2014-03-29 12:09:57 | 2790a0fdcde1c9791c9403f8d340a77260b031e450a3e3f5eb7e1024f70fcc5b |     0 | +0.02180000 | 21f48d56e573f327 | 8974.36046547
2014-03-29 12:09:57 | 5761b6a3203a29f8eb932db6da7407015e0de6f45861eadd2ccd89bfc3cc5e5b |     0 | +0.04060000 | 938f2d0c85e1a46a | 8974.33866547
2014-03-29 12:09:57 | 7e226739c8e7a9ddf747c0e91111905a168ca1642dd4bcca8a1b3da7a187e985 |     0 | +0.03010000 | 5c795874448c5897 | 8974.29806547
2014-03-29 12:02:32 | 0a331cefac674dfe03a8bccda76bae0849831a37ba54d801f563897106e9ab98 |     0 | +0.06070000 | MtGoxAndOthers | 8974.26796547
2014-03-29 11:59:47 | fe28a0c218983a75bae8c23d1091ff5239dfac2451ba6e59f1734195bec4bbc2 |     0 | +0.03310000 | 232ed9f9f03cf4b7 | 8974.20726547
2014-03-29 11:58:55 | d3f25948e5a87aca1623f51ff73eabe33e7e642681c99da8a81ffa8f4ecb8190 |     0 | +0.02730000 | c20d8a1cd91b3a53 | 8974.17416547
2014-03-29 11:58:55 | 3da80e41c42e40c2aef9731a0f2a1c4664b13d852106541232ae391c0c1cb3f7 |     0 | +0.04760000 | 4753f5826f0414bf | 8974.14686547
2014-03-29 11:58:55 | aa5bafd3ce3c6f90217e282a5969b85d6f139cfa00344ad0cc0aa5ae87b77a03 |     0 | +1.31370000 | d8cdcd36b5de8426 | 8974.09926547
2014-03-29 11:58:55 | cfdc33126f2487f985ce6e632abebf928cdc432d06bbafabe44ca9a4d4c22ae5 |     0 | +0.03280000 | 29d048cccb292a8e | 8972.78556547
2014-03-29 11:58:55 | 821545bcd7be06585314bf58294a0fd55fbe751ec930cb61668836aae14da793 |     0 | +0.54670000 | 16e0ac3e8d4e0842 | 8972.75276547
2014-03-29 11:58:55 | 104a60d1f6c70bdf33f3550669302828c736427464f9f256e7ec36cbcd9f736b |     0 | +0.22050000 | 4817a7e6fa97d235 | 8972.20606547
2014-03-29 11:58:55 | 822799369445283cea5036ae2f8640f211653c538d819b9b582d4ac3fabd4e9d |     0 | +0.01390000 | b83241fc50c4376b | 8971.98556547
2014-03-29 11:58:55 | 7bc2263e1aecacd3a14f60bafb6532bfe5f81539455eea6b59d7be4951cf6a69 |     0 | +0.08770000 | 3b23a006093d947c | 8971.97166547
2014-03-29 11:58:55 | 7881d3336208565e3d537c66de66a259f8403bbb2664c24c8f65e3cd86973d09 |     0 | +0.10838506 | b2bef5f9d3460fbd | 8971.88396547
2014-03-29 11:58:55 | 2a7341612d64096cb9f709ba62a2b8d191243552be6e37ca20459184c4b7620f |     0 | +0.99230000 | a8e26b5ff49e9a4f | 8971.77558041
2014-03-29 11:30:28 | 6a9a27249e1aae177e42654bcd19276275c63b8cfc08ea0f15dfadc505a1e39f |     0 | +0.01000000 | ce4ebec85e6fc3de | 8970.78328041
2014-03-29 11:30:28 | e3b57e92decb354027cfbf59a88000ceb59495089310539478d36d8c925727d8 |     0 | +0.02730000 | c536fbfb3ca7146b | 8970.77328041
2014-03-29 11:30:28 | b57fd54b2a8261a64b2debb5c87f4d7c412190a0baae30a9db44262b9f9e2df5 |     0 | +0.09900000 | 1db77e5bbd5c35c6 | 8970.74598041
2014-03-29 11:30:28 | e16fb8c9eb00b56ec9f0121bc1641e05a4d7027e2d4055892464daf6ce0c34be |     0 | +0.04980000 | 00626c88c01f1464 | 8970.64698041
2014-03-29 11:30:28 | b9b3d56a53afa33d8da3bd45dc14961a2b50ca700671070040c0fb110040d635 |     0 | +0.04920000 | 7f4d7dea9775e1af | 8970.59718041
