2014-03-27 16:02:25 | fb94de4ee28690b758c98d898bf4e1e4f1f7d20601f32915b730b3aa2e0174ba |     0 | +0.01550000 | 2f6674aedfe5f924 | 6469.51797902
2014-03-27 16:02:25 | 8f2186db3e77bf2907334d537e12be8b4f6eedd2630f5d3c300d668369a4745d |     0 | +0.91650000 | f8372f746d5e0f90 | 6469.50247902
2014-03-27 16:02:25 | eb4ab66629be963f8d3a8d41b21cf9200d33ee7f9e2700e791dd5c6b6f8bd472 |     0 | +0.18660000 | 02796f4f0eeb2ea6 | 6468.58597902
2014-03-27 16:02:25 | e634dafe8e709e30ce6bb6ab9fa38ba6cd7da352c80c4fe69e5ab93959b4a892 |     0 | +0.05850000 | 152ac4df1f8532d8 | 6468.39937902
2014-03-27 16:02:25 | 4b0249942e624f771cc2d3ef4b246d813b3ba8c9dbe5a5547a61fc67adce310e |     0 | +0.04480000 | dd87b0220caf475f | 6468.34087902
2014-03-27 16:02:25 | 86290185efbdd126439efb31648366889c8a580ff51bee62c5336f41b8e90cd4 |     0 | +0.03450000 | 1b28ad6da19ec2b8 | 6468.29607902
2014-03-27 16:02:25 | e9fcd28370b30dbf7c8669aa397e330d5d2680c8c62f809a48e9fe673440d57c |     0 | +0.09610000 | ed61f116b758f26a | 6468.26157902
2014-03-27 16:02:25 | 65e294dfa8fbf6350fb0792f2f9ed506858af7c5295d8916857833c27c937e9d |     0 | +0.03010000 | 6564e2423ca27a56 | 6468.16547902
2014-03-27 16:02:25 | f6655dbf760be77eae72243b5d601c25ac2e44cb242b76015ffe09a49f2f43f0 |     0 | +0.97360000 | 92c1bfedb8adf4e9 | 6468.13537902
2014-03-27 16:02:25 | 35a67338936e8a70b1588bd1458cea51b785e30540fb6bb4d2ea66d28d4a3440 |     0 | +2.37370000 | 3da031119921f282 | 6467.16177902
2014-03-27 15:35:47 | cd1bf370fa88eba6b851395f9306599b87f9eaef8f63f8c4ff95c3bbc3835f61 |     0 | +0.04620000 | 28482ad61cfe5e56 | 6464.78807902
2014-03-27 15:35:47 | 260e544f8d4410d4556db14304746ce5a0e862323d8c186b924a51403fb02ed9 |     0 | +0.01793228 | b9b693aac6cd43f1 | 6464.74187902
2014-03-27 15:35:47 | 1c51789c1681a99d38b994a1751cc56f209a24f2cd74eb08a0356840ecdb30e5 |     0 | +0.01000000 | b9b693aac6cd43f1 | 6464.72394674
2014-03-27 15:35:47 | 07174bf57f3b50c53bfd27fef87c6721badb1155bbb8c33fa0c1fd7241d1e0ea |     0 | +0.02438638 | b9b693aac6cd43f1 | 6464.71394674
2014-03-27 15:35:47 | 1cddd5c7083bfc6d78d71d077fa3312177b2cc7bc9ddd42fff5c8beeefb0f7cc |     0 | +0.00300000 | 0ad63ff928a9b346 | 6464.68956036
2014-03-27 15:35:47 | c52659bdd67a95b0d08fe8879183269d1c39fa6a63109435928c725b20b7cd2e |     0 | +0.02610000 | Bitcoin.de | 6464.68656036
2014-03-27 15:35:47 | b914008d10acf23802027f302ef2aa70a92031701f6772315e34879db967c49e |     0 | +0.00150000 | 85f7543ef39b980c | 6464.66046036
2014-03-27 15:35:47 | a961eb94dc242c9f3955bf87ae70910b9d80acd74031b7035149098d23c81d7a |     0 | +0.10240000 | 5813c67dc929c1fc | 6464.65896036
2014-03-27 15:35:47 | 7771097076bc7841e6bee536c062aee737ba5c83073948173d65fbe76e5ba2a8 |     0 | +0.02080000 | 1926a404dfb69348 | 6464.55656036
2014-03-27 15:35:47 | 4764e6000cdcf08051a0e9fe5c95601beaf1ad69e771956c6029d9070e40bb46 |     0 | +0.08950000 | 215230207e489664 | 6464.53576036
