2014-03-18 03:53:01 | 368ff03a74d126f4ae052cf7f44afae9438d7d74892d18ff7cf492540d35baed |     0 | +0.00010000 | 36df6dad0130aa19 | 2768.96075432
2014-03-18 03:53:01 | 09f38c099bb884b46aad3bd1a6ad8619beb5a28a9343303e3ac76cb8469a523f |     0 | +0.00010000 | 76e06ded60332998 | 2768.96065432
2014-03-18 03:53:01 | 5a4998ba11e46ec4ed2a60ce4c8c26116445eaab00079f89eee8612e6d77df78 |     0 | +0.00010000 | c9d41b7ddc82688c | 2768.96055432
2014-03-18 03:53:01 | dcd18d661e7f3607944fc7d414cb1e85d7de7a5d81f3ec2f4cb52e90a781cd42 |     0 | +0.01120000 | 18ae5d875792eb33 | 2768.96045432
2014-03-18 03:53:01 | 1459b21ba0984806bb57d8be02454de71cd28cc9c2fba455a51fa10c34678e1b |     0 | +0.00890000 | 81b5b22060404583 | 2768.94925432
2014-03-18 03:53:01 | a3ce401e772766404bf0698cc48ecb7f2d12781fb2a7e9fae18e5b8641e574de |     0 | +0.11000000 | 2b9cd49bdc551f63 | 2768.94035432
2014-03-18 03:44:34 | 1c01fee482de31e019368f970b178fc6c41f80d49697410df4f0d3502be07138 |     0 | +0.00010000 | d48ef8b92f9e9a64 | 2768.83035432
2014-03-18 03:44:34 | 815e39b1e57169abe5e8d08de4a542ebb257528b27bc073e6ccb90b049897b54 |     0 | +0.00010000 | 565c5738ac3436cf | 2768.83025432
2014-03-18 03:44:34 | 8b8c4011374bc2863a045d274c9079b7a907bf4b33b63dd65012fa167a126026 |     0 | +0.00010000 | dbba9793efbf0560 | 2768.83015432
2014-03-18 03:44:34 | d5e21ec67b525af85f13f9ecbf04e9d06c6d41ff7e33e9165e7b67209266f6fd |     0 | +0.00010000 | 9aee84f3c45ef748 | 2768.83005432
2014-03-18 03:44:34 | 31b2bba5d50f513e5b471e34d5d4593b3a40a28b4154e8716fa4c2771b5d08fe |     0 | +0.00010000 | 9dd8225cadff4ed6 | 2768.82995432
2014-03-18 03:44:34 | 0c1c57395fa73ebd5f3bbc9b26ccdd59a98185f16f5a7e6470f91099a96f5706 |     0 | +0.00010000 | 9df447889374c22c | 2768.82985432
2014-03-18 03:44:34 | cc317337630742041118ef249c3d3611fdade76f84a7842764fecf692ca56713 |     0 | +0.00010000 | 1e306cdab51e8329 | 2768.82975432
2014-03-18 03:44:34 | cd43fbe7dcb3ee37620d2cff33eb3b465a23a0cd90425603fce6fe9ae5255317 |     0 | +0.00010000 | 9b7fdd2e8aa7e6ca | 2768.82965432
2014-03-18 03:44:34 | d00a41e5fab8498ef9176f0a44792abccb67c6c3e877a23ddd319bf20db9bf6f |     0 | +0.00010000 | ef209133d26dc53d | 2768.82955432
2014-03-18 03:44:34 | 193ec363187ffc5f177b82b1f18fca9d20c9387e0bf2887314c6dab0bbacc52a |     0 | +0.00010000 | 27bc15892410fa36 | 2768.82945432
2014-03-18 03:44:34 | d9d867bd04b97127d160e251037e6ec22a31e0ec53c033126379b4f9cb3bbb35 |     0 | +0.00010000 | bb82cc6912193748 | 2768.82935432
2014-03-18 03:44:34 | 6cc2d05f010830ccc89a0036779a2ae334b71a733455e2605655aa49df7fb3f5 |     0 | +0.00010000 | 3aea9db329ee7a39 | 2768.82925432
2014-03-18 03:44:34 | 6e93d2726496a5e70c4f962b6abfb6e67a590630f86a8394a4742ba8a353a0e3 |     0 | +0.00010000 | 4304fb1cc8d49bf7 | 2768.82915432
2014-03-18 03:44:34 | 00a9f9487115ce168ee02a52379ce6decdd0e3e92ef5ce8c056f86203729fe7e |     0 | +0.00010000 | 3804ed99d4cb2a48 | 2768.82905432
