2014-03-14 16:01:00 | 0f925f0a957e2382c1edb9c38501cc66d1f521f0d35282ee3ef74e9e771a06a1 |     0 | +0.00010000 | 121baee19a0450e2 | 972.48445427
2014-03-14 16:01:00 | 70054e9d331d3c46226222b214b4b478d50f711791bac94a8394197fab52fdba |     0 | +0.00010000 | 1019ffbcb919e3eb | 972.48435427
2014-03-14 16:01:00 | 1b6c6872d0613de27a3cf3ad45ed726821c327a1e2319685770e8e4c3c6f9f2b |     0 | +0.00010000 | 6f0bd96c2836d319 | 972.48425427
2014-03-14 16:01:00 | 736f96fc640f82e2fa4dd4bc09440a28b2573f8d1f9665542df45b5bbcc4ba36 |     0 | +0.00010000 | 5309d1998bfd84d5 | 972.48415427
2014-03-14 16:01:00 | f22039af24bc536690805381bd314995aa4b417c0b89be2e54ab907f2dcd4065 |     0 | +0.00010000 | 33bd44c1648ccb69 | 972.48405427
2014-03-14 16:01:00 | f652224c3147eb6edfa7c556efa852d57fc6a64c921ffc3ac1b27df5ce22a6c2 |     0 | +0.00010000 | 69c4350fa9a6469f | 972.48395427
2014-03-14 16:01:00 | 1429851375fc0d5c54cfc242312e0603ed2a7288efa5a7488aecbbae655ebd69 |     0 | +0.00010000 | af2c412a2ad52ce6 | 972.48385427
2014-03-14 16:01:00 | 64020dbd8d45aeade56c90d2340899e28550c4fde7a95192796ee29a5190dc66 |     0 | +0.00010000 | bac4d026fc92b5f7 | 972.48375427
2014-03-14 16:01:00 | 1b8f83cc847ecb8d9372503deba4136f31197d6c187423658dd4b89dc6c06509 |     0 | +0.00010000 | dc1eef821b1dabed | 972.48365427
2014-03-14 16:01:00 | e7c25925d320038bfcdbc15f3163df9f1609b62f7dad76d95e8a7a1babdc2113 |     0 | +0.00010000 | aaf6e60d6d5aacc9 | 972.48355427
2014-03-14 16:01:00 | e8a7955dab5e5e87810f092ac36a4457e9657a3231922452e488058415bfaa9f |     0 | +0.00010000 | b3250ba54300dc3c | 972.48345427
2014-03-14 16:01:00 | 206f1773b538386fc412ba535a5eede7dc1aa4eaa38db4152396913a1a944437 |     0 | +0.00010000 | 232e5dfb9576ff02 | 972.48335427
2014-03-14 16:01:00 | c12a99444660ccdebb515ac4af47443c23dc2bebafd2c422475938e344fe5acb |     0 | +0.00010000 | 592ae1f44eba82d8 | 972.48325427
2014-03-14 16:01:00 | ece0fde0af46710553696eeeef5a0ae382d041b6ae03d33220468b46e73024d8 |     0 | +0.00010000 | ebc41ac0d13aa588 | 972.48315427
2014-03-14 16:01:00 | 733cd6377c74121e496879c227452560a5babd8c0fb7760d6175b40ad32dcaa8 |     0 | +0.00010000 | 26339b114407eb66 | 972.48305427
2014-03-14 16:01:00 | 319342afbf0569b9583038b1f2849393aaa6c2219d68726e6b2dd616fac713a5 |     0 | +0.00010000 | 8f2e2acfc689fcc1 | 972.48295427
2014-03-14 16:01:00 | 6ce92c668e6731b29d76a63daae5960b83fb9345ee34bfa76a9f46b06a4ec97b |     0 | +0.00010000 | a2decd832d64fb68 | 972.48285427
2014-03-14 16:01:00 | ac890df1a95b6c817b499c93ce6fe4e812c27db6c70bd78808a1207471457ad2 |     0 | +0.00010000 | 216e04730975e967 | 972.48275427
2014-03-14 16:01:00 | ea99e53e13761c1afdc7b481f40c637a534c2fc61370ca840f139251205df11c |     0 | +0.00010000 | 68a4f8fd13785355 | 972.48265427
2014-03-14 16:01:00 | 044725bb5d4e36fb5a1735bc269133e81cd192af883b6c508d3dfe491f35e3a2 |     0 | +0.00010000 | 1c1cb67d739bae8b | 972.48255427
2014-03-14 16:01:00 | 1b3121595954d681354e138576c8500618256f699a263f5836b95e2a05cb0c00 |     0 | +0.00010000 | a973329d3e036fe4 | 972.48245427
