2014-08-24 09:28:38 | 1523422fa58cd0bc95ea3effba614a170417f84e9e00f7fd751948c622f254e8 |     0 | +0.01600000 | 20363aed57854d82 | 385.33543294
2014-08-24 09:28:38 | fb02c1bdfe6e62a0938480dcefba992135dcdc98157e37f0a6535c03311d2792 |     0 | +0.04390000 | 340e00bbaeffed56 | 385.31943294
2014-08-24 09:28:38 | c2bd4a8183893f1397228ca7090b3f77d8a2eafb034a2513b9f0050c1d609fef |     0 | +0.08010000 | b4d5ed6ba89bf720 | 385.27553294
2014-08-24 09:17:59 | 9be0e47f8d420e26700b173c38082e20665d362f1528b037eb1c3920ebec2b67 |     0 | +0.41600000 | 030e06678d3ab9ea | 385.19543294
2014-08-24 09:17:59 | 24add1a74a09ff691bde193197077817a9380ab0afa47d4d60c67f104512d58b |     0 | +0.10920000 | 07cc80c3b0ee83a2 | 384.77943294
2014-08-24 09:17:59 | fe6984c9ff42476c0314b2aace3f6e15070d0d9aa46534c7a11d519f6a3923a7 |     0 | +0.02210000 | 00afa4d93ee02a6f | 384.67023294
2014-08-24 09:17:59 | 5672165a88d6b5c7e482453e4b0e664c5dec4df39f39388fd2ca9b3656c8afef |     0 | +1.32120000 | 04a7d518edbcd9cc | 384.64813294
2014-08-24 09:17:59 | 29b28ae9498e1b1ee4b8c3181071a3c29c6b45edffafafc5f3f09626147b42d2 |     0 | +0.05330000 | fd93e5f5718ec11c | 383.32693294
2014-08-24 09:17:59 | 60b8b31f05813affbcaf7bc34fd96285851ba7d208fb256efb0f8a222e84015a |     0 | +0.64280000 | 867e54d235adcd09 | 383.27363294
2014-08-24 09:17:59 | f9a8d1955252b97f4c6812015576d4654fcce47a68fc265c28ba4b7ccf1831ab |     0 | +0.19540000 | fa45b03c987ca31e | 382.63083294
2014-08-24 08:57:29 | a72fa19bf269fba41f41ff72031a0f55e5014a55ea114671b6fba1f8602521a4 |     0 | +0.23430000 | 4eaa90c71496c1a2 | 382.43543294
2014-08-24 08:57:29 | f4eb58da1fc8d13009d179e5572514b40a22beeefe56c10838ac249bc7f1898a |     0 | +0.01950000 | d11159cd4c35f81e | 382.20113294
2014-08-24 08:57:29 | 3a02e1cea2498bf1557682f787875a73a9045610e28bd0fed46a401f3a8cb8b7 |     0 | +0.36400000 | 60fce609ff416298 | 382.18163294
2014-08-24 08:57:29 | f33e59e9932a81acf8644917c8d80b200a14c81dcac1c5b6ed7ad5bf764447d8 |     0 | +0.00900000 | Bitcoin.de | 381.81763294
2014-08-24 08:57:29 | 0618d84cb917b294cc01c24f4377a6e1e61494487d905fe9e4e106e12f38a02f |     0 | +0.00200000 | Bitcoin.de | 381.80863294
2014-08-24 08:57:29 | c16b2ba255eaee327e0a96312c19449b3e853a9ac6c041a97d5794aa53bba943 |     0 | +0.05030000 | 501942bd5c192cee | 381.80663294
2014-08-24 08:57:29 | 898cfd94660db409efbf6e83428469498d7f847b7cbd3c953b28cf8782921785 |     0 | +0.01210000 | 230b6a5e2143cd9c | 381.75633294
2014-08-24 08:57:29 | 6df099115e184c7ce456e8d7e749fe470c256b1c9acf48859168029cf1e096cd |     0 | +0.04300000 | 02fdfcac46e6cab4 | 381.74423294
2014-08-24 08:57:29 | 9249c94749651312fa044c25084cf8e47fbf8d9bea1aa652424753a19467e920 |     0 | +0.00070000 | 3218bf76fe63b756 | 381.70123294
2014-08-24 08:57:29 | 73c1b5d1fef04226847c6f329912729818ff52c88d3b8b551dcce73c73a5b44b |     0 | +0.02280000 | fadd52ff78b8ceaf | 381.70053294
