2014-07-30 19:50:40 | 032771b9dd5103519b455eb2dc7547b0a7a7602192c0aa9bbe540c5f9277c730 |     0 | +0.02180000 | 0954b129127a6121 | 6581.28097663
2014-07-30 19:50:40 | 8d21ffc8eb6bbfbb617ef5ee118ccb9498ad581b16af48c795b3e40ddd4b01b0 |     0 | +0.02110000 | 6feff1b4a107daa0 | 6581.25917663
2014-07-30 19:50:40 | dd5b735b26b9b7befa64a07bfafcbd9c0f2c39f0d3655dec0adca83749a73802 |     0 | +0.07000000 | 2382b507ff94dd26 | 6581.23807663
2014-07-30 19:50:40 | a02850054f6089a271132289032f1df2022f3093acec31127748eadc96d46240 |     0 | +0.08790000 | 68afea40d91b5352 | 6581.16807663
2014-07-30 19:50:40 | 6f3d09026440535b676247b032c809ab111592beacee55377840de8d9e1fde2e |     0 | +0.25290000 | 8b31e835c77e5536 | 6581.08017663
2014-07-30 19:50:40 | 9c7e85d96f756660d516b5565b3320bc15ae0bf38b084f758390ab5ec167d1ee |     0 | +0.04920000 | d28535f7d392e018 | 6580.82727663
2014-07-30 19:40:17 | a096495c20c1bfb8c8f25b927c7bd31404a5ad7ec21b712ac832a99403132aac |     0 | +0.06580000 | bdd54613180d33a5 | 6580.77807663
2014-07-30 19:40:17 | aff9eb8bc13732a3744cb7a93980669b18f830384257d6c52b4c69c25acbc06a |     0 | +0.06220000 | 208ea4e36aa89b20 | 6580.71227663
2014-07-30 19:40:38 | 92dd1995d168df5d1dd5c492fcbff6f66b16d4ccf787fbdca2893d3559e23e2b |     0 | +0.05260000 | 7648c5ab362a8ad3 | 6580.65007663
2014-07-30 19:40:38 | 9e5583d6fa795e7e58d1ab6c0eb3392b062e6d2681676f8b12b0105e62f985e9 |     0 | +0.16500000 | 0bf6a6eb701a6dc2 | 6580.59747663
2014-07-30 19:38:47 | bf1ec661e29a24629b66a69c63a47b481be3d06d4de92c59b5333fe0a863e68a |     0 | +0.14000000 | 401787501b3ffb44 | 6580.43247663
2014-07-30 19:38:47 | f07dfca69a280378f31c564a384ce32e50bfed42d0fb289638bcbbd91084e91d |     0 | +15.80960000 | 18dd760891884774 | 6580.29247663
2014-07-30 19:38:47 | 3140126573cd2bdb06502e696c6d263b78eef326cc0b0533577b146d5bd82950 |     0 | +0.05260000 | 7648c5ab362a8ad3 | 6564.48287663
2014-07-30 19:34:26 | 8110998d27b77c27a5257e87e220473a082074ba6e955861ccdd43e2bb51b483 |     0 | +0.05530000 | bc99aba596c1c5a1 | 6564.43027663
2014-07-30 19:34:26 | 11ede918ceeb7506817c6eb4f8d90272f0ac5e9fe4f291cb4874e4048e797eed |     0 | +0.04800000 | cdfcaf4e13efc7bd | 6564.37497663
2014-07-30 19:32:20 | bb2e5a4ca972b7d1ddf13cf0c4d6fb13d99e10efef694bec16b1247298fb979f |     0 | +0.24670000 | 1bc0866444d5749d | 6564.32697663
2014-07-30 19:32:20 | 164dc18c0ab5b83d23eb2c3696591ce2870846889de5c25b7a876c3e1a69b366 |     0 | +0.04080000 | 29546a49d0d44d5e | 6564.08027663
2014-07-30 19:32:20 | bfa08bb172883bb75755eb1b2415624df23e0d9842db209cd5a49a806f4795a9 |     0 | +0.02580000 | 0c0354904c0e541a | 6564.03947663
2014-07-30 19:32:20 | 55e52530b2821d4e8717f0f70a94cdad926a2bfa5da1e265f824f4fa8a8d8475 |     0 | +0.06740000 | 05eef340ca1dcf7a | 6564.01367663
2014-07-30 19:28:36 | 78fcaca48d14729685e7219f65dd70095c06e5e022c0b90dc2c662994945c96b |     0 | +0.01570000 | Bitcoin.de | 6563.94627663
