1986.91 | M12 | 100.0 | []
1987.00 | M01 | 100.7 | []
1987.08 | M02 | 101.6 | []
1987.16 | M03 | 102.5 | []
1987.25 | M04 | 103.3 | []
1987.33 | M05 | 103.6 | []
1987.41 | M06 | 104.3 | []
1987.50 | M07 | 104.8 | []
1987.58 | M08 | 105.2 | []
1987.66 | M09 | 105.6 | []
1987.75 | M10 | 106.0 | []
1987.83 | M11 | 106.4 | []
1987.91 | M12 | 106.7 | []
1988.00 | M01 | 107.9 | []
1988.08 | M02 | 108.8 | []
1988.16 | M03 | 109.7 | []
1988.25 | M04 | 110.1 | []
1988.33 | M05 | 110.5 | []
1988.41 | M06 | 111.6 | []
1988.50 | M07 | 112.4 | []
1988.58 | M08 | 112.6 | []
1988.66 | M09 | 112.9 | []
1988.75 | M10 | 113.4 | []
1988.83 | M11 | 113.8 | []
1988.91 | M12 | 114.1 | []
1989.00 | M01 | 115.0 | []
1989.08 | M02 | 115.7 | []
1989.16 | M03 | 116.3 | []
1989.25 | M04 | 116.7 | []
1989.33 | M05 | 117.1 | []
1989.41 | M06 | 117.7 | []
1989.50 | M07 | 118.2 | []
1989.58 | M08 | 118.6 | []
1989.66 | M09 | 118.9 | []
1989.75 | M10 | 119.5 | []
1989.83 | M11 | 120.1 | []
1989.91 | M12 | 120.5 | []
1990.00 | M01 | 121.5 | []
1990.08 | M02 | 122.7 | []
1990.16 | M03 | 123.6 | []
1990.25 | M04 | 124.0 | []
1990.33 | M05 | 124.8 | []
1990.41 | M06 | 125.1 | []
1990.50 | M07 | 125.9 | []
1990.58 | M08 | 126.7 | []
1990.66 | M09 | 127.0 | []
1990.75 | M10 | 127.6 | []
1990.83 | M11 | 128.2 | []
1990.91 | M12 | 128.5 | []
1991.00 | M01 | 129.7 | []
1991.08 | M02 | 130.5 | []
1991.16 | M03 | 131.7 | []
1991.25 | M04 | 132.0 | []
1991.33 | M05 | 132.6 | []
1991.41 | M06 | 133.4 | []
1991.50 | M07 | 134.4 | []
1991.58 | M08 | 135.1 | []
1991.66 | M09 | 135.5 | []
1991.75 | M10 | 135.9 | []
1991.83 | M11 | 136.6 | []
1991.91 | M12 | 137.1 | []
1992.00 | M01 | 138.2 | []
1992.08 | M02 | 139.0 | []
1992.16 | M03 | 139.4 | []
1992.25 | M04 | 140.0 | []
1992.33 | M05 | 140.7 | []
1992.41 | M06 | 141.1 | []
1992.50 | M07 | 141.9 | []
1992.58 | M08 | 142.1 | []
1992.66 | M09 | 142.9 | []
1992.75 | M10 | 143.3 | []
1992.83 | M11 | 143.7 | []
1992.91 | M12 | 143.8 | []
1993.00 | M01 | 144.9 | []
1993.08 | M02 | 145.7 | []
1993.16 | M03 | 146.2 | []
1993.25 | M04 | 146.7 | []
1993.33 | M05 | 148.2 | []
1993.41 | M06 | 148.3 | []
1993.50 | M07 | 148.9 | []
1993.58 | M08 | 149.1 | []
1993.66 | M09 | 149.4 | []
1993.75 | M10 | 149.7 | []
1993.83 | M11 | 149.7 | []
1993.91 | M12 | 150.0 | []
1994.00 | M01 | 150.7 | []
1994.08 | M02 | 151.5 | []
1994.16 | M03 | 152.4 | []
1994.25 | M04 | 152.9 | []
1994.33 | M05 | 153.2 | []
1994.41 | M06 | 153.6 | []
1994.50 | M07 | 154.2 | []
1994.58 | M08 | 154.7 | []
1994.66 | M09 | 155.0 | []
1994.75 | M10 | 156.0 | []
1994.83 | M11 | 156.3 | []
1994.91 | M12 | 156.5 | []
1995.00 | M01 | 157.3 | []
1995.08 | M02 | 158.0 | []
1995.16 | M03 | 158.5 | []
1995.25 | M04 | 158.7 | []
1995.33 | M05 | 159.4 | []
1995.41 | M06 | 159.9 | []
1995.50 | M07 | 160.1 | []
1995.58 | M08 | 160.4 | []
