1987.00 | M01 | 100.4 | []
1987.08 | M02 | 100.3 | []
1987.16 | M03 | 101.2 | []
1987.25 | M04 | 101.6 | []
1987.33 | M05 | 102.3 | []
1987.41 | M06 | 103.0 | []
1987.50 | M07 | 103.4 | []
1987.58 | M08 | 104.1 | []
1987.66 | M09 | 105.0 | []
1987.75 | M10 | 105.3 | []
1987.83 | M11 | 106.3 | []
1987.91 | M12 | 107.3 | []
1988.00 | M01 | 108.0 | []
1988.08 | M02 | 108.7 | []
1988.16 | M03 | 109.6 | []
1988.25 | M04 | 110.4 | []
1988.33 | M05 | 111.6 | []
1988.41 | M06 | 111.8 | []
1988.50 | M07 | 112.7 | []
1988.58 | M08 | 113.7 | []
1988.66 | M09 | 114.5 | []
1988.75 | M10 | 115.7 | []
1988.83 | M11 | 116.4 | []
1988.91 | M12 | 117.2 | []
1989.00 | M01 | 118.1 | []
1989.08 | M02 | 119.6 | []
1989.16 | M03 | 120.2 | []
1989.25 | M04 | 121.9 | []
1989.33 | M05 | 123.0 | []
1989.41 | M06 | 124.0 | []
1989.50 | M07 | 125.6 | []
1989.58 | M08 | 126.7 | []
1989.66 | M09 | 128.2 | []
1989.75 | M10 | 128.8 | []
1989.83 | M11 | 129.9 | []
1989.91 | M12 | 131.0 | []
1990.00 | M01 | 132.1 | []
1990.08 | M02 | 133.3 | []
1990.16 | M03 | 134.7 | []
1990.25 | M04 | 135.5 | []
1990.33 | M05 | 136.7 | []
1990.41 | M06 | 138.0 | []
1990.50 | M07 | 139.1 | []
1990.58 | M08 | 140.3 | []
1990.66 | M09 | 141.5 | []
1990.75 | M10 | 143.0 | []
1990.83 | M11 | 144.6 | []
1990.91 | M12 | 145.7 | []
1991.00 | M01 | 147.1 | []
1991.08 | M02 | 148.2 | []
1991.16 | M03 | 149.4 | []
1991.25 | M04 | 150.4 | []
1991.33 | M05 | 151.4 | []
1991.41 | M06 | 152.7 | []
1991.50 | M07 | 154.2 | []
1991.58 | M08 | 155.4 | []
1991.66 | M09 | 156.3 | []
1991.75 | M10 | 156.9 | []
1991.83 | M11 | 158.5 | []
1991.91 | M12 | 160.0 | []
1992.00 | M01 | 161.5 | []
1992.08 | M02 | 162.8 | []
1992.16 | M03 | 164.1 | []
1992.25 | M04 | 165.3 | []
1992.33 | M05 | 167.1 | []
1992.41 | M06 | 168.1 | []
1992.50 | M07 | 169.1 | []
1992.58 | M08 | 170.0 | []
1992.66 | M09 | 172.0 | []
1992.75 | M10 | 173.5 | []
1992.83 | M11 | 174.8 | []
1992.91 | M12 | 175.6 | []
1993.00 | M01 | 177.6 | []
1993.08 | M02 | 179.4 | []
1993.16 | M03 | 180.7 | []
1993.25 | M04 | 182.3 | []
1993.33 | M05 | 183.5 | []
1993.41 | M06 | 184.6 | []
1993.50 | M07 | 185.4 | []
1993.58 | M08 | 185.8 | []
1993.66 | M09 | 186.6 | []
1993.75 | M10 | 187.7 | []
1993.83 | M11 | 188.7 | []
1993.91 | M12 | 189.5 | []
1994.00 | M01 | 189.9 | []
1994.08 | M02 | 190.8 | []
1994.16 | M03 | 191.9 | []
1994.25 | M04 | 192.5 | []
1994.33 | M05 | 193.2 | []
1994.41 | M06 | 194.3 | []
1994.50 | M07 | 195.2 | []
1994.58 | M08 | 196.6 | []
1994.66 | M09 | 197.7 | []
1994.75 | M10 | 198.7 | []
1994.83 | M11 | 199.3 | []
1994.91 | M12 | 199.9 | []
1995.00 | M01 | 200.5 | []
1995.08 | M02 | 201.0 | []
1995.16 | M03 | 201.4 | []
1995.25 | M04 | 202.2 | []
1995.33 | M05 | 202.9 | []
1995.41 | M06 | 203.1 | []
1995.50 | M07 | 204.4 | []
1995.58 | M08 | 205.9 | []
1995.66 | M09 | 206.9 | []
