2014-06-19 06:07:20 | 64fa841b6cfed67d82946f7db7626a8eee9a17db0440e83c476b26ce0db7c89b |     0 | +0.04560000 | 0406d0d85abf1d87 | 10720.54095497
2014-06-19 06:07:20 | 3778702ba4444a97252b2953ba6cf7a237541955483172d7d35bdc271ba40ee1 |     0 | +0.00020000 | 6921e8238799c273 | 10720.49535497
2014-06-19 06:07:20 | 5e5b6b4e16a70a40306ae058f95d2fbf49ee9ca72a65f369549f70fe33ef7a6b |     0 | +0.01150000 | 9f3caf10e790e91c | 10720.49515497
2014-06-19 05:49:47 | 960274cf250a9872e644a958d74fed5b1c1d8c1e3a5d2c6337ed579b3ce925db |     0 | +0.13870000 | 3a1a066da814997a | 10720.48365497
2014-06-19 05:49:47 | 11052bdc486432b5b35f970644e4cf33ee2be2d722319a8dd3c5bd7c10178152 |     0 | +0.08000000 | Bitcoin.de | 10720.34495497
2014-06-19 05:49:47 | 162cdc993c8e657866c7a31f843d4e956ddc434f5b4ab61efc5b83bdcb74d5ec |     0 | +0.19800000 | 9204ceee92e87bf5 | 10720.26495497
2014-06-19 05:49:47 | 5861507daf125407d8aad7dd256f57b671b6ccaebbda7b093dff1ee8cac5f314 |     0 | +0.33950000 | a58ad19e268bb55d | 10720.06695497
2014-06-19 05:49:47 | b663b8422e4e0f408731b9bae340f1ab0ef7a974bdc4b309b56a1ed80e9de012 |     0 | +0.01150000 | 272f0ce57ae4095d | 10719.72745497
2014-06-19 05:45:31 | 6ba70d282a30a47a0ebfcc65f55fcdc31c37b368de22850d5895d88f08430182 |     0 | +0.03490000 | 4b710687b90a070f | 10719.71595497
2014-06-19 05:45:31 | 0afb543dc91fad399e21b7bd77fa9f4c501d177e48a4a2fb5ca924378e13b57f |     0 | +0.03710000 | 64f763b3cd3e843f | 10719.68105497
2014-06-19 05:45:31 | 257aa0dfb36f70e4a19af2a98da7155b0dceaf4d5c2366e808a079d9d4da1dc7 |     0 | +0.03370000 | 6bfcdfc7c8bd3623 | 10719.64395497
2014-06-19 05:45:31 | 039f09d52989cf308bad4494e23846a8ec7e08b7adafec5d1faa04c8ff86cfff |     0 | +0.01820000 | 62e1f5623163c526 | 10719.61025497
2014-06-19 05:45:31 | e5c095af1d9b9a3b39b6038a17dd6da8e4b26696153c0cc6164531cc194daab9 |     0 | +0.11950000 | 04b1796b4d0bcf0a | 10719.59205497
2014-06-19 05:45:31 | e85013669e06a1bb45c27dfe1b023accebc7c8b336544dbfeff8b07d8ff0d1ec |     0 | +0.01120000 | 2957135d6207b0bc | 10719.47255497
2014-06-19 05:45:31 | be91f8849d1539a34f4c129d6288622cc27566d328f8dbc002d10416f0e0a93b |     0 | +0.16350000 | f5ab2b128f225ff6 | 10719.46135497
2014-06-19 05:45:31 | 382de092c52ab0a695b8fbe0ba11cb226cabfd0e95ee9031a35ce0cc6853d0a4 |     0 | +0.01650000 | caad31434e949340 | 10719.29785497
2014-06-19 05:45:31 | 45ab3f10809b13fb0442b36756fdfb13970b5167379f046ce3f0a5fefe44eff6 |     0 | +0.00010000 | 669e188604d769e0 | 10719.28135497
2014-06-19 05:45:31 | 43a6801f2666850a060e7ddbe03ac4bf26dd1d2abaf3d8250b1acb86ac21ad9a |     0 | +1.37250000 | 17dc4e3c60b6278e | 10719.28125497
2014-06-19 05:45:31 | 49d90e4b8e6136ff2cce613a310f4d806adf481dfc0f41a7aec71d7ebb06c394 |     0 | +0.04140000 | 3a4ba510a73f4740 | 10717.90875497
2014-06-19 05:30:30 | 8143e78d432d38882eda6d7660382c8f22ab94559f595c4507f438e49d4904aa |     0 | +0.00180000 | 32a64f5b6b89d04b | 10717.86735497