2014-03-27 15:35:47 | 51bde36e523b7592a813160cf6fb5fc02f1018ed50d8534aff9f4f647820b5a9 |     0 | +0.03990000 | bec969b9e1948fbe | 6464.44626036
2014-03-27 15:35:47 | c788f020ddf10d6561c27394f1bb5cf07d78e0b6edede52133a2584394b2a6f4 |     0 | +0.00930000 | fe0f8f4619232c5f | 6464.40636036
2014-03-27 15:20:57 | 445054a05a1373012352a976ff052ad87d0fffb81cf72b501cca2dd12c313d2a |     0 | +2.15230000 | 3ee76b215e810f85 | 6464.39706036
2014-03-27 15:20:57 | 3f12030c99f2538eb94c64fe889e05d491dadb5b455f6ab2e2d5ebb92cf2c6bf |     0 | +0.08470000 | 23efaa66ca10e839 | 6462.24476036
2014-03-27 15:17:10 | 1bcc8ffcaa780b96be3afe08c8593f500f5c8cda48a6ab0d8eebfb9098ea32eb |     0 | +0.03210000 | a3a276196c41faa7 | 6462.16006036
2014-03-27 15:14:17 | 7a6f41dc74287bfca56abe75a20d0d83191bf53ee14a1ca7d3987a8814d80306 |     0 | +0.08250000 | 180267b071a554ee | 6462.12796036
2014-03-27 15:14:17 | 16e5aaabc4f37d3969c92b8a8dfa69ff8ad4519e7f3df82b8d91bfee978a8c9a |     0 | +0.96440000 | 02d83eff70b33b13 | 6462.04546036
2014-03-27 15:14:17 | 98777160e1965d3b661315cf9de3706f128c5811f3d0c4531c83e3e8d0c2f119 |     0 | +0.10720000 | Bitcoin.de | 6461.08106036
2014-03-27 15:14:17 | 42597eeeed583213501026e67095b23b8d27b52ca96c0d96bfec25db0ba59c4f |     0 | +0.04770000 | Bitcoin.de | 6460.97386036
2014-03-27 15:14:17 | f0903bc6afb80fa04604a3aac97ff3b6aa081df6dec4da24da7c48721cb33e3d |     0 | +0.12380000 | 29ced7f9af130984 | 6460.92616036
2014-03-27 15:13:00 | bb377a7b967fc27c7ab391e4b3711e043102a78959f6682a9cbc1595610052bd |     0 | +0.21090000 | 5fc5868bc5f989c0 | 6460.80236036
2014-03-27 15:13:00 | 8c4fd7a830c4da1065128de4cf732b8bd8cb40a504eb435ea9ac98b8ed4cc9e3 |     0 | +0.03670000 | LocalBitcoins.com | 6460.59146036
2014-03-27 15:13:00 | 72655e992eee9fd22c1b2d53f4e252cea799a5f5016ae512d343fad66795c6e4 |     0 | +0.03560000 | Bitcoin.de | 6460.55476036
2014-03-27 15:13:00 | 375ba0dc089f3518403946c43bfac0a934c3fc7d89838f1e310ca4b789e0696a |     0 | +0.03880000 | bf8e0cb4aaecc593 | 6460.51916036
2014-03-27 15:13:00 | 7e012f854513f50f0164f0d3b4d91ca21f6d2f5915ee8389e1e2352e13e24351 |     0 | +0.02390000 | 053a43655cec7b4d | 6460.48036036
2014-03-27 15:13:00 | 52176cb5ee6348985bb9fe2f95ab3ae9ce41f96ae4c8c5239be09bdfaf91f0cd |     0 | +0.01160000 | 08e00f8669723125 | 6460.45646036
2014-03-27 15:13:00 | d689386b22d3b5b080b87e8d1824d895b054fdf49dd98cd87c6b1da0c4ee5543 |     0 | +0.00140000 | 6d8fff6f4a0ec382 | 6460.44486036
2014-03-27 15:13:00 | 97fd7fe9b054b1bf1d0f5828eb73307221544dad3aef9bcffd966bfd456ce3b5 |     0 | +0.01320000 | 82b32661ef642043 | 6460.44346036
2014-03-27 15:13:00 | 7ff212c852d7fd2df2bf0bc0c1b7b53a151df241ce5e1c5cf05afced0bc4f42c |     0 | +0.01320000 | 82b32661ef642043 | 6460.43026036
2014-03-27 15:13:00 | 44b3f3918c43161243568ea9ae60d492d29d81b64c45100b98d76c67fa504bc3 |     0 | +0.33740000 | 9159de4b85dcc355 | 6460.41706036