1995.75 | M10 | 207.9 | []
1995.83 | M11 | 209.3 | []
1995.91 | M12 | 209.5 | []
1996.00 | M01 | 210.5 | []
1996.08 | M02 | 210.8 | []
1996.16 | M03 | 212.1 | []
1996.25 | M04 | 213.1 | []
1996.33 | M05 | 214.2 | []
1996.41 | M06 | 215.8 | []
1996.50 | M07 | 216.6 | []
1996.58 | M08 | 216.4 | []
1996.66 | M09 | 216.9 | []
1996.75 | M10 | 217.0 | []
1996.83 | M11 | 218.0 | []
1996.91 | M12 | 219.5 | []
1997.00 | M01 | 220.8 | []
1997.08 | M02 | 222.3 | []
1997.16 | M03 | 222.8 | []
1997.25 | M04 | 223.4 | []
1997.33 | M05 | 224.1 | []
1997.41 | M06 | 224.8 | []
1997.50 | M07 | 224.8 | []
1997.58 | M08 | 225.3 | []
1997.66 | M09 | 226.4 | []
1997.75 | M10 | 227.2 | []
1997.83 | M11 | 227.9 | []
1997.91 | M12 | 228.6 | []
1998.00 | M01 | 227.9 | []
1998.08 | M02 | 229.4 | []
1998.16 | M03 | 230.5 | []
1998.25 | M04 | 231.5 | []
1998.33 | M05 | 232.1 | []
1998.41 | M06 | 232.4 | []
1998.50 | M07 | 233.8 | []
1998.58 | M08 | 234.5 | []
1998.66 | M09 | 234.9 | []
1998.75 | M10 | 236.0 | []
1998.83 | M11 | 236.9 | []
1998.91 | M12 | 237.7 | []
1999.00 | M01 | 238.9 | []
1999.08 | M02 | 240.3 | []
1999.16 | M03 | 241.8 | []
1999.25 | M04 | 241.7 | []
1999.33 | M05 | 244.1 | []
1999.41 | M06 | 245.3 | []
1999.50 | M07 | 246.3 | []
1999.58 | M08 | 248.1 | []
1999.66 | M09 | 249.6 | []
1999.75 | M10 | 250.5 | []
1999.83 | M11 | 251.6 | []
1999.91 | M12 | 253.6 | []
2000.00 | M01 | 255.2 | []
2000.08 | M02 | 256.7 | []
2000.16 | M03 | 257.5 | []
2000.25 | M04 | 259.4 | []
2000.33 | M05 | 260.8 | []
2000.41 | M06 | 263.1 | []
2000.50 | M07 | 265.2 | []
2000.58 | M08 | 266.3 | []
2000.66 | M09 | 268.4 | []
2000.75 | M10 | 269.8 | []
2000.83 | M11 | 271.2 | []
2000.91 | M12 | 271.8 | []
2001.00 | M01 | 274.4 | []
2001.08 | M02 | 274.5 | []
2001.16 | M03 | 275.9 | []
2001.25 | M04 | 276.7 | []
2001.33 | M05 | 277.7 | []
2001.41 | M06 | 278.1 | []
2001.50 | M07 | 280.5 | []
2001.58 | M08 | 284.4 | []
2001.66 | M09 | 285.9 | []
2001.75 | M10 | 287.1 | []
2001.83 | M11 | 288.3 | []
2001.91 | M12 | 290.2 | []
2002.00 | M01 | 293.7 | []
2002.08 | M02 | 296.4 | []
2002.16 | M03 | 297.8 | []
2002.25 | M04 | 302.0 | []
2002.33 | M05 | 306.7 | []
2002.41 | M06 | 307.7 | []
2002.50 | M07 | 309.8 | []
2002.58 | M08 | 314.3 | []
2002.66 | M09 | 315.2 | []
2002.75 | M10 | 321.1 | []
2002.83 | M11 | 325.6 | []
2002.91 | M12 | 327.0 | []
2003.00 | M01 | 330.3 | []
2003.08 | M02 | 332.2 | []
2003.16 | M03 | 333.2 | []
2003.25 | M04 | 332.0 | []
2003.33 | M05 | 332.0 | []
2003.41 | M06 | 335.3 | []
2003.50 | M07 | 338.5 | []
2003.58 | M08 | 341.2 | []
2003.66 | M09 | 342.1 | []
2003.75 | M10 | 342.8 | []
2003.83 | M11 | 347.1 | []
2003.91 | M12 | 348.5 | []
2004.00 | M01 | 348.8 | []
2004.08 | M02 | 350.7 | []
2004.16 | M03 | 351.9 | []
2004.25 | M04 | 353.0 | []
2004.33 | M05 | 354.8 | []
2004.41 | M06 | 357.8 | []