2014-08-24 08:57:29 | 4752c36da5f48f497ea96309996d05ccc31c18728b497b4d7222a8b403cab7db |     0 | +0.13240000 | 5fe36d776b4d84d7 | 381.67773294
2014-08-24 08:57:29 | f38355743698f18a8d979bc4913622d324b8d5df36c6f17748c71a09c8916656 |     0 | +0.20190000 | 399ae76052e00de9 | 381.54533294
2014-08-24 08:57:29 | 9f68a7d323fc0e4794e306e6087700a4b835073337ac34e9f2b5e68de0a7606f |     0 | +0.00200000 | d3c27aee36f44c8e | 381.34343294
2014-08-24 08:57:29 | 5db050b8752c1aa8b70bac0173ea68dfb86ddf312fee85dc59d55ca4fe49743d |     0 | +0.66800000 | 1ffac389d26e8889 | 381.34143294
2014-08-24 08:57:29 | 1d7c9f686c407c8b03a2d6163783e03d8802ae05960423fddc4bdb7924b8a15b |     0 | +0.01400000 | 06edaf9abaf320e1 | 380.67343294
2014-08-24 08:57:29 | 6dd25a399d8ff339b66a56bc50107ce23fd093f8859e7322617cc0eb90280443 |     0 | +0.04740000 | 49adf800f30df286 | 380.65943294
2014-08-24 08:09:00 | 04ab304b686dd0a2acbc5eb21fedad5873f9540f9c08ded5196659f5225b67d6 |     0 | +0.44200000 | a8fbe3a640dcd046 | 380.61203294
2014-08-24 08:09:00 | 9c80864fa3148d53aa851f0ace02531c3ce38e2c9a46fdc4ae77de0cc44a7a9f |     0 | +0.01320000 | c11c390e964a8dc3 | 380.17003294
2014-08-24 08:09:00 | 32662cf6fa3ed4f01ef3cdeae9cfd098050cc237f3428573fdcc6725a28cd905 |     0 | +0.02110000 | MtGoxAndOthers | 380.15683294
2014-08-24 08:09:00 | e21e72b5b6af69129c38469ea8ce233815db50581d4292dfb489b0c96ba539e3 |     0 | +0.93820000 | 3b1382d6a4717bfd | 380.13573294
2014-08-24 08:09:00 | db47fddbd49a64008ddecacd44a183a30d713e2cf0adbe2d0afb4a1c7835edcb |     0 | +0.57660000 | c18624ac0b2ac3cc | 379.19753294
2014-08-24 08:09:00 | 814173a78482836ed965b115a216ffa99c19d79076d6109072c4eb62b522f235 |     0 | +0.02640000 | 3c3818b171100d99 | 378.62093294
2014-08-24 08:09:00 | 59e0dcfdc588f7804ea158e80d3dc7c573aba3ce58f3ab750d366b5129ce2926 |     0 | +0.57590000 | 7dc809c48d8068bd | 378.59453294
2014-08-24 08:09:00 | f17e9167baba7445199feecabbed09e76233c5c8472e001d0ea3f400abb236bc |     0 | +0.04090000 | 7d2360131beecf08 | 378.01863294
2014-08-24 07:50:48 | 9612af8c0c9601a6b40056c705456521ed93996dc8aae2a79cc464bfa18b8be6 |     0 | +0.49850000 | 5ff771053a958e66 | 377.97773294
2014-08-24 07:50:48 | e8a8d99b6e3f82cb945f0090882bc09660603054d0ea43ef835499da87963549 |     0 | +0.01850000 | eef6094616537100 | 377.47923294
2014-08-24 07:50:48 | 86155707720df1df4aec9c25d387c361bfb2696206ed37be0a1eee7fc61d190f |     0 | +0.09950000 | c88e677d2385cb95 | 377.46073294
2014-08-24 07:50:48 | 2cd58a85187c7ca0f79607de0a0c2d83cf240b4788994ffc30c9be9feb15f8b9 |     0 | +0.08380000 | 16c55afa60e43dd1 | 377.36123294
2014-08-24 07:50:48 | 9e7b209ab3674f0237b3770b5cdb684d9d058329962973055b452efb52d9928c |     0 | +0.01320000 | 02bec7ffe0104be5 | 377.27743294
2014-08-24 07:50:48 | 968f7afd352e43f66a751ebf4ad2373ff57bec8b89a00f605194085ad2260863 |     0 | +0.00700000 | 9f6a6b73ba408352 | 377.26423294
