2014-11-20 19:35:58 | 20d5c2c0900b9378ee4c183899929121a799aeedfd654adf24bde50a648b6638 |     0 | +0.27690000 | c906db5b3cd5b240 | 1076.73142666
2014-11-20 19:35:58 | e67020529863d7dcdf912630375d141d2b13b1cbbf1d6794920edc09b4435817 |     0 | +0.70750000 | 3b9de7e777dba66a | 1076.45452666
2014-11-20 19:35:58 | ca903135c45350da3cfe73e6f964306ab50f7e8eb91865fe18e2e9bbae6eaaad |     0 | +0.12674000 | a89be9b28ffe79be | 1075.74702666
2014-11-20 19:35:58 | e1bd5381ae5cb0cccd9b0afaecff9b232d3a4da8087dee82c8287595accf0a44 |     0 | +0.10010000 | 65e0982f0c3cc6c8 | 1075.62028666
2014-11-20 19:35:58 | f3c215eec06ea914f81f26545325ab45272f8bee7543164cb437c3a36ea39dc1 |     0 | +0.06360000 | 59c91da5a84724c0 | 1075.52018666
2014-11-20 19:35:58 | d21253c24ecc9d093fe59d1647cfa9ab4eebc5192e1c3074d9d7a7c2ad8e5ba5 |     0 | +0.09700000 | 7925e4e9ce0a1454 | 1075.45658666
2014-11-20 19:35:58 | c92b19593b6292c78220d2b6a2a7aac39e03a0ecd94447c39b59853ed50bda8d |     0 | +0.00010000 | 87ccfa37be09e506 | 1075.35958666
2014-11-20 19:35:58 | 7c71c77466e1cfe0fcca660a5643b2df7fb964e432b53a3850e8bd600adb4ab2 |     0 | +0.02747177 | 669c673884bac82e | 1075.35948666
2014-11-20 19:35:58 | b8011ba5fc09f6ab266614bf00a9c0b5a12cdc1db00457bc01f97a20904f3dc1 |     0 | +0.03130000 | 90a539cbfd88d7f3 | 1075.33201489
2014-11-20 19:35:58 | 880684f6521ef619b8f64b8d99edd8e2a0e0e5821f41374aba26f651d83ca187 |     0 | +0.08960000 | 7e9dec09a3c3ed01 | 1075.30071489
2014-11-20 19:35:58 | 3d834f36c42453ee7d2b9ffd372a5df778682ddcff70873532a4915502aad539 |     0 | +0.00330000 | 4057d51f79f5264a | 1075.21111489
2014-11-20 19:35:58 | 27d326ba9d8e801a942198cd2c8aff0f4c880d4fb7c96f091154867efb38264d |     0 | +0.02980000 | 4894c630a3744f85 | 1075.20781489
2014-11-20 19:35:58 | 856e306954c717d3c1772f42b07fb1b863d2b4e19b69654b838362c8eaba5e0c |     0 | +0.07820000 | f67801ffa619a7d7 | 1075.17801489
2014-11-20 19:35:58 | 639dbf6744ccff6872df9059eb745f99328b2f187af2539bb3e89b80098a59f9 |     0 | +0.10000000 | c51aa100b7662d9f | 1075.09981489
2014-11-20 19:35:58 | fb1e99490a98dbbc8c8f3bd382673467e8c8b4b6e93f8f0a260af97b74cced1d |     0 | +0.02760000 | 6c73c608979d01dc | 1074.99981489
2014-11-20 19:35:58 | a312388af2da7c4ce8d06e764831316ee194be0929a0de66dacfaeea84522b35 |     0 | +1.09571029 | 30d9ad942bdde86c | 1074.97221489
2014-11-20 19:35:58 | 72c6a186f40481001af181b23db53f06cc9b18f7c002304e54b07726bfc00253 |     0 | +0.78320000 | 031554a76533f32b | 1073.87650460
2014-11-20 19:35:58 | 3d620445763afd67673b01e685e53217b119df5d4d9b1d8bafdf23134820d668 |     0 | +0.33900000 | 576865f8e1aa59c4 | 1073.09330460
2014-11-20 19:35:58 | 3e636cf80e33720aeb80711257dd621ecf58d0c5cbacba0ac184e07a498228fa |     0 | +0.05540000 | c62271f4c97cb166 | 1072.75430460
2014-11-20 19:35:58 | 7d2858ecc488f2312f6fda635163b13718d7b6d68566af88472df5b8972fec11 |     0 | +0.02750000 | 3d52e0e025613729 | 1072.69890460
