2014-09-22 16:45:24 | bc627ca59bcd5e2d6a476c3528dcb68bc686e162989b6de91db69a28e7204792 |     0 | +0.12940000 | b06df7f8a8cf1bb8 | 4479.23755041
2014-09-22 16:45:24 | 2d8c81dac4acc29b3b9900b6518ff18750cf64cdf13ef12740d3d4ce8680b45c |     0 | +0.62500000 | 7cc77080c7c89349 | 4479.10815041
2014-09-22 16:33:33 | 95605fdf1f8993fe5d840d4a137bc9e7da9211f328b364d41828a15d7571b42b |     0 | +0.02710000 | 123f6924bf0547f2 | 4478.48315041
2014-09-22 16:33:33 | b40571276ec48bfe8779e6b916113e634e18b2eb70e35a9473967f1279f2ad80 |     0 | +0.06590000 | 5110652301f30275 | 4478.45605041
2014-09-22 16:30:43 | 76244ae8ed288cb8005d05bc0ce5b512c334cb69d6b3dace5a8d8788fe35fbd3 |     0 | +0.21460000 | 246de5b04a217a87 | 4478.39015041
2014-09-22 16:30:43 | 31fa0912810ea0e94af7f91187ecd409237247a8b7a679f1fc6d18d9860a2f7c |     0 | +0.07150000 | 5389170db55b4dfd | 4478.17555041
2014-09-22 16:30:43 | 1d3a667cd7e7a5de5a10c010bf2b0ab625c757c41ef95c1477915498a9d10b07 |     0 | +0.02470000 | 01dabb6fe44d5b35 | 4478.10405041
2014-09-22 16:30:43 | d98d843eb65238bf3ec67c398a79a9e54f6f2b6b2fc577853dbc0731689e40cf |     0 | +0.02500000 | MtGoxAndOthers | 4478.07935041
2014-09-22 16:30:43 | adf090ad71af62e78850aae1998a2d25cd670180a64130f0da64a939a66beedc |     0 | +0.11180000 | 2d9542f889bdb707 | 4478.05435041
2014-09-22 16:30:43 | 613ea9909cb6a8e891b9e05422d5045e72614771d624c4e0598309cc46624399 |     0 | +0.00630000 | 0442bf479cd1ff06 | 4477.94255041
2014-09-22 16:30:43 | b73346807ba4cd78501748d0ca601c278386e3cc6ed1acc6714fa7dd76ad6056 |     0 | +0.09600000 | 095dcea05db65885 | 4477.93625041
2014-09-22 16:30:43 | 1d19e9e30df5c1a70295e58b672bae826e28cc140ead3214d388d1a781d1cae7 |     0 | +0.03520000 | 550435417aae0473 | 4477.84025041
2014-09-22 16:30:43 | adac053de57d641fe546ca1738be743c34d30f5b90050a3b457932728fb9787b |     0 | +0.62220000 | 2b8f6ccfdb95a18e | 4477.80505041
2014-09-22 16:30:43 | d1b47b4fa6a564740b5b5a4f03ec48801c4e891042eb7f77d037130a3c597949 |     0 | +0.18750000 | 58d5764e4e7172e4 | 4477.18285041
2014-09-22 16:30:43 | 9ed4976988e412445e5426767b0fd973d78604c776c7ede1f5300d49e8405e20 |     0 | +0.00750000 | 020bd65862a9c2f6 | 4476.99535041
2014-09-22 16:30:43 | 2c3459470e64aff9b96306f1779fcde4e49e345adf77a12950da53eb78bbc046 |     0 | +0.00320000 | 0f75e168e27f7fe3 | 4476.98785041
2014-09-22 16:30:43 | 527010712a580625a031e7dbbc1fc8d06f58d8a4d920797c8a2db2d3d7150380 |     0 | +0.05120000 | 323cdccbd4607329 | 4476.98465041
2014-09-22 16:30:43 | 1018145e6cd1f6b3d719251efb878859ccc76893b22e75777b6554f9d0fd844c |     0 | +0.03140000 | fa529329905adcde | 4476.93345041
2014-09-22 16:30:43 | abdf23c6f8d5ce5f8204a08dce7ee5791d45c314355dfad42a95638f6b4a8245 |     0 | +0.01000000 | 55773bb50094f039 | 4476.90205041
2014-09-22 16:30:43 | a2bff72df7df9ed9927d7ccb395859815b9187dd10cf2967619f213261e94c62 |     0 | +0.01230000 | f7fdd495a86e98ad | 4476.89205041
