2014-05-27 17:16:52 | 0051952275ee95ecd317e18317e4946651f05416983cfe1dc0db2e97fbd11923 |     0 | +0.08080000 | 251357a7fd38ca68 | 1978.89245306
2014-05-27 17:16:52 | 3dc2757da14d29c10816c613c4a50fbe5ee919db353c528fe935f8fd3bcfb15e |     0 | +0.03750000 | 2958e7f06f83dec2 | 1978.81165306
2014-05-27 17:16:52 | 8f19cbec4fe1a3de8dbcf645cfd3911f0d1d60f497706c8d4ff7a42f0bb037ba |     0 | +0.03430000 | 042ab6e8d4bb7ba8 | 1978.77415306
2014-05-27 17:16:52 | 88cbe1124a6e25985a17935780006931105c28ac16fe05d947c938c9e64d3692 |     0 | +1.81160000 | 0fd61c5b4dae6e60 | 1978.73985306
2014-05-27 17:16:52 | 4b5fcbf8e0103ecb44aef226bffc0de888ce20f81321e66cf6f820e9a1aaf6e4 |     0 | +0.16710000 | c6213a7456cba4a1 | 1976.92825306
2014-05-27 17:16:52 | 2bf27d27601fcaae723e1e302504696228705dc5b6487e9271d5392bb2f6c53b |     0 | +0.01970000 | ca873684d756e2d6 | 1976.76115306
2014-05-27 17:16:52 | a93fa2b7660f0966d3d5c64259af8776d500076a009e6b12d93d2bba4d9fe024 |     0 | +0.06950000 | cb924d43ecde3395 | 1976.74145306
2014-05-27 17:10:30 | c0ea06704a34543ef362ccb07c196142ed93a16e1b50a2bdcf579c73bc1df683 |     0 | +0.07850000 | 4756c4040705538c | 1976.67195306
2014-05-27 17:10:30 | 6537a60290ac4a4770bbbd9cc0e1a40d1e419353e5d6fa9a967dd744bf06e404 |     0 | +0.04410000 | 4756c4040705538c | 1976.59345306
2014-05-27 17:10:30 | 425b5d1e567cc2bba3e9f22b8089390ec34fec48364dfe9bee072c85bcbfa1d2 |     0 | +0.09100000 | 803c8666ee104c3f | 1976.54935306
2014-05-27 17:10:30 | c8414cf3fd32e852ca68edf9f87c8bc2176782bf6b3357df33955d1732c7a07c |     0 | +0.19060000 | 115fecc020aac781 | 1976.45835306
2014-05-27 17:10:30 | 9c41b98873ee974d8f458625d56d367388a8d18a8643ed9b39daac76f4fd663d |     0 | +0.22090000 | 007ab1adc19ad2a4 | 1976.26775306
2014-05-27 17:10:30 | 61aca841e366cfc0b740ca4941fb28d20d120a85323b304c11e0d95b33f96f7e |     0 | +0.67680000 | 188a6c1c8a53dd60 | 1976.04685306
2014-05-27 17:10:30 | 2989b30b81a73ff99f20b377176f8ee134c8be938af3dbd9b780d837a812af34 |     0 | +0.17780000 | 2ed7b6dc18006d2c | 1975.37005306
2014-05-27 17:10:30 | bae5852fe534eb21fd9017fe3629f67e615b7a2b0b2c877c84b47be574ce3e04 |     0 | +0.03900000 | 2deba0dbeca4459b | 1975.19225306
2014-05-27 17:10:30 | 58420efa2a7245932b8755e7d35884ef5e136d654cf93aaa0a41c942103ed71d |     0 | +0.02390000 | 01c169e062bab316 | 1975.15325306
2014-05-27 17:10:30 | e9a37a25583bdc318e946503a25a179eea68d73a9f01cae6346c34f4acf68ae1 |     0 | +0.10790000 | 00591e9c64d0d24f | 1975.12935306
2014-05-27 17:10:30 | 15c8640162bc0ba22b9c3e4474c23b3a5a0942c239737c4073f6bb6d094ba074 |     0 | +4.73100000 | f5a4d9dd790004e8 | 1975.02145306
2014-05-27 17:10:30 | d8e13c1d6bdcdd03b3c03a7812b5106915bbe2ebdac18264f2efef11a73d27ca |     0 | +0.01020000 | Bitcoin.de | 1970.29045306
2014-05-27 17:10:30 | 4ec92122b034940b67f570c10d75803d6f33a8b51a62f0e282f2d58ab6fcbae9 |     0 | +0.04580000 | c3b4e7c3fbec798f | 1970.28025306