2014-03-29 11:30:28 | d0b0f3c85f0ef3d2c9ac138c6b08468a9b7d861d860772cd1fcb2355cf71323e |     0 | +0.12250000 | 410f936d60d02bd5 | 8970.54798041
2014-03-29 11:15:18 | 3daa2e1f6f77f377b9fa1be4712c62b3ea132a59c1f6c9230ebf33fc03fcc958 |     0 | +1.98910000 | MtGoxAndOthers | 8970.42548041
2014-03-29 11:15:18 | f5c59c88ee34d841e2ef21c35ece98fce9b825bd32791a9bea6f9cd3010de257 |     0 | +0.33180000 | 8b7976fccdd49417 | 8968.43638041
2014-03-29 11:15:18 | 4ffd4cae0a886e7e30465b9dbe9fa88cec2d7061c84d884387dd0d5f4087c97f |     0 | +0.13710000 | 00561a43ea1e3069 | 8968.10458041
2014-03-29 11:15:18 | 5637face1611f9614da4d5f4b82f12421ec4937177b8961e6898869877ea9047 |     0 | +0.02010000 | e040206fbe131f67 | 8967.96748041
2014-03-29 11:15:18 | 96e58faee9560863720c311e08008f4c1ac680e965cfa3e77b9134765de40dcb |     0 | +0.02180000 | 1b0566c14fbcb5f6 | 8967.94738041
2014-03-29 11:15:18 | 5bb7f31bb52b7ede47e7cd25297dd4484eac50e9fd75c6cf6e55e7ee20a2082c |     0 | +0.01790000 | 1926a404dfb69348 | 8967.92558041
2014-03-29 11:15:18 | 7aafe2bf57fad2d24546b44db0998b787eda306e96d1e085cab02804e7d55c2f |     0 | +0.00100000 | 59f6e579ea50269b | 8967.90768041
2014-03-29 11:15:18 | 95c995da94cd0b1af3ff6ef4283b01446186ed7fd5c5dd390bc4ef1cd1f9fdc1 |     0 | +0.01790000 | 1926a404dfb69348 | 8967.90668041
2014-03-29 11:15:18 | 140cf65b8c1a5108ea986fb97b7302b09faa6254c586e3522f8594dbbc93085e |     0 | +0.07960000 | 1926a404dfb69348 | 8967.88878041
2014-03-29 11:15:18 | c62a1e372eda208d2dbfba03205c60e24aad897ff66ea12fafdb80787c8741ea |     0 | +0.03360000 | b79f936de5d2e58e | 8967.80918041
2014-03-29 11:15:18 | c7a69c6ada91da9ac7c7ece9986de5cc44b96b0fd76b0d4ef84a87e45aff3e98 |     0 | +0.04950000 | 00626c88c01f1464 | 8967.77558041
2014-03-29 11:15:18 | 8abcaa87fdeabd0e2e2b5e6a76b47a91856952bf3aa2aa38cf2f590dfaa2208e |     0 | +0.01190000 | 000917a854b42b54 | 8967.72608041
2014-03-29 11:15:18 | cb118394dd32d38cd72dda1713994b34cff5959507a18000ef8df86f706d31d3 |     0 | +0.00030000 | b5184f1aac8ab4a0 | 8967.71418041
2014-03-29 11:15:18 | 8cc07bdb0bf191fbfcbb897fce55417cc57db5f1e2d746d0d9f2ab4d194ba41c |     0 | +0.07830000 | 41d98c4f8b5698c7 | 8967.71388041
2014-03-29 11:15:18 | 4f6657cc01085795d60df0a7d7977727923383ebc70c22b53b9a22478bb9130b |     0 | +0.01380000 | 127ebac1e9a57fa5 | 8967.63558041
2014-03-29 11:15:18 | f1837019880785f219ae91e349f83f28fd5c6397632d2f972645b508a1a1507b |     0 | +0.02760000 | fb94254131bb250a | 8967.62178041
2014-03-29 11:15:18 | 384a4f431bbf9f6bfe8ac71a44102515d81b016c1052c5d8a74918cfa4421c4c |     0 | +0.01900000 | d6190edad2fc3a5c | 8967.59418041
2014-03-29 11:15:18 | b0a86f62f6f0ea0abd6d09db3d96b83e53a45b9f42cfe490e952d66d64599eea |     0 | +0.07950000 | c8eaf034874810a1 | 8967.57518041
2014-03-29 11:15:18 | ef49ddd2ad16d2b25569082716fdb0ff9953075a3fcfc20a6c4bda0a6e8c7fbe |     0 | +0.04010000 | 2ca94266cea294b8 | 8967.49568041