2014-11-20 19:35:58 | c4ad8f5d844a75359b59ffbcb0746710ddc540e3b2ed58daebd7edc660d3ccff |     0 | +0.07000000 | 156f5082d61d4928 | 1072.67140460
2014-11-20 19:35:58 | e48e23625759646575f96e7516019cd6c158cdfc28aa2bf33072d5f2bc2fa638 |     0 | +0.04400000 | 17a48739f446281b | 1072.60140460
2014-11-20 19:35:58 | 4d80442173ddb289ad33cbf79a18ba6d74ba8911c79459d8d196a752f91cab4f |     0 | +2.77120000 | 0e8e8aafacc86aca | 1072.55740460
2014-11-20 19:11:26 | a9bb66260a9a5738f7d4bc92ec04eca5fe1912bb2b47eb35c03882d6d4a54ac3 |     0 | +0.02080000 | f4ea05b4c2bf5b67 | 1069.78620460
2014-11-20 19:11:26 | 00b3b513abd81b865ce2e6afe4913ada36f504aec611ddd19585adf3d1665f67 |     0 | +0.04170000 | 4291ae088a1ecc2e | 1069.76540460
2014-11-20 19:11:26 | c150e8be0b971d2b909d339ed803a5314933396cda2bac8ff09612801b1a92a2 |     0 | +0.13860000 | 0ae447aa19efc7d1 | 1069.72370460
2014-11-20 19:11:26 | c63b1f03f6f951d49f21b3eea1463d711bccfccaf22350ea1fd962523413e043 |     0 | +0.08310000 | 969550b9b2069e1f | 1069.58510460
2014-11-20 19:11:26 | 422f63c8b9995218a8fe4c04548a4fca98c93cc3f0733d1cdc2cfacf81ea94e0 |     0 | +0.08700000 | 00c9c2b976ab8a8d | 1069.50200460
2014-11-20 19:11:26 | 0b8e113adc7dc1506dcb94a9274af375e049e4c532055bee4d4a8cc990d4f5a7 |     0 | +0.01930000 | 1225579a00007ca5 | 1069.41500460
2014-11-20 19:11:26 | f9955154e2fcfca64b0a79de85c6f55327d8e3995ad499f3894c560b3d19b3be |     0 | +0.02420000 | f83d3f79c9fa8eaa | 1069.39570460
2014-11-20 19:11:26 | ee5d39e5840d2d5b31a182ad6578f53072f5b676bde5ff0f91015a50c1f798c8 |     0 | +0.04860000 | 072cff40d73dbabe | 1069.37150460
2014-11-20 19:11:26 | 9d71da73e22e6cdb11052be8ba70f542ed164046482bf16e8ae059a96f1d232a |     0 | +0.13850000 | bf16be46a30d89a8 | 1069.32290460
2014-11-20 19:11:26 | ebf70ae8f8de7a5f1c36e84814fe4c1171222bbdea763c78baad930bcca42449 |     0 | +0.24930000 | 2fbcbdbe1504c8d9 | 1069.18440460
2014-11-20 19:11:26 | 1defc80e11f2897c43b92578657c08a389313a253a8b5bab879747f4a6270f7c |     0 | +0.02770000 | bf16be46a30d89a8 | 1068.93510460
2014-11-20 19:11:26 | 279fd8f0e27e97fb8b6dbe285fedb1b2061c1466be49e5d4f5ee2647566581c4 |     0 | +0.65760000 | 725c566231e1b353 | 1068.90740460
2014-11-20 19:06:49 | a3bee47058099fd963ea2fee2741780e9e385b24f94c56b2bd26d6a94e6de371 |     0 | +0.13850000 | 0117e5ea67d997e6 | 1068.24980460
2014-11-20 19:06:49 | 15b49854793cc377db6072cb4ae3c5069f4ebdd75c7a58029acc1780364eb5af |     0 | +0.21000000 | 54a9d49afb57cb91 | 1068.11130460
2014-11-20 19:06:49 | 83592525b5b98aff820ffe63722911d7209be9f960ff803c985009ed69a598bf |     0 | +0.08400000 | 137ca0cc82bb3902 | 1067.90130460
2014-11-20 19:06:49 | d983411fbd1d552296bf31d6fd3b5bd5ce55f9f5332309b1a1da347825a9915a |     0 | +0.41580000 | fbc3f7850eef7202 | 1067.81730460
2014-11-20 19:06:49 | c2c6ad04284350fb954d43c6ee69377d3da7127c341c5d45665e3f5095b89e55 |     0 | +0.03470000 | 0002ecc99b27805f | 1067.40150460