2014-07-30 19:28:36 | 95514b1b3911f7b99c03811b86fa4e1a2ac1d9457697063c27b02f7a08d2290f |     0 | +0.17510000 | 13afc14c2540ff1a | 6563.93057663
2014-07-30 19:28:36 | 309aa6b8e027dcff60ea8993e4fcc809b82b0e90f41022a2755eaf08fb9259ed |     0 | +0.02120000 | c10af405bb1ac134 | 6563.75547663
2014-07-30 19:28:36 | d0ffbbf76d4bad68b8dc6eec860de626d727d09efdf781a924cffe58bc2fa3f1 |     0 | +0.03250000 | dea4aabde6126ea6 | 6563.73427663
2014-07-30 19:22:52 | c74f10eaeaef1ecbe97bca858c2cb6e055670beac061a35a261f639b734cad67 |     0 | +0.01830000 | d2ef6329c90f3c2d | 6563.70177663
2014-07-30 19:22:52 | 9b549b88a196348655c6245764a3c659e604893261e08be464a91845c38cc782 |     0 | +0.10510000 | 1523712331978e33 | 6563.68347663
2014-07-30 19:22:52 | 28853f89764d73618901a2ad0b85a63f3726217e0ff9a67fd2b321156055b0dc |     0 | +0.00350000 | 236e09a0c726997e | 6563.57837663
2014-07-30 19:22:52 | 36f4f5fc601c07a8883e7269a875fbac3d2b1e7dd7c13465167d4f8f14f09fc4 |     0 | +0.08380000 | 302eaddc30024562 | 6563.57487663
2014-07-30 19:19:51 | 49e570d25a5237c50df7096e5c0c1728cdc7d49c545051f51987cb0b5099bf64 |     0 | +0.01180000 | 2ced456969dce3b3 | 6563.49107663
2014-07-30 19:19:51 | 8713308ae0a1ed698c80a36eb35506fbf6e21c9b1dbe5400ae183e077a1d349e |     0 | +0.03200000 | 2b942468510a3f18 | 6563.47927663
2014-07-30 19:19:51 | 3f4c4f01e51802da64237aeea9bab2b9f3976728f3f99d6336b4c73afb18e87e |     0 | +0.01440000 | 6d1e48769d556413 | 6563.44727663
2014-07-30 19:19:51 | 9382f8c76c6951411a059de2bb4d3a7f572befba6e7ee929026ee4b188a6cd36 |     0 | +0.43620000 | 812860adef641753 | 6563.43287663
2014-07-30 19:19:51 | 0336e0fa68ddc732c6314950f73e9090005aba66f0704e7d241cb7dc58fd4b4c |     0 | +0.02960000 | 4f20473d3e8b92d7 | 6562.99667663
2014-07-30 19:15:24 | 54ef900287933bbf9293d6bd9d53737347e076f67553adee78b5b73801ca33d6 |     0 | +0.17360000 | 0001946fbfb9eae0 | 6562.96707663
2014-07-30 19:15:24 | 3d2d6df6c46c2937f461297c31abef157ba604f6b10e134f090ea028f521f372 |     0 | +7.34650000 | 1c8d4dbc63843d23 | 6562.79347663
2014-07-30 19:15:24 | e539394710316b1fdeebe188c2c82d1145ae89036861bd33b0412c1776a5bc33 |     0 | +0.13000000 | 937e96ddc6fec8bb | 6555.44697663
2014-07-30 19:15:24 | c1edf78535fb2de256813a55388bb0c66545e91a93d8d278bf64f528df8e8760 |     0 | +0.03930000 | a4c512bdecbc52c0 | 6555.31697663
2014-07-30 19:15:24 | 0f5d85eb9993a7f917d352ef043ebb27d3426c3c5fee405b50dbd53050b9b57f |     0 | +0.02100000 | 36d517f3399b3511 | 6555.27767663
2014-07-30 19:15:24 | 618bba917f36d0dbf34e9765e17aab66c2706177816de2c6750d4bad493b8a3e |     0 | +0.04730000 | 095b169cc1fd5013 | 6555.25667663
2014-07-30 19:15:24 | 4479616e693523a0d831c5f6a05ab4cde044ea7f8ee89d8367464f67e67ae44f |     0 | +0.01400000 | 3fb5b1b7b8c57f46 | 6555.20937663
2014-07-30 19:15:24 | 0597cf0675beff9050aad8fa66f46d88a8f1bc1eab5ea1fe342cbbe1abe323d7 |     0 | +0.01050000 | 0dc82185b152ccb3 | 6555.19537663