2014-03-27 15:13:00 | 0f0bf7e5b8d3701a1e73a4e8f164f678fe26bfb5e824c7afef2e743a495446dd |     0 | +0.01320000 | 82b32661ef642043 | 6460.07966036
2014-03-27 15:13:00 | 23d99de74b71d4bd09c8c78e5ec0bace5e38efd56c6986456eb2c78f9a7eefbc |     0 | +0.05680000 | e3c5cb88486456b1 | 6460.06646036
2014-03-27 15:13:00 | d96f2bb244f97ea258ef1d3122fd73fbc379f88d7941381fe9437b1fe73e6375 |     0 | +0.02710000 | 4dc4f5d158fe1549 | 6460.00966036
2014-03-27 15:13:00 | ff47aef0e571b278e6699f4d9ef6a086e63cc4975eb84611dc6abf0ed34cbfc5 |     0 | +0.01540000 | 1d30cee07156a989 | 6459.98256036
2014-03-27 15:13:00 | 9d9e053deb734c1488db8078684122fa794e5b3eafd9a9b91eb03f8ccce51280 |     0 | +0.19180000 | 775ff3bf7941ebc9 | 6459.96716036
2014-03-27 15:13:00 | f4741d71b7f10751bd7a17dc8051bfa368d7986c14b99b3c46c016399c1d8157 |     0 | +1.72400000 | b923c0d6ea5f1768 | 6459.77536036
2014-03-27 15:13:00 | 52ba8688c28fa31aaee29a69cb482d28836f2450e30f3ebda4fcd43b8c690c8f |     0 | +0.01550000 | 59c1c733a2ef4f14 | 6458.05136036
2014-03-27 15:13:00 | 56774d23ea96a94d11507cee1db5eaae4b080bba923d2481a2d422bd6f4fc63e |     0 | +0.04020000 | 1347c68badc337cc | 6458.03586036
2014-03-27 15:13:00 | 21758665a7a47bb428ca1d0c1cb8649cad4eec1127a1b51fb20e85a0692efdc5 |     0 | +0.09650000 | 555347999f25548b | 6457.99566036
2014-03-27 14:59:21 | 0b747af39ef3e5613aada29040168f927a6ea0879575e6e7520bc69bcc65463a |     0 | +0.02150000 | 9776aece847d071f | 6457.89916036
2014-03-27 14:59:21 | f0641dda1c5b75325f63d24356919519ea4d6a97665223f91a058e680de97fef |     0 | +0.01630000 | 552d27c63f3e371c | 6457.87766036
2014-03-27 14:59:21 | bb9ce1f73dadbdf92730899760ded0fa4942c7b6ab82a9a0c3f59c768c773b3d |     0 | +0.08970000 | 083176934e96ff88 | 6457.86136036
2014-03-27 14:59:21 | e3c62a47a84f7017c431aec5da6346a780b1a85e3d042d500d0853cff59fb11a |     0 | +0.01290000 | 82b32661ef642043 | 6457.77166036
2014-03-27 14:59:21 | 9119c2e6c87d57694b6d19e997d5f9520a0ab4eb143cab3f2c61b1f92733d623 |     0 | +0.29240000 | 9159de4b85dcc355 | 6457.75876036
2014-03-27 14:57:10 | 849139c675beb06f6d4e0b7728098d238c522f15db95cce87472309896b94fae |     0 | +0.07981900 | 7e5a718e611609c4 | 6457.46636036
2014-03-27 14:57:10 | 4d6a0384a935767a5ff60d253f6ebf375c87a7b4aaa33f9edc7d049f79f27401 |     0 | +0.10400000 | 51054c83d64744ed | 6457.38654136
2014-03-27 14:57:10 | 59eab69d3090d04c60fa16ee409303784a1d526b8919dfefaa65a723eb7c5ab7 |     0 | +0.01290000 | 82b32661ef642043 | 6457.28254136
2014-03-27 14:57:10 | 8335fd6ecc074307e098a7b0922ece216d1db20bb4880dba3005e628ec590b0c |     0 | +0.21140000 | 563a13b906e47876 | 6457.26964136
2014-03-27 14:53:06 | 7c0818d71c5baa297372d1883ea024d820d38a2ce474a9ae373878a6a017b7b5 |     0 | +0.06820000 | 412fcdfc47cc9288 | 6457.05824136
2014-03-27 14:53:06 | 276caa128a386887d83a1efa4cdf1dbc60e62e79c0366aaa336ba48e595110f7 |     0 | +0.01290000 | 82b32661ef642043 | 6456.99004136