2014-03-14 16:01:00 | d977c9cadd7853a3e6ed1f8cd1eb581f79bd0609ff1c51c1a40e8b344f41a156 |     0 | +0.00010000 | 07fb5123a9ac9d22 | 972.48235427
2014-03-14 16:01:00 | e0501031333241af1635f4f5da580b85ee3407ce9103ee2c566f49c6aa2a3883 |     0 | +0.00010000 | e223dbd7fb710c21 | 972.48225427
2014-03-14 16:01:00 | 71b34ab4c2967a5a8feefda442a2995dc439250c53ff79b577d782e1c7db8415 |     0 | +0.00010000 | 1d00c79225041dec | 972.48215427
2014-03-14 16:01:00 | e25bd2e61a7a28082abbe12177f7d601d03ab17b60146ac53473ad50e21391bb |     0 | +0.00010000 | 745fa360d46a8e38 | 972.48205427
2014-03-14 16:01:00 | 371530ec6526d815ab5301f3199840954ac3a9d2440156e0965f411c98c9c922 |     0 | +0.00010000 | 32c1e85b3dbf3052 | 972.48195427
2014-03-14 16:01:00 | e34813f4ead4bd0ef197e8796d558cf8cce59e842f8a9583206f0f07ec59657c |     0 | +0.00010000 | 964ce75f87301626 | 972.48185427
2014-03-14 16:01:00 | 742658a9f7c484ac8cbe9f88d15aa2f3a02d0e034eafd753d4496c842fd4fd13 |     0 | +0.00010000 | 60989778496f2ff7 | 972.48175427
2014-03-14 16:01:00 | e502f8ac4d318591c6ea3b15f2efc43696156a2a3ba66a8f8e19479afdf8c1b8 |     0 | +0.00010000 | fd2b2f62ccc1ee72 | 972.48165427
2014-03-14 16:01:00 | 1bf4f5a6b585dd1c43b54d2ed865d54bc8de52152401fd798b3a19ad0fa360e6 |     0 | +0.00010000 | 7db0ae2d46c16614 | 972.48155427
2014-03-14 16:01:00 | 0852d6f36e673b5892d06bddf67a0d76d8895535a8eb5f0939e12aec56004e4e |     0 | +0.00010000 | 78d27747727b0475 | 972.48145427
2014-03-14 16:01:00 | e55579713727aa998c7cceaa4a83b1970425c4087b687ef37b3a37bfde3f521e |     0 | +0.00010000 | 2b614f32a34d68d0 | 972.48135427
2014-03-14 16:01:00 | 1c0e36426562f00fec4306b5db72c901cb032b3939c247e0cb9490fe63d1e33d |     0 | +0.00010000 | a24f3bbfbf28e8f9 | 972.48125427
2014-03-14 16:01:00 | e6e02c409ed91d01068fb8eb7ce81cfbcc398d059c3f30ecd84b91bb35e11e62 |     0 | +0.00010000 | 1306d4d566c5d1fc | 972.48115427
2014-03-14 16:01:00 | 75df4a7abe9f5795bce3389d2af5da8b29175d08a85bbf949d9854afd3919d33 |     0 | +0.00010000 | 1e00b8c95548ee6f | 972.48105427
2014-03-14 16:01:00 | 73593003782f147307a73d81e20cc3202d29331b7f4d9d48681c3c728f994616 |     0 | +0.00010000 | efe1dc9e5d6ad0e9 | 972.48095427
2014-03-14 16:01:00 | e7b68b03988ab789a0d8168eb892fb40c0b7bf6675e83b70ab00d9fde5356c36 |     0 | +0.00010000 | f57adf474a5592e4 | 972.48085427
2014-03-14 16:01:00 | e7fe5febc069db1feb5ae51e22820db63b41c32bc4e4abb2a2c6f16248a020d2 |     0 | +0.00010000 | 5108b8af77e15441 | 972.48075427
2014-03-14 16:01:00 | 1c22b9494321e6395c6b62a8a9dfc40b22ae8401c118fe8957e7915dcae0fff5 |     0 | +0.00010000 | 1572a18eb7c11c58 | 972.48065427
2014-03-14 16:01:00 | 76cc3b5587c4976e9dba574c42e9df88017d07c24de6ee122a77e146e55f120e |     0 | +0.00010000 | 2acb509ac67dc50c | 972.48055427
2014-03-14 16:01:00 | 76e2e2163c0fed5a2263f0795af0fbb42b43fbf04b14324227bf7cddd2a2e0bf |     0 | +0.00010000 | 89ccceae3489ee82 | 972.48045427