2014-07-30 19:15:24 | d152d771a04b00e01487b265aceec1a248889d6f74c0750a1ee70ede9e0ae8d0 |     0 | +0.07720000 | e1ce4a2f47e14095 | 6555.18487663
2014-07-30 19:15:24 | ca82fd3bcd69a059cd5446dd1d9923a2b60194fff4d85f06f2bf4b2adcb31355 |     0 | +0.04220000 | f9eb80b490f04697 | 6555.10767663
2014-07-30 19:15:24 | 03f6fa2c33e86e1bd5ecf7826658b5de8a2ea0bf072a52a97c799257bf2c9650 |     0 | +0.12960000 | dc1a8173a6b9bd58 | 6555.06547663
2014-07-30 19:15:24 | 25ae183e5da134f2e331ba3959b239232925055d4635600c121f6ea7b1165a78 |     0 | +0.34510000 | 46b6e2849bd9f7f8 | 6554.93587663
2014-07-30 19:15:24 | a2a3dceb272db2cceb0222b70b8e47757ce6ac51058d1310704028e0b36690f6 |     0 | +1.51750000 | ca9d2b0486481d77 | 6554.59077663
2014-07-30 19:15:24 | 260abc70d29ea1e1890d980c0dda14794ec1956d437e7d9b222dba724e415a72 |     0 | +0.06130000 | c644cec7757896fd | 6553.07327663
2014-07-30 19:15:24 | e0c1480bb6e6ed816e3ad651b26cf89901733ddd7db5b20b2bc11ca4dc3a2996 |     0 | +0.01750000 | 21d570b7f1d40437 | 6553.01197663
2014-07-30 19:15:24 | b3dbb8bb02416ab0b6b7325ecea6f41552a9a35f147653fdad3af670be6d7eb0 |     0 | +0.01170000 | a6e532bd61144db7 | 6552.99447663
2014-07-30 19:15:24 | a47f6e55426c7cd1a66ac51d611735d2266e5e26e576951d04a4508f4c2e8c5f |     0 | +0.02830000 | 6056dbb32a3cc82e | 6552.98277663
2014-07-30 19:15:24 | c2e9b16ce4741d94150e0a4b9a5dae669492792b7472532d77529bb217b21158 |     0 | +0.03680000 | 13ad7f62352a759e | 6552.95447663
2014-07-30 19:15:24 | 5fee28e3ccee3f308c5f9fb11b0721d6783ab23f77497a375e8c8f02bb5795fa |     0 | +0.03441250 | dda9ad551e89882a | 6552.91767663
2014-07-30 19:15:24 | d1a3883f8d7cb0d9f6d79a98766da285954bc67079b157f97969ac6d823f78b5 |     0 | +0.04380000 | e65fa89423beb208 | 6552.88326413
2014-07-30 19:15:24 | 4d951812518f343b3192ea7f3a5ea1bec2b4d51d499bd22e761fdd74f3646f51 |     0 | +0.04170000 | 1cf34a7cb45ab4c3 | 6552.83946413
2014-07-30 19:15:24 | ded0084b1cb0f1ca82fe820051604c3197843558f196bf13c5e6f615e7f95ba8 |     0 | +0.02330000 | e687334860469f22 | 6552.79776413
2014-07-30 19:15:24 | c55572633609051c829c44f02cd410b016f9e60dc313a2ec02a15d4d9ccd239a |     0 | +0.39930000 | 12fab188855e290c | 6552.77446413
2014-07-30 18:59:34 | 94075f7f068f8b21af19940680df31b9a3d1ca139339aec3f1eb9e83db6406df |     0 | +0.05240000 | 4ab77577d8f10074 | 6552.37516413
2014-07-30 18:59:34 | 13a8e751a0f16ce2dbc4a375db17f2d5dbad75ede6b0da275ab38ceebf3aa2ae |     0 | +0.26690000 | 5c234bb5a541888b | 6552.32276413
2014-07-30 18:59:34 | 0d2ca9023a506a5ff6d1c21658b29eeed7127af33da08532682c350f53c749f5 |     0 | +0.01750000 | 34633916180571c8 | 6552.05586413
2014-07-30 18:59:34 | 9ca56a45d54d34c98ac8f0b7c623a39d92aa93ed3cf7e81dbbb8797277db78d9 |     0 | +0.00740000 | 8e04f3ed60de9827 | 6552.03836413
2014-07-30 18:59:34 | e22c61221a5902f9eb33ff0e4855674f8654cb53ca2db67f2264c0b08f2f1719 |     0 | +0.26280000 | e9c3bb3db3ec6232 | 6552.03096413
