2014-06-08 19:00:14 | 5399fd6377836c4998f57ddf59adfc2c24610a49ba3bf4a488d41e80e928e6f8 |     0 | +0.14850000 | 112cfe313aeca3ee | 3931.15857032
2014-06-08 19:00:14 | cff5ce7dd681904466b91286ee60a3e1087d46c6b971a9ea82feb2c835444d3a |     0 | +0.04460000 | bca3541ac8a63deb | 3931.01007032
2014-06-08 19:00:14 | 2c72440f90798b8f3f958b0fb72fabac3549e102a47acc7a98e2305dc9ca2341 |     0 | +0.37150000 | 13fe69f53468a4c3 | 3930.96547032
2014-06-08 19:00:14 | ffc8026dc922b3664d4aaf0d384062b951165bbe475ac2e6641aa7684e4c8a63 |     0 | +0.03060000 | b04740647c689fd4 | 3930.59397032
2014-06-08 18:55:48 | 4e50c07df81ee66d518ff51c18cbefc6529a3426956df7aff417372c05fe28bd |     0 | +0.04560000 | 4058d0add86fbb21 | 3930.56337032
2014-06-08 18:55:48 | dcc9b9743dbf11631f25de3e6735f042a13a14ce5eb4a891963040bacb855114 |     0 | +0.00840000 | 3e163179551748f7 | 3930.51777032
2014-06-08 18:55:48 | d73a3b51af74c42b8b34de3beccaf0db6ac5debb224c034337bc6834dcd97202 |     0 | +0.15300000 | 033b45dffa3c501b | 3930.50937032
2014-06-08 18:55:48 | 5b94eddc953b9d391624896ef3b3682d2b58d44220f19b79f077b9ec034ee495 |     0 | +0.07650000 | 300a629e8733b7dc | 3930.35637032
2014-06-08 18:55:48 | 076d9305c5ef4dae6301551296f613f19e1d76ca9428f99a91e7fe14c29c11e6 |     0 | +0.01660000 | 012f4afe3cb175f3 | 3930.27987032
2014-06-08 18:55:48 | 5700bdb9a0c60e42291c33195fbd55b5f09c6bd3c2b8c25006eb36caa04b7f4d |     0 | +0.01060000 | 0400c1b17f3212c7 | 3930.26327032
2014-06-08 18:55:48 | 87a9c683f677aa897f103355baff089c3eaba8cf786bce114ac5d9ee7507bde5 |     0 | +0.03970000 | 968dc3f8563a4fc1 | 3930.25267032
2014-06-08 18:55:48 | a15b6c8e4ce4c2b881fef85ab1ae4ea263ec5050cebf6c3004d0ad4775824ee3 |     0 | +0.15300000 | 37cbb975c0a7ef8a | 3930.21297032
2014-06-08 18:48:40 | 2754b003c72d8bde860a6f6c17b9796432fa39f0334fbb66baa545df828ac33f |     0 | +0.05990000 | 03bc4105e827cc9b | 3930.05997032
2014-06-08 18:48:40 | 6d20c2ae53d1c0813aac48a0b79a6712d3144227277790709677d25d00ef133c |     0 | +0.03820000 | 46173e455ab37c1b | 3930.00007032
2014-06-08 18:48:40 | dcdbe925fc81bc5daeec72b730aefaaad92d8779fff65586d22a521e4cb616ef |     0 | +0.19120000 | 17fc065ae31f1cf2 | 3929.96187032
2014-06-08 18:48:40 | 253d5a4f92e4893e24af2f2642ef6fec4af356c0523571e6f935f43abd6277c1 |     0 | +0.00920000 | 394c46379d802668 | 3929.77067032
2014-06-08 18:48:40 | 1c215f6d9d7368a685a8e988df3eb495457c38d746ff77e430c439af0e8794a9 |     0 | +4.01417951 | 4c8f19687924f101 | 3929.76147032
2014-06-08 18:48:40 | 37ae416e56dcfdb2bf299d4f1eb1451578b1088634828e502e92841c33be1c16 |     0 | +0.00920000 | c0097de824fb938c | 3925.74729081
2014-06-08 18:48:40 | 3ef920fbacee4a83777e45c1d789ff5b4222a6a14fabc75182e146dbd603e19c |     0 | +0.04760000 | 809952444b7e7c6e | 3925.73809081
2014-06-08 18:48:40 | 674777d6fa2567d01197bb48e9836456825b220e1c9aba41799423e5fa3dc073 |     0 | +0.03270000 | Bitfinex.com | 3925.69049081