2014-03-14 16:01:00 | 821c68ebaf595755f7beccab46ce8f15f9da614e426bd2e2aee44b80d4920063 |     0 | +0.00010000 | b1eb5f8aa3f92825 | 972.48035427
2014-03-14 16:01:00 | e9d9c08f23a55327ddcf6da2f9ae263dec565dbfeaae3cf6ea9088b805b3be48 |     0 | +0.00010000 | 21ab31440953ed6e | 972.48025427
2014-03-14 16:01:00 | e9fdc853e30cd2782c00a8e0ae34701e35e7eaaaf0573a10ab6def3222f45cea |     0 | +0.00010000 | 71279090c60b925b | 972.48015427
2014-03-14 16:01:00 | ea8dac7be6c3b68a6c80ffb6d6443163574d8edee2576587494db6979d5580ee |     0 | +0.00010000 | 7f955f450e915ab3 | 972.48005427
2014-03-14 16:01:00 | 3e4e02826094505687c360dd638f6071ee5c33dea617aae21cf210ec1ff09a7f |     0 | +0.00010000 | 03c3b8eb1d635057 | 972.47995427
2014-03-14 16:01:00 | 3949b7623f0f6ba91427c949464c14d27b552c0cfa6fa0604bb5b612ca5adb73 |     0 | +0.00010000 | d3b903ab3e32334e | 972.47985427
2014-03-14 16:01:00 | 1c7af260be4b8d06bfba341c94f056132f5eed3b52ba1e43f51b788c761a1d58 |     0 | +0.00010000 | 667ffdb2ea46fb50 | 972.47975427
2014-03-14 16:01:00 | 78db1258d86beaccb3f732ba507b776e2d618a5636563d08ee27f89089f27e0e |     0 | +0.00010000 | 08e6176cd79a47e9 | 972.47965427
2014-03-14 16:01:00 | 7920ca8ed848e52ce613431d1457141a639d72ec3d83c9765cb1b8f551ff5178 |     0 | +0.00010000 | 0dd558db93e408a7 | 972.47955427
2014-03-14 16:01:00 | 1c954824efe4b60cd52287e6c8f9a7fd2bf2a0790ae45d8051f14e9ce6e00b7b |     0 | +0.00010000 | 77bc3b2a0571f29d | 972.47945427
2014-03-14 16:01:00 | ed1ac4dbf1e96907c42320fe5cba5d53b0b3cff22f68a3a9829b31a31c987606 |     0 | +0.00010000 | 280c789143a6f35a | 972.47935427
2014-03-14 16:01:00 | 79df3d1b236b2f3a3d1988d30512ff37683c0413024b7f2e860199e6fe657d8f |     0 | +0.00010000 | 12b8305d86a697fc | 972.47925427
2014-03-14 16:01:00 | ee4be2da2cccc484e8296d637726042062c24268888d72a1a7e2cc2b1f3190a6 |     0 | +0.00010000 | 4e0c36386afc6d9e | 972.47915427
2014-03-14 16:01:00 | 10b7e4062865b1888a7287e19220d017d9e49c8c5d86940fc30ebf8cd19af285 |     0 | +0.00010000 | 8fd50d71c07bda17 | 972.47905427
2014-03-14 16:01:00 | ef014c829b1ee556e58b38ee6b1d42ea0849847462f72eb0219b0d7870951ab9 |     0 | +0.00010000 | 48aa81b5178b3a18 | 972.47895427
2014-03-14 16:01:00 | 7ae9c9174d69eba528ca7b0ffc885b662d44d704b763f9780cb38228fef3ddb2 |     0 | +0.00010000 | e79c1547abbb29ae | 972.47885427
2014-03-14 16:01:00 | efe8a9ed6d6d29271b86329f2083407a44b0a231ff518d91f06117b9ce00c6d7 |     0 | +0.00010000 | f70389156814284f | 972.47875427
2014-03-14 16:01:00 | f0bc6e5984dfe132d902d8517a0c1ceaa6e6789e78d2b2bea44c5e9e20bed942 |     0 | +0.00010000 | 64798e2913b66b2b | 972.47865427
2014-03-14 16:01:00 | 3b0a082357899058762af3cf831dc7da0a138ac36e334d6257aec55c32d98442 |     0 | +0.00010000 | 77b691ab19cac8f8 | 972.47855427
2014-03-14 16:01:00 | 3b32a0d079380ca9817567d734bece4b849cca1246544b13848b46de868d0688 |     0 | +0.00010000 | c6658b60a99d3a84 | 972.47845427
2014-03-14 16:01:00 | f2bc7154ea8339f2c4e49c89995fc5f64a1f6c405522619c0cbe58dd731a6b5e |     0 | +0.00010000 | 66ad54d10d5bd97e | 972.47835427