2014-07-30 18:59:34 | d21e94d93b0c0c59d561677090a771efd2e3c639468b4ce3346176628f4de240 |     0 | +0.53030000 | 39bf511f65219b06 | 6551.76816413
2014-07-30 18:51:20 | beecbf5033a0b2babe63eb7ac5bacc7414b2010c096e93b04b08152455e8d486 |     0 | +0.04960000 | a31637f16c028bf2 | 6551.23786413
2014-07-30 18:51:20 | eee80f129a8a206a887bf3dc6e0d07851115e78b0bcd8ed7263f5f1c138c1fc9 |     0 | +0.06800000 | 6808c11cd8b72000 | 6551.18826413
2014-07-30 18:51:20 | 05e56604ec4f929eb604b2d89b5b4457852663f603500f739cec8afb5793325b |     0 | +2.36420000 | 004e897c61da5833 | 6551.12026413
2014-07-30 18:51:20 | 02459fa131d6d9eecdf5e440f12cd7e6c08558146aa3c46f7c31fe0468a30061 |     0 | +0.01730000 | c975f69cfcfad862 | 6548.75606413
2014-07-30 18:51:20 | 61eec5b8d442db967e64f69e864c678761dfb6b08109bd8bdba03a2ce4c91751 |     0 | +0.04380000 | db18ba478e6d5476 | 6548.73876413
2014-07-30 18:51:20 | 73140108f4b030b6c0c46edf29fe188da16e1950af0f6c557375abce8caa0129 |     0 | +0.04710000 | 7934a80c22f8f5c8 | 6548.69496413
2014-07-30 18:48:10 | 6aae43ae0da5bcd0db6a04e32cded84e3d2a9373beff43c12b0144b5b0d6c379 |     0 | +0.05250000 | d05cb46df43513a3 | 6548.64786413
2014-07-30 18:48:10 | 528c09b112bb85bd46157c1a8181dfac8ed571ebe408bcd1120e2e734ac7cd22 |     0 | +0.00700000 | df026aefa3edab3c | 6548.59536413
2014-07-30 18:48:10 | d31f56ff4a58c2c792ae85106ee360cd591fc8af7a1d6d2a63f7458f547719f3 |     0 | +0.05250000 | 971b45a5f9cf402e | 6548.58836413
2014-07-30 18:45:52 | 02d718f3b4b5ea0e2c19a96d3f8b77139090e8249bb09327ee77485432ca811a |     0 | +0.79240000 | 1d25d579895a1f11 | 6548.53586413
2014-07-30 18:45:52 | 97e13d7ae5a7444def804a97dd85089f5de359f1136d077d218a59565bea02c3 |     0 | +0.12980000 | 2a563f326e6eb688 | 6547.74346413
2014-07-30 18:45:52 | 04d2ef7bf8a97ed33d6d7a2bcf6cbd778d3b43c730ba46e62d5db8a9542983c7 |     0 | +0.19380000 | 03036d98be5bcee3 | 6547.61366413
2014-07-30 18:45:52 | 20650ee3e430d090e8379aa9f14714d383dc6699a720207a2e4b4c391a0d61e9 |     0 | +0.01734749 | a31ddc88dfb7ed86 | 6547.41986413
2014-07-30 18:45:52 | 6c9fe977abde027928070a0bd1d8a22645011733a47eb4d7b77ec8773e05ff0d |     0 | +0.02974576 | 3accec4fa7cc72d1 | 6547.40251664
2014-07-30 18:45:52 | db4742d6acce1d5ba6fd8800b24b9036e08dddc7141df19e8e796d2d2dfbb0c6 |     0 | +0.01610000 | 49e2d4c5ad89ec17 | 6547.37277088
2014-07-30 18:45:52 | 1ee7cfe1ed788623cba40e5575ba252a3ecad7ff12ab9faf086a89802c6f8f95 |     0 | +0.02890000 | 973515c972d4798a | 6547.35667088
2014-07-30 18:45:52 | 2a289eed2c010f61a2b4669c20c8e3e325ebc4c0032bd3a19bdd2dd057a00aff |     0 | +0.01580000 | 4cc3038741fc93f4 | 6547.32777088
2014-07-30 18:45:52 | 35a1751f0349d41d5fdcf1219dbfbb1f9d8165ce0f0760a3935fecfcb2bbc62f |     0 | +0.01210000 | 6a78c0d303085672 | 6547.31197088
2014-07-30 18:45:52 | b3d498d53bde28d6feb0374d2958754b5d9b6c795550358bfda49c17eef298ed |     0 | +0.02450000 | 7c2a7f6d5871d69e | 6547.29987088