2014-06-08 18:48:40 | c8ffbc435373197c91c0e095e749500bebe5a6033ea6ad0ec6bb966448aa37ae |     0 | +0.01770000 | f4146f747c5e6b52 | 3925.65779081
2014-06-08 18:48:40 | f021e6dbe5fac979d83c4915e9021acd9db678c7310c404afc6e2f245d565dde |     0 | +0.01530000 | 61c7f736d0b4baac | 3925.64009081
2014-06-08 18:48:40 | 3a739548c9958b0b1fff561a91d3238ef0236385414436e13e48b3b6fded0493 |     0 | +0.20870000 | f980b6c4cc898443 | 3925.62479081
2014-06-08 18:48:40 | 997492c931889614c9fae1ec0f93045622fcfe0191b4ddb46d247e4c5c265f05 |     0 | +0.02760651 | 304c930727d266c9 | 3925.41609081
2014-06-08 18:48:40 | b1a3d9bc96ba0ef68440241f657569c015b3659484c3a4737dd6c96cba13cba1 |     0 | +0.04230000 | af73ea7b01d3c329 | 3925.38848430
2014-06-08 18:48:40 | 633bb70775b4a9566ffdf709832fe6c702cc92bf28c0ee546a1604779d033083 |     0 | +0.15300000 | 1b635d537ef3b675 | 3925.34618430
2014-06-08 18:48:40 | f2588b256abedd57880a7b57d609ed6ae6e79e686cd8377b2d409468b13f880e |     0 | +0.01060000 | 3a6a5dfd6c027829 | 3925.19318430
2014-06-08 18:48:40 | ccb2fc66ec0c1b381ad2d92732466f4b6ae3c5d1fa8e07308e53c8dfa0c939a2 |     0 | +0.00760000 | 296f4f7b20c31db8 | 3925.18258430
2014-06-08 18:48:40 | a58c072241d3cec72153dd8d147ab97138f0b1ef7719dab642a56d762c3b093d |     0 | +0.04590000 | ddddfc86930a9b50 | 3925.17498430
2014-06-08 18:48:40 | 81c9faa9409199961d5025ece7eb7572c648de16ba3c507f57c224664c6f2384 |     0 | +0.45750000 | 328c39c7d64e6ff4 | 3925.12908430
2014-06-08 18:48:40 | 2c1ff0bcbd7ad883a3ff18e745ef490c495022da0aa83aaf3fef8b957e16a77d |     0 | +0.03540000 | eebc6706d8017f44 | 3924.67158430
2014-06-08 18:48:40 | c3ae03eff2b12a949d08d9f98e493c475cf2a9a6646f7051f4ca76c7a836929e |     0 | +0.04380000 | c3c5eeb00d3f540b | 3924.63618430
2014-06-08 18:48:40 | 2c94f812e4b9b68cb11c71b34a6a0ff1a35a149e1558679ac45f90a70fd2fedc |     0 | +0.03820000 | 2bef965fef16f83a | 3924.59238430
2014-06-08 18:48:40 | b69e7c0b8adabb19f69e502d3b42575fb1ace8a9f91ea8b2c28d2962c3cb1c52 |     0 | +0.01670000 | c0097de824fb938c | 3924.55418430
2014-06-08 18:48:40 | 0ef8a27c49e44ebfe6a48dc824a61c2e46ebae5764683b2e10ce1a0c863bb551 |     0 | +0.01660000 | 40315c5a785190e2 | 3924.53748430
2014-06-08 18:48:40 | ecfc055d7db5a98b9ef0aa9d5e29a3ba102b5a38c065b8803b4dfcbfd1926824 |     0 | +0.02520000 | 0bd8472bde22bbf3 | 3924.52088430
2014-06-08 18:48:40 | 83751332c9a48f4b044978e208713a29959bb34a7ec8b69acb673df9ca40054f |     0 | +0.00420000 | aa185fa8f5fc4a8b | 3924.49568430
2014-06-08 18:48:40 | 8bf7ee4e22bc5d726be6f71711d689157ec0fb374fae9d09a666067816549d0c |     0 | +0.03540000 | eebc6706d8017f44 | 3924.49148430
2014-06-08 18:48:40 | 89dcea7c04a821b31d7728eea4bc00fc0c07e7d7aafc65fbdde53de0c3eefa76 |     0 | +0.01060000 | da8c5be6e1720630 | 3924.45608430
2014-06-08 18:48:40 | 6813b3a2c7ce8e479e45e49cd59adfa735c6e1f650d58f339ad6cc795a601322 |     0 | +0.06110000 | d418d9c14e63a78d | 3924.44548430
