2014-03-18 14:20:48 | da74742dd5a3a4511c85017391b87cde86f116dcb0b76e6cf5e1b0404e8b587e |     0 | +0.00590000 | 746552243df8c0e1 | 3408.22620898
2014-03-18 14:20:48 | af178bfda1672cc0c5bac98197f50e3ce649257dd57b3f74d5c07ee25be897ea |     0 | +0.02110000 | c703ef22b706ab89 | 3408.22030898
2014-03-18 14:20:48 | 5ab516334586ab37c6c676415085b7ed0d5de016960017202b2c91db199a566d |     0 | +0.01800000 | caf41b92f4ce87e5 | 3408.19920898
2014-03-18 14:20:48 | e1ac0e7984469e16624f9e2faf4dec300705da3802f01012b4fe506bd753a4e6 |     0 | +0.08000000 | 083d437e6779c81d | 3408.18120898
2014-03-18 14:20:48 | b15598d286afa7745e8a765fb1dacb09cc57f84b3ea4bc8db518563f58bdc0d0 |     0 | +0.08000000 | 006e611cb5883326 | 3408.10120898
2014-03-18 14:20:48 | f5d311539e9f4e9011fb114057ed73a58b73e84acaf355c86aac004e3f707bc2 |     0 | +0.02390000 | c4ff2ca1dfa5242a | 3408.02120898
2014-03-18 14:20:48 | ddb9656208cde3ea0bc118df03a7c53cef596b31ef30fdb2247726b35b732182 |     0 | +0.03592000 | 00b19423813d7b73 | 3407.99730898
2014-03-18 14:20:48 | 6c32aa413199844581280505519e455244c563b53083245ce29fcd74cda48cbc |     0 | +0.01590000 | dee6f2c55a253561 | 3407.96138898
2014-03-18 14:20:48 | 74ec3c84f3ba594687f57ec0702eaa09b334e7b87990bd50e061ed1172c0ce6e |     0 | +0.06670000 | 0a23e706779d8b24 | 3407.94548898
2014-03-18 14:20:48 | 5f33252a198535dab0c4378d4907d832040cc94d9ccca2136498e1418d7ab040 |     0 | +0.03250000 | 919fa72325d80edb | 3407.87878898
2014-03-18 14:20:48 | 11bf1206cb9331a60e27ae0a35bdc17601f2f6ef790f3ec0ef4838bd1cdbd381 |     0 | +0.34550000 | 0c7676e7aa2c1735 | 3407.84628898
2014-03-18 14:20:48 | 8e2abb969b308c40fc4a3c85473af82270fb4fb5f9dd7cd021319408b8d1f8a0 |     0 | +0.03120000 | 9c998125c36d3588 | 3407.50078898
2014-03-18 14:09:07 | 047775df1af4895284f795ce8156872a0fa24070369c423e8f94a3e40decbc11 |     0 | +1.59990000 | 3e28d595cfff49c7 | 3407.46958898
2014-03-18 14:08:24 | e8ae4eea71b8ea53f86d4796c24c3582094580f3030687873551e805331d827a |     0 | +0.00010000 | 3934867d6b4e3e20 | 3405.86968898
2014-03-18 14:08:24 | df6fbb41462a07820d2f94aba200aaa3758b18373b2d60961de77aabb17682bd |     0 | +0.00010000 | 805266e09a226a50 | 3405.86958898
2014-03-18 14:08:24 | 2d00dc4475fa353e760d2b9986a341006b6703663cc19bd7b5c4e95fdb99290a |     0 | +0.00010000 | f93668de4fd56981 | 3405.86948898
2014-03-18 14:08:24 | cfccb579bfe7fc5f550873ac440501493e50d14706d3bb005c301a91d1ae5c8b |     0 | +0.00010000 | 4212d6a75cacbc1e | 3405.86938898
2014-03-18 14:08:24 | da073ee968ab081d834c7d95db56d8b0f7d0c03872345831356e817e6f6ecf3a |     0 | +0.00010000 | 98ad3b0751b3c49c | 3405.86928898
2014-03-18 14:08:24 | d514000b0868890ac31f0e948ac795eea873b166f27d5760ca557ba7c955cc64 |     0 | +0.00010000 | acc27ddf5159403a | 3405.86918898
2014-03-18 14:08:24 | d0c3c18281094bfafc497a9faf1cafa9f094d393b48aeac6c51a2cc73200dae9 |     0 | +0.00010000 | 1e7000aadeb5e6bf | 3405.86908898