2014-03-18 03:44:34 | 3889b055ca3808d25665042c41e2e8bf0bf2f1c7121f80f96642301be47c4d6c |     0 | +0.00010000 | 962497f2b4c9ce2e | 2768.82895432
2014-03-18 03:44:34 | e9e9104032a5d8c29fb3d95f24ec605d71b63227f1ad210f499ef2b4926d3da2 |     0 | +0.00010000 | 5c3b6b412070dc33 | 2768.82885432
2014-03-18 03:44:34 | eda6a7ef0397829ea6f6198e0839293df298e88951051e6607d03c625dad3406 |     0 | +0.00010000 | 738b8b755611e60d | 2768.82875432
2014-03-18 03:44:34 | f406300a42eae1f109ec8299633f69c61081684b60f175639981f81abf30881e |     0 | +0.00010000 | 4dea74dc3996d478 | 2768.82865432
2014-03-18 03:44:34 | f5168d9bf80d93e37ba46b1353677887eb73b1e4425b20ea3d7235207ea42514 |     0 | +0.00010000 | d3204db73c88c7cb | 2768.82855432
2014-03-18 03:44:34 | 1e5612db7e1d1a2f54c9dd03af7d71c329f1dc96706c98fd759f9dfa1f94f6fc |     0 | +0.00010000 | d0ea2b70aa8ef859 | 2768.82845432
2014-03-18 03:44:34 | 86d5a1a0e976dd85c81839418581c2a53948b2f7ce8922fdfa81cc0918bd388b |     0 | +0.00010000 | ea8e2cef6b633643 | 2768.82835432
2014-03-18 03:44:34 | 89b4fa000b184e297d2ae16b1c67bc89cdd02b9ecc21fd42cdf801972e208848 |     0 | +0.00010000 | 573b53e660d130c8 | 2768.82825432
2014-03-18 03:44:34 | 8b536e996c7a6efdb311cb0b2787540f077159621aaad8ce6d6664b3fc95730d |     0 | +0.00010000 | 7712b239e7a3517b | 2768.82815432
2014-03-18 03:44:34 | 0875ec8df974648c6138f51b57343536c48dd8fe559cdf704978922a2bf5750d |     0 | +0.00010000 | d46f96fb12f21694 | 2768.82805432
2014-03-18 03:44:34 | 96673980ad01e1839f5314844bb26d541bfa38cc40c09778b35cf4e420aa0899 |     0 | +0.00010000 | edc8205761f9bd49 | 2768.82795432
2014-03-18 03:44:34 | 9d2472abfd0b9ce207fc91b2c2f9d67d68c82c92f5d139a7fa6fa81e9aa38a30 |     0 | +0.00010000 | 6914c39907894de3 | 2768.82785432
2014-03-18 03:44:34 | a9696d3d0da2c8e910812727b43d9c3da478e6985c802b4766674b5c38d1125b |     0 | +0.00010000 | ff475e686c5c20a9 | 2768.82775432
2014-03-18 03:44:34 | 0a589ddd0353356aa0c19d803795b6f8ef6a98489dcd5ed9cf857c5c3df0a4aa |     0 | +0.00010000 | f6f041c6bd0aa985 | 2768.82765432
2014-03-18 03:44:34 | b15444733d521120b9cdf969f449f560e86c3e71aff1f9ad8b5b73f402500f7b |     0 | +0.00010000 | fda47d5a96a893ff | 2768.82755432
2014-03-18 03:44:34 | 15c7f4562751be32bc4af7656c71bcc4c5dd498b3b236b1c40de9732af27ee6a |     0 | +0.00010000 | 90a62899ec255552 | 2768.82745432
2014-03-18 03:44:34 | b84b0a13b02fc0cb6bacc3371dd459854ac9c39f79909fe307f38ebd9a7eb092 |     0 | +0.00010000 | 6f443a83328ebeb6 | 2768.82735432
2014-03-18 03:44:34 | b92451dc8afe47ebb6fb690c5a0b18f5c181c084fa8edfd5fc4c1f4e1cc132c2 |     0 | +0.00010000 | ea0268021c7999bb | 2768.82725432
2014-03-18 03:44:34 | 6568b35402f0a7c7b1e41ace67071edbbc79c826e48a9c89b21f42031cad0774 |     0 | +0.00010000 | a2049e6ce44b30ce | 2768.82715432
2014-03-18 03:44:34 | 408d3926521c400a4a2c8211b7481614ae633e69e0986a1f8eedcb48dab4a2cd |     0 | +0.00010000 | f61978b37e7511f3 | 2768.82705432