2014-05-27 17:10:30 | 13ef74fb1899a567b434d463ac9035f51b9667beb17ea374dc9cba125c8a8495 |     0 | +0.14170000 | 0d1cdf408621558d | 1970.23445306
2014-05-27 17:10:30 | ac5d50e84f5ab3ef5998bbea04d3ae1d9fce95bdcb92713c52027199720a977d |     0 | +0.03960000 | fdc62b7fb75e0056 | 1970.09275306
2014-05-27 17:10:30 | 82871c5285e918f81cc0912face539c631495e72ad324d1790178837a75ab1a1 |     0 | +0.03480000 | 27bbe7133a7d57a4 | 1970.05315306
2014-05-27 17:10:30 | ed291b83c83d4bfe2750ebc07e07b26fc0ad5929bbcf75beb04b3bd890f23f91 |     0 | +0.00580000 | Bitcoin.de | 1970.01835306
2014-05-27 17:10:30 | d1ea25634124f06ee54e8f1a6d35a42f85a41551f96369b1f720d96c8934d012 |     0 | +0.03330000 | 074546a628614efc | 1970.01255306
2014-05-27 17:10:30 | fb9c67ece69cd106ad863601ae6b6f68eae81e273f2913b23716115323934a63 |     0 | +0.03360000 | cdb842c754a08ef2 | 1969.97925306
2014-05-27 17:10:30 | 7b68fd3e0a5fabf5bea5600045e08d4d44043e02f060a8382c0f8e7f589af6f2 |     0 | +0.02980000 | 3eef5872c6b14125 | 1969.94565306
2014-05-27 17:10:30 | c8092341bf1bfdd53ac40344ba379cbd4db4622b6dce24fb6323747c73ea89ed |     0 | +0.05270000 | e2cc0a08d48780ee | 1969.91585306
2014-05-27 17:10:30 | 634066bcafd6a2e1c27b245cf3d12620392fbb2e6e5018a4cca50daafd12f760 |     0 | +0.01610000 | 7b0a0e74b31463b9 | 1969.86315306
2014-05-27 17:10:30 | 6972ee5eb7cc0bfda2ed67cc89f5633800575602d3f67536b5129df7afde3a0f |     0 | +0.06870000 | 722405b139e810ce | 1969.84705306
2014-05-27 17:10:30 | ed423bde98478eaaac49f9d9cee27087beec83b1a9ae76eaf521074003b2e469 |     0 | +0.15220000 | 75c40772bd8150b8 | 1969.77835306
2014-05-27 17:10:30 | 6418e55fd4677e548be33e2381f1d72bc87d25e3edc9551eca34b029fee3a8ac |     0 | +0.03730000 | Bitcoin.de | 1969.62615306
2014-05-27 17:10:30 | 836cef1e7f4e0789a806718c576547d065acd7fe73b83e6d60d30fcf06cae69a |     0 | +0.01200000 | Bitcoin.de | 1969.58885306
2014-05-27 17:10:30 | cc916d83fb6136a3f18506366b3321ebcb0f08ff540607e4ddd81e77be328c47 |     0 | +0.03060000 | 9502d200984dfb42 | 1969.57685306
2014-05-27 17:10:30 | 58c67a448f3a58cc8d644ce4e0d0b66a634a8d641cf95e3c49521d6037a6a0ba |     0 | +0.02600000 | a9252f7267ccc2d7 | 1969.54625306
2014-05-27 17:10:30 | 1135213fcb83459938550bbc620da0481c14512ab70e100cbafd407a9a6316d6 |     0 | +0.02883371 | 029a5af7d8c8b650 | 1969.52025306
2014-05-27 17:10:30 | ed6936e7a02e251a3671cf0458eaa7a1d59f5e5b07141c5ad1f62e4c10ef69a2 |     0 | +0.03060000 | 9502d200984dfb42 | 1969.49141935
2014-05-27 17:10:30 | aba4836f4c630211e8bdfccbd26c74b6bc53a524ebe63a1eece26ecee2a2879b |     0 | +0.01680000 | 5770f95a98472664 | 1969.46081935
2014-05-27 17:10:30 | 804f75c7d445433837bad0e755dd77130463c7e7b48c700aadc2a3e15588b082 |     0 | +0.04220000 | d5e74598ed2a1756 | 1969.44401935
2014-05-27 17:10:30 | 5449cb6f4ecac9c1491cfb7365c4a015b61eafa55458378f7272619667bb7e9a |     0 | +0.04540000 | 5770f95a98472664 | 1969.40181935