2014-11-20 19:06:49 | 651f91d3e789b8dba064259d64c0926475409c3a28fe44872b6e26c75449660a |     0 | +0.05540000 | fd0d15ee4ef2ed83 | 1067.36680460
2014-11-20 19:06:49 | 0d453b9aace54d8ed7bc2601509e1f35c5fd9214f0d61102bdc0ccd429f136d3 |     0 | +0.08310000 | 44b7a81d91b813c3 | 1067.31140460
2014-11-20 19:06:49 | 44bced300a6b0efce5b0705c37b9a4e6c358a919d1304a3568b0dda79861ffad |     0 | +0.13842746 | 7877c4d9393fa1eb | 1067.22830460
2014-11-20 19:06:49 | 6ba31581416e95ec75df255709e502313594a09e5b222ccb585dc2c3e20eeaa5 |     0 | +0.09690000 | 18942843222dcb35 | 1067.08987714
2014-11-20 19:06:49 | 06bcb01f9186b0f0d301b3d163492c90397fa9b35b15d2987fe03cf55180b4ca |     0 | +0.04740000 | Bitcoin.de | 1066.99297714
2014-11-20 19:06:49 | 0d49eaa4ed38a99c59bc619a143bdf115021c7b4cdabb4034baa5a8761728b4d |     0 | +2.80000000 | 17800cda4ece48c5 | 1066.94557714
2014-11-20 19:06:49 | 849e53fb1ddd0aa0464206061868b5a2d53de157f3096b5227e1dc2e3dace552 |     0 | +0.01730000 | 67966f4d4bf5dcc6 | 1064.14557714
2014-11-20 19:06:49 | 1f33c77b2073f0e40c06d8f55c78285db453e165b2cc79c2723898b53329947b |     0 | +0.00920000 | 1e4d5bab93ce518c | 1064.12827714
2014-11-20 19:06:49 | 6a98829219b0f4e3acf987632cdafbfba33511215c1422168e56e6bc3fac1e5a |     0 | +0.03600000 | 14b99a7656a06191 | 1064.11907714
2014-11-20 19:06:49 | 62072c0b00df88c9daae0c574cbee454701c0f7a69e5abc1e0692422cc8512a8 |     0 | +0.06730000 | 2a383f8d2592bbf7 | 1064.08307714
2014-11-20 19:06:49 | a3121d51d779cec94d3c7afe17afe71061044d6420c6f9f069a07ed8fbea0bde |     0 | +0.31270000 | 21437354fdeecff4 | 1064.01577714
2014-11-20 19:06:49 | 3d131fc613686d433a8cfd5f899244f846c349fce2ddec88551e98e38eaf2370 |     0 | +0.00300000 | db3e518e6d38a5bd | 1063.70307714
2014-11-20 19:06:49 | d1ab25cfe460505c67e686f740230b78d7bef3cd7066bac75066490f99782d4c |     0 | +0.11070000 | 0be2653aba191c94 | 1063.70007714
2014-11-20 19:06:49 | 17ce61cf5b03c8a6961aca4584337ecf3a1a1a0da2a2dfb49e646c9deef12d34 |     0 | +0.11070000 | 90404ba88f953d82 | 1063.58937714
2014-11-20 19:06:49 | 8b7d2fb5ef0719fd70d97570de26666523e92adafc928e5682c4e3bc1b8d6f3c |     0 | +0.02770000 | 498ab3f56991e036 | 1063.47867714
2014-11-20 19:06:49 | d1d64931a49d3e431bbe5c96b9344b01c5149e33c3a9d107a8a592983d8137ae |     0 | +0.00550000 | b773341ab9d4fb07 | 1063.45097714
2014-11-20 19:06:49 | 189651a08e112cf8e8c1a7512d2d157249566cfb64c07f3568752d473dd31841 |     0 | +0.05910000 | 554582a21f86277f | 1063.44547714
2014-11-20 18:44:00 | a7cab2564fc948c9ca85262545654c22ffe86a0eea1f57917b2f33b35edc6282 |     0 | +0.06250000 | 55bdd3020b55b4fb | 1063.38637714
2014-11-20 18:44:00 | 32afe009f30df8c2d65c7b2ff9ccbe442ddce01f07be84a5f8d7d50b35ce33ab |     0 | +0.01940000 | e1f1227d5c3f8857 | 1063.32387714
2014-11-20 18:44:00 | 810b3a654fb4e5adf7e70fab837d9b0106e04a07426c06a4c9d57b2f249238c8 |     0 | +0.05540000 | 0213ae649e6d7875 | 1063.30447714
