2014-07-03 08:10:38 | 1d057fcdbf8a7f47f750b3febb42c1ab242ed292827f47cfb1c965b220ab8951 |     0 | +0.02670000 | 04231db3225157fc | 8548.37555720
2014-07-03 08:10:38 | 4102bfb1535bb3f71101bceecbfd804cd017e11a336c1c902d6197d18e294e53 |     0 | +0.77270000 | 0151eabb1ae2795e | 8548.34885720
2014-07-03 08:10:38 | f49e53b1a171367c206ef1497df49bf4d6ad3ef8aa9696908f86533386f9a976 |     0 | +0.10860000 | MtGoxAndOthers | 8547.57615720
2014-07-03 08:10:38 | 519c771cb959fa1266de6c9e851f04eaf98bb219babd018746e5813dc4548f76 |     0 | +0.30900000 | 67d3df90b75e93a1 | 8547.46755720
2014-07-03 08:10:38 | 31df2101a30556c6f18edd067709d8613708b8bc4d6097f3293f55b7c3020f48 |     0 | +0.38630000 | 15482d25dedc42e5 | 8547.15855720
2014-07-03 07:20:52 | e001c96ddfad842e3bc5d1c02519ea8afce8aced3eddc5b9e5427374d724dca4 |     0 | +0.02320000 | 3ad35e4bfcfab459 | 8546.77225720
2014-07-03 07:20:52 | 5ff315a4c96437f0a1d902200cb6f5b047f40c7a74a599a5c4edb018323adb3a |     0 | +0.01540000 | 99b057848d731fca | 8546.74905720
2014-07-03 07:20:52 | 1e97b549ea2628da224fae3d02eb772c1659a506bc7265c0541f9399fdf00174 |     0 | +0.00860000 | 4a6abc06ff9e66e4 | 8546.73365720
2014-07-03 07:20:52 | 76de4d2fb218901d4d2975701664a43eb8d4544744dbe081759a993452408e51 |     0 | +0.01390000 | 99b057848d731fca | 8546.72505720
2014-07-03 07:20:52 | 8374f32a2689a6a2b2b2cebd9d01127e9648d70a8a90acd73397df695f7ae13c |     0 | +0.21660000 | 0589100881e5ddf8 | 8546.71115720
2014-07-03 07:20:52 | 508a2402d5f9a7b5f7a46c67f83c24131fe50b71a7209b05ad7e8244ea1b2f88 |     0 | +0.03250000 | 9848d19d7fa244a7 | 8546.49455720
2014-07-03 07:20:52 | 924092bf30a5ac13f0838b335be3552e55db40a75e605aa43be5e19ab0cea76f |     0 | +0.00600000 | 6e25739bc97761d0 | 8546.46205720
2014-07-03 07:15:19 | 1dff3ecf1010e27371026d5615574208f2b8920ee3c1fea230bafe856e49a7b7 |     0 | +0.02630000 | 6192d3c6a6e49570 | 8546.45605720
2014-07-03 07:15:19 | 05eb9a839de84ec8f8e6656a2695fe4015540619f139adc9815a11b2447bcd7f |     0 | +0.01918000 | 396f572931176603 | 8546.42975720
2014-07-03 07:12:59 | 70f9df5e0ab1257bbe0538762cd15594893173df396cb9829e72b11fa8fd1d1a |     0 | +0.02000000 | 0628a31435e5ecf7 | 8546.41057720
2014-07-03 07:10:53 | f137a49fdec719ff3d7546143b767abaffcc7d9b512be5da699265c4d78d8ce0 |     0 | +0.04170000 | MtGoxAndOthers | 8546.39057720
2014-07-03 07:10:53 | 1e00f87771eae98244940fdfd2ab4eff71a9e9e6aaf778ad013401dca2f73c41 |     0 | +0.00850000 | 28d9ae9caadf7110 | 8546.34887720
2014-07-03 07:10:53 | fcad1bf55fd617ca5703632013dd0f2d0d6d919641fccc27220de369c228f1cd |     0 | +0.00760000 | a703e461bf088e8b | 8546.34037720
2014-07-03 07:10:53 | 4a4c0233b799397bf47cb72453458537f89221fdd8abc428506ad6412aa04dec |     0 | +0.01540000 | 99b057848d731fca | 8546.33277720
2014-07-03 07:10:53 | ec590f535f01cd3fd8a44f52f1c58d3ffaf1b5466d08fee2ca14963a2b13d458 |     0 | +0.63830000 | 00afaa8735b194ac | 8546.31737720