2014-05-27 17:10:30 | cfb629201e4a8bb380778a96ef6c05964dfba866a1bc683127f92b31b5265a20 |     0 | +0.05590000 | fb11d90e0b0405f7 | 1969.35641935
2014-05-27 17:10:30 | fea83756ff228ba3915f9f8cbd92bc4c451b1e61d8374655241d14cd8b1fc18d |     0 | +0.02390000 | 287347b87c49ed67 | 1969.30051935
2014-05-27 17:10:30 | bb8e22b7093a38d7ec4d1fb4afa29ee53e23d97a81900c979c0759c0e81082ce |     0 | +0.01610000 | 9a17179be61d8434 | 1969.27661935
2014-05-27 17:10:30 | 9e6b158966f9e6161a7dccd67b51ce585564450f2f97349d9e4fc297983b34fc |     0 | +18.88730000 | 6b976fc98b8c68b1 | 1969.26051935
2014-05-27 17:10:30 | 792b4e42336ed452c5a30f1c046fd95107acfae23d433ab25f7e21b8731a88ca |     0 | +0.00330000 | 0515985fb2db7456 | 1950.37321935
2014-05-27 17:10:30 | a204408c39162ec37c03fc7453f8a9137692f07f050f7488028c51b13c823027 |     0 | +0.00870000 | 3c99eea9761bffda | 1950.36991935
2014-05-27 17:10:30 | 4e2d5c94e0943241369fa09e3209cdce4fe62968e63f462c03b8d558aea39a31 |     0 | +0.04020000 | 5074b3735f151e97 | 1950.36121935
2014-05-27 17:10:30 | 7b48eb0183f4f5a42886c51800c71d07eb2a0a567b336f551b3939dd33e2bfcd |     0 | +0.03490000 | dfe14c62f8bcdef5 | 1950.32101935
2014-05-27 17:10:30 | 2bbbb7779a5ae57f526768d4ea889949a3034404807294b1d46f40d364512b3f |     0 | +0.01920000 | 2b48e86baef21fe5 | 1950.28611935
2014-05-27 17:10:30 | 8a8abaffed0970d530077743a20d1f60dd929c8eae9951a8a90de0bb4fc4d306 |     0 | +0.02270000 | 7e5c8bc6c64d9d18 | 1950.26691935
2014-05-27 17:10:30 | a23b8ae4e3ea449344298a6b7e2c48eba730b93785c0a4119ce3bb0c7a22078d |     0 | +0.03490000 | 48bcf7199fb88bc7 | 1950.24421935
2014-05-27 17:10:30 | b9214efa5f7238ca54f25239f7c937478a58223ff026f20cf12691e2932d6d12 |     0 | +0.05940000 | e5c5f340d24bf1c4 | 1950.20931935
2014-05-27 17:10:30 | 799c88551fb03fadd4707a2ba4cc1cf5d97638d6befa398c334ed27f71009b86 |     0 | +0.08036000 | 7fa6bced2db6abc4 | 1950.14991935
2014-05-27 17:10:30 | 955baa9427a007f1d5ff2471b752e2b3e0cba57556d071da5edbf8d85f8b6b0e |     0 | +0.07830000 | 4b9c70fe53c8d949 | 1950.06955935
2014-05-27 17:10:30 | 282daf5a41473182b42346797d32989547ca4f4526e9cc0509accf28daab0b92 |     0 | +0.26160000 | 13ff162ec0e9bbaf | 1949.99125935
2014-05-27 17:10:30 | e1e0d74a9fde77ba62eed2cbd64316133230443cffd9701c9a8bb6404d2b109a |     0 | +0.04050000 | cda0b6791627201d | 1949.72965935
2014-05-27 17:10:30 | cca8cc689a9054de2ce3f1272c18f50ce4ace6096de7a03056c6d3365d17883e |     0 | +0.49820000 | ed83326afd6f1499 | 1949.68915935
2014-05-27 17:10:30 | b7bf97435a4e575164342fc628b102ba9a77edf030476a8c49bde42b7a9ea461 |     0 | +0.03350000 | 98bb695d483e7a08 | 1949.19095935
2014-05-27 17:10:30 | b7e5279a1a211a7384ca5f15d59abb0bf88dbb8511a472d1e1c38670a3a0cfa0 |     0 | +0.02090000 | 09af65a48e42493f | 1949.15745935
2014-05-27 17:10:30 | 2ac9c5c70f599b36a9e600f8b502ae70d6507c3ba8f656dca050bd06c6e1be0e |     0 | +0.03190000 | c36ad0fa9a83b8cf | 1949.13655935