2014-06-08 18:48:40 | 92f9df9c9b13ec882d20bb79e011c14054caf017a807c50217562edb3391eb0f |     0 | +0.01040000 | 04e2bbec20b1ca61 | 3924.38438430
2014-06-08 18:48:40 | c0afa38d934636ca5fca487162e92e973805c488190ef3d9cac2f1de4280837f |     0 | +0.14350000 | 649d9f56025ba339 | 3924.37398430
2014-06-08 18:48:40 | a7c1dab0b90da2b7a657debadf396e53a0a88b84ba42f8fa95ec6828fcc18bb2 |     0 | +0.02090000 | 1201947a98402fdb | 3924.23048430
2014-06-08 18:48:40 | 10af7c7f412c50d9cd4fbe38318f9190b0c5b7283043f95fef820bda1c4c573a |     0 | +0.02190000 | 6168347e3ce49c50 | 3924.20958430
2014-06-08 18:48:40 | a3b01bd7a7efe4cf4069abc85f084345281dc57d1cffd29eb567910d6b7124c0 |     0 | +0.03110000 | 71127ee2731d1ef3 | 3924.18768430
2014-06-08 18:48:40 | 90f00992eb19cbda1392d1d139ee61d5d48152559b377e40487a2cd5da1261a9 |     0 | +0.05390000 | 0716d185ab113249 | 3924.15658430
2014-06-08 18:48:40 | 674a57de758156f4e59e2741eecc36932e74c5b53d978b4cb2aa4fa8c8f79009 |     0 | +0.01530000 | 01d82af69211672b | 3924.10268430
2014-06-08 18:48:40 | 64d13ce36747829788f99601154db783541d16eba1feb9f6102dd7e91cdb07dc |     0 | +0.03610000 | f5fc52fe99b839a5 | 3924.08738430
2014-06-08 18:48:40 | 6382ca4cd7dad3d8a94dadc915686145952f1c56b25281343a36fdbafe11d3ba |     0 | +0.06240000 | b31b68eec63e7b9a | 3924.05128430
2014-06-08 18:08:28 | ea234f59f277670ffa7a9345221c16348c283b459e60897b1ebaf6670729f071 |     0 | +0.00910000 | c59b853dc74112c4 | 3923.98888430
2014-06-08 18:08:28 | 719b4c7486c044b3c768c600f5ac70c6a42a345168f2ec07db498735c6208a06 |     0 | +0.17550000 | 0716d185ab113249 | 3923.97978430
2014-06-08 18:08:28 | 5a9eba5f0a268b474be4ac7ed6516b2ce48da272b73b965575af6e191750856e |     0 | +0.25040000 | 47380df11708da03 | 3923.80428430
2014-06-08 18:08:28 | 7045c74cd99d2032d796774d2659f98d64fbaf1a393c7aa02d4b2a790aa9e05e |     0 | +0.07250000 | 360c12241cc88924 | 3923.55388430
2014-06-08 18:07:40 | e9eb0b3539390fbd2e6de2dab260e2b9c811c88a20ff5c82a2b0cea48f1aba62 |     0 | +0.04620000 | e4a273cbafaf0433 | 3923.48138430
2014-06-08 18:07:40 | d41aae012c529616fa43e581690c24e119d955fdc1d4db9fd83005529f2cf532 |     0 | +0.00990000 | 5e673c6421eca7f0 | 3923.43518430
2014-06-08 18:07:40 | 4c065ae95df8c5e10c7834e9f4e6c8901f28422fd12562255e49f428ff793aa8 |     0 | +0.03750000 | 4d56698d6de8cdcc | 3923.42528430
2014-06-08 18:06:15 | 083b73b57cd3347ac0cba29ab7fa262f5a209afbb345d0d404213188a744bf1c |     0 | +0.13150000 | 021b43ee9296e9a3 | 3923.38778430
2014-06-08 18:06:15 | f692a990611ae38c590fb87d4ba7c8e00e398f9d953bfa75b5c1979ae0e04e06 |     0 | +0.05990000 | 6b05bab85b9b426a | 3923.25628430
2014-06-08 18:06:15 | 366dfa87c7d834b9dc271e3f3c835739865547f7853288d182586d2dd654596b |     0 | +0.05570000 | 01bfa071868fa180 | 3923.19638430
2014-06-08 18:06:15 | 4461bd7a7065ed1f713c30dc7ba60e06dd1e8524ebd7262c78b5e7c2c01b1208 |     0 | +0.00740000 | d598cf3aa0b997bc | 3923.14068430