2014-07-03 07:04:30 | b4bd17f4436536ed2f9bdead396c461d389986f1a118718a73382705d9f0a803 |     0 | +0.01380000 | Bitcoin.de | 8545.67907720
2014-07-03 07:04:30 | 888049fdea9accb54ba1906865d445a592e7931a80ecc8046a12b72ceac0a143 |     0 | +0.02140000 | 29c940adfc756bea | 8545.66527720
2014-07-03 07:04:30 | 7cc7f99b62ca515abaa728fcfea6690ab090b4599be91e9dc91bf42ec5c3bc5d |     0 | +0.07250000 | 8ae6208e8876d7e2 | 8545.64387720
2014-07-03 07:04:30 | 2c18287bc24c6d57956775c84be6abbc61424f19a88865ad3f5df229f6f6b50a |     0 | +0.07740000 | c677eb5c6cdd728d | 8545.57137720
2014-07-03 07:04:30 | 755b53502dba9070e94521bb7bfe4e93c3d734b452e5c85acf320c7e6eae3593 |     0 | +0.02650000 | 02da3cbafe46e884 | 8545.49397720
2014-07-03 07:04:30 | 9685addee07606e630de95cb02b0633e820868a267608609cf1cc4f59e7f16f8 |     0 | +0.14760000 | b453c38537f7272b | 8545.46747720
2014-07-03 07:04:30 | 3243101d8c23376752df4575ba01c6f3aa9e05a046ec8953eca6a68d675c1c96 |     0 | +0.23080000 | c2cf25aaad625a14 | 8545.31987720
2014-07-03 07:04:30 | 172603d89a194cfcd4ceef51d88923b648070f2bd4ca4200d6d1509e77372557 |     0 | +0.03080000 | 28394408f81ed333 | 8545.08907720
2014-07-03 06:43:15 | 0033eb83c36c0c8cc822b658d8de0c11de77a3981b676858e3d94daa3d68bdb9 |     0 | +0.01370000 | 30c96caf34f9a66d | 8545.05827720
2014-07-03 06:43:15 | 9531225e67a410d9330ab05d3d2a8bf5126074e7f7e2e20ea713d5ce05f13b73 |     0 | +0.01190000 | d9a625fa57984bac | 8545.04457720
2014-07-03 06:43:15 | 111b7005407f40c4fec4cd6ae9b62d780162509195eea88266eafd8c753979e9 |     0 | +0.11630000 | f2aa9735dcb7aba5 | 8545.03267720
2014-07-03 06:43:15 | 64757d30c63b7c704e77716e9af51a16f7512a4ef55e23777fd2a051a244da89 |     0 | +2.10460000 | 0b7e343ed0cb2dab | 8544.91637720
2014-07-03 06:38:55 | 68d0c8f382693405f05bfaacacd75fac0b9a5d334cee824256177475b0333bb2 |     0 | +0.00590000 | ddb466e5dffdb99d | 8542.81177720
2014-07-03 06:38:55 | 49da105f0747ff0c05e14f422acc6e952fb9d9b12ec23123a510b94ba687c5cc |     0 | +0.02170000 | 7e767988a5afdfb5 | 8542.80587720
2014-07-03 06:38:55 | dac2cea816d06296a4e5703b7645c241f001f1373cf491d589e1ecae4c4b0f57 |     0 | +0.31470000 | 20fcfa95d9439f8d | 8542.78417720
2014-07-03 06:38:55 | e81c0439f42f3308a149dec8db3c18f9101049a8259f2944e6ff81b0a85a6d92 |     0 | +0.01860000 | a15112a3208a9955 | 8542.46947720
2014-07-03 06:38:55 | 1ae6d9637e109be0c8ae8adf65873fb331d539c93a6111e6478895d94e491a9f |     0 | +1.55510000 | 09ac0c4798d72821 | 8542.45087720
2014-07-03 06:38:55 | 99d68e5ae39e6dce7c855d8749f600bb6537efd4bd89eaa1edc19ae0bfc520f0 |     0 | +0.03880000 | 4cd502b46cc7a884 | 8540.89577720
2014-07-03 06:34:46 | cf4300656ddbc7b51dd6bed20b58970f55c2e17e091b1ca97d91360c5378a779 |     0 | +0.05360000 | 315bcee606ff7bd6 | 8540.85697720
2014-07-03 06:34:46 | 33b13ab7f92ee89832fbdcdc8ae892e87ba07997d7ba36bdf64d94ab443a526b |     0 | +0.18290000 | 006b7d048fa75e38 | 8540.80337720