2004.50 | M07 | 358.3 | []
2004.58 | M08 | 356.0 | []
2004.66 | M09 | 358.6 | []
2004.75 | M10 | 360.8 | []
2004.83 | M11 | 361.0 | []
2004.91 | M12 | 364.1 | []
2005.00 | M01 | 364.8 | []
2005.08 | M02 | 365.8 | []
2005.16 | M03 | 368.0 | []
2005.25 | M04 | 369.3 | []
2005.33 | M05 | 370.9 | []
2005.41 | M06 | 371.9 | []
2005.50 | M07 | 374.1 | []
2005.58 | M08 | 373.9 | []
2005.66 | M09 | 375.0 | []
2005.75 | M10 | 378.0 | []
2005.83 | M11 | 382.0 | []
2005.91 | M12 | 382.9 | []
2006.00 | M01 | 384.2 | []
2006.08 | M02 | 389.0 | []
2006.16 | M03 | 388.2 | []
2006.25 | M04 | 391.3 | []
2006.33 | M05 | 392.1 | []
2006.41 | M06 | 394.4 | []
2006.50 | M07 | 395.5 | []
2006.58 | M08 | 399.3 | []
2006.66 | M09 | 400.4 | []
2006.75 | M10 | 400.6 | []
2006.83 | M11 | 402.4 | []
2006.91 | M12 | 403.4 | []
2007.00 | M01 | 405.225 | []
2007.08 | M02 | 408.044 | []
2007.16 | M03 | 413.410 | []
2007.25 | M04 | 416.428 | []
2007.33 | M05 | 419.196 | []
2007.41 | M06 | 421.670 | []
2007.50 | M07 | 424.861 | []
2007.58 | M08 | 427.556 | []
2007.66 | M09 | 432.336 | []
2007.75 | M10 | 437.626 | []
2007.83 | M11 | 441.434 | []
2007.91 | M12 | 443.617 | []
2008.00 | M01 | 447.473 | []
2008.08 | M02 | 447.876 | []
2008.16 | M03 | 448.835 | []
2008.25 | M04 | 450.009 | []
2008.33 | M05 | 453.668 | []
2008.41 | M06 | 454.814 | []
2008.50 | M07 | 457.216 | []
2008.58 | M08 | 461.069 | []
2008.66 | M09 | 462.671 | []
2008.75 | M10 | 465.026 | []
2008.83 | M11 | 465.530 | []
2008.91 | M12 | 468.350 | []
2009.00 | M01 | 477.025 | []
2009.08 | M02 | 476.993 | []
2009.16 | M03 | 479.923 | []
2009.25 | M04 | 485.524 | []
2009.33 | M05 | 485.852 | []
2009.41 | M06 | 487.809 | []
2009.50 | M07 | 492.843 | []
2009.58 | M08 | 494.424 | []
2009.66 | M09 | 497.314 | []
2009.75 | M10 | 499.444 | []
2009.83 | M11 | 504.054 | []
2009.91 | M12 | 506.526 | []
2010.00 | M01 | 506.340 | []
2010.08 | M02 | 511.848 | []
2010.16 | M03 | 515.104 | []
2010.25 | M04 | 516.694 | []
2010.33 | M05 | 518.312 | []
2010.41 | M06 | 520.563 | []
2010.50 | M07 | 518.079 | []
2010.58 | M08 | 519.973 | []
2010.66 | M09 | 526.839 | []
2010.75 | M10 | 530.746 | []
2010.83 | M11 | 529.755 | []
2010.91 | M12 | 532.285 | []
2011.00 | M01 | 533.855 | []
2011.08 | M02 | 536.046 | []
2011.16 | M03 | 537.550 | []
2011.25 | M04 | 541.436 | []
2011.33 | M05 | 544.646 | []
2011.41 | M06 | 546.102 | []
2011.50 | M07 | 548.499 | []
2011.58 | M08 | 551.656 | []
2011.66 | M09 | 551.891 | []
2011.75 | M10 | 555.020 | []
2011.83 | M11 | 557.226 | []
2011.91 | M12 | 558.689 | []
2012.00 | M01 | 561.605 | []
2012.08 | M02 | 563.404 | []
2012.16 | M03 | 564.237 | []
2012.25 | M04 | 567.331 | []
2012.33 | M05 | 570.430 | []
2012.41 | M06 | 574.891 | []
2012.50 | M07 | 577.270 | []
2012.58 | M08 | 575.802 | []
2012.66 | M09 | 578.315 | []