2014-05-27 16:46:01 | 88b9d72c284c8cd4e6283344c389ac2477a1b9a0e1fd62ac3717d54a7defe3e1 |     0 | +0.03360000 | 37fd1273bc3e2a24 | 1949.10465935
2014-05-27 16:46:01 | 4940e6245a188b9d6fbb43f4272a9711ddbbdf120bbc6ebe93355b88b63fd634 |     0 | +0.14110000 | 7664897da602db70 | 1949.07105935
2014-05-27 16:46:01 | 26814d76eed0daade8c7e91f4d05c9bcb560943354af6fd9ee9ca8d4a0e04bb1 |     0 | +0.07270000 | fdc62b7fb75e0056 | 1948.92995935
2014-05-27 16:46:01 | 985b330e31da4435876d266d247a6111e60f5fec8de3fce60b3b6c4dc6cad6aa |     0 | +0.01800000 | 10309e2d173d5243 | 1948.85725935
2014-05-27 16:46:01 | d5a38be6eafedb0221118be0412b01200ed29a7f1600fea3c2842cb32cdc4c74 |     0 | +0.01560000 | 07e8ce0543c13806 | 1948.83925935
2014-05-27 16:46:01 | 64e002dde115eb1d4f6f4bd0ab4b8de6944cb18a6db72a750b6948afc8118ce2 |     0 | +0.03710000 | e9eb22ac71115d98 | 1948.82365935
2014-05-27 16:46:01 | 244ca3b920336f33ea8c773266524d5ce70e56e154f0536e07041cd582f234c9 |     0 | +0.04860000 | AgoraMarket | 1948.78655935
2014-05-27 16:46:01 | 7884efdf093346155dae1a24b24059f5c20fafecb2984fc72250e4c5101ee1ed |     0 | +0.05230000 | 10eecb5933f41bf8 | 1948.73795935
2014-05-27 16:46:01 | bc6fdad631f7d4122b7f26f7298edfd68041766bcc51e970d606ad383c8fa78c |     0 | +0.20690000 | 5ce70de084d83b17 | 1948.68565935
2014-05-27 16:46:01 | 705b03a12d0b43a9b66130881d34073f6716836a34e9ee64cab3e6e30193b8c0 |     0 | +0.43980000 | 6483c31d474afa3a | 1948.47875935
2014-05-27 16:46:01 | df38d365de1b79d99edfe74d6586f148f4fed1356af4a9dfd14898da639519a7 |     0 | +2.34210000 | 21a7c541227fdb25 | 1948.03895935
2014-05-27 16:46:01 | e187387f3546ecd61be521ac7aaec05babfc991065641766d0d0b538781bfbbb |     0 | +0.00360000 | b6b07410f30aae56 | 1945.69685935
2014-05-27 16:46:01 | e57c1961b0e360c5c0c1af5b56330d9e8560fc533c06e261ece52e062af2b622 |     0 | +0.08260000 | 4c15ad7c4273bd8b | 1945.69325935
2014-05-27 16:46:01 | bbd03b3b2da1c19c295c6ac358507e5d5a49716c9798ddd9e80ccb085c23263c |     0 | +0.08690000 | 4c15ad7c4273bd8b | 1945.61065935
2014-05-27 16:46:01 | e5a922a84821501645fdc98d6c90a1365468116b0c0009d34bc551751e75ad4a |     0 | +0.08670000 | 4c15ad7c4273bd8b | 1945.52375935
2014-05-27 16:46:01 | 1f50668b89feec1c89ce0f4b8461018c1da138ba9da4608a3c66ff88d8a3732f |     0 | +0.07660000 | 4c15ad7c4273bd8b | 1945.43705935
2014-05-27 16:46:01 | bc04ef4a314b711b6b51f97693d01acd81d89032c4544e70882636e8bc088f18 |     0 | +0.07630000 | 4c15ad7c4273bd8b | 1945.36045935
2014-05-27 16:46:01 | 6872f5bdd0fa3ca8486acabcef39f0a6dbbe2ba8fbc0cac3187a211d974bee79 |     0 | +0.06630000 | 4c15ad7c4273bd8b | 1945.28415935
2014-05-27 16:46:01 | 12441f7ca8d359ca893fbd96bffc77ddcbe83e60fcceec17937bcfef55c7b8d7 |     0 | +0.05490000 | 4c15ad7c4273bd8b | 1945.21785935
2014-05-27 16:46:01 | be00742322b09fd640f0702565d91047ac4c43d05da3e82958da456242d64f5e |     0 | +0.00170000 | fc17b71e5caeed6f | 1945.16295935