2014-03-18 03:44:34 | 89228718b3ab41b02817b704165b50ea83d0cbf336f4f614a78ef8b32645b745 |     0 | +0.00010000 | 3d02bd887165f6df | 2768.82695432
2014-03-18 03:44:34 | 4cad3913e6874bbca16aee0694ffc40f3706c80d26d847d1e46814432d70887e |     0 | +0.00010000 | 2b07e7f064a481be | 2768.82685432
2014-03-18 03:44:34 | 66cf7ab629fb6cd4b63ad59ce4c5fecbcb9e2976257348993d167fc2447ff50d |     0 | +0.00010000 | f84cac807e95ff40 | 2768.82675432
2014-03-18 03:44:34 | 76f13a90a0d2a11f16f26fc6ef29afab7ea88c86b9d72d65848a172b2b8704be |     0 | +0.00010000 | 368157cacbce732c | 2768.82665432
2014-03-18 03:44:34 | ff267bc9bf795972bc42cb486f6faad2dbb5f5da4b3c2ff0fc57089fc9db5b29 |     0 | +0.00010000 | f262e083b8d28c68 | 2768.82655432
2014-03-18 03:44:34 | 1149da302aaf87abca96070fe93243cbe65cef2f7aa32da7bcb1fa6916364d44 |     0 | +0.00010000 | 9be9a3b071f857d0 | 2768.82645432
2014-03-18 03:44:34 | 0946b0f2f727de46025a6362b3b8075ac84e0e0c449f502551900097a52c3031 |     0 | +0.00010000 | 6697ab16109cca53 | 2768.82635432
2014-03-18 03:44:34 | a42388f8bbc1f7ac978c5759d75579f2e7b667b3ff3f2cbdb86e376b8cdddc34 |     0 | +0.00010000 | c03ef4913d35b1d8 | 2768.82625432
2014-03-18 03:44:34 | 52dd123ef5ca6cda053038d925d11f1eaaabf4e4c86016e5ae7475c7c42f997d |     0 | +0.00010000 | 382b94836c14af25 | 2768.82615432
2014-03-18 03:44:34 | a83986564985dfc5fc49bfed09c723679237d67fdb29458f2c3b7d26ab212472 |     0 | +0.00010000 | c25d081bd28ced4b | 2768.82605432
2014-03-18 03:44:34 | 15c710050b89168ae26d79817cb77a49878a82e357df8392b53f5e0913c6b699 |     0 | +0.00010000 | ca8590ab49022399 | 2768.82595432
2014-03-18 03:44:34 | 6075c18603a7225462af896cf169d902d0cc5cc45b089b0cea810ad8df1083ff |     0 | +0.00010000 | 8eb94c49150ce88c | 2768.82585432
2014-03-18 03:44:34 | bd9313da14013f8d62c54ea3d387353ae7bf7252825228887b13c3569ead4525 |     0 | +0.00010000 | d4c95fd532099d49 | 2768.82575432
2014-03-18 03:44:34 | 8e71ad3eb494512123712210f4faff0f7271a598a3d65097683a929e183c099a |     0 | +0.00010000 | 2c35d619fc6cd4d2 | 2768.82565432
2014-03-18 03:44:34 | 8dd4c085155d657562abfc507e9e2a6c58e38e6257ccefc94be9bd6e59bab970 |     0 | +0.03910000 | 5408bcfc6aacf5fc | 2768.82555432
2014-03-18 03:44:13 | d1a9476f192ba07baedb5a10213acfc5e6321b473c9a76bf854293311fc2dad4 |     0 | +0.01120000 | 2199f9d5e862721b | 2768.78645432
2014-03-18 03:44:13 | 71215da3c9cae411fcdfd6ee5433a26fd6072a27e5e6861a70c1a02a45ee551f |     0 | +0.63990000 | 3b9c9807ed0d83a1 | 2768.77525432
2014-03-18 03:44:13 | 604d6f4c39e44c3631e334758b07c0ee1e3f8e0c533a903aa6b757c8639c6a99 |     0 | +0.04230000 | 8a41bf8cbe3a7277 | 2768.13535432
2014-03-18 03:44:13 | b2d37455cc713cffc11b98380dba3c2aed230fb54db6b2068a8945ec59181172 |     0 | +0.10890000 | 86acf861dbb8c79d | 2768.09305432
2014-03-18 03:44:13 | be94a91a394bfb20f61e69bf60dcc2def52243440f4e5ec1cbd19793aaef8964 |     0 | +0.41450000 | 0dd3e81524577812 | 2767.98415432