2014-03-18 14:08:24 | dc7f19401e4eb208eb43415db7322fe78425180cc0e09b8e68698ceef1024adf |     0 | +0.00010000 | 7f259c625d3b2430 | 3405.86898898
2014-03-18 14:08:24 | de0ff142f50555d2ac28ff304eff6a89e5f6ce723339104b908447137486275c |     0 | +0.00010000 | 179c3270312d18bc | 3405.86888898
2014-03-18 14:08:24 | fbc05b4b2dbeedf6740ab14b49f7142c8c08a6b6b1c89d9f0e509e4447298813 |     0 | +0.00010000 | ef6ae079f2bfd914 | 3405.86878898
2014-03-18 14:08:24 | 1375b804e61b236bec220f46bd43f7fe957afc561c943a4cc2c7cd5d123b9b04 |     0 | +0.00010000 | bee08f7c0fb8358c | 3405.86868898
2014-03-18 14:08:24 | 5f95354559b85f0cdad0d7824a176914a8acef891ae20d7f38515fba33046bbd |     0 | +0.00010000 | 877f5f1688bfb883 | 3405.86858898
2014-03-18 14:08:24 | b8968b96bab06d7de78427d141d2e963aff470d6835ca518ea62a51f9b3f7992 |     0 | +0.00010000 | 9a6a7fdf5d2b720a | 3405.86848898
2014-03-18 14:08:24 | 26f2d3bcc0ba3ca24944ea4d25e4692b4e3764a458101d6bb3a80e988860e733 |     0 | +0.00010000 | 233eda804dd76037 | 3405.86838898
2014-03-18 14:08:24 | 271e0514c6fb065b7de4c8d027433521f80a6e0187872f4598df23cdc44fa877 |     0 | +0.00010000 | 8113bc0e1151bebd | 3405.86828898
2014-03-18 14:08:24 | 8ac72a26ccd7fa06bec0c923d47e73fdca86d6ec46fd295e6e3d14b74acb6d7b |     0 | +0.00010000 | 0ee64581146571c3 | 3405.86818898
2014-03-18 14:08:24 | 097a87538db12d6e4f0abe9c316f36666b202a1b6ac268bd662a1bdb75442daf |     0 | +0.00010000 | 0b5f44633ffde436 | 3405.86808898
2014-03-18 14:08:24 | 938be9fb95185423cd3d303e57445c6507b763354ade9c3515e008f036e59159 |     0 | +0.00010000 | 35fc3b66b94c2edd | 3405.86798898
2014-03-18 14:08:24 | 969e31800a81884cea3a41fe25faf817042f1e8ca747a18ddf58cc1ae142710b |     0 | +0.00010000 | ea189c6d2eedcf2b | 3405.86788898
2014-03-18 14:08:24 | 2ad55313344d6045e4d3f55ade07ef6181ccc88a36830a904daa9dff73630d59 |     0 | +0.00010000 | 01114d82460ebfd2 | 3405.86778898
2014-03-18 14:08:24 | 9acd1e422b9bada3576b826c4ceed30cdf3ab7acb36dfcea4b0fa019e6682763 |     0 | +0.00010000 | 95e78b58b9c26800 | 3405.86768898
2014-03-18 14:08:24 | d9534ad8e1fb6641f295dde42b3bbeca9af89988de27d2aa0992c66b4a6ee3fd |     0 | +0.00010000 | 774a24a2d41b7223 | 3405.86758898
2014-03-18 14:08:24 | a5e3b256a6cb46be7ce56801ebae905ed018d7523fda011c86d4e5bd54fe0fc5 |     0 | +0.00010000 | 5572d97e5cd2330e | 3405.86748898
2014-03-18 14:08:24 | cc3cb5acea39e3245ff3797c68f53a1b7d8d9b9fd19a7285c57c0fdbc4f3b480 |     0 | +0.00010000 | e3b8ca517e8c49c6 | 3405.86738898
2014-03-18 14:08:24 | 17ba729fd99a2162efda502d5ca1a9359666fbf437d711e51f98ff8f18befd6d |     0 | +0.00010000 | ebe7bfbb1f5e41fe | 3405.86728898
2014-03-18 14:08:24 | a697c8f26714f7b546f61d7b8ce63a237611ba962be9f4b6ee0c63ebbe4cec09 |     0 | +0.00010000 | 3d52055a1793d815 | 3405.86718898
2014-03-18 14:08:24 | a71984217b2b58bec54f79112448ed3b3d5dc745d5674e801c2e11170c2a955e |     0 | +0.00010000 | 7fcde068b091ce45 | 3405.86708898