2014-06-19 05:30:30 | ec3bcbe0c1ebca3f39143707a59801ae1408647725f06b9a2f7d738cbbc12bb7 |     0 | +0.03000000 | Bitcoin.de | 10717.86555497
2014-06-19 05:30:30 | 0e210886d7b82bca8e2fb16a9997e640aef5052fb541999a979729ce3a256d24 |     0 | +0.01660000 | 4ca7caf7064397f2 | 10717.83555497
2014-06-19 05:30:30 | 932e3cfa59659366fc51969a989d248afd394ce80b53eb2369e5d7dc452f7ec5 |     0 | +0.08040000 | 00b4045a3c0ca707 | 10717.81895497
2014-06-19 05:30:30 | a89d88ada33543cd9e2e7dab79bae04fafe4ddef29f8738e46d5d52ad4531757 |     0 | +0.00170000 | 0182047a2e695fa2 | 10717.73855497
2014-06-19 05:30:30 | 76973c9d0c0a0ed0dc386f6be5d02621a6abcd92d4381cda26aec97603c3af4f |     0 | +0.03250000 | bad5ba5220c68196 | 10717.73685497
2014-06-19 05:30:30 | 634577ee0a7d5bd1f93a12639d824d4ed9cc4ce2d9e9e9c41026a08181287f7f |     0 | +0.01940000 | bad5ba5220c68196 | 10717.70435497
2014-06-19 05:30:30 | 2faca95c60c9519164fe555369ce532043eb74fce33e54d585c99f876109c4be |     0 | +0.00800000 | aef5e88750bdf3d1 | 10717.68495497
2014-06-19 05:30:30 | c57cacb740efc204c2cb4227818d5fc75de494a67cf29ecf29970f4bc50e57d4 |     0 | +0.03110000 | 2552792552109046 | 10717.67695497
2014-06-19 05:30:30 | 3dbf072224913cf79a532a04103bdb4b203e36bcb7f905e89c1acaa96f93caf4 |     0 | +0.00830000 | 3ec4c3784a106df9 | 10717.64585497
2014-06-19 05:30:30 | 78ec5b81676c7217c4416592c2226fcef4de0241dc82fa6775f7756760c49831 |     0 | +0.01660000 | 1e7b61af7c3a02f5 | 10717.63755497
2014-06-19 05:30:30 | 642a6e9df516f327368f1062d3e9cab87e8f679988f26386b254893ad2af86d8 |     0 | +0.01780000 | 1cceb93f99abb776 | 10717.62095497
2014-06-19 05:30:30 | 7173ca244191a60ef3cd5bd1b8977a522721f9107b88dff53ff046968963f982 |     0 | +0.06180000 | 4e8c32aedce36a70 | 10717.60315497
2014-06-19 05:30:30 | 3ee0e7931d84eb2df9cdd754e9d11e7e2c68974b825e9364df04098483a411d6 |     0 | +0.06600000 | 280d0947ee8c0dd5 | 10717.54135497
2014-06-19 05:30:30 | ca0d8be53fbef3ab797e419f0fff1e60f4248d17060ad71b19bd984ef86f58f9 |     0 | +0.06640000 | 3fe8ca8cf6642d90 | 10717.47535497
2014-06-19 04:42:05 | fb1ef34bb84f0f6015511680b91af40860439a007ada905428483cff0665ada4 |     0 | +0.41570000 | ed0863a52b13cd5a | 10717.40895497
2014-06-19 04:43:03 | 9ebcbaeb051824eb8d5070d66420475c1fe8416ccea55bc050fa7fce1d8978d5 |     0 | +0.02700000 | 28fd8e2093d4b909 | 10716.99325497
2014-06-19 04:43:03 | dec737575307c70695624db3eaf94e28c30d5762992707c21083954527734335 |     0 | +0.05270000 | a98f4cedd46b0b4e | 10716.96625497
2014-06-19 04:43:03 | 570d9c4dd0bec9c496ab61afab95d326532aeb96b0a0955dcf1080483edd1d73 |     0 | +0.20780000 | 28fd8e2093d4b909 | 10716.91355497
2014-06-19 04:43:03 | 34b3949613e1f1e75c637b1311212fbe1dd3bd66109f3c7b295e36aea1518820 |     0 | +0.03320000 | b095ffd4d15ae1cb | 10716.70575497
2014-06-19 04:43:03 | 077804a7369358871feeb1669255e92a6f2734d00cebc5f5bb3c1ec1a1bad082 |     0 | +0.02480000 | 29475913b302d1d8 | 10716.67255497