2014-08-24 07:50:48 | e134d57152bb860f9b3991a1c0e8cdfacff5b590d792433753f56c6a069b4c2d |     0 | +0.05280000 | fd76d85545b6ba73 | 377.25723294
2014-08-24 07:13:41 | 3a0a735be281d17d3ecce908c53d7198b3f7c4f4a57aeee36310ccc026f493b3 |     0 | +0.10140000 | c5b485e99e540ec6 | 377.20443294
2014-08-24 07:13:41 | db37a447e592a536ea0e65dc76a900dd64da4b93680a46cdc4cb96927bdc8b2d |     0 | +0.04970000 | 1baa84998caade34 | 377.10303294
2014-08-24 07:13:41 | 4b332cdb774650635758d7d1bf50846bbcc5ae0872f387bcd7fa456822981d54 |     0 | +0.19870000 | 375d90c9bfeb469d | 377.05333294
2014-08-24 07:13:41 | 86bde5cf53502cba503573a4560279ba6d0c0b548789de913a0cb1364d4850f2 |     0 | +0.04970000 | 4eb1efb975c91f77 | 376.85463294
2014-08-24 07:13:41 | 1a5299702192a1515a7162861e8d968d4e99a7997cad0c4070e802e08a6317a0 |     0 | +0.05520000 | 201e51f7ee7f4eff | 376.80493294
2014-08-24 07:13:41 | 9779bdb70ec63c3894b84d5136b3a551ded3090a1b5a6e732e5a11d956d7fe75 |     0 | +0.00100000 | 0402b61f1f696102 | 376.74973294
2014-08-24 07:13:41 | 06858c7ccfe2b8ec2ccc0ae3cf677044bd4754ecb591717af87097224e3068c9 |     0 | +0.02980000 | 1efb605a2e6f6fd6 | 376.74873294
2014-08-24 07:13:41 | 909e03363d15dce9c4c36815d6150ba0e678073615c6e7e0a395c4e14c51b026 |     0 | +0.01590000 | 0402b61f1f696102 | 376.71893294
2014-08-24 07:13:41 | 5b98952446e3216bd8416b1a18ee89264773dcaafceb414244dc6c688fae034d |     0 | +0.15600000 | 18e774f8ffa7dc5b | 376.70303294
2014-08-24 07:13:41 | 137f5e8de3686f95501f3309954c0f92feba080e57962f477fe1d22a5a98cb3a |     0 | +0.00590000 | 0c714fffe540258d | 376.54703294
2014-08-24 07:13:41 | 1fad067f61de4e432dbb7318752979fe14feed7ed7d65dd0270ba341343f2b65 |     0 | +0.06050000 | 834298139452a771 | 376.54113294
2014-08-24 07:13:41 | eef9295a50e8e7882ad4a3056be427f152808f3e0e7fde78c7ec8094298fb212 |     0 | +0.03970000 | 3d3df0449425fffb | 376.48063294
2014-08-24 07:13:41 | 93126a80f2f55ef735ce925f47a44543809cb6fb27faad7db9d6798042edf32e |     0 | +0.02200000 | 6fa24949b81aca70 | 376.44093294
2014-08-24 07:13:41 | 2d7e1b4a6ffba12a1b56270abcd5e88af679d475840d7f054cfd20877ccbed74 |     0 | +0.12500000 | 79ed4e49ecf13a9f | 376.41893294
2014-08-24 07:13:41 | 9df8630a8e6d451cb2ce45deb867e3402e0e55926ba8e00588ad9856ff2241e6 |     0 | +0.07930000 | 3d4b4882528897a4 | 376.29393294
2014-08-24 06:41:43 | 69181aebfd1aca6f5158524ff2dcb353cf3c843edf7d501b1768a28b60640c30 |     0 | +0.13000000 | 61f2f05dd6aa4238 | 376.21463294
2014-08-24 06:41:43 | dd45652b9bc513243d60db1fabfee0b74367437d48a2350e2f24ec4d90e0b35a |     0 | +0.00200000 | Bitcoin.de | 376.08463294
2014-08-24 06:41:43 | a40f2ecdf0168b31d3c06ea4a29e205e8afa11367ca0f8d2754c8568881bd06c |     0 | +0.79200000 | 09e9824208ea7b11 | 376.08263294
2014-08-24 06:41:43 | fa1e551912bef75d37ebd80d401a087f6871bcf76788e6d142eb28393ee57e45 |     0 | +0.01990000 | 40580c46e444b8f0 | 375.29063294