2014-09-22 16:30:43 | 67d48c32c4143754c4044b7fe123cc9792e4655627abcd375ad69f6d57cc1738 |     0 | +0.16210000 | 70773286e3e87e83 | 4476.87975041
2014-09-22 16:30:43 | 1285584b4b3eab991d121edad4886f1a5203677163a407ed88852ff9863b30a5 |     0 | +0.16250000 | 09c886f33b227477 | 4476.71765041
2014-09-22 16:30:43 | b48a2739bff52b043aa13835670a63b2b0c2f994afdd54e72a50bc8c49db9713 |     0 | +0.10000000 | 48469f43a55ef6f9 | 4476.55515041
2014-09-22 16:30:43 | 28e4c2a3b0236193736f90570c690bafdbd1c41322fcfa0ef6f8160de0f6b132 |     0 | +0.05760000 | 152ac4df1f8532d8 | 4476.45515041
2014-09-22 16:30:43 | b62ddafb1156250ac001296d6e5f517e1c50b18d07a45fa8406ec32c6582d835 |     0 | +0.12500000 | 0faaa97fd6c627e4 | 4476.39755041
2014-09-22 16:30:43 | a69e04bd78d74cdc3e1e07468d71b31a35781915ad735a5c1a58cbcf97fa2cdb |     0 | +0.00010000 | d7b9faa8e715274b | 4476.27255041
2014-09-22 16:30:43 | 42fe4baa2d53bbde5a5484d4569db4bad9712e465292896f4c58e2d0dfbea4d0 |     0 | +1.25000000 | 0438389be2ec6cf5 | 4476.27245041
2014-09-22 16:30:43 | 2c612b0a3c0aaf1def447d7febc856d50a3284a68f9d055f240cc4c757b19319 |     0 | +0.05860000 | 00f28d8b2845e2d3 | 4475.02245041
2014-09-22 16:03:44 | 0cf92beaa3c7b754cc0181f0f99f6843f3a55b966acdbf6bcbcfd0ed530196ac |     0 | +0.01243873 | 28b9cd829c80b20e | 4474.96385041
2014-09-22 16:03:44 | e91bf7ae835ba62a9c7b08547979af7a449746df10a2c1b8a9bc70ebf8fcf768 |     0 | +0.03148682 | f33bc427824e05b2 | 4474.95141168
2014-09-22 16:03:44 | 89873c84df9009d7356f5627a55d94efdcba50dd1332f47164ddcc7f21bda615 |     0 | +0.04070000 | 79ed4e49ecf13a9f | 4474.91992486
2014-09-22 15:58:00 | a0e766229fe3328b7726390f052edf8c714526d18e68a49988ec41143ffe9777 |     0 | +0.29600000 | 7b946bf1bd8491d3 | 4474.87922486
2014-09-22 15:58:00 | 9eeff8d8b2113cd66a5968aad8494f1dbaf0820b82f3eadae0a4f4ccac47e1e8 |     0 | +0.00970000 | 223f0e29f6e4de4b | 4474.58322486
2014-09-22 15:58:00 | e3c3a802a483075e106437c79a0d69c4417b7121ea9f88fa68432226bfd7ba84 |     0 | +0.01480000 | 498e8eacb8a85b05 | 4474.57352486
2014-09-22 15:58:00 | 0edcc3bdb78a05cefcd80df4e9bbdbebd56c116d70dc835fdfeeac26d951202e |     0 | +0.06280000 | Bitcoin.de | 4474.55872486
2014-09-22 15:58:00 | 645872fd17efa81c7a96dff2b88f83eb055d569698c6a2d92ec8821fef23a8d9 |     0 | +0.16200000 | 1ec3f11c11efff95 | 4474.49592486
2014-09-22 15:58:00 | c9c75c011c0d14169804aae55d5b9cdf2399473b9f1248dd9eeac5254bd12416 |     0 | +0.07326000 | 0a4ab3be51f87b2f | 4474.33392486
2014-09-22 15:58:00 | 389420cb334a5a51045c26ed4e92267263324eb724bf5672d8ed1dacab900f1e |     0 | +0.03350000 | 6fd4b65d4ecd12a5 | 4474.26066486
2014-09-22 15:58:00 | 29c09bfdbf7eefc679cc018a73601b4fa763501c009137bb00f2be0054942102 |     0 | +0.01730000 | 8912d77c61ddc2eb | 4474.22716486
2014-09-22 15:58:00 | dde8c76585d2f1f1c045736ee480731b80973a6682626efa0af00c889d19842a |     0 | +0.24360000 | MtGoxAndOthers | 4474.20986486