2014-06-19 04:43:03 | 0e5f9ce1a020ce06305915a4a0c1cf81b7f206d98bdd86e946a3b240f71acba2 |     0 | +0.04630000 | 7306f8d7a98fe818 | 10716.64775497
2014-06-19 04:35:51 | 8329f43e3df8a7040f4d2474b1f270cb2289f6ea423f612bb3d1c3f139442366 |     0 | +0.11440000 | 25bd3c1085e57810 | 10716.60145497
2014-06-19 04:35:51 | 99fa75837450d52aa5a3feb94ba8c831ff310bd2e70de4bd9362a3ecd5925c4c |     0 | +0.00660000 | ebf673c9fa447c02 | 10716.48705497
2014-06-19 04:35:51 | 2d7a5d8546c8c0167d000dd9c525ed22a819f70b22cb933825d0d481d30c49b2 |     0 | +0.00500000 | ec5c78aecfc3e0b3 | 10716.48045497
2014-06-19 04:35:51 | 16728f96a0e1b8a50e09f3b662737cd359344e7178de1ffa966a6979411a3aac |     0 | +0.04130000 | 22eef7c1d4e7c607 | 10716.47545497
2014-06-19 04:35:51 | 8d76fb3d39842aa1fe0fad623627d3d9a71f39300147c132494a3d70477fdfd9 |     0 | +0.03310000 | d6e15b64a9371fe7 | 10716.43415497
2014-06-19 04:35:51 | 9e1825b6b7b81ea850a7c324fe5bb85ec5afa7c84ab07f728be9d700bd6ed66d |     0 | +0.02480000 | 002693dda15bc362 | 10716.40105497
2014-06-19 04:35:51 | c4d28e028efe9dbd6927757e315dd8c71c4eba14630a508e8baf2967d1126c7d |     0 | +0.01570000 | 0dbd028976b9f305 | 10716.37625497
2014-06-19 04:35:51 | a6e4a76f1cfe68ff901bf982ca1c6eb023cba002ac10f9be9519eb966ce8dcda |     0 | +0.08310000 | 0b6edff6f6bfee18 | 10716.36055497
2014-06-19 04:35:51 | 037096711dbd74adedaac844f60fba00be2f3670fa4be8728670e45aac7ef8ad |     0 | +0.04270000 | 2350beae5af7deb4 | 10716.27745497
2014-06-19 04:16:49 | 07cf43b08076834ff6906357995449119959f9b55d54d044d0356107933edd24 |     0 | +0.08260000 | bd35da355fc66905 | 10716.23475497
2014-06-19 04:15:43 | abb94aa7c50817e77d17944319d3fcefd13484b16d898c82f5a94bf9407808b0 |     0 | +0.00010000 | 2b84531716e97ac1 | 10716.15215497
2014-06-19 04:15:43 | 72104832d2d16091e265067a18978c65fc18ec69ed21768664f5273e64e89fec |     0 | +0.00990000 | 7886bb09be2f8e0f | 10716.15205497
2014-06-19 04:15:43 | 4e7d1f9d62338137dc912835c1d96408a1a4840adcdf3a2e4ff0a533b2b18868 |     0 | +0.01430000 | ebf673c9fa447c02 | 10716.14215497
2014-06-19 04:15:43 | 750d1b338e93740d86bce6d9af81562d41d3b47d2e0381c64213c01e5a33fb89 |     0 | +0.01644000 | a98af84166041953 | 10716.12785497
2014-06-19 04:07:58 | 7026654d6d665844726b3c10455f9882d25adb30fe54c76d71a9af9604e2fcd6 |     0 | +0.00750000 | Bitcoin.de | 10716.11141497
2014-06-19 04:07:58 | 921db7cfe229aad4395ed19f583728e077f15aa7e44e386e6ee24ce4703ff95e |     0 | +0.00660000 | 3af7487b8f2ec810 | 10716.10391497
2014-06-19 04:07:58 | 9a15c345a6cbd79fe16efa99de3231671ad4b4d51bd7d2fb64befe987e999cfc |     0 | +0.00410000 | 7886bb09be2f8e0f | 10716.09731497
2014-06-19 04:07:58 | 24a48a919aee3113d5b41124f97a5ade6250a4ded1e76e23a544137232e8a22c |     0 | +0.00990000 | c23017f33e6233ff | 10716.09321497
2014-06-19 04:07:58 | e379ac0f564d7edb540de265620ecff970e6af86efe54f8af1fc5da03978f8cd |     0 | +0.01160000 | 11a0153c019a7061 | 10716.08331497