2014-11-20 18:44:00 | 2522ba8d8e19a35534cc09fa6c4552bd2e2979241fd26c6fa82b00ce0f0afc4b |     0 | +0.04160000 | 064acc50b8a1fdb3 | 1063.24907714
2014-11-20 18:44:00 | 2fe046b229bdebda05cc5a9b8590a31b36d1b65f3034157c199115076b84c786 |     0 | +1.33420000 | 88b601d184b4cc77 | 1063.20747714
2014-11-20 18:44:00 | 3468f7176d3cc8f5c18bd638ebff3e8363af6329ecb51214aff821b95f1a4ea1 |     0 | +0.02610000 | 1c4a9301e71fe6d0 | 1061.87327714
2014-11-20 18:40:30 | 83e3f6d063c093b2d65d7ca183c5457e902f1f4dd256f88e95e821dca7a5952d |     0 | +0.98390000 | 750081facf7b7083 | 1061.84717714
2014-11-20 18:40:30 | 426eeedcbac9b1697c082ce7d3905997df9ef8542e75e25cf92245860093d1b3 |     0 | +0.01120000 | Bitcoin.de | 1060.86327714
2014-11-20 18:40:30 | 89aeaa1927aa4cc9f9a526eeab35601c2929ddf2a20dc94f93858d66a51ca5af |     0 | +0.19320000 | 36b84392648512d0 | 1060.85207714
2014-11-20 18:40:30 | a7f17af88f23c88cc75a51a337f89697c3048647c5bbb454cbab87b404f209d5 |     0 | +0.27710000 | 7be8cda9b7a9e031 | 1060.65887714
2014-11-20 18:40:30 | 4e4ae6a99ce3861949718c02181719ad4a909d8a49e5f2702a67f5deb292fd33 |     0 | +0.44340000 | 0002ecc99b27805f | 1060.38177714
2014-11-20 18:40:30 | 660d6d1436997cae0f0e06740dddc4cf29b3e1dce5bfb136adcca66b423158e8 |     0 | +0.41580000 | 48d71b47d9ff71f3 | 1059.93837714
2014-11-20 18:40:30 | 8d24a5f779b91fef4c7385ec817c3ac99d45b61f881fdc4d1d4b09c4d4f1b22e |     0 | +0.00100000 | 561fc2d1c76fd735 | 1059.52257714
2014-11-20 18:40:30 | 1fcfe3a9ee834fb85e432059cf7caf5d6ef7e2611d390ca25f0dbac64170df35 |     0 | +0.02670000 | dc19394d81cc755d | 1059.52157714
2014-11-20 18:40:30 | 1e06d270aad2e777251fc322d35f0f87d614ad266f74ff56d0cb5b96517b3285 |     0 | +0.01000000 | 01809a8bc4551efa | 1059.49487714
2014-11-20 18:40:30 | a127b6a6e16821fe38e8369c60dcc782fcbf00a62730d9f693683983e14de924 |     0 | +0.02490000 | 20d63c2d8f1f8e00 | 1059.48487714
2014-11-20 18:40:30 | 237dcf1e8c4a2e39f5279ccfe0f28c9aef1fc63172cbe71a9e038f447269ec11 |     0 | +0.16680000 | MtGoxAndOthers | 1059.45997714
2014-11-20 18:40:30 | 946b00a315ac65dc19ea78784de76f8afb8eb76fe8b164c998a93b6a44883daf |     0 | +0.03330000 | 969550b9b2069e1f | 1059.29317714
2014-11-20 18:40:30 | 70fc8ef84856ad973f2e4ff572d5448ec424e905a625c7bd9421ce08d54620fa |     0 | +0.10977084 | d73bb3b8ba250970 | 1059.25987714
2014-11-20 18:40:30 | d7120a59f1fc939d3e8ad5b6c5f69604422efa72501673d6f3ed877b5eef763b |     0 | +0.02770000 | 3ef6a221e457abab | 1059.15010630
2014-11-20 18:40:30 | 250495bc73144f142bbdd5a5e2d033a8bc92b302cf9d0d44ccc90d625798e0b0 |     0 | +0.02360000 | 617f2286932e03e6 | 1059.12240630
2014-11-20 18:28:13 | feac15b9613c2e51af008da8f5fe8517523494d38b2ae228fee98a8ee1ef558c |     0 | +0.13830000 | ca3d8102bffada20 | 1059.09880630
2014-11-20 18:28:13 | bf38dcda41e70e0ec8a02c7b3a7fd59ca7bfa15b374da27023324d2531100037 |     0 | +0.04150000 | 78dde52b60684b60 | 1058.96050630