2014-03-18 14:08:24 | e8ca5c24139051cedc798105e9eb40b02760b1e0e76e6b591b2f78fb91ea47d9 |     0 | +0.00010000 | 3962bd7a38ab6e09 | 3405.86698898
2014-03-18 14:08:24 | 61180607fd05e8b73febe0d1b7fbf214a278d865e7ceb6c05e1109c3d453b858 |     0 | +0.00010000 | 693388fa202720ea | 3405.86688898
2014-03-18 14:08:24 | 5d36723e54d3c3e90c418097fec5ccb7e4633db34c407f0a469a4a0087f5814c |     0 | +0.00010000 | 7bf55d67be9693b2 | 3405.86678898
2014-03-18 14:08:24 | 0c82a9628221139cc5395cfdc43800c415cc47380a12c57de453e9088b0e991b |     0 | +0.00010000 | 7b076d84594f31e7 | 3405.86668898
2014-03-18 14:08:24 | ba4d9aad10bcf7b30231989418344dc14b1943ae7769df6ba037920dac473ca3 |     0 | +0.00010000 | e7f162c55da057fa | 3405.86658898
2014-03-18 14:08:24 | 81a3f0f89a836cc29ede2d43e41a4a1574f9e2a94af4048a3b2f70023ca92857 |     0 | +0.00010000 | 6636083d93db0ca1 | 3405.86648898
2014-03-18 14:08:24 | bbea5b243729fc5a8b7af2935439578b4d0401491ab7099afaca46258b3b7ad3 |     0 | +0.00010000 | b0a670add730e325 | 3405.86638898
2014-03-18 14:08:24 | 67b12453f8b2c784a26dbc455f85122633cb2d3f1f690819b844748af3b16d7d |     0 | +0.00010000 | 9fc14713ebde4ef9 | 3405.86628898
2014-03-18 14:08:24 | e99f4eb0d6a5d639229766eb978749cff3807577ce5fdc530e6c7f96c0fe9f50 |     0 | +0.00010000 | 2f7181e59c045f59 | 3405.86618898
2014-03-18 14:08:24 | bcfef7471d8e03a523a8ce4ad732ee911750ab3755ce6b7e3ba7a1b053ed3d55 |     0 | +0.00010000 | 8ce972e252205268 | 3405.86608898
2014-03-18 14:08:24 | 38d9b5c5ff7ddadff29d660329173230689a6ebecc2bd1b63cc9f18b953d9b7b |     0 | +0.00010000 | b42f709b1b08a639 | 3405.86598898
2014-03-18 14:08:24 | a29fd91a484b4abbae5f161edab0ed51e6b0057f96b902b18e767b9f8cda96c1 |     0 | +0.00010000 | b2383bf3c8d0417e | 3405.86588898
2014-03-18 14:08:24 | 4a576315c457099965dc41720dd835f7b2ffcf88fe11c5232449a65ed365e815 |     0 | +0.00010000 | d941e3ecf4fcd8d5 | 3405.86578898
2014-03-18 14:08:24 | 2297cea66afd1228f5ad26ce58429dfa0bd3273265d431a0a6ec60f707befaa0 |     0 | +0.00010000 | bacd68d7a15f645e | 3405.86568898
2014-03-18 14:08:24 | d5ab293439540463651b2b77e1d7df88a3e9c1412517b9af563531f6227499c5 |     0 | +0.00010000 | 1cfd8b4822b81f39 | 3405.86558898
2014-03-18 14:08:24 | d7130dcf1cc114c20cca49df276985fa4ccf3a1f9d12980bb354d40268465ea7 |     0 | +0.00010000 | 775b5d25a06cdb2c | 3405.86548898
2014-03-18 14:08:24 | b684a5de76b368d9cbaf8fb70c1c3d41c431159e6c79c7f76fcea847d19ab8b1 |     0 | +0.00010000 | d85f4e00c84842a5 | 3405.86538898
2014-03-18 14:08:24 | 7045e6b2fedbe453185c9974b71d36d13c6025728c18ba543d13743c56913323 |     0 | +0.00010000 | 6f78880024c04c04 | 3405.86528898
2014-03-18 14:08:24 | 10f5376947b2fc56e5b6d7eb63395a6554c0c95e838a1dc1f0cf106a75317cc8 |     0 | +0.00800000 | b8cff2e877d44632 | 3405.86518898
2014-03-18 14:08:24 | 01ab483b0d581274d39e18e382c5981f4b6e9264643788aee4a754d7c50852fa |     0 | +0.00820000 | b8cff2e877d44632 | 3405.85718898