2014-06-19 04:07:58 | 663c7f2cf0352e1251416fb6e5fd8947cf583a153f77bf9266d60e40676ccdc1 |     0 | +0.03480000 | ac86eb979535f617 | 10716.07171497
2014-06-19 04:07:58 | f1f3c2c14a52e3d4faf46bce5b48fb795bb3ca0dd5b7bdd6d888a108ce62ec10 |     0 | +0.09930000 | 972aa201c9852a90 | 10716.03691497
2014-06-19 04:07:58 | fd7fb35035fcfd53a22561461c3a4f83cd8ccfe2927b3904234dbf4186531aaa |     0 | +0.16530000 | 04184915450e6e3e | 10715.93761497
2014-06-19 04:07:58 | 40ff1fe75bb65a2a5d765d7466bfdcd92d3f9423a9952df791490635705936ef |     0 | +0.01870000 | a0ae5b1c2586b755 | 10715.77231497
2014-06-19 04:07:58 | 9c381ec5d191e631d81a0559962bba180e2576fbdeb6b03f02c99344f1a9876a |     0 | +0.89940000 | 06f530fa41814db9 | 10715.75361497
2014-06-19 04:07:58 | e8a2331ffbddd723ccf6688cbe6f80c34db03d649673551ac8067c2bbdcc949a |     0 | +1.42670000 | e9b52fdf2d045222 | 10714.85421497
2014-06-19 03:51:10 | 7fbddb7ee121d8356c89c738dc7319c577c7775f77ebc41eaf0741f7ff3494af |     0 | +0.08270000 | c6b8c2235602839d | 10713.42751497
2014-06-19 03:51:10 | 326676700684d0e866282e29844a8b70e5641aa4802de612deb6ca5f6a720cf7 |     0 | +0.00580000 | 7886bb09be2f8e0f | 10713.34481497
2014-06-19 03:51:10 | c2fff3a511b248139e1760803e4fdb2366833e36cd2b1483049887140d141409 |     0 | +0.01150000 | 7886bb09be2f8e0f | 10713.33901497
2014-06-19 03:51:10 | b108f5150c62686d91444cfa6071be3006c2ce8f3fb3f102a7da931a8c9ab3b4 |     0 | +0.01740000 | 7886bb09be2f8e0f | 10713.32751497
2014-06-19 03:51:10 | 00a40bf2ed98b9c1d7373c2ca36cda4df1afce3a8dcc9a5096e2a8a35d345017 |     0 | +0.00830000 | 3af7487b8f2ec810 | 10713.31011497
2014-06-19 03:51:10 | 636f7cc5639fcdb08b463c07af2ba13818edeec91c128f06674f1aee2def9893 |     0 | +0.01649000 | 773528ce5334a069 | 10713.30181497
2014-06-19 03:51:10 | 028e085619fa980717ee238227aa67f2aa6489deaae0a57a9fe85d234b67804e |     0 | +0.01980000 | 013cf7bfb23b5e65 | 10713.28532497
2014-06-19 03:51:10 | 55444b71e313291a2bd96f1c03a186619f4ed6a364ffbbc026065ef0043c8b26 |     0 | +0.00190000 | fcf3d76c2bcd869d | 10713.26552497
2014-06-19 03:51:10 | c35ed9455d92ae9b62ff1326272bec919c07ca472ebea0f1d7914178cb5e4e27 |     0 | +0.00020000 | aabce49faa818226 | 10713.26362497
2014-06-19 03:51:10 | 9919121a2be128aece27d4230461a3685d8b57cbf136a5cc0833340b294d60bf |     0 | +0.01150000 | 5293ab7f972c5748 | 10713.26342497
2014-06-19 03:35:56 | 892755fb8abc9230649acfcb773546854b3e9e1b6c778ea28c57dac34271420a |     0 | +0.00830000 | 7886bb09be2f8e0f | 10713.25192497
2014-06-19 03:35:56 | 8115cb6413998e50dd0aa6c9fe9db7f74f52d8078902952191bd7e9cae3b62e1 |     0 | +0.00010000 | 2b84531716e97ac1 | 10713.24362497
2014-06-19 03:35:56 | 428f2dc8080d34f88489c8013d86fb184c4c6bc24fa6f234aecd5c3d9f0987ce |     0 | +0.08290000 | 135a1a0a4c09a78f | 10713.24352497
2014-06-19 03:35:56 | 9db9d7e5122879d85330a901c95560f5d28f70810e1034898977a4f3c09aca5d |     0 | +0.04270000 | eae4d647f6d35a19 | 10713.16062497