2014-11-20 18:27:21 | 5e9997887b9b59dfc85bef9d65da02fdca13c0420e04386b34e5aff7945b0c04 |     0 | +0.08700000 | 6d48d0776f4fa3d1 | 1058.91900630
2014-11-20 18:27:21 | 651761724bc2f9b20a51b7ff9e091c7197c762c4d4a89d4a781973ae87b88fa9 |     0 | +2.68440000 | 000765fd989d5882 | 1058.83200630
2014-11-20 18:27:21 | 3aaf5fe96e96256b66f5bf56c225d08768ec28d32516f45093c487e032042e77 |     0 | +0.00700000 | 38bb9cc326936876 | 1056.14760630
2014-11-20 18:27:21 | 01eb9b7a999cb3e8605f501c4a65bcf5f74373648f01fbcb17711b0274a82664 |     0 | +0.23490000 | 39710f59307d7ac9 | 1056.14060630
2014-11-20 18:27:21 | d03c590e637a935fbc2154f09aea7f4d07a11defb62786711a048d13ac8766e5 |     0 | +0.05930000 | 1d0a98b7397b27ca | 1055.90570630
2014-11-20 18:27:21 | 1e4e0c6d225fa6aac2a2de91f37d5d486054bbf183dbbab50384c03241476e44 |     0 | +0.01740000 | 14d00181d3b6487b | 1055.84640630
2014-11-20 18:27:21 | 2fb5a39842cb64c9149847a7369eca7e8e3f253088422f60dcce518394b717ed |     0 | +0.00010000 | e32b34172c953836 | 1055.82900630
2014-11-20 18:27:21 | 72daeb6c962937c3185308e9e769d830074f254fb1c652fb9031a6ceff84a32c |     0 | +0.02770000 | 137e41b19fa9c4af | 1055.82890630
2014-11-20 18:27:21 | 3402badf9b3bc9f9e236bc9b257dea14e521fa52d5bcc116805d5a039372d893 |     0 | +0.03590000 | f8faa427cd960c42 | 1055.80120630
2014-11-20 18:27:21 | dbb66e736f2e6d6665615cc83269592a8e8c060be789aef470f8485f0bf7c96b |     0 | +0.09700000 | 18942843222dcb35 | 1055.76530630
2014-11-20 18:27:21 | 1a333cc3aac0fdf84fc37ea3e3b981fc97949f0881bf3b7bd594740d2cf3c79f |     0 | +0.05540000 | f25a1e4c58c2a93c | 1055.66830630
2014-11-20 18:27:21 | 080cc578838ac033553132480f8ad875fa8f2e129f502990d287e76336aa1e83 |     0 | +0.01250000 | 5840b9448931fb67 | 1055.61290630
2014-11-20 18:27:21 | 76d8bb6a28624f8a9e1a1c7b482ae32b0cafd71b621da4a28e958758d89175b3 |     0 | +0.01224000 | 517c3c751232e55e | 1055.60040630
2014-11-20 18:17:46 | 77c51e9d2dd2d0a6bba19f9dc88885046efd20a07067db9ef7485184efb95ab7 |     0 | +0.19400000 | 3e2ba33ef3fe7b12 | 1055.58816630
2014-11-20 18:17:46 | ba0cc30a52723de431e5bf14bb5c4aa330ddaf48695e8f53e7f7cb95f4baa8ac |     0 | +0.00001000 | cd38cc2f5110f1b2 | 1055.39416630
2014-11-20 18:17:46 | b1133e9a64a2e173033bfcb90d0df894752713e01f829b6fd10dc415e32c7a33 |     0 | +0.24600000 | 0021ae46f7df60e6 | 1055.39415630
2014-11-20 18:17:46 | 54c3acbf016f1455cb2e99de2de2498bb1c500d4d9fd1bb4208787a5cda86496 |     0 | +0.00830000 | 0002f4515e50ca0c | 1055.14815630
2014-11-20 18:17:46 | 3ebf3460a3f3cef3637f473a6e6d7a7a9eedff04a1983ee3020e4bb2a0f7c0d1 |     0 | +0.03380000 | 5ac68c625342be63 | 1055.13985630
2014-11-20 18:17:46 | 7318d88020a7076eae0251aae621d882eb15be4642dd6910177ecae36690b08a |     0 | +0.06930000 | 696c1a7d4cb79cff | 1055.10605630
2014-11-20 18:17:46 | 197581a92266bb8885d613bba311c9e20367d9007cf986b33cf709f4f75afd32 |     0 | +0.08840000 | 63d41beb494edded | 1055.03675630