2014-08-24 06:41:43 | 287f79bd681118d342faf15011a7395e84feb6e4ca2be300976b47995d52debc |     0 | +0.02370000 | 5b851dc9e7903c1c | 375.27073294
2014-08-24 06:41:43 | 4075a21e8a9ac172a1eb88fed312523bd7aaa9523d9c4f6a5e5532a8690abdec |     0 | +0.00300000 | 7f1c3322eb03f332 | 375.24703294
2014-08-24 06:41:43 | e916372120c1474966e13e020ffadeb187b5dd532e84ca7fc5147e878ceee409 |     0 | +1.13450000 | afb8737bc3631f2e | 375.24403294
2014-08-24 06:41:43 | 0448f04fed0d1c93db528a0814bade518d123f37cd1f9076ea9787fc59eb90cf |     0 | +0.01000000 | 696bf39174b75b4e | 374.10953294
2014-08-24 06:41:43 | 0f848797d2edc19cff2eb2fa8edf8a9988a9d931f8fed63c2a4023232f398160 |     0 | +0.00200000 | 1fec09f3c1d54e2d | 374.09953294
2014-08-24 06:41:43 | ac25449162e70b81cb36bf251b3410c372c387a8c1e06923a2bebde30f845ef0 |     0 | +0.01590000 | 1fec09f3c1d54e2d | 374.09753294
2014-08-24 06:41:43 | 1178d8e46d95853a9e86efda522f2d155b022342cafd5187462fd096417caca6 |     0 | +0.14910000 | 3d3df0449425fffb | 374.08163294
2014-08-24 06:23:58 | 159ea799c249fd7bf798bb9ab4b004679329904d5abc553a0c2eaf6ee33c3303 |     0 | +0.00990000 | 49ad8f13786e0986 | 373.93253294
2014-08-24 06:16:53 | 5e323817099b870e0afac7133c5a29fbca8af35ab4ab6ec9abbd0f9c8a902512 |     0 | +0.29590000 | Cex.io | 373.92263294
2014-08-24 06:16:53 | 4f87b6e8f2746bcf1662de2525107a34597e78404ae1c1659b9f8b395da9a19d |     0 | +0.13260000 | 1153f6341c8cf8f8 | 373.62673294
2014-08-24 06:18:26 | 3cf83b386de47034346ab610cd797d93c6c3420f82cbe4251af532c8fa7dc4b6 |     0 | +0.03770000 | 22f175dacdacad2e | 373.49413294
2014-08-24 06:18:26 | b6e312357423183504ed035298164e12e5fc812f7ea7150ddde1bf31c765cfaa |     0 | +0.07930000 | 7876dc40ce9d115d | 373.45643294
2014-08-24 06:13:03 | f1558a7510ddacb3565b6147e5e1435106e791fcbff66895bf41f5eb337a28f0 |     0 | +0.45500000 | b97354489352bbbc | 373.37713294
2014-08-24 06:13:03 | 4d7c5ec46ba85b7d33c443cec1ef42461156cf1b8146924dd5c4c03b3a9be017 |     0 | +0.02370000 | LocalBitcoins.com | 372.92213294
2014-08-24 06:13:03 | 231656bbb0c4261db161255587f7fb592b93e474b957222d3604a603e71853b7 |     0 | +0.01840000 | d097ae70ed758337 | 372.89843294
2014-08-24 06:13:03 | 3cafa3391b93d02feea588c8473e6af813e56632f94ee28f76414ab6ea63239a |     0 | +0.04910000 | d097ae70ed758337 | 372.88003294
2014-08-24 06:13:03 | da9272535ce183e39b4510dc808bc4a13cf8c3330faecaa17f360c983f94fd64 |     0 | +0.14830000 | 00cdba0c444745fa | 372.83093294
2014-08-24 06:13:03 | 5016d3c035311e6772de4eeaa8ffc29b9fd69de005fda93b9930cea01651c2ac |     0 | +0.07940000 | 1ae225ba5011df86 | 372.68263294
2014-08-24 06:13:03 | 39ffff174dcbefe48a60cdbe1e96d56688479cabda351ccd48852099241ae235 |     0 | +0.05960000 | 1a8818a7208c46c5 | 372.60323294
2014-08-24 06:13:03 | f0c7fb15d96529292423109c3642a93d0c0ab98d49fd9a9b68a3b3aeebf23cf2 |     0 | +0.19860000 | a144b01acdc75d4c | 372.54363294