2014-06-19 03:25:42 | 9b81632725621df0537b988078d36a1b2d9c72824eb73e6ebbe3eebdd3fb3587 |     0 | +0.04140000 | 6794873c14c32f41 | 10713.11792497
2014-06-19 03:25:42 | 92602588750de81909f3350b96245d329af8d911a3c02bdc396cb62e68c0559c |     0 | +0.00020000 | 2b84531716e97ac1 | 10713.07652497
2014-06-19 03:25:42 | ea52030e3aa78771f5ea14cf41b16bc47cd9c8b1c6671ca0833f59615e95f9e2 |     0 | +0.00020000 | 8751e2110c624d45 | 10713.07632497
2014-06-19 03:25:42 | 8a24023b2b83e408797fda393bc9e6c19e62088bf74b0edf0371fc0e2cc11102 |     0 | +0.02350000 | 9691b3b094962e8f | 10713.07612497
2014-06-19 03:25:42 | d9c9d0b255a6b888c043c5ad747076b25ab4fa8000abdd230831a12e418198a1 |     0 | +0.07510000 | a23effd690accb9d | 10713.05262497
2014-06-19 03:13:59 | d23a81948156ca4c2caf2d4ab445405d3d26b11754efac683c6f82a03e16153e |     0 | +0.04010000 | 41e91f5e0bb1d9f0 | 10712.97752497
2014-06-19 03:13:59 | a6f346e388506fb5a2e2da6774a76fa7a8c0ac0cd595c0fb2bd9ba52ce40fe1a |     0 | +0.01650000 | 4c197b07006ebf6a | 10712.93742497
2014-06-19 03:13:59 | c1660233d1f01fa67ce9c065006b68267499594f80e090defaa1c33b5d94d339 |     0 | +0.06600000 | 6ad9f57c4983d2f3 | 10712.92092497
2014-06-19 03:13:59 | 6031eade1fa56c5d450e94530863b5f9dc9dd721f230f9a15e972bf8009934b4 |     0 | +0.06630000 | 00f6ad28dc702791 | 10712.85492497
2014-06-19 03:13:59 | 0aee90f74ed1a8bfaf7b87c4fee571c31e0579de763ea25e86efeb052b8934ce |     0 | +0.23180000 | 02d82fcf93db5fc8 | 10712.78862497
2014-06-19 03:13:59 | c05f13700321db8bc75f633fd94757ba0b398a36c00ac92bb085f347a930fdd0 |     0 | +0.02480000 | 85aa995800252be1 | 10712.55682497
2014-06-19 03:13:59 | cb26a6e900bcd98d51432001e3ffc4d40961a58558512dc7053332c1bf6e8a0c |     0 | +0.00710000 | e822b2fc4d13b6f7 | 10712.53202497
2014-06-19 03:13:59 | 55fe0edf6a51f1e3f709e59fadabdf15a14e39dea516ca97209978b2aa05af4c |     0 | +0.01120000 | 992cbc3562491fa2 | 10712.52492497
2014-06-19 03:13:59 | 53a621cda99497d80562cef381fb683c5f3387e6754b705352479a1ec761ff34 |     0 | +0.01570000 | 1917fd3c560fdeb0 | 10712.51372497
2014-06-19 03:13:59 | 6ad5d8d7fd1ee5afbd38f6b2961d0f2e131cb88a98e051bc95eac3cd437b041a |     0 | +0.00020000 | 945e7c38eb259fec | 10712.49802497
2014-06-19 03:13:59 | 500e20eaf16e596a35b483a445a42feaa356ad5c05863effb2df5275b84d99db |     0 | +0.04140000 | 0002f4515e50ca0c | 10712.49782497
2014-06-19 03:13:59 | a099ea86f9f500f28104dbfe6e41446d5423381637d5b2ba083d023f1dea7726 |     0 | +0.01650000 | 1ad4d603b7e88d14 | 10712.45642497
2014-06-19 03:04:45 | 3a84d81f5f1c9265dc9af28e8c03969774a664d2dd775580e969fbd86a660391 |     0 | +0.22480000 | 74aa0aa57f86a381 | 10712.43992497
2014-06-19 03:04:45 | 43d626b9b183bd34cb8a6c1604e69d3afaab7f9a5b6fa48e4ecbee27235e9fba |     0 | +0.01653000 | 7b69292db085ad5c | 10712.21512497
2014-06-19 03:04:45 | 491e439972f718a78f8cceb773e651706f1b9508e2f5c240f038dd316e8768f5 |     0 | +0.16070000 | d2f0004f84a8787b | 10712.19859497