1995.66 | M09 | 160.7 | []
1995.75 | M10 | 161.3 | []
1995.83 | M11 | 161.8 | []
1995.91 | M12 | 162.2 | []
1996.00 | M01 | 163.1 | []
1996.08 | M02 | 163.7 | []
1996.16 | M03 | 164.1 | []
1996.25 | M04 | 164.6 | []
1996.33 | M05 | 165.2 | []
1996.41 | M06 | 165.3 | []
1996.50 | M07 | 165.9 | []
1996.58 | M08 | 166.1 | []
1996.66 | M09 | 166.4 | []
1996.75 | M10 | 166.9 | []
1996.83 | M11 | 167.4 | []
1996.91 | M12 | 167.4 | []
1997.00 | M01 | 168.3 | []
1997.08 | M02 | 169.2 | []
1997.16 | M03 | 169.7 | []
1997.25 | M04 | 169.8 | []
1997.33 | M05 | 170.2 | []
1997.41 | M06 | 170.4 | []
1997.50 | M07 | 170.7 | []
1997.58 | M08 | 171.0 | []
1997.66 | M09 | 171.0 | []
1997.75 | M10 | 171.4 | []
1997.83 | M11 | 171.7 | []
1997.91 | M12 | 172.0 | []
1998.00 | M01 | 172.8 | []
1998.08 | M02 | 173.7 | []
1998.16 | M03 | 174.5 | []
1998.25 | M04 | 175.3 | []
1998.33 | M05 | 175.7 | []
1998.41 | M06 | 176.4 | []
1998.50 | M07 | 176.7 | []
1998.58 | M08 | 177.2 | []
1998.66 | M09 | 177.4 | []
1998.75 | M10 | 177.5 | []
1998.83 | M11 | 177.9 | []
1998.91 | M12 | 178.2 | []
1999.00 | M01 | 179.4 | []
1999.08 | M02 | 180.1 | []
1999.16 | M03 | 180.6 | []
1999.25 | M04 | 180.9 | []
1999.33 | M05 | 181.1 | []
1999.41 | M06 | 181.6 | []
1999.50 | M07 | 182.2 | []
1999.58 | M08 | 182.6 | []
1999.66 | M09 | 182.8 | []
1999.75 | M10 | 183.1 | []
1999.83 | M11 | 183.4 | []
1999.91 | M12 | 183.4 | []
2000.00 | M01 | 184.3 | []
2000.08 | M02 | 185.6 | []
2000.16 | M03 | 186.8 | []
2000.25 | M04 | 187.2 | []
2000.33 | M05 | 187.6 | []
2000.41 | M06 | 188.1 | []
2000.50 | M07 | 188.3 | []
2000.58 | M08 | 188.6 | []
2000.66 | M09 | 188.9 | []
2000.75 | M10 | 189.2 | []
2000.83 | M11 | 189.2 | []
2000.91 | M12 | 189.8 | []
2001.00 | M01 | 191.3 | []
2001.08 | M02 | 192.7 | []
2001.16 | M03 | 193.1 | []
2001.25 | M04 | 194.2 | []
2001.33 | M05 | 194.3 | []
2001.41 | M06 | 195.1 | []
2001.50 | M07 | 195.3 | []
2001.58 | M08 | 196.2 | []
2001.66 | M09 | 196.3 | []
2001.75 | M10 | 196.5 | []
2001.83 | M11 | 196.9 | []
2001.91 | M12 | 197.1 | []
2002.00 | M01 | 198.0 | []
2002.08 | M02 | 198.4 | []
2002.16 | M03 | 198.4 | []
2002.25 | M04 | 198.8 | []
2002.33 | M05 | 199.2 | []
2002.41 | M06 | 199.4 | []
2002.50 | M07 | 200.0 | []
2002.58 | M08 | 199.8 | []
2002.66 | M09 | 199.7 | []
2002.75 | M10 | 201.1 | []
2002.83 | M11 | 201.6 | []
2002.91 | M12 | 202.0 | []
2003.00 | M01 | 202.8 | []
2003.08 | M02 | 203.2 | []
2003.16 | M03 | 203.3 | []
2003.25 | M04 | 204.1 | []
2003.33 | M05 | 205.3 | []
2003.41 | M06 | 205.4 | []
2003.50 | M07 | 205.6 | []
2003.58 | M08 | 205.4 | []
2003.66 | M09 | 206.0 | []
2003.75 | M10 | 206.1 | []
2003.83 | M11 | 206.0 | []
2003.91 | M12 | 206.5 | []
2004.00 | M01 | 207.2 | []
2004.08 | M02 | 209.9 | []
2004.16 | M03 | 211.4 | []
2004.25 | M04 | 211.8 | []
2004.33 | M05 | 211.8 | []