2014-03-18 14:08:24 | a03c349adf51b452f45254202812e81e63d2a90697a7a07f10b3adc31796133c |     0 | +0.31780000 | a0a3aaa6c3dcdc06 | 3405.84898898
2014-03-18 14:08:24 | 7b2dcdcb383a28ab092ab02c5691da20575bf9706228d668c80345bd7e692367 |     0 | +0.02320000 | 73f4a6a04ae0f30d | 3405.53118898
2014-03-18 14:08:24 | 1d1d91ec1de604fb0f8ed1380293222da19ffa79558bac59ead8e224347d0336 |     0 | +0.63760000 | 5dc4882c09cbb6af | 3405.50798898
2014-03-18 14:08:24 | f6f9443150858cdf6e8e43c976f9dc46d638f414a570acda536562a67fbd9bfb |     0 | +0.00800000 | b8cff2e877d44632 | 3404.87038898
2014-03-18 14:08:24 | e5503c552386fdc3316089371aa7e402d7b609df177d20c18d53006ba1655263 |     0 | +0.01590000 | 29bd8a5b50cb89e5 | 3404.86238898
2014-03-18 14:08:24 | f88737c24496ba7b6e37d0461161e6ef35b687f6a56b50692d2f8daabe333b0b |     0 | +0.02390000 | 3d2fe13eb650180e | 3404.84648898
2014-03-18 13:54:03 | 14fe7735d2a803f8f604ec5eb4ce3d7be4ab633639b21a623df2f2bfb2d26035 |     0 | +0.00370000 | 8ddd0642ae2f54ce | 3404.82258898
2014-03-18 13:54:03 | d894f744ce85998474c0f3a2d1daf9e5a5776c274d5fdca075c8e6ec0aa3fd8a |     0 | +0.18460000 | 64b768a0e6444396 | 3404.81888898
2014-03-18 13:54:03 | ff8ca27ef3f10d83e63a6961442318abafed704d7ebe5cfcfd24e42fd1bfa1af |     0 | +0.07860000 | 9b1d8e4852513073 | 3404.63428898
2014-03-18 13:54:03 | 69f78f88ee98576a976a2eafb79202246ce30fadfe8b5ef19c7a328e5e78b4a5 |     0 | +0.02400000 | 2f96e8fb615175b6 | 3404.55568898
2014-03-18 13:54:03 | 462950d3668975ee601f879225cb68b0224a8172e36c941d15abfc19ccd6331f |     0 | +0.02230000 | d389f22cd00cf372 | 3404.53168898
2014-03-18 13:50:59 | 59bd2aebb8e918d3fa73f487c1e8dd13b180143a1cfd467877e3fa36829b4994 |     0 | +0.20000000 | 00f3837f7319bc43 | 3404.50938898
2014-03-18 13:50:59 | 1baa4fda93b6ffdd1d2358cc83060a6c706ce9f45f7ed0739c6d7df57c3d0e8d |     0 | +0.02490000 | 23f0be630362b694 | 3404.30938898
2014-03-18 13:50:59 | d77e45ca121f40e686d2cc691346701c298f0ddb054bfe37f55ef4ff0082a802 |     0 | +0.04120000 | 532565bc2828932f | 3404.28448898
2014-03-18 13:50:59 | 06dc07c00dc6ef569ea07984ba3413e64eb179e53f1e8c32e4dd5d31546cc2b2 |     0 | +0.01200000 | 123e70155defce42 | 3404.24328898
2014-03-18 13:50:59 | 06da52ea87bad10040c21824c9d100881d7c283db83b4ff1f67f75e849858e81 |     0 | +0.02460000 | a8b7fd1abeaf26eb | 3404.23128898
2014-03-18 13:50:59 | 6b871abc96f5553c14cfd9df72a4a988ae616667e87c2f9e55ced20afc873c45 |     0 | +0.06420000 | 9291a1183142e8e9 | 3404.20668898
2014-03-18 13:50:59 | 47dedc26fd5645c3fff0bd0e59ffd6956b9da132dc8bb290049a0e19fbdabf81 |     0 | +0.67950000 | 84c81fd67e635dd5 | 3404.14248898
2014-03-18 13:50:59 | 79565f98fef52fb1d8825af17d974c9bfdb8edfcaceb7f4b2eec0f3c548fbaec |     0 | +0.05710000 | 27ad269eed5f848d | 3403.46298898
2014-03-18 13:50:59 | c07339683a05e174ceeba14a5e4b123e04c04bc64e7a3b01119dd73a801b7a3f |     0 | +0.01920000 | 63f195a53549e245 | 3403.40588898