2014-03-29 10:30:18 | 1b7750ceb20fb7338cc079c1f02b64a9f4afec59798d96511c730df35f7a7b90 |     0 | +0.02750000 | 1ebbdb4a3363593b | 8967.45558041
2014-03-29 10:30:18 | 033e0b6f407f664bd0ccf34f51f781ea97b05c41f2be1ebcfa1b0cf61238c722 |     0 | +0.00500000 | e6a06eb565777c89 | 8967.42808041
2014-03-29 10:30:18 | ef7cb605828db09a2221702ac56b35375df4f1a7976834f9d6fc93099a6d8d64 |     0 | +0.60000000 | ec32b485f669307e | 8967.42308041
2014-03-29 10:30:18 | 6b63025c25ed6fdbf380613fcc6905ad5f6f7fb75aab51feabc2fc81384493a6 |     0 | +0.01560000 | Bitcoin.de | 8966.82308041
2014-03-29 10:30:18 | f2052c4881475b779a9ab5538cb48a27d224c4111c201d84805dced100e7b2e5 |     0 | +0.00270000 | 447f35d2477871c4 | 8966.80748041
2014-03-29 10:30:18 | 0e05470c72207d3456cbe8fb01f4c131921691f98fae1310c2423f80ffc9c220 |     0 | +0.01390000 | 066ab6b598f2c93a | 8966.80478041
2014-03-29 10:30:18 | 47dfad112a6c01330624021dbafc1d39c5d483f88f8d9848e23cd6106b807a79 |     0 | +0.02060000 | c536fbfb3ca7146b | 8966.79088041
2014-03-29 10:30:18 | 6a197a6354497ee5e89b6963fb13ac0bd777fa133b95342c66f4bca94e730f56 |     0 | +0.99700000 | MtGoxAndOthers | 8966.77028041
2014-03-29 10:30:18 | 730c49e72251957fc7056e691592ad5348258359a756da46c490821543d2826b |     0 | +0.02310000 | e9da16f0865bdb7a | 8965.77328041
2014-03-29 10:30:18 | 36f3eeb255c0bd422cda85696025b0fe30302d5b91f899929d5563ef620e203d |     0 | +0.11910000 | 4d14975f47700a05 | 8965.75018041
2014-03-29 10:30:18 | 600330bcce123d4e5d1c31ec6640aea7ed7c1ea2bce81d74d6c7134d547ceab8 |     0 | +0.01000000 | cd342d144b6680c0 | 8965.63108041
2014-03-29 10:30:18 | 80cebc8e848487bb10a8486275f3ab8eb3aa46d0614387b0028420e7b1048c5a |     0 | +101.62770000 | 5e123ba5bda2cad9 | 8965.62108041
2014-03-29 10:30:18 | d3ced29258dacb11129ddc5a6bfb32af2ced1ea6304bbece0e9c669403cd2006 |     0 | +0.23930000 | 254d15283b26fddf | 8863.99338041
2014-03-29 10:15:35 | 3917715f938b4026de17d690e9308820ac9ffd72beb92fe5fd63ee360625a2a1 |     0 | +0.47890000 | 5967c7cc95628d94 | 8863.75408041
2014-03-29 10:12:53 | db2e729cbcb4ec4fe3e7d9cda32f61e9a85c5d1f80261fcd7a0a8f2783af60a2 |     0 | +0.85000000 | 745efa0c793d8e7c | 8863.27518041
2014-03-29 10:12:53 | 392c8f3462fef6290b7a5892bf5996c7d5a956f0b46414ccf9bae793de90ad52 |     0 | +2.37350000 | 0643b467b3ad2a7e | 8862.42518041
2014-03-29 10:12:53 | f85ca1d9801e9134e377060ff0052d5fb7388002ded028442ee23d6eeccce853 |     0 | +1.99200000 | MtGoxAndOthers | 8860.05168041
2014-03-29 10:12:53 | e0513e76b28ea581cd90900f7f3b5e614b6a18588a9ded67d681b8353d274a2b |     0 | +0.04100000 | c536fbfb3ca7146b | 8858.05968041
2014-03-29 10:12:53 | 51ae3be7a6cfcf56d907e85e3b1bbe3972313603e912553e0a3f384dcbb5152b |     0 | +1.99590000 | MtGoxAndOthers | 8858.01868041
2014-03-29 10:06:23 | 8b47fd4b4b89eb2ddac15d28cd9660eca723b1ce8c066d5b65eb7dd78c3207a5 |     0 | +0.01270000 | 6afa8dad62ca9ac5 | 8856.02278041