2014-07-03 06:34:46 | 14037beef0d342a5e3336caf7fa2afe70f3c0b47bf41b3306d9e4b333f2ad4da |     0 | +0.01550000 | 975b39399066cfae | 8540.62047720
2014-07-03 06:34:46 | f5489017a2c8a337b54f398cf82c2b171166b5563ec3f3a9fccb33a35e7fbca2 |     0 | +0.01000000 | MtGoxAndOthers | 8540.60497720
2014-07-03 06:34:46 | 5b22705e2b0d7050d64c2c4ff17ee22145fa4938c5540f625e32bf761584d369 |     0 | +0.02330000 | 048f58dd20e5ee38 | 8540.59497720
2014-07-03 06:34:46 | ccb8d2ae86b8f0f543ca3fb3f361b727281911a5f1ca07c48c3504f2f03ca782 |     0 | +0.01010000 | 4350496cb6f7d570 | 8540.57167720
2014-07-03 06:34:46 | 61b0967850a280250ef0e792dc81cd6603ea56bc717aa638801448a7a09f2a53 |     0 | +0.02170000 | 4ca2bb44693eb0f9 | 8540.56157720
2014-07-03 06:34:46 | fe463102a7f332e584b27c87d3de2bd8d19779414c1fc53e033c741f42ad2478 |     0 | +0.36100000 | d51759860df4d05a | 8540.53987720
2014-07-03 06:34:46 | b0936493eb75598f4196d8d78c44374c6751cbaff9869bfa0fe64ff6fc11f9ff |     0 | +0.25510000 | 3b0a6786484c1102 | 8540.17887720
2014-07-03 06:34:46 | c8ca1e16735d297b6d7f2264a4ec680215336b30e0a45d63171f047d410f4daa |     0 | +0.03100000 | 3ccc24532ea3cf6a | 8539.92377720
2014-07-03 06:34:46 | 24466de1f653caf8b1ccfecc3acc3978852268e9182a3c097ed259a7f50fc29c |     0 | +0.94150000 | 0104c2942fe9a5af | 8539.89277720
2014-07-03 06:20:52 | a41b857d60c8e5916f4d407c61c461c45a4ca4a07b01622d2d715d495b6c7a74 |     0 | +0.06190000 | 4170578c1e4bdd01 | 8538.95127720
2014-07-03 06:10:48 | 014baa2fc19046a92dedcabaed5d848a67f631399758055fef84dff971948753 |     0 | +0.47870000 | Cex.io | 8538.88937720
2014-07-03 06:10:48 | 1d524fea1caa58d16b1ee2ee52b320ece5c50cd50cf5c5c162c5a6ded73d14ac |     0 | +0.05570000 | f15c8f345b1e8a01 | 8538.41067720
2014-07-03 06:10:48 | 27b9707bf052eb9a9eacd89a30604068fcc2218a202396cd3134c87028ba07de |     0 | +0.06200000 | 078a916ab77c2bbf | 8538.35497720
2014-07-03 06:10:48 | 19c58a9d4e17ea77655724b237643acba1b1e0e8d31ad30b3ce5c63ff432da88 |     0 | +0.00500000 | 2bbbbea91c4f54bd | 8538.29297720
2014-07-03 06:10:48 | d282692eaf35e60ea57d39f720fd7e328e8799cc6efcba76bc21b4a0c8a88d23 |     0 | +0.00200000 | 050acb0ff71489d6 | 8538.28797720
2014-07-03 06:10:48 | 3e7722f307f7e44ac977bc6bac5b48bbd9d4593eea9f8a0f05b3b89b5b73fac4 |     0 | +0.44160000 | 1feec58580676e2c | 8538.28597720
2014-07-03 06:10:48 | d0b73ffbf1b7d51eda4744b563b19bc3efd5c4ce608852a4b0df5fb3824e5d3f |     0 | +0.03870000 | 4267b95606b7ab8e | 8537.84437720
2014-07-03 06:10:48 | bdb35e66c6912b2edf294edbac706b7173ee497a6dbd77558853bce71c333af0 |     0 | +0.11000000 | 9a1c016cb5f7c47c | 8537.80567720
2014-07-03 06:10:48 | cc21ec843caf9865d7dc4b7a05f0642f23cae972e8e567b930595bc06c2f3bcd |     0 | +0.00900000 | 99b453454a6c071c | 8537.69567720
2014-07-03 05:58:48 | 66fae021cbca75439f006f7beb2f6a7dedb92dec14d65aa2b97b23645ff7510e |     0 | +0.11600000 | ad943fdd0b3fd479 | 8537.68667720