2014-08-24 06:13:03 | b7736215d25c04d63f6ad4638424b74dce5934546804ed58f7ececc00f65b89c |     0 | +0.37750000 | 2707fd04c39cbd4d | 372.34503294
2014-08-24 06:13:03 | 4d637a625cf636c0792be22f6beb71090a82ba26b9049b48cd628f5cc31297e5 |     0 | +0.08250000 | 793b4f856b8c7f6a | 371.96753294
2014-08-24 06:13:03 | c2b209b9cf4091e9aa177bf91c39efc4d4bb649852c251a426af1397ca17fe9f |     0 | +0.04670000 | 7a4648232e12c4dd | 371.88503294
2014-08-24 06:13:03 | 47e926c4116025d71c6904e0033dc422098b8ac6975d8561ece03c9a0159802e |     0 | +0.01990000 | 02f1c7a1a245c4ec | 371.83833294
2014-08-24 05:48:04 | a4b8d7a26a0be6ecff62f40a841be9ffd448e5181c383582cbc8a0c8b7deb6ff |     0 | +0.34770000 | 4eaa90c71496c1a2 | 371.81843294
2014-08-24 05:48:04 | 42c5bdf98fb68f245a89fb0290b73bb0d94055f1bc21e383e48fe4310abf7ae7 |     0 | +0.03380000 | ba8a0a1639f6b40f | 371.47073294
2014-08-24 05:48:04 | 0192f572ba97dbfed9502aaa412d72ddba2a5a6eb37f95fab86a577a1b231391 |     0 | +0.96430000 | 8ecc85a8d0b15b1b | 371.43693294
2014-08-24 05:48:04 | 51a4d2ff03b6ef98d02118901e71ec5e78d4a076a49a28723552c7dd5f791a64 |     0 | +1.06930000 | 030126ab8172a830 | 370.47263294
2014-08-24 05:39:02 | fa8eb33825ead06f0e0992f3df7b504f20b2167e45c6b661eb95d431301facf8 |     0 | +0.12740000 | 78655cb30f9e6555 | 369.40333294
2014-08-24 05:39:02 | 1838899bdd21a67e0f68d0504d9e152d5ff8d84ed1854fa03d7d8868d73edc11 |     0 | +0.00750000 | MtGoxAndOthers | 369.27593294
2014-08-24 05:33:44 | 7d02d7a0db44f7cb87d482dc9b79e35f36546a8a43625f63e84d01b6a7d47c75 |     0 | +0.29420000 | 4d054e4d27af347d | 369.26843294
2014-08-24 05:30:16 | fae85d72047af6f35d5093ff320ca7e884b74a3fea59fe0f8a1a6e2847cbd4db |     0 | +0.55330000 | 3777362dd5b94ee8 | 368.97423294
2014-08-24 05:30:16 | 605546e31464e2db4c89d7c0989047afd4ddc7e6117a3ca4f1a9fcfdc4960949 |     0 | +0.03970000 | 6c52d479e2dff235 | 368.42093294
2014-08-24 05:30:16 | be0c83286a271ee9003ac24fba265966136c7cf98c121f9e2191a957d409efe3 |     0 | +0.04410000 | 4c0c93553b37be97 | 368.38123294
2014-08-24 05:30:16 | 4c9d3bcebfeca4757a1e5fd60d8fe7e28b4c3746a6f799800bd59c8bb60ac455 |     0 | +0.00400000 | d3c27aee36f44c8e | 368.33713294
2014-08-24 05:30:16 | 6281db22101b9ee82b2b32fc3c7bfa32f0485d8d1b2bbcaf6833cd99182fe1eb |     0 | +0.18740000 | 40cd40df54f18265 | 368.33313294
2014-08-24 05:30:16 | 6f03640d6dede48b17ed6dd983d90a055b1427e9bc4629bd54e6531185d02678 |     0 | +0.03970000 | 8492e90069fdc0cd | 368.14573294
2014-08-24 05:30:16 | fca82575f0b27a6b944380b6ebf24d5c1d21b4e8477ec0162030efd56358f8b3 |     0 | +0.04990000 | ae973bdc5e81ad6c | 368.10603294
2014-08-24 05:17:58 | adb5b1608a271f53329145cbe7890167be41e9b32017f11d84d143dc12587dbb |     0 | +0.02990000 | 0073c0e247ed0f70 | 368.05613294
2014-08-24 05:17:58 | 45633d37721a1326337d3381778982b643ca18bd1cae266437a51a5f80bd9800 |     0 | +0.00060000 | c701b0457d2a692a | 368.02623294