2014-09-22 15:58:00 | aa3369457b44363797b78a7cd6302a1d2d9a6b5a9098eb2e7812a2077d7a1f4a |     0 | +0.12470000 | 2ebfd63ef5876eab | 4473.96626486
2014-09-22 15:58:00 | 7c5b82ee9448f77053a5d6d9b5d6995c683e8ad9a652822fe6c4ec8c5ef45104 |     0 | +4.34140000 | b0d17f2cda386b10 | 4473.84156486
2014-09-22 15:58:00 | 1ec9a0c1da746c245e67f11765a2b433995ca73dc9e50883efece4c6b3e4d041 |     0 | +0.14970000 | MtGoxAndOthers | 4469.50016486
2014-09-22 15:58:00 | 623ac458224cd3a0f752c820871d8e8da09ee195c8c1c06ddb68744b3a705698 |     0 | +0.02900000 | 16243eab244cf940 | 4469.35046486
2014-09-22 15:58:00 | 0cf5dda07d3bfa3279eb1896d02416a67460d1946c89362f7423c3e7f14559d6 |     0 | +0.06080000 | e7bb63445544bdfb | 4469.32146486
2014-09-22 15:58:00 | 9bdd9d7f72ae04c101905e17ff11192980849d1a105e9b78437b885278273f25 |     0 | +0.00500000 | Bitcoin.de | 4469.26066486
2014-09-22 15:58:00 | b94926014c948cf21cee4e918b88225f651a6f4090ef05e2b9511a6e1a3634c3 |     0 | +0.01000000 | 1d987e516fbfd22f | 4469.25566486
2014-09-22 15:58:00 | 9e57e71e15c19d795da3bbfdd5b4d0e227c72d5e92b4922ac0dce09ec31e1720 |     0 | +0.19250000 | 51ae1472848bbb85 | 4469.24566486
2014-09-22 15:58:00 | 771409b755238220ed4a67d1dc50b3ed9f09d379a6c7a1e82a6d106d8ac41e8b |     0 | +0.02440000 | 78ba10c56c193a17 | 4469.05316486
2014-09-22 15:58:00 | b42063c3b00cd6235ae61046037a5e6ad9216c6c1227c1952777c48d144aa79e |     0 | +0.09670000 | 137805b8f31e3e94 | 4469.02876486
2014-09-22 15:58:00 | 382582e370e3de6a062456acf23b62353a95d8d2bf85946e55ea588d66fcfe05 |     0 | +0.03210000 | 7d81b8066716e11b | 4468.93206486
2014-09-22 15:58:00 | 334626a192bd92294030c9831acab11ec1b03defb1a3deb32d574da5c01643d6 |     0 | +0.00010000 | ad6d4adc3d597554 | 4468.89996486
2014-09-22 15:58:00 | 0b16971869922e58f51920f5d6018798e964f042a37b07468d1540a77f664437 |     0 | +0.05490000 | 102cc41d7e24e22d | 4468.89986486
2014-09-22 15:58:00 | b21d40bae5e249a81ea5e6f1786d3516766753d17eef41c15357bcfae5025ba0 |     0 | +0.00240000 | 02dd15dbf7b9053f | 4468.84496486
2014-09-22 15:58:00 | a950f62f89fe73788071a921fcba1502aa24fad0f7b0d908404e8bb8d65bb8e0 |     0 | +0.03740000 | 0cc5468ee478b8b4 | 4468.84256486
2014-09-22 15:58:00 | 7802e5bbbe7f2466b6234e62b1b057e9487e266b1db73d62c2eb854f7165876a |     0 | +0.17650000 | 5e5c8d366e23dbbf | 4468.80516486
2014-09-22 15:58:00 | 56f85eee37d77786c6a64f64bf756ae071a45305ef5d0caf07fdf09569de1815 |     0 | +0.00620000 | 0f405d44512df39b | 4468.62866486
2014-09-22 15:58:00 | 911894d0fcf31c630a2d0a9515250a3fa3dd36d0b02ba3a71f9c922ecc0f6f4f |     0 | +0.01290000 | 9a917e275fd70411 | 4468.62246486
2014-09-22 15:58:00 | f71c2d809eca92c763fbe1995588f09309d3df076da869bf9cb74977fa8a8b75 |     0 | +0.17470000 | 38b8422d85c5a648 | 4468.60956486
2014-09-22 15:58:00 | f1bd73204550e48731e7048c7df2b0487cf67f37b5b8106ffd2489cb3db3b319 |     0 | +0.01730000 | 5a101d29c79d122d | 4468.43486486