2014-03-27 14:53:06 | 6cd9039eafd5f185c02336fc1bfd4b4a763262ee24942ff6f749fcc289c86f2a |     0 | +0.14370000 | cb56118f78afcfff | 6456.97714136
2014-03-27 14:53:06 | abe3afecbb29546a9e03398f90e6cb47d810ef0ae730fbc1a0e87caa03673fa6 |     0 | +0.02000000 | bd5247f7a7c9b3cd | 6456.83344136
2014-03-27 14:53:06 | 39a20d16a379d2439e07a733246541178da08ad740ddc966b149fffc53dbddd0 |     0 | +0.07720000 | 942e718f755a56cc | 6456.81344136
2014-03-27 14:53:06 | c70052cdea513274e6682e796ebb000cd28add88b73aeb73725f2407e87be570 |     0 | +0.05800000 | cff5c5aeb9e661d4 | 6456.73624136
2014-03-27 14:53:06 | 019b5605103fb1fe8fee5d4fdf3e26db350cf987ae76466c6f084a0c60ededa5 |     0 | +0.03820000 | 255f306e4fb6db79 | 6456.67824136
2014-03-27 14:53:06 | ca0232fb3eefadfceca45e4ba2554eb3648baa0822c0fd8c6a4885c161c86613 |     0 | +0.14380000 | 53131979fe492317 | 6456.64004136
2014-03-27 14:53:06 | 07718af9530544ef2789f45ffc718b9c5b1d8c0b722b031defa1fccdf3c69024 |     0 | +0.04680000 | 0756825849dfbaa1 | 6456.49624136
2014-03-27 14:53:06 | e65021287277337fc81fdf5ae7d955c44502b2b25d1c0104d32ff596dd20e010 |     0 | +0.01920000 | 02f5389c9ea1ac15 | 6456.44944136
2014-03-27 14:53:06 | 2a2f95abfed07db21e6ff8b0dca1a6e04502b22c851b05da73b991e46e401dd3 |     0 | +0.05550000 | 000362394a3537e1 | 6456.43024136
2014-03-27 14:53:06 | d3e7d19a94db9c8d30aa2f18e95c2bd9fa7e01ed76ed8d7349d9e508ab573e39 |     0 | +0.01930000 | 12d033a6f8ebc74a | 6456.37474136
2014-03-27 14:53:06 | f01d65da827c3cc244648d3d3661cf4b12d88fba073d9674914679b2287fe3f7 |     0 | +0.07560000 | 94b81f549203fc61 | 6456.35544136
2014-03-27 14:53:06 | 992de51f8cf2e6215d7133ca500fbfa6cc679e8ddbbed52097aff4a195ad1380 |     0 | +0.35260000 | 6030cfec9ff531ce | 6456.27984136
2014-03-27 14:34:49 | 8b2e274195125556fc15962b4857b11f8ae4f2d26d2a3e1d0a3b90cd2a815675 |     0 | +0.24500000 | 45860de99200a2be | 6455.92724136
2014-03-27 14:34:49 | 5e77b6d982d01fe5fe309d4f5630c5078d80e1e0a2cb50138be042ce99c97dc7 |     0 | +0.08800000 | Bitcoin.de | 6455.68224136
2014-03-27 14:34:49 | 19913b5beb2599a5136d65d0cf57482e08ec8dd45deb6068eb16d3d0cf95e844 |     0 | +0.00270000 | 6e7114a3e7b8260f | 6455.59424136
2014-03-27 14:34:18 | af73942ad6ce1a1d34a1b2af6a1ef5af626551ab3e2c5ee863ef8e8fa6a25e69 |     0 | +0.15580000 | 05bcfbbcd1c945a6 | 6455.59154136
2014-03-27 14:34:18 | e49f47e25064ddb5316dcac75499808f2f3a91deebee69f3cce06b5cdedfff06 |     0 | +0.00260000 | MtGoxAndOthers | 6455.43574136
2014-03-27 14:34:18 | 65b6078b0b406310bac4f1b02fd48ca52ae76641092f0f5140451ca99138b839 |     0 | +0.04680000 | e6b4161456025e7b | 6455.43314136
2014-03-27 14:34:18 | a839603d7a7bf23ea03a82f9129c75eb907d40bd4874c4778fc0ef9f78014cc6 |     0 | +0.58630000 | 05dff8510b8eebd0 | 6455.38634136
2014-03-27 14:34:18 | 1dd908ed765900cbc65e841b6c9236a8e94ad67864881d23ca085603e2a949e3 |     0 | +0.51770000 | 9a1e357b4f17b049 | 6454.80004136