2004.41 | M06 | 212.4 | []
2004.50 | M07 | 213.1 | []
2004.58 | M08 | 213.5 | []
2004.66 | M09 | 213.3 | []
2004.75 | M10 | 213.3 | []
2004.83 | M11 | 213.7 | []
2004.91 | M12 | 214.0 | []
2005.00 | M01 | 215.6 | []
2005.08 | M02 | 217.5 | []
2005.16 | M03 | 218.7 | []
2005.25 | M04 | 219.7 | []
2005.33 | M05 | 220.0 | []
2005.41 | M06 | 220.3 | []
2005.50 | M07 | 220.6 | []
2005.58 | M08 | 220.3 | []
2005.66 | M09 | 221.0 | []
2005.75 | M10 | 222.2 | []
2005.83 | M11 | 222.5 | []
2005.91 | M12 | 222.8 | []
2006.00 | M01 | 222.6 | []
2006.08 | M02 | 224.3 | []
2006.16 | M03 | 225.4 | []
2006.25 | M04 | 226.2 | []
2006.33 | M05 | 226.5 | []
2006.41 | M06 | 226.7 | []
2006.50 | M07 | 227.3 | []
2006.58 | M08 | 227.6 | []
2006.66 | M09 | 228.0 | []
2006.75 | M10 | 228.2 | []
2006.83 | M11 | 228.6 | []
2006.91 | M12 | 229.0 | []
2007.00 | M01 | 231.990 | []
2007.08 | M02 | 234.180 | []
2007.16 | M03 | 234.523 | []
2007.25 | M04 | 234.741 | []
2007.33 | M05 | 235.166 | []
2007.41 | M06 | 235.558 | []
2007.50 | M07 | 236.572 | []
2007.58 | M08 | 236.962 | []
2007.66 | M09 | 237.192 | []
2007.75 | M10 | 238.047 | []
2007.83 | M11 | 238.166 | []
2007.91 | M12 | 239.160 | []
2008.00 | M01 | 240.216 | []
2008.08 | M02 | 241.109 | []
2008.16 | M03 | 241.807 | []
2008.25 | M04 | 241.931 | []
2008.33 | M05 | 243.763 | []
2008.41 | M06 | 244.087 | []
2008.50 | M07 | 244.674 | []
2008.58 | M08 | 245.224 | []
2008.66 | M09 | 245.321 | []
2008.75 | M10 | 245.136 | []
2008.83 | M11 | 245.484 | []
2008.91 | M12 | 246.170 | []
2009.00 | M01 | 247.257 | []
2009.08 | M02 | 248.011 | []
2009.16 | M03 | 248.645 | []
2009.25 | M04 | 249.010 | []
2009.33 | M05 | 251.094 | []
2009.41 | M06 | 251.189 | []
2009.50 | M07 | 251.462 | []
2009.58 | M08 | 251.711 | []
2009.66 | M09 | 251.947 | []
2009.75 | M10 | 252.411 | []
2009.83 | M11 | 252.488 | []
2009.91 | M12 | 252.904 | []
2010.00 | M01 | 255.008 | []
2010.08 | M02 | 256.258 | []
2010.16 | M03 | 256.619 | []
2010.25 | M04 | 256.959 | []
2010.33 | M05 | 256.910 | []
2010.41 | M06 | 257.297 | []
2010.50 | M07 | 257.936 | []
2010.58 | M08 | 258.134 | []
2010.66 | M09 | 258.547 | []
2010.75 | M10 | 258.432 | []
2010.83 | M11 | 259.118 | []
2010.91 | M12 | 259.142 | []
2011.00 | M01 | 260.004 | []
2011.08 | M02 | 261.455 | []
2011.16 | M03 | 261.907 | []
2011.25 | M04 | 262.012 | []
2011.33 | M05 | 261.875 | []
2011.41 | M06 | 261.981 | []
2011.50 | M07 | 262.721 | []
2011.58 | M08 | 262.583 | []
2011.66 | M09 | 262.412 | []
2011.75 | M10 | 263.204 | []
2011.83 | M11 | 263.348 | []
2011.91 | M12 | 264.091 | []
2012.00 | M01 | 265.309 | []
2012.08 | M02 | 265.561 | []
2012.16 | M03 | 265.879 | []
2012.25 | M04 | 266.077 | []
2012.33 | M05 | 266.890 | []
2012.41 | M06 | 268.756 | []
2012.50 | M07 | 269.508 | []
2012.58 | M08 | 270.158 | []
2012.66 | M09 | 270.708 | []