2014-06-08 18:06:15 | 0f012df26c3b1abba497853a1bc1c0e62f19141df5a85478298f44ca3dffa019 |     0 | +0.15300000 | a17096e9a821eee0 | 3923.13328430
2014-06-08 18:06:15 | 82938d65b357a4c0e3cb6e078632cecec7399252983241d83a4a8d9a468b3622 |     0 | +1.04410000 | 47380df11708da03 | 3922.98028430
2014-06-08 18:06:15 | 7e0687bb28454f520f8635f248e00b22725330053f8f7caebd1664c7bae043d3 |     0 | +0.00760000 | 9e058121a2a16c04 | 3921.93618430
2014-06-08 18:06:15 | 3f89ca54413f379ca8f857e0c895b988400d89278a237320f93ccea01bdbd0c1 |     0 | +0.15300000 | 06e7dd712e92ae15 | 3921.92858430
2014-06-08 18:06:15 | 617fc612f4270d8f7564ee6f4303e63a69dd916a1ed9cb543530cc2070328850 |     0 | +0.01250000 | 80c6b12adcf8c250 | 3921.77558430
2014-06-08 18:06:15 | ec5fcd1982244cf74704e154b72b79e94777f06b14e0c9006805837bb8ef990f |     0 | +0.07880000 | 122b3ca615179d6e | 3921.76308430
2014-06-08 18:06:15 | 459d8b5fc4021964a7ba95ceee6f3ab2a97c06b5c318e281c96c17b6872e4c66 |     0 | +0.07500000 | d19c131f6fd6ae2a | 3921.68428430
2014-06-08 18:06:15 | 2bc2ea304eb031357bc73f2bfe6f37d72615aac3350f1459fc098782e5f2df97 |     0 | +0.01250000 | Bitcoin.de | 3921.60928430
2014-06-08 18:06:15 | 6d84c6823e15269f3c37edc57e990588447a3a4fc70c6e0fbc5e95fbcff786f3 |     0 | +0.07590000 | 3a540d790d657b7b | 3921.59678430
2014-06-08 18:06:15 | b8c733947b2cd08a0106a3549bdbaa96157a84d5e6f634c7d70dbe5374d78ddd |     0 | +0.02090000 | f50b4e188fd0aea5 | 3921.52088430
2014-06-08 18:06:15 | f765f207784fda4374702398eca06771f4b1fd4024d3d17bd01f42165cb54a77 |     0 | +0.01530000 | 096278a77d0016ca | 3921.49998430
2014-06-08 18:06:15 | 7788ab86f6b032fd6f365d73e0e23055483d478279af30c950cf770c03a1a19a |     0 | +0.07650000 | ce17605fb88ff8c4 | 3921.48468430
2014-06-08 18:06:15 | c5e1f3f44f1344de840956bebd3c12ff7723c5c9b875abf85950b36f0b0674b7 |     0 | +0.09390000 | 2a8f27ac92ebde5c | 3921.40818430
2014-06-08 18:06:15 | d2abf95184fa95b3e40eaf03d693e1d7c026fd7a0bfe284ea03cd06d85d625f6 |     0 | +0.05200000 | 1ce8ee589b2a0883 | 3921.31428430
2014-06-08 18:06:15 | b9a101f9cbcc75191e5ad9fb748f4755fb42143bcc4f9f6640a015395fae8db6 |     0 | +0.01531346 | 230a36af2bd5f4ae | 3921.26228430
2014-06-08 18:06:15 | 2e6b988c2b3793f114d037920fefc4b8dd8bb1f8d2267590f25fcbd3f52b4950 |     0 | +0.15300000 | 300a629e8733b7dc | 3921.24697084
2014-06-08 18:06:15 | 7129ca2fb6e8c45417959673b806d1afb26547fb122b70f0a140da4951db75c9 |     0 | +0.00760000 | a6056b33164de05e | 3921.09397084
2014-06-08 18:06:15 | 30389e8646b86abab4b72b4e8a618201c6d4855acb504ab3ddd6e0828e15f1ff |     0 | +0.11500000 | 0ba08abfe8555d4b | 3921.08637084
2014-06-08 18:06:15 | 147e28c0968735d33c8a71fcc3942a9d24c702503f15a46631d05a49c43df831 |     0 | +0.04360000 | 45250f0eb792a740 | 3920.97137084
2014-06-08 18:06:15 | a31f87593a5f342c0448886a03acf8988d351266b02ec1fd14d5470bd806b27d |     0 | +0.06680000 | 55b1c90473ecf4dc | 3920.92777084