2014-03-27 14:28:59 | 88aee05ad9d7d51f6024dc28ce0c36ba3aab6e0c2c99b86fa91a2fa947800027 |     0 | +0.28510000 | MtGoxAndOthers | 6454.28234136
2014-03-27 14:28:59 | 9fa3b24145bd250d324cd05c46c32dabff05b47b8d2253950a7f1c1c3ab3822c |     0 | +0.33080000 | 341b32327103f5b1 | 6453.99724136
2014-03-27 14:28:59 | 9bedd2b92409b7232ab7a28ce2d087b26be8f943fefb05dc85b3f5e07e2c1656 |     0 | +0.18920000 | 8c5a973a30a94728 | 6453.66644136
2014-03-27 14:28:59 | 95376f817e87c95b59c4915a8ded547b1c18712aadd8d48948751cdb802ef379 |     0 | +0.09680000 | 1621751c25b96bb4 | 6453.47724136
2014-03-27 14:28:59 | 1ef4bbb8aa787bc9f97e62f8ea63e2eac75132fd7417761c07e045529f1d7890 |     0 | +0.21990000 | 73acbf8f082a4ad2 | 6453.38044136
2014-03-27 14:28:59 | 3ca2e158e4ce98fb044903313cd56358c4246cca1b5b48ada38342e222448a76 |     0 | +0.04000000 | 2c3410b5b4d6923a | 6453.16054136
2014-03-27 14:28:59 | 4a2aa279f289e0625f51d283eb9dcba7286d307fa9fed940ee69bff5ca7e326b |     0 | +0.00260000 | 48f8f5da4c68fb52 | 6453.12054136
2014-03-27 14:28:59 | 01fa0c19b92f24fc7e85c87cb5076bdd907ca8f409802a995d857a0637aec231 |     0 | +0.03970000 | 000286e41a7930db | 6453.11794136
2014-03-27 14:28:59 | c670a7c3f7f4509909e214a23b9c58ce5458b97cdc790bec313b0fe5116cc026 |     0 | +23.95070000 | 1e28d455b6942904 | 6453.07824136
2014-03-27 14:28:59 | ecd59cc03843330e8fbe9aa37058ec739eb331958c19051d0fce6106981c4a12 |     0 | +0.75470000 | 0465078aa946ea78 | 6429.12754136
2014-03-27 14:24:00 | 46de9ad1bce860593b3e156f7fac5073c51580973b91467102aa58398222e658 |     0 | +0.01210000 | 0a0952991a0728dd | 6428.37284136
2014-03-27 14:24:00 | d838ae22b350b34e831fdb3d88407487f345e2359cdedae23a0ed6b3e4c4bc59 |     0 | +0.47930000 | 1353f6f94df05bad | 6428.36074136
2014-03-27 14:24:00 | 904954606e08c0f0c73dad2dfa2e9af86b463a993a5025470d85c0cad488431f |     0 | +0.01670000 | Bitcoin.de | 6427.88144136
2014-03-27 14:24:00 | b315dfc0103ff142b77544bd550d29bc17ec29ac96bdd5b40fbdbbb060301aea |     0 | +0.00300000 | 85d2717c78c011cf | 6427.86474136
2014-03-27 14:24:00 | 3087b88ebc1313e359cacf550162ffcc81a953e13df3c43498e2956da43eb1fb |     0 | +0.01880000 | 095ec43dd81aab30 | 6427.86174136
2014-03-27 14:24:00 | 8036faa1b7dc2af1c18ed476b19669d6a9f6d45d2c8b4a02cbeef7db38da62f8 |     0 | +0.00240000 | Bitcoin.de | 6427.84294136
2014-03-27 14:24:00 | f50744cce6b784a84b3840ba00cb38491bfa1bf94720a7b23c3a53c89f5756ce |     0 | +0.11830000 | d3801646da967f48 | 6427.84054136
2014-03-27 14:22:09 | eb08e4d5d844495a689e6b4bb0919526b8e3c1c9843a469c50d905d6dc1edd19 |     0 | +0.00380000 | 3f0362658611d15e | 6427.72224136
2014-03-27 14:22:09 | a7ff03d8de9067bc211a9e927532d1f24cd0acd5e412d16a9615caf05ab61432 |     0 | +0.01510000 | 8824656bffccade7 | 6427.71844136
2014-03-27 14:22:09 | 25b15417c3751eed49c39104f8b5bd55edd9c11d85be4f88d4d4967af708d557 |     0 | +0.02210000 | e39e7ad069eb912a | 6427.70334136