2012.75 | M10 | 580.075 | []
2012.83 | M11 | 585.736 | []
2012.91 | M12 | 589.485 | []
2013.00 | M01 | 590.261 | []
2013.08 | M02 | 593.491 | []
2013.16 | M03 | 596.445 | []
2013.25 | M04 | 593.570 | []
2013.33 | M05 | 593.961 | []
2013.41 | M06 | 597.272 | []
2013.50 | M07 | 598.383 | []
2013.58 | M08 | 609.478 | []
2013.66 | M09 | 612.591 | []
2013.75 | M10 | 611.677 | []
2013.83 | M11 | 610.899 | []
2013.91 | M12 | 612.194 | []
2014.00 | M01 | 615.044 | []
2014.08 | M02 | 619.735 | []
2014.16 | M03 | 623.800 | []
2014.25 | M04 | 624.879 | []
2014.33 | M05 | 626.321 | []
2014.41 | M06 | 628.857 | []
2014.50 | M07 | 631.183 | []
2014.58 | M08 | 631.396 | []
2014.66 | M09 | 633.446 | []
2014.75 | M10 | 635.230 | []
2014.83 | M11 | 636.861 | []
2014.91 | M12 | 640.490 | []
2015.00 | M01 | 642.538 | []
2015.08 | M02 | 641.809 | []
2015.16 | M03 | 645.980 | []
2015.25 | M04 | 655.851 | []
2015.33 | M05 | 659.425 | []
2015.41 | M06 | 652.835 | []
2015.50 | M07 | 651.459 | []
2015.58 | M08 | 650.620 | []
2015.66 | M09 | 651.542 | []
2015.75 | M10 | 662.421 | []
2015.83 | M11 | 661.568 | []
2015.91 | M12 | 662.201 | []
2016.00 | M01 | 663.908 | []
2016.08 | M02 | 662.886 | []
2016.16 | M03 | 662.707 | []
2016.25 | M04 | 662.600 | []
2016.33 | M05 | 666.702 | []
2016.41 | M06 | 667.545 | []
2016.50 | M07 | 670.232 | []
2016.58 | M08 | 681.084 | []
2016.66 | M09 | 682.213 | []
2016.75 | M10 | 681.935 | []
2016.83 | M11 | 682.590 | []
2016.91 | M12 | 684.172 | []
2017.00 | M01 | 685.786 | []
2017.08 | M02 | 691.928 | []
2017.16 | M03 | 694.373 | []
2017.25 | M04 | 702.621 | []
2017.33 | M05 | 703.808 | []
2017.41 | M06 | 708.358 | []
2017.50 | M07 | 711.232 | []
2017.58 | M08 | 711.751 | []
2017.66 | M09 | 713.534 | []
2017.75 | M10 | 714.562 | []
2017.83 | M11 | 714.789 | []
2017.91 | M12 | 716.902 | []
2018.00 | M01 | 726.802 | []
2018.08 | M02 | 725.808 | []
2018.16 | M03 | 730.005 | []
2018.25 | M04 | 731.393 | []
2018.33 | M05 | 734.069 | []
2018.41 | M06 | 739.132 | []
2018.50 | M07 | 741.805 | []
2018.58 | M08 | 738.689 | []
2018.66 | M09 | 736.680 | []
2018.75 | M10 | 735.516 | []
2018.83 | M11 | 742.361 | []
2018.91 | M12 | 745.447 | []
2019.00 | M01 | 744.276 | []
2019.08 | M02 | 741.187 | []
2019.16 | M03 | 742.405 | []
2019.25 | M04 | 738.795 | []
2019.33 | M05 | 740.815 | []
2019.41 | M06 | 739.814 | []
2019.50 | M07 | 744.551 | []
2019.58 | M08 | 753.709 | []
2019.66 | M09 | 752.786 | []
2019.75 | M10 | 757.143 | []
2019.83 | M11 | 758.725 | []
2019.91 | M12 | 759.911 | []
2020.00 | M01 | 767.594 | []
2020.08 | M02 | 767.372 | []
2020.16 | M03 | 769.127 | []
2020.25 | M04 | 769.380 | []
2020.33 | M05 | 766.361 | []
2020.41 | M06 | 769.088 | []
2020.50 | M07 | 771.243 | []
2020.58 | M08 | 773.832 | []
2020.66 | M09 | 777.660 | []
2020.75 | M10 | 773.298 | []
2020.83 | M11 | 776.276 | []