2014-05-27 16:46:01 | b752767d8bcbf5c28b73874be5eb82d2b28d547be8c54011ef900eb5852cea95 |     0 | +0.04350000 | 454b4cb057dd3a4a | 1945.16125935
2014-05-27 16:46:01 | 5adcb259e4a0350c6c222739016d3d1d60c8589454e3cadbafab04d833ceafba |     0 | +0.05510000 | 4c15ad7c4273bd8b | 1945.11775935
2014-05-27 16:46:01 | d4e897cec6a92ccfc4825598543ff4b7d8c88ccf707197acb3b7c6bc2ca621fc |     0 | +0.09790000 | 4c15ad7c4273bd8b | 1945.06265935
2014-05-27 16:46:01 | 32e349adefeed679b4d52a7af27516d48da21285d2d4a388945073ea8c891041 |     0 | +0.13310000 | 4c15ad7c4273bd8b | 1944.96475935
2014-05-27 16:46:01 | 91e1d309afd977275dc19ecc999c182facf2e63a63e03e244e6d136474ffecf3 |     0 | +0.35170000 | 7200bb5627009584 | 1944.83165935
2014-05-27 16:46:01 | ac9afc473552e6e4b049732de999a71c1034e370d8c7d0612e528b075c76427d |     0 | +0.03480000 | 88795a37887f8e38 | 1944.47995935
2014-05-27 16:46:01 | 37932d7df912b0571ce01c6f9f30438b97f5f179b437161a9214e570cd26692a |     0 | +0.01410000 | c601621cb90e4793 | 1944.44515935
2014-05-27 16:46:01 | 1abb0eeb2bef3e64e2b9f14bd2eb1c86a64a2f21e97a0e41c6155e3cecfc1ff9 |     0 | +0.08680000 | 4c15ad7c4273bd8b | 1944.43105935
2014-05-27 16:46:01 | 2fd38c762368bd7c023ae7415167d5beffbe21a07d3527eeda0d4e3493831ab3 |     0 | +0.03000000 | 00627cc10c97a4bc | 1944.34425935
2014-05-27 16:46:01 | 5f6478a9be9fde7a4360d69f4e8a9b78a073d631b31beb2c2d815515fa9fbef0 |     0 | +0.14810000 | 0f5328f52c7a4cdf | 1944.31425935
2014-05-27 16:46:01 | 012acbe52a412d9feb23074dde4f565515f2745d596bba65beb75411830ea3bb |     0 | +0.06997472 | 244bced1e1a70476 | 1944.16615935
2014-05-27 16:46:01 | 2ec471b027fc07d6fb7d0aa9a8a2c00d249eb131ca7960674f2d610ca6537dfd |     0 | +0.69830000 | 003e3364874db99e | 1944.09618463
2014-05-27 16:18:07 | 67f3b0b88540f7dd41f8057518eef0da77eda8a92fefcc54991f447e98be1b92 |     0 | +0.35060000 | 00591e9c64d0d24f | 1943.39788463
2014-05-27 16:18:07 | 263fd583baf6db81ed53eb4b4b4d5472b743cc1660c47bd3e45e6312709ae105 |     0 | +0.33940000 | a081f3744480f6d4 | 1943.04728463
2014-05-27 16:18:07 | 0923a2dc9fc858367c2dc260937c47abeceb9c487aa13dc4e7038dd09e90da4e |     0 | +0.00170000 | 82431cdc3717d13e | 1942.70788463
2014-05-27 16:18:07 | 0897bdd075e04fc5ea920f716a643f2a5b7de13783b139bf58a7fec72ef6dcf4 |     0 | +0.01050000 | 19dd33dd4728e267 | 1942.70618463
2014-05-27 16:18:07 | 989fec8cb28cd652a9758054192f131ce4bb11dd59a2825d47768a2391b7a566 |     0 | +0.00700000 | 3ac7d13e8876ced6 | 1942.69568463
2014-05-27 16:18:07 | cd06fba2d139b9efe2c50a98e217ed2585348da76048c6774985470d84085b3b |     0 | +0.05290000 | 50e2d93df5f2050f | 1942.68868463
2014-05-27 16:18:07 | 48a828e769dac834673408cc2f216a8e285878fe0bf9fee8b980a492df7cd26e |     0 | +0.43090000 | 0482345e8e202edc | 1942.63578463
2014-05-27 16:18:07 | db598e6e44dec8f9f727b9be4652a59f1548104622d6c7e6a9c96447fe7da318 |     0 | +0.04540000 | Bitcoin.de | 1942.20488463