2014-03-18 13:50:59 | 4de6f03a5848aa559948bf103e051c35213a38350ddb73c3e42a9dde0ca2ee60 |     0 | +0.03570000 | 2eaf0df3c6292eeb | 3403.38668898
2014-03-18 13:42:04 | 6c6eb8d8c89795cc1985fc786144872610695d587cb099b9101503fc578b8375 |     0 | +0.01650000 | 0de6ed2941ec9f0a | 3403.35098898
2014-03-18 13:42:04 | c5c1f9d2ca2ace0649d373b6fde364b6528fa18241c5ce358bbc86b954fb0493 |     0 | +0.00740000 | fc9335e64594122a | 3403.33448898
2014-03-18 13:41:10 | 16e30a3155c9ad98ea1638588e87ca24a5b05aa614118116d6b6a50e8f5d510e |     0 | +0.00010000 | a42b7d61d828d8bd | 3403.32708898
2014-03-18 13:41:10 | a65bab44f0d470c93b8db04c0af6977bfa02c949e6e1d1544ca2fe6f02212a27 |     0 | +0.00010000 | c3b27ff603ad4da5 | 3403.32698898
2014-03-18 13:41:10 | 5bc053d3a405f84cf8f8a46720b52f388ff690e30fa6d5329c40c1e911d183a3 |     0 | +0.00010000 | 64de0c957bc5d0dc | 3403.32688898
2014-03-18 13:41:10 | 2f9e2e699fd3282b6f7eeda4105c6f85e48ee0a9827d89a04caa37222ff6e7cd |     0 | +0.00010000 | 315a50627b8b173c | 3403.32678898
2014-03-18 13:41:10 | c41ac1242ec65ad5107cfee76ba37f570983b3b0be8f0c5f05a2f2af2214a756 |     0 | +0.00010000 | ca00e9c870a49e1e | 3403.32668898
2014-03-18 13:41:10 | 3f7e2f48413d8d58ee17f9ad611c9db4ad4b8aaa8f2cb2911b82fecaee20d222 |     0 | +0.00010000 | 68f100859107857b | 3403.32658898
2014-03-18 13:41:10 | 86cce33b87ccab228b0655dd09917a9515609d127f8742fa2ae15955128ed598 |     0 | +0.00010000 | 29bdc0e7b4a4e569 | 3403.32648898
2014-03-18 13:41:10 | 87f70f8ab71340de036eb2a2dc52d620d897b84e1908b97e9129b4534d3640a5 |     0 | +0.00010000 | c7734edc702b6078 | 3403.32638898
2014-03-18 13:41:10 | 4dd104f8f1e169ccff46fa53f1953d48a76dec9cf0f8fc4d702315d052e62891 |     0 | +0.00010000 | 643b3630eddfc81f | 3403.32628898
2014-03-18 13:41:10 | 94c679eedaacf66c8b1118fc08d448c47c6e2a73e0b53a75ce601f6eb81f6adc |     0 | +0.00010000 | cb16bd945811d45f | 3403.32618898
2014-03-18 13:41:10 | 54cb501521361264beea148002ba3f35dc88c10b3ff0f3ceb18ea4457152f273 |     0 | +0.00010000 | d80135660fcc6f4f | 3403.32608898
2014-03-18 13:41:10 | 9ff914cf17100b279f41500e794eb8cc7365e3651c4c04932499f40a6c1c2d1b |     0 | +0.00010000 | c202889d62ab74ad | 3403.32598898
2014-03-18 13:41:10 | a23cea3379e29851a8b553cf013a9b7dd9ca8642b5dafd40e0230c6411ab813f |     0 | +0.00010000 | f08ebca9b7ccc9c0 | 3403.32588898
2014-03-18 13:41:10 | b29c9a5eb80c228fc019e9070168598846c20f055ae3cde7d2591b80b97e3ec6 |     0 | +0.00010000 | ec1935d97defe833 | 3403.32578898
2014-03-18 13:41:10 | 1b590c78d2379b4d961787a2794c5d07913a1780a3fb4df396b6bd4d52c5ce10 |     0 | +0.00010000 | 7ea94f08274552d4 | 3403.32568898
2014-03-18 13:41:10 | c40151144d75791eedcc15a4e092d0388e8ce8bc9f6bcb99558b7fad2e4ed10b |     0 | +0.00010000 | 3c23118c9705f144 | 3403.32558898
2014-03-18 13:41:10 | 6d923bb6273f5cc69551bd4672c70d426fbc4394a546d95a12aacb7dfb0f7baf |     0 | +0.00010000 | 5291142fe87e7591 | 3403.32548898