2012.75 | M10 | 270.318 | []
2012.83 | M11 | 270.148 | []
2012.91 | M12 | 270.338 | []
2013.00 | M01 | 271.190 | []
2013.08 | M02 | 272.607 | []
2013.16 | M03 | 273.277 | []
2013.25 | M04 | 273.800 | []
2013.33 | M05 | 273.937 | []
2013.41 | M06 | 275.375 | []
2013.50 | M07 | 275.641 | []
2013.58 | M08 | 275.770 | []
2013.66 | M09 | 276.373 | []
2013.75 | M10 | 276.355 | []
2013.83 | M11 | 276.496 | []
2013.91 | M12 | 277.305 | []
2014.00 | M01 | 278.169 | []
2014.08 | M02 | 278.677 | []
2014.16 | M03 | 279.108 | []
2014.25 | M04 | 279.039 | []
2014.33 | M05 | 280.398 | []
2014.41 | M06 | 280.785 | []
2014.50 | M07 | 280.635 | []
2014.58 | M08 | 281.343 | []
2014.66 | M09 | 281.268 | []
2014.75 | M10 | 281.176 | []
2014.83 | M11 | 282.679 | []
2014.91 | M12 | 283.052 | []
2015.00 | M01 | 284.249 | []
2015.08 | M02 | 284.467 | []
2015.16 | M03 | 285.704 | []
2015.25 | M04 | 287.382 | []
2015.33 | M05 | 287.730 | []
2015.41 | M06 | 288.257 | []
2015.50 | M07 | 288.718 | []
2015.58 | M08 | 288.350 | []
2015.66 | M09 | 288.746 | []
2015.75 | M10 | 288.349 | []
2015.83 | M11 | 291.288 | []
2015.91 | M12 | 290.967 | []
2016.00 | M01 | 291.093 | []
2016.08 | M02 | 292.949 | []
2016.16 | M03 | 292.329 | []
2016.25 | M04 | 293.138 | []
2016.33 | M05 | 295.090 | []
2016.41 | M06 | 295.713 | []
2016.50 | M07 | 297.809 | []
2016.58 | M08 | 299.031 | []
2016.66 | M09 | 298.978 | []
2016.75 | M10 | 298.898 | []
2016.83 | M11 | 301.004 | []
2016.91 | M12 | 301.207 | []
2017.00 | M01 | 301.331 | []
2017.08 | M02 | 301.798 | []
2017.16 | M03 | 301.575 | []
2017.25 | M04 | 301.506 | []
2017.33 | M05 | 302.050 | []
2017.41 | M06 | 301.951 | []
2017.50 | M07 | 302.327 | []
2017.58 | M08 | 302.215 | []
2017.66 | M09 | 302.666 | []
2017.75 | M10 | 302.754 | []
2017.83 | M11 | 301.750 | []
2017.91 | M12 | 302.001 | []
2018.00 | M01 | 302.964 | []
2018.08 | M02 | 307.165 | []
2018.16 | M03 | 307.214 | []
2018.25 | M04 | 307.817 | []
2018.33 | M05 | 307.141 | []
2018.41 | M06 | 307.199 | []
2018.50 | M07 | 306.377 | []
2018.58 | M08 | 304.142 | []
2018.66 | M09 | 305.613 | []
2018.75 | M10 | 306.091 | []
2018.83 | M11 | 306.430 | []
2018.91 | M12 | 306.683 | []
2019.00 | M01 | 307.686 | []
2019.08 | M02 | 308.251 | []
2019.16 | M03 | 308.360 | []
2019.25 | M04 | 308.857 | []
2019.33 | M05 | 309.669 | []
2019.41 | M06 | 310.669 | []
2019.50 | M07 | 311.143 | []
2019.58 | M08 | 311.467 | []
2019.66 | M09 | 311.727 | []
2019.75 | M10 | 312.242 | []
2019.83 | M11 | 312.597 | []
2019.91 | M12 | 312.900 | []
2020.00 | M01 | 312.097 | []
2020.08 | M02 | 313.649 | []
2020.16 | M03 | 314.115 | []
2020.25 | M04 | 314.206 | []
2020.33 | M05 | 317.418 | []
2020.41 | M06 | 318.677 | []
2020.50 | M07 | 319.670 | []
2020.58 | M08 | 319.624 | []
2020.66 | M09 | 319.419 | []
2020.75 | M10 | 319.238 | []
2020.83 | M11 | 318.942 | []