2014-03-18 03:37:44 | 3ead52548626344abe035e6c9520bfc13583981779ec66d9d744c66ac307d168 |     0 | +1.87190000 | fccce1cdc8cfcfe7 | 2767.56965432
2014-03-18 03:37:44 | a2da84d550d9a05e7ae750dab50df0ae105fb5eef230455cf3ad7ebc347067d6 |     0 | +0.16000000 | 0d8e800da37752df | 2765.69775432
2014-03-18 03:37:44 | 98f9291c5180b99bd01d8464792f3a82e17830821a527e1683da37d82369159f |     0 | +0.24000000 | 18e55327b52617b5 | 2765.53775432
2014-03-18 03:37:44 | 80f6c190400966a12587809a70763b75c9631f670184c7e15fa45e472807e5b2 |     0 | +0.79990000 | 0d8e800da37752df | 2765.29775432
2014-03-18 03:37:44 | 43ae2cc35d7ac05e4ed585a3bdedccb960e4afe0042a5ca6530c1eadfe2a87fb |     0 | +0.00010000 | c3667cccdd4d7d56 | 2764.49785432
2014-03-18 03:37:44 | 048640666a056675750d22f91b3be7f940322a68ba80591f3d7b81e1aa937f57 |     0 | +0.00010000 | 379d20c244d04eff | 2764.49775432
2014-03-18 03:37:44 | 8d0d7c4592181b71917255f29c2ab20bc868785eb550fbe7e5d9df18a13af3d4 |     0 | +0.00010000 | c7d0f51b87af6ea6 | 2764.49765432
2014-03-18 03:37:44 | 8e672b0f20c1cc19eda087be1aceffb9da1a507e148105a548fa52d059922ff4 |     0 | +0.00010000 | a180592612591eaa | 2764.49755432
2014-03-18 03:37:44 | 9112ee9288d7ee0038580d77ab90421ce576b78f693f2f9ae9d074c45a1827ca |     0 | +0.00010000 | b8cfac920df1c94c | 2764.49745432
2014-03-18 03:37:44 | 47ea200b0d75c7e0c6681dbe831206912c7e4072131858528077068217ef31a4 |     0 | +0.00010000 | 41f4315894c8e0c3 | 2764.49735432
2014-03-18 03:37:44 | 936dd1b98f6e234541b9743dc0108f94b0d557796bd048ce0d36231b5c1e0cbb |     0 | +0.00010000 | 9f58895acdc5438b | 2764.49725432
2014-03-18 03:37:44 | 95d9410bfce44a934b27a2aa9cfececcc3d310466507e86b2c71944f33db5802 |     0 | +0.00010000 | ebf8e81d06fb9e8d | 2764.49715432
2014-03-18 03:37:44 | 97452bfb661cd2741c14324f5efd6e12b50ff40c04d4eed0a932237d276a15de |     0 | +0.00010000 | cfe6270ec56fb704 | 2764.49705432
2014-03-18 03:37:44 | 984680df2017ac6e84e6c5f45e54c5295191fa0b092d3156ed0ecd345a6d6cca |     0 | +0.00010000 | d39b46a7faf26ad1 | 2764.49695432
2014-03-18 03:37:44 | 9aca20a5814e3b0d3f99e2160001782081bfbf52951f8baca0dfcb370be7e529 |     0 | +0.00010000 | 5dd87020525955cd | 2764.49685432
2014-03-18 03:37:44 | 9b269269e26a689f3b2d15a1ff09815a5c61d9ef799335ced737ebebee18aa8b |     0 | +0.00010000 | 77ef7d67fbdc7e0e | 2764.49675432
2014-03-18 03:37:44 | 4d5f2e2e3ff6a859b4e131e9fee38f6102dc67228b34a54f81d3b66297503413 |     0 | +0.00010000 | 8668ddf68730f871 | 2764.49665432
2014-03-18 03:37:44 | 5026c4f0cbc3abd6d64cbcaffe66df4f36e247fea0b6da06bcf729c840e1bb3e |     0 | +0.00010000 | 436c37e7d8f21b75 | 2764.49655432
2014-03-18 03:37:44 | a2e5e4867f24981b7fdffd73c2cb87f244ede3848dc2a791e12f07ed71a9cfe6 |     0 | +0.00010000 | 094e4d231b0c30c9 | 2764.49645432
2014-03-18 03:37:44 | 0a19871c2dc1f99d75d01dcb44fabc06671b75d1b825eaf569d777d3d9da3ff6 |     0 | +0.00010000 | aaaa45dedcf7ea2b | 2764.49635432