2014-07-03 05:58:48 | 984b1ae90d5f41de444372fa8d76f5b823d6a09fffaf679fc64c103c709fe10b |     0 | +0.02360000 | 9c24b079e5d205ed | 8537.57067720
2014-07-03 05:58:48 | 197043e5854c0fc0f51883a1910d32feeb89ae322f7d3009bcdd67c2294f2655 |     0 | +0.12110000 | 2370a4e1b65f5893 | 8537.54707720
2014-07-03 05:58:48 | 498b7809e8d7d6681c61486d30dc7ec3751de1f1317da47d2e8728e4552a700c |     0 | +0.03090000 | 11a7b6a10875ad32 | 8537.42597720
2014-07-03 05:58:48 | e4b310688dd0a1cca2dfa72be232ccb71fc8b679c829fd641bbdca6c29e88f6d |     0 | +0.08800000 | f17ff347acf55848 | 8537.39507720
2014-07-03 05:58:48 | cac4d8ea4001440d52b85348fdfcf7b3c273558c29787610303e263842d5db5e |     0 | +0.88420000 | dd035914ed804eb9 | 8537.30707720
2014-07-03 05:58:48 | 32b9b4641dc752bc336ea7810f8479d0504b9203e42feb5a8ef7c01683d8f583 |     0 | +0.01070000 | ab3fc9778f5b2ac3 | 8536.42287720
2014-07-03 05:58:48 | 6aaec9e994c0efd35169d76bee9541785d5354f82fbb06797718d8f7ffdf8a99 |     0 | +0.12380000 | 951f051fede94d2c | 8536.41217720
2014-07-03 05:58:48 | 5ac21307bb6db96ffab681349d358306d54df2b1bd6d93541bd385429303cc90 |     0 | +0.01240000 | 9b5ba72f6b1d7100 | 8536.28837720
2014-07-03 05:34:52 | 07b5cd0e68077677c81608206e918ecbf652d5d149d688eae12777577f6b3784 |     0 | +0.31050000 | 3cdaeaa5e1177f03 | 8536.27597720
2014-07-03 05:34:52 | 7a99357307237f5900f4843bbd7c3e7effd4aa133b2902478e2354be40c9d9db |     0 | +0.05000000 | d5d6b8df74dd4613 | 8535.96547720
2014-07-03 05:34:52 | 782a810f8de0d52b0cd15e3bd52294a5103502c973a71196269a56bd43f7fce8 |     0 | +0.02010000 | 570d895677f69f14 | 8535.91547720
2014-07-03 05:34:52 | 9ecaa148564c2216567a40903d3fa42be87a87c6345a60a2206d07ec71f591f6 |     0 | +0.00180000 | 473a6cda58d3236e | 8535.89537720
2014-07-03 05:34:52 | 0f4e4efc14357e1976b638ac931c09a710b48df455638e753da01b958c2a2dce |     0 | +0.02330000 | 7bbd6ca947c0af60 | 8535.89357720
2014-07-03 05:34:52 | bc134082efb8f90f0ebbd78ca4ea39d7819d78b31dcf4f95257edcdda9dbb6ff |     0 | +0.06200000 | 7ab1aaad72e478f8 | 8535.87027720
2014-07-03 05:34:52 | 37384e4d8fe5890ac141530a486848a5337851f93e770a215b7c9c22f40d67a4 |     0 | +0.01530000 | 12887d46dc940c5c | 8535.80827720
2014-07-03 05:34:52 | cbfef927b09128a91149cb092838d78b3c6af86ec3e6d8d6da16a81d6f3e559d |     0 | +0.15520000 | 6f597f978a80b6aa | 8535.79297720
2014-07-03 05:34:52 | a304b74a91520e590d6a7acfcf29568d0b7e99ebcffca87ed884a651cc5a7d01 |     0 | +0.02170000 | ad3484cee2b71a3c | 8535.63777720
2014-07-03 05:13:17 | 75dd074c334e80750ff0795b411ca3137f2b3b13ba1201fe25705f1500406412 |     0 | +0.02330000 | 009f25468fe8b445 | 8535.61607720
2014-07-03 05:13:17 | 97da34fc1c7b75c5e4b7def464cf6b6ca9c0d1b8fdc5eaef18a50858571de159 |     0 | +0.02180000 | 008079b36d4fdaef | 8535.59277720
2014-07-03 05:13:17 | 02de7d9e9ee7eeedafe1d890dedcd52b0f3b313a3951b9c5b648d8027eaf0819 |     0 | +0.13190000 | 1525263fdff5a9ec | 8535.57097720