2014-03-29 10:06:23 | daab7b9225695289b5aadc206b70fdf8875145ff005821cec170d73b35a97e14 |     0 | +1.99790000 | MtGoxAndOthers | 8856.01008041
2014-03-29 10:06:23 | ea807c0db09b65635bf1e8a929eec484df44bf476b352b370841e72835159666 |     0 | +1.99860000 | MtGoxAndOthers | 8854.01218041
2014-03-29 10:06:23 | f60c8e50504a1fb47aa2220de6fc4a3b90ed3a92b27f79e86f3271bfe42989da |     0 | +0.02600000 | c536fbfb3ca7146b | 8852.01358041
2014-03-29 10:06:23 | f5add5b8afa36d2d58f83a62ee6127ec9aef78e1961a340d207a4ada45e7f02f |     0 | +20.30110000 | 7d8805049f17dce2 | 8851.98758041
2014-03-29 09:55:29 | aa3c20f012f541ff8494be8bf61188f01d4a935b883fd4755173d308dd9017d5 |     0 | +0.35710000 | e396d98fb58398d5 | 8831.68648041
2014-03-29 09:55:29 | 9c08b55131b59d99fabb09d55dbc7b8116ee08326e083a5dc83b1e376e1a6510 |     0 | +0.00280000 | 447f35d2477871c4 | 8831.32938041
2014-03-29 09:55:29 | 8e249ab838a5b29666f0cd9ebca1023cecb152a8928695a6b8c6afc6bde55a43 |     0 | +0.13790000 | 184ee70e0968147b | 8831.32658041
2014-03-29 09:55:29 | bb63ec4d7014cf8f6681842113be5d12fef795df7c4b2505d7e0ffcd833e4d9d |     0 | +0.02400000 | b3a61328f63420a0 | 8831.18868041
2014-03-29 09:55:29 | 31c546575579c38db88592281b55efa25df1c33977dddd4b59369bf03844b8c6 |     0 | +0.10200000 | MtGoxAndOthers | 8831.16468041
2014-03-29 09:52:27 | 1c8f9aac682fd21970bdf07e408a051a69bd4f632a412c32c792fa6a6ba73165 |     0 | +2.00320000 | MtGoxAndOthers | 8831.06268041
2014-03-29 09:52:27 | b58fefae2775244729843f8f40690fd8a7a510a4aac7334e7877081e1216d17d |     0 | +0.10010000 | 251604e3a658320a | 8829.05948041
2014-03-29 09:52:27 | 6daf127dcde61ee87cca0459a2404ba6c17b97ec2eebad76a4e3b127d8f2b019 |     0 | +0.01400000 | 066ab6b598f2c93a | 8828.95938041
2014-03-29 09:52:27 | f9a93c1c266172a8b61390b6219252221f321cbe61d1176ff2927ca391ce8683 |     0 | +0.03000000 | b5b9b0484e3b583f | 8828.94538041
2014-03-29 09:52:27 | 1dff81ff91ce955098f709588bcec78928c3a055dc33315d565a3c0729ab7ad2 |     0 | +0.41380000 | 3fbbe654103388f1 | 8828.91538041
2014-03-29 09:52:27 | 86353c1a6ea370e4a5c7ec4d2672978d3ae6e0dc65b0b300431b58be2b42134f |     0 | +0.34470000 | 02c94df7d0955204 | 8828.50158041
2014-03-29 09:46:31 | 8c57c61835e9365f42453692e914f0c124e2ade89e2dbb4684c85b492298128b |     0 | +0.00100000 | Bitcoin.de | 8828.15688041
2014-03-29 09:46:31 | 9526766b079fcb54aaacd37dd01ced2a4ba5a2d3e2d971c85d046c7bd58b337d |     0 | +0.00880000 | fc9335e64594122a | 8828.15588041
2014-03-29 09:46:05 | 41beb12701c2ed3d3b0a2de96e996690f7c7c7a01265651d2f692c013d3e5176 |     0 | +0.14910000 | f43c5384cad311bd | 8828.14708041
2014-03-29 09:46:05 | 5fdd62e112a4b3d88bf0c84f9e936179be167728a0760f3e3a95596da2473831 |     0 | +0.10010000 | 9b43ddd102534cde | 8827.99798041
2014-03-29 09:46:05 | 2328dc22199f5beebf6621a6f71322cc47dafcac7c6e13de56b7e32f6b118668 |     0 | +0.37150000 | 296e42dbb1c2c28d | 8827.89788041