2014-03-18 03:37:44 | 281c1345a7c901f2d2b480150d5be72b083795d28295711322c09e6e83a9ff7c |     0 | +0.00010000 | ebe32bcecb997166 | 2764.49625432
2014-03-18 03:37:44 | 282724d8e277ee1f573a216b735512d1936e931d859cbf582d4e08fef2e4222e |     0 | +0.00010000 | 4f40a95e91cc4a85 | 2764.49615432
2014-03-18 03:37:44 | a57e5c0b13efaeb73db1cd68b8b977d72e9b9bae4ffb9230c662960f01d655fe |     0 | +0.00010000 | 5534ee745aa23b39 | 2764.49605432
2014-03-18 03:37:44 | 54940f5785c01196f46bc2514802d19dbadbd75504a40d85bd20c502ca6f3952 |     0 | +0.00010000 | 40d9aa8718b97a78 | 2764.49595432
2014-03-18 03:37:44 | 565fb843574047ab016d3d393190c0339b7a3224533e5e601080ea34b1ed7e46 |     0 | +0.00010000 | 53b226800c5afdcf | 2764.49585432
2014-03-18 03:37:44 | ee6251d357b8161b8747dd43573580fb8da40f7a545a53e014d4ec01318dad96 |     0 | +0.00010000 | 3b424a373b71246b | 2764.49575432
2014-03-18 03:37:44 | 588ee2018a561cf9d9993833b0cb50126b57ce50832d72cd8f9e828ee7fc2f83 |     0 | +0.00010000 | 4b7dd17d8983b472 | 2764.49565432
2014-03-18 03:37:44 | 2bffc0de0057333f4e3a2c2f6accce749831ede61d9ab885b96c2adc9a2638b5 |     0 | +0.00010000 | 5125290a1158a103 | 2764.49555432
2014-03-18 03:37:44 | 5a10c8a0a894736390875ffc3cb355a3aabf54f24e4b180d8a7202d8d0b91358 |     0 | +0.00010000 | e1beaff8c7a18276 | 2764.49545432
2014-03-18 03:37:44 | ba0109b5c987a008917a923d74eac92ef2e00012537cd7d940469f9bd92534e5 |     0 | +0.00010000 | 8639c130c4022364 | 2764.49535432
2014-03-18 03:37:44 | c372c2a214e0f0fe2c18bdad482e22e921e0d1aea7bf6ace0ba27a5fabdd795c |     0 | +0.00010000 | aa40941f9370caca | 2764.49525432
2014-03-18 03:37:44 | 2f13ddc2a8ad1afea831572017462984b7743807e82acbd190c5f930bf2da1c6 |     0 | +0.00010000 | 88449f1c8b8a6e65 | 2764.49515432
2014-03-18 03:37:44 | c3e93703bfcd76d6d9a50a89d9d39664b83caf9292191b36ca7dd2d04a8b3d47 |     0 | +0.00010000 | 56b5e6a214117f9a | 2764.49505432
2014-03-18 03:37:44 | 61ed2228b5db2cf0e94e342e239e1cbfcc1a2143bdfa8a720bc05abcc39374a5 |     0 | +0.00010000 | bf661f17a43b4604 | 2764.49495432
2014-03-18 03:37:44 | c5bc5f3119d198853948f8eefa41054f216f9e6d86bf0ac32929cb8cc5e37cd3 |     0 | +0.00010000 | 83d4787a2f85edfb | 2764.49485432
2014-03-18 03:37:44 | c6834809c6d1be6ef84beb7b131c4135724a1dffd7aacd067c99bccb6aed2a90 |     0 | +0.00010000 | bdc807a5b83a97b9 | 2764.49475432
2014-03-18 03:37:44 | 301fabf2265e3974244f0c90ace3e3b5d25c7909c07d19f8dc7850acf14ce0e6 |     0 | +0.00010000 | fefbd83d88f2c1f9 | 2764.49465432
2014-03-18 03:37:44 | 306ad7057ed0012232a111e73ce2d14c7e6aa448c508c6f4e83e9696378e781e |     0 | +0.00010000 | 6e618fea55f33081 | 2764.49455432
2014-03-18 03:37:44 | 666b76c8bf83f43b9edabda7049293f0cb823b576496198f30b56d02d845ff80 |     0 | +0.00010000 | 82ec7f53c262ee2c | 2764.49445432
2014-03-18 03:37:44 | 195b389e156802aeb7d7a524601964f7d1e1007237467553c33d55dea89983e1 |     0 | +0.00010000 | 31443993912ae78d | 2764.49435432