2014-09-22 15:58:00 | 6fc7145372b3359ef2f7410c44db6dc687ee62f32dab87d809c01038722f13fe |     0 | +0.16430000 | a0fc605f5ef8327a | 4468.41756486
2014-09-22 15:58:00 | 16d040e7b82be832865bafcc136c6d871bf8fe0565db1e159dbfddb3504da22a |     0 | +2.49580000 | 5943c78d7e96d8bd | 4468.25326486
2014-09-22 15:58:00 | 380e045b84c44b68a86601f8b0abb1b8515002d3ea66bee2a9ccdd8d490bfd41 |     0 | +0.02490000 | da3c35ee805eae12 | 4465.75746486
2014-09-22 15:37:09 | 087a4c604b9437b04db6d620d3e6da147dd2d816f3227a45095621b8b9d927f6 |     0 | +0.00610000 | 4b42d7c61af15214 | 4465.73256486
2014-09-22 15:37:09 | 798896d6bf324a642f78ced822391af3c1788f87f22eaaf09f4a48e4464f14c6 |     0 | +0.01490000 | aa8484b9e927d52c | 4465.72646486
2014-09-22 15:37:09 | 611653810d7bcf072fa9920d8cadd0eeb933f6aee78980f3ba73503404c7597e |     0 | +0.04020000 | 00d56344e7be26df | 4465.71156486
2014-09-22 15:37:09 | 165399b828c6077bd9251aa27f0f93ac6fc5a98b8ab6d4a98e1df4e3cdbba653 |     0 | +0.02900000 | 28fef20d446bcedf | 4465.67136486
2014-09-22 15:37:09 | 45b6d94b1f150642d35cc69d1c98cc1be306a0d85f32e7f2ecc1522995106034 |     0 | +0.00100000 | a06be1a3faf09756 | 4465.64236486
2014-09-22 15:37:09 | b6957edb81e68cabd821a4096fa6f60230f47dcc8a07bb7e1ec3b94f92cb8393 |     0 | +1.49050000 | b5d3f0206a8ed479 | 4465.64136486
2014-09-22 15:34:09 | 6d9744f2214e7c2c25ef8c4c14114d107b2cf4791fada7438e956ac4dd1b7a99 |     0 | +0.24880000 | 4d0c7c7ef05bad98 | 4464.15086486
2014-09-22 15:34:09 | e6f84b59fbce6ca26d68386d08a21b137009e32c5e215bb9caeccf91c395c13f |     0 | +0.03060000 | 1a29fc9af6dd8ac6 | 4463.90206486
2014-09-22 15:35:01 | 4a1a86610e768a95d4ee7610f72b0407b4f565670f8d16126ea2ff965bf54e9a |     0 | +0.35000000 | 0184e477be8f16d3 | 4463.87146486
2014-09-22 15:35:01 | 57c5aa57f66f105361dc2a2c1860919a17c3775b204c9bb0b1be176ee59335a3 |     0 | +0.00530000 | 12fd66bc4ff48bb9 | 4463.52146486
2014-09-22 15:35:01 | a0a9aa9fd42c8bc34140b093102458add544cbacbf6ed854b8bcc4f9c6acfe2c |     0 | +0.27000000 | 061b4749f0b4a276 | 4463.51616486
2014-09-22 15:35:01 | 6293d8804db040bc444365e066857a36e8518d0c6fcb1d1d61222d61a9950b3e |     0 | +0.32240000 | 34729bd961d8a89e | 4463.24616486
2014-09-22 15:35:01 | 3579e7f2435276bd5f323fc7c4b08aa241bb5ceab2820b07da65e1d90aec9dd1 |     0 | +0.09950000 | f367d85ab88e2081 | 4462.92376486
2014-09-22 15:35:01 | 6db9b6a61375a52aad384e5e91edf2f49d005ec4cec1413d3803ce37f5b05516 |     0 | +0.12440000 | 561c87c973416f3d | 4462.82426486
2014-09-22 15:30:51 | 5b6b6a644921d547e541a47769881732aa75d09045c290f78029643493b0df6f |     0 | +0.02270000 | ad002130b1248e25 | 4462.69986486
2014-09-22 15:30:51 | eff6307eb5a7c9e9cb1935327b7e257914455220de3049a81dd4fabadc033161 |     0 | +0.62040000 | 0479210c71299349 | 4462.67716486
2014-09-22 15:30:51 | db78b26a93c3eaa281e14b5abeb0bcb2a6995545e2f5a03403060f4ee18ee9f7 |     0 | +0.02450000 | 15b7c89f53911930 | 4462.05676486