2014-07-03 05:13:17 | 4135f3d24bdba94f1fdc529fab3047b2d64a8c848c0279f574282d008f378d3c |     0 | +0.00400000 | 0e00efa06ea8aefc | 8535.43907720
2014-07-03 05:13:17 | 84f5dc029cb726111443eb6ae8921fa80bde45396e70a5ff9682eb622fc77377 |     0 | +12.49570000 | a2de221dce4a084a | 8535.43507720
2014-07-03 05:05:35 | 4dbf9f165056377fdd8f1ab10e5725f6fe8ff521dd4e79a370e409bee108f249 |     0 | +0.00730000 | ab152a4ff313e0ec | 8522.93937720
2014-07-03 05:05:35 | 178c18a26654bcbca250dc75deaf99ed5e9dd696f0ae9c0e9b0016f589bd571b |     0 | +0.18630000 | 9fd43d9800aac682 | 8522.93207720
2014-07-03 05:05:35 | 697b4dc6f8fa98667b4daf3762bc5335d0fd1d1642422fcb9bd244f3edf0eb2a |     0 | +0.01080000 | 8a0a44a4c2651f08 | 8522.74577720
2014-07-03 05:05:35 | 41ae160cdb1b4276718c907a56cddcd49ae9bb3135c81dcb0f3171f34aff5450 |     0 | +0.14580000 | 1e5e08159b1c1d2e | 8522.73497720
2014-07-03 05:00:15 | ded96fecb45eff2f51fd86ac58de8085ba651a87dde34c875987846951bbe037 |     0 | +0.07730000 | MtGoxAndOthers | 8522.58917720
2014-07-03 05:00:15 | e09fc8618c23f310241a443151d1cf061bb6101b4a798b7c47dd9ccd6c9d5402 |     0 | +0.07730000 | MtGoxAndOthers | 8522.51187720
2014-07-03 05:00:15 | 594b882d787735512abbf0ac4d273fccc9d77e47353ae79d1a47a7673a8a1a99 |     0 | +0.06170000 | bcca8090de45f32a | 8522.43457720
2014-07-03 05:00:15 | d9e43a10180ad20bc1736a03678a0b55d6763d6a3265dcc4f4809cae2071e9e5 |     0 | +0.00310000 | 67708e403a03ed1e | 8522.37287720
2014-07-03 05:00:15 | 981760c4627f306b9492a947854cfcae11edb1f1a40e7eab8073ddd8907ac1e5 |     0 | +0.07730000 | b962252cad713678 | 8522.36977720
2014-07-03 05:00:15 | eb4f30f9cdff12d587fc7f4ead56af99bb6bd3c6adacfd82530533ae6a209187 |     0 | +0.06580000 | e331165b764005a6 | 8522.29247720
2014-07-03 05:00:15 | 09f59086af27ccd25ff69d9b9a36fc0eb071d9d8cc3e13cbbbd75740782589d0 |     0 | +0.03860000 | 0094ff279038cfaf | 8522.22667720
2014-07-03 05:00:15 | de28153c359996a2532a65850d7a74fea5abbbc900eaa9986a2f94279a2c2afa |     0 | +0.00800000 | 8d4a0a61c2e18d69 | 8522.18807720
2014-07-03 05:00:15 | b91191733f103da53d71c0f2c5a9f063acb729e8a0f57aa96cf3a85bc1178c81 |     0 | +0.05280000 | 005432523fb077c1 | 8522.18007720
2014-07-03 05:00:15 | 7bd4399fed4f101a4e67bfb04f74b6bf82fb53da3b2e79eaab3cf92a17317894 |     0 | +0.14530000 | 1e5e08159b1c1d2e | 8522.12727720
2014-07-03 04:48:53 | 95776a85b88812c513b1fafb3e71c77507dcdd5ee2de779f7b0290911842a86d |     0 | +0.11600000 | 097911bc524a441c | 8521.98197720
2014-07-03 04:48:53 | cf03b201bc1e5e37cc588012dc98a7b70b629212260b8e2af53eb67ed160a5b1 |     0 | +0.03400000 | 76129ca303a23a33 | 8521.86597720
2014-07-03 04:48:53 | 2458c63354815a561e9699e2a41bc1fadf1fec1d6ccd8a28d7ce92dbaf3f1aef |     0 | +0.04340000 | 99c6b13d65f87fa1 | 8521.83197720
2014-07-03 04:48:53 | d92e79638dc68d269aaed9a69047b9494af6a96d1debc3e31b7dfbad6c4635c4 |     0 | +0.02110000 | 277b454ce29cad31 | 8521.78857720