2014-03-29 09:46:05 | 6980efd9b8a4a39b081d8147f24e036c8b76cb24551649192aafacdb9008a9b3 |     0 | +2.00310000 | MtGoxAndOthers | 8827.52638041
2014-03-29 09:46:05 | 6a93b35fac29320e39e6160794c5236b0579f7b6eeeab65550978df37d782f85 |     0 | +0.05950000 | 70e5e9f5028290aa | 8825.52328041
2014-03-29 09:46:05 | cacb1aff5c3bc5c42a174d3702a9ca510cd115e28f40780ad9605967f13cc9ca |     0 | +0.10100000 | Bitcoin.de | 8825.46378041
2014-03-29 09:46:05 | 3b25ee6fe8dc2ab3258a22054f96fff2b2800c71a2836b6616f1b81fc86a0866 |     0 | +0.10000000 | 330678e3869d7a0b | 8825.36278041
2014-03-29 09:46:05 | 52e57f2ca4b0becafea7209ba1fc6f55d59bd2383dcf745ef4a69bdda191a35e |     0 | +0.09652137 | 0008a6d6df29139c | 8825.26278041
2014-03-29 09:46:05 | 267c4e725df029d10b086e44bdcec4cf7de5c3defd020b78d6aff544cbf57318 |     0 | +0.07420000 | 351f69d940ec4f76 | 8825.16625904
2014-03-29 09:46:05 | 15a7620050f00acfaae215c28c065ac5ba2bda0b8b3119faa014d136c5cec98c |     0 | +0.03990000 | 5dc3b0c592975964 | 8825.09205904
2014-03-29 09:46:05 | cc63245ae24ad734569ae9999e77113a311fd25d566e795a2bcbdf9d5be025c6 |     0 | +0.51930000 | 1f9973c7952beea1 | 8825.05215904
2014-03-29 09:46:05 | 2d22f68d1b909dbbc8d558a4698a68744f559945df7e7b7251d1f2c3719823ed |     0 | +0.00800000 | 4513e8f94c295af6 | 8824.53285904
2014-03-29 09:46:05 | 8bc4ac0f181d1a4982cd594dc625c200e361a28f950a94ab3a15075c4081651b |     0 | +1.99700000 | MtGoxAndOthers | 8824.52485904
2014-03-29 09:23:36 | 8f99a87d73bba2fda6d5c40af45fec66fcd158d194e6315b8e84af9a0e75319e |     0 | +0.15750000 | c6afd59bd2a26c43 | 8822.52785904
2014-03-29 09:23:36 | 1e317443dfb43eb9b8d1ab85e764cbd3a4a33bf024e7656c64650382930d1e21 |     0 | +0.08010000 | 1d8afc2c2be43a86 | 8822.37035904
2014-03-29 09:23:36 | 7d00e93d24d8fb16ae73eea48bd041b045cbe05fa75481d0a6b3891b8bacb90b |     0 | +0.00260000 | 8b5360eb3ccc7909 | 8822.29025904
2014-03-29 09:23:36 | e695933cd0cf66725fc6a6528487026615712be7b8b8501d12752a5dff97e1e5 |     0 | +0.00500000 | d7e0cd88204335b0 | 8822.28765904
2014-03-29 09:23:36 | b3dbf3e4c473c5abebd406eb2d581a14cd1600d02db22ebfc18fd1bed63993a6 |     0 | +0.04730000 | 5fa7207850c38eda | 8822.28265904
2014-03-29 09:23:36 | 240c80a370a380e7d4ed1fc959b5ea72e742b209d513d3eaa19c2fe19d4302e4 |     0 | +0.10780000 | 7ec39037c5612beb | 8822.23535904
2014-03-29 09:23:36 | 5802b66be43d691e25f23e3b46ee97b154c34b858bc4ed8fe7470fc6acda646e |     0 | +0.07920000 | fa911c84ac7337b5 | 8822.12755904
2014-03-29 09:23:36 | 7644d2e4a7c3a6d0826708c5dcdd97e503f899522693623cd517b2a7ff66bf74 |     0 | +0.30040000 | 2187f11a9cf903d1 | 8822.04835904
2014-03-29 09:23:36 | 645b3cd0c4b0372fb214b6c73dea6748745c69d673bc0e318da94949639df323 |     0 | +0.01200000 | 3b49a4c73989ce9e | 8821.74795904
2014-03-29 08:42:17 | 30938418e083b5cde70207736a9b80cac69a200b74e33b06f83265c8bb4737ab |     0 | +0.02550000 | d8a903e90b3c5dff | 8821.73595904