2014-09-22 15:30:51 | 1752e73383a84fccc7e8486c69d04b1a6c2719267127bcf89d4501b54b58d191 |     0 | +0.02450000 | 23ab0fc144e70f72 | 4462.03226486
2014-09-22 15:30:51 | c4115170105069f468e3aab4db9375b890fe17a9ccd737d44550d887ea731af0 |     0 | +0.00080000 | 08340f1978767132 | 4462.00776486
2014-09-22 15:30:51 | 15a9198e69c20d1063982ea983688a82e7d1a7020ba474355197ff657ea414b9 |     0 | +0.73270000 | Cex.io | 4462.00696486
2014-09-22 15:30:51 | 3775fd1764c16a5cf4efce6b5e4de535d7dc50d505dd729db3be6bdc62ced858 |     0 | +0.01600000 | 9d60a034f1a507e9 | 4461.27426486
2014-09-22 15:30:51 | 1067191ec8dd26156b451c93f85fd5c557d9399546f7f83269930b19c2f81ad3 |     0 | +0.14470000 | 23f591c0684a115a | 4461.25826486
2014-09-22 15:30:51 | fda5735331817f648f0212d8e522e0de33f6f319657dc3ab78bcebe72f15b4bc |     0 | +1.24140000 | 02cf51c34e6acda7 | 4461.11356486
2014-09-22 15:30:51 | 7842c9295edf71663a0572e6606e4350e55e86a53bf3b4d4f7b070554a5143fc |     0 | +1.03400000 | a1deb9ec5492422a | 4459.87216486
2014-09-22 15:21:23 | f81b80092df2cd0de7c3273cfe908739c4d3d1bc85e9747ef5846e832c57800a |     0 | +0.00000244 | 6d55ae674d519e78 | 4458.83816486
2014-09-22 15:21:23 | 14aea0c3a6bdf117034837d6144797b25002be0a6366987af8d38f45aeb2fd75 |     0 | +0.00000024 | 6d55ae674d519e78 | 4458.83816242
2014-09-22 15:21:23 | 8c9f605fca16df69625f1f9dbdca1830e4b78508d1377ee807b7f93828b4c2e8 |     0 | +0.04180000 | 810d6116536713cf | 4458.83816218
2014-09-22 15:21:23 | c3c9bc23a2f34802a031f637f5f685ad5965407b6e494028a32dd5f1f7e88b4c |     0 | +0.17580000 | 7927a78cae12099f | 4458.79636218
2014-09-22 15:19:27 | 8a18965ea16eeead942be106cb8aa475084657af5c9e0074b64172c1f3c5bf44 |     0 | +0.04160000 | 15bd25e24d92ba1c | 4458.62056218
2014-09-22 15:19:27 | 806c202505593fb50a7ad649bda29f24101f27d36c0a91b366590b17f68f9bdd |     0 | +0.22960000 | 7c8f17f1b68366e6 | 4458.57896218
2014-09-22 15:19:27 | db16357f8121e2485d365756bf69e3042070a38effdebe430f2cca990276459f |     0 | +0.00700000 | 8a02cc5ccc7eb32a | 4458.34936218
2014-09-22 15:19:27 | 39fd8c636d9e336574beef98217391539af742037f13d54b12c66b012829b683 |     0 | +0.00080000 | 08340f1978767132 | 4458.34236218
2014-09-22 15:19:27 | 78074179e6b510913cf1b88b628a785ddf68e11622be65faa557d454d3263431 |     0 | +0.07250000 | 613216ecf3c2c0fd | 4458.34156218
2014-09-22 15:19:27 | f6371f52318a4f5cb8d06a2a3e0f5279068d3915c7af09bc4bba8d749f2d6376 |     0 | +0.05730000 | 86bd4feedef217a2 | 4458.26906218
2014-09-22 15:19:27 | 7639d0fd06701a17a63278bab2e1763c24baff43b780664fa103374b5d13adad |     0 | +1.49120000 | Cryptsy.com | 4458.21176218
2014-09-22 15:19:27 | 9c2d002011d12f06e88391b61e12bdccc1e432c9f1910665fa812d54253ee16f |     0 | +3.36160000 | 2e67279327681cc3 | 4456.72056218
2014-09-22 15:19:27 | 2bd59f519e1067758d10dfe50def9bb2383dff6863d803bd46feb99d0c9bbddf |     0 | +0.01290000 | a2b02136fb85fe5c | 4453.35896218