2014-06-08 18:06:15 | 55383c3606b26f729f8547abeafe4e899b267071c6a8dca046669b77eb66ec13 |     0 | +0.01530000 | 8f0b76a5dfd0304e | 3920.86097084
2014-06-08 18:06:15 | 364aa36bbd0784fa2edcd7ea7c71050b3d281c580640fbd21446158e140369cb |     0 | +0.00610000 | 045d34dde2da065c | 3920.84567084
2014-06-08 18:06:15 | 81c41625cb3a4d97d65781c886fc55c142466e1cb011d71f736f62d4c17f7a30 |     0 | +0.01250000 | 826da28b7585185e | 3920.83957084
2014-06-08 18:06:15 | 34b582cf864a8fed91cebda69bccaf3ed1f8c7770272ffd740b40d39a9c19569 |     0 | +0.02850000 | 5525dcac4907e497 | 3920.82707084
2014-06-08 18:06:15 | db16ab29c0da3fd5d4fa0549cf8497ac9529b6e22f2c65cb86084133b6e6ad14 |     0 | +0.06260000 | 007d744759f748cb | 3920.79857084
2014-06-08 18:06:15 | 2df7f4e40342b21fce8519f885a35962697007b423a7be2420241ee34d6d91b7 |     0 | +0.00900000 | 9d7fe0f9bb806151 | 3920.73597084
2014-06-08 18:06:15 | 332a385ef8a57319c4d37b4c0d474ff2faa465ce1e250840fa62bc713032c4c7 |     0 | +0.03860000 | 0db4df77c3b69e25 | 3920.72697084
2014-06-08 18:06:15 | 04d38f0bf3873d0c560aa365b1bc348f999297e4bd06ca1663a8c3f264a8e79f |     0 | +0.00830000 | ea6fbd26a31672cb | 3920.68837084
2014-06-08 18:06:15 | 90fddd55a4a418f7114257d4843714907175f5a59e06ff14f13417e0a0a52620 |     0 | +0.06110000 | 087d8e5230fdf00b | 3920.68007084
2014-06-08 18:06:15 | 7f435615686fa983f2a7b23d39338f96b14703bcccaec63a1405359023250301 |     0 | +0.01060000 | dfe6a0d5f69ecd60 | 3920.61897084
2014-06-08 17:27:01 | df7131739016ec26ffae0cdc0de279f202499cde348f10f6135d94878c228df0 |     0 | +0.05590000 | 0069914a3a387f2f | 3920.60837084
2014-06-08 17:27:01 | cd756ea696c46a399bd1ba251d9b2dea5d016685f5386e3114e4d94b35bfd600 |     0 | +0.01190000 | 690178c36494935e | 3920.55247084
2014-06-08 17:27:01 | 983b9253152ab5ec365fbf42cb1d06e3f321347ddcb5d7f5114312ce963fae87 |     0 | +0.73970000 | 059ddb483a70b3d7 | 3920.54057084
2014-06-08 17:27:01 | 356941a6b37539c53e6990de2cabc906517bb461cbf6996ec0f2764ad30e7da6 |     0 | +0.01531346 | 230a36af2bd5f4ae | 3919.80087084
2014-06-08 17:27:01 | 41dc27e33557fcb24310da9188ca04432dec9f5b5604e4327d9591924f9abec1 |     0 | +0.22950000 | 41be0239282124a1 | 3919.78555738
2014-06-08 17:27:01 | 1673029fc7af7ab65c90ba3dfdd4a590d519d7a7eb020634da507d571ce6886e |     0 | +0.00760000 | d29563fbd0af7b65 | 3919.55605738
2014-06-08 17:27:01 | ed2719af75168474a9cb332dc002fa3b7d4691a7552bf4a9add04fc39936a45e |     0 | +3.08380000 | 7e340d8e05d9e361 | 3919.54845738
2014-06-08 17:27:01 | 7cdfdaa2180a55c8b7205afa9903f7168faf511d4ae7d4b1aa7f922303de7133 |     0 | +0.04530000 | 0818cf41364369df | 3916.46465738
2014-06-08 17:27:01 | 7ab5db23e1d1505fd93f91c9a0d352564901c3fc88dc59ee197fabb467007a78 |     0 | +0.01980000 | c74c94a6d27c7afb | 3916.41935738
2014-06-08 17:27:01 | 5938b76746ec9c321befb8095cf0376dd249ad71218c5bfc0aee92aa7d6bea66 |     0 | +0.07650000 | 00d73c9089c1abd5 | 3916.39955738