2014-07-30 18:45:52 | 12cb83f0e4d02660103af4dfd9cf5df44787ddfc746670987caaf472a5c02859 |     0 | +0.01850000 | 8a3257434807694b | 6547.27537088
2014-07-30 18:45:52 | b6eaeb5930e37647dc6fbf199fc55a3a9f30104d2c8c0b5173c1b381032eda5c |     0 | +0.05300000 | 834e7f873eb97517 | 6547.25687088
2014-07-30 18:45:52 | c016b7cdf959a89e66b1b54570e9a1e9d3e63099012edab3c3f6eb41b21b9a9f |     0 | +0.13340000 | bed71a10a75c8de2 | 6547.20387088
2014-07-30 18:45:52 | 52ad1ac7f363b6c9158aa0ed1d5e602f162ca378c6a827a5eb236b846537031c |     0 | +0.01220000 | ae34f0b44a9b829c | 6547.07047088
2014-07-30 18:45:52 | 5a4c8fb7c20acf7dc3856e4c04b460bccec9fe4da4732e7fbdd6d2008bfceb16 |     0 | +0.09720000 | c57d1669cee568d8 | 6547.05827088
2014-07-30 18:45:52 | c18a46ae242904ca23b926601f9694488f721a735c4ef6af2a6759ba4b438011 |     0 | +0.02610000 | f4618a22be4bd954 | 6546.96107088
2014-07-30 18:45:52 | 89324868b3571cd4230f4ac80392c43a96cb06e61e36ea9035670e6cbab747c6 |     0 | +0.01750000 | 0dfde036680f8570 | 6546.93497088
2014-07-30 18:45:52 | a1c2d2edbcc3ecd0bfc099325420d33812182422a9c4d134b52e112ee9553ad5 |     0 | +0.13060000 | 8e25396fe4fef3ee | 6546.91747088
2014-07-30 18:45:52 | 446767198e1c6754d5c7dda6833133bef43ba805fa3b54a2db7f9a0cfbda2297 |     0 | +0.08750000 | 0118b47a92745f25 | 6546.78687088
2014-07-30 18:39:08 | 045049e21e16593d54a7d624dae924116c63ba5c7ea9867e540b840153216db4 |     0 | +0.03850000 | 7a0d28f1a7181801 | 6546.69937088
2014-07-30 18:39:08 | d91bfa4f8aea1754bcd3caf79703c86049a500839bbdca4b7df440ab40f7bee3 |     0 | +0.00700000 | 44dc2685b9f4c229 | 6546.66087088
2014-07-30 18:39:08 | 7a6d8d5b7d30dff535db6a914ba598b3d19ef101548da5e5bce66e979dd9d650 |     0 | +0.06720000 | 2663332e93a53b06 | 6546.65387088
2014-07-30 18:39:08 | f086c256c73d1e6ddc7639a127e76bc4f1edd49121f085bcb9c3bc7cb88bf559 |     0 | +0.03500000 | b14a9ba6e73ce66b | 6546.58667088
2014-07-30 18:39:08 | a21955a29356f0552be0549f857e9aaddcac6bad9701bc78d5b49ef50c6bc1f1 |     0 | +0.00880000 | df026aefa3edab3c | 6546.55167088
2014-07-30 18:39:08 | 1e312d79d012e10a7ee45c720c17579ea2fad201b22ef3e92893fce73c5e3c19 |     0 | +0.08740000 | 0203876e316d3978 | 6546.54287088
2014-07-30 18:39:08 | 877d25389cd736cd9c78857ad4d7931d863914113c24f85e9e0bd00457ddc328 |     0 | +0.06990000 | 778cf18796cf2c64 | 6546.45547088
2014-07-30 18:39:08 | 380232c3ed13a8ac7e44380ca3c512bc7ca8b4f1f22fe462ae9e10742f1c8e56 |     0 | +0.32900000 | 2d7fad4bc0b6dd37 | 6546.38557088
2014-07-30 18:39:08 | 1f87958ec943f13dc5d3de42f4819e2305d3ca4df2ed8dab5b93c4afbce3e32f |     0 | +0.04760000 | 1a082db5c5fd7a2d | 6546.05657088
2014-07-30 18:39:08 | c87403ac14e9ba4d81b785d52dc3180e3f007603c852b718040e5b8cc99ba607 |     0 | +0.10500000 | 43d7ff927bf12fc7 | 6546.00897088
2014-07-30 18:39:08 | 4b9873673593ab7dc89687a83d1f83e69dc6f7b698cb989e9d5bb2c8a540ae8b |     0 | +0.01130000 | 72761c60737db811 | 6545.90397088