2014-03-14 16:01:00 | f306cc5f9c1adb7141f57199d035f70e91aa94340c17788b2e25e01d31fc0c92 |     0 | +0.00010000 | 4ccde3c04caea0c8 | 972.47825427
2014-03-14 16:01:00 | 1d61f702f7119cb3beed8b3b28810c248242bad9976c954359aa35dec79d9556 |     0 | +0.00010000 | 29cae956258e4023 | 972.47815427
2014-03-14 16:01:00 | 7ca4ef6b86f2b3630925b392518b2d6c000511949bb43bb2c2c2565bfdced5cb |     0 | +0.00010000 | 1bb0c5a208765508 | 972.47805427
2014-03-14 16:01:00 | f4ee3ebc4cceedfa26b18a0e04e7643a9eb15c3a3bab28c1a9eee427390bfba4 |     0 | +0.00010000 | 70d8d1ebefb09d8b | 972.47795427
2014-03-14 16:01:00 | 7d0fade90365bf1f34e0f25b1879ba7993d6d718e3dfd0640047254802219d67 |     0 | +0.00010000 | e5b91786cec12bce | 972.47785427
2014-03-14 16:01:00 | 7d43ef5f52a264a006d25dd0a4ce655938b6268b4435e68c9b1ff5fd804d89b9 |     0 | +0.00010000 | 884ff15996b32864 | 972.47775427
2014-03-14 16:01:00 | f63764b6b752cef8e96ef0e8c738f4a0e045727f34ec741cf0a1af97eb1ca54b |     0 | +0.00010000 | 69a7c435a675d862 | 972.47765427
2014-03-14 16:01:00 | f71c14d57bb28eefc441240643bec7575c07e2aec6c3e166d28de40aaf242c25 |     0 | +0.00010000 | 8367f45de9f0a0a6 | 972.47755427
2014-03-14 16:01:00 | 3cb7db1bf997f08ad2f147a8caa7b551fd288ade2799c9b3b5730cc21009664e |     0 | +0.00010000 | fb5990e664cafed7 | 972.47745427
2014-03-14 16:01:00 | 1dcb7f525a2efede0dce9a6cbe21262975d28fba4339cd36ca7972938f738df4 |     0 | +0.00010000 | f0207e5db3d28cb5 | 972.47735427
2014-03-14 16:01:00 | f7d1ea2372f04dd8191ec05b40b0a0ec362b43da3eacd4460054f557d9070317 |     0 | +0.00010000 | c6444329f88ee5bb | 972.47725427
2014-03-14 16:01:00 | 7f4ba65ed381171069c683c3c1bb5505f82a0ba9812628d9820a14ce6c7fe4f9 |     0 | +0.00010000 | cd9f7151185a37a0 | 972.47715427
2014-03-14 16:01:00 | f86b99c32d60b957a1bef47e3ff7fa2808cf493dd4b77a3b36ff93b062b7a9e0 |     0 | +0.00010000 | d19c7942ca057f20 | 972.47705427
2014-03-14 16:01:00 | f88168ecfdb0fe05bf0d0764d462bcdf57fc87d9b66f2492a66b1253a75420e1 |     0 | +0.00010000 | 0b473ab8890c1c4c | 972.47695427
2014-03-14 16:01:00 | f90ac46217eb591283ddd45c1bc2110e478af528cc6e1d1bebfb8b9c3ae38ddb |     0 | +0.00010000 | c94a4dc44244c7cd | 972.47685427
2014-03-14 16:01:00 | f9853a00b3c6be1f6ae58031e62bd715da38174add95abd17ca4e4304229f4c9 |     0 | +0.00010000 | 8510daecbedd15eb | 972.47675427
2014-03-14 16:01:00 | 7fa8c21baf9f477af55298930d978f3c27252d8879124c0b2779a2f95b60f607 |     0 | +0.00010000 | e6f959aede22df12 | 972.47665427
2014-03-14 16:01:00 | 116ae572cbf117e38ab3c8fbc9398a7c279dd8508e1e04cead7f4dff102d50d3 |     0 | +0.00010000 | 700080f05d7b2477 | 972.47655427
2014-03-14 16:01:00 | faf13c36601b2c63cb7c4f64fc1a18db37beb9134de872d5fdfb33cc83414cda |     0 | +0.00010000 | 6026d67c4054f143 | 972.47645427
2014-03-14 16:01:00 | 11994ad8788cd912a90e79cd97f18b85e584998204806e5dea22691a858d074c |     0 | +0.00010000 | a9d5b68c5a268890 | 972.47635427
2014-03-14 16:01:00 | 8422041a1164bbddd31043e0afeea97efcfa5533dd9821e3b06d7e70adb31455 |     0 | +0.00010000 | f9357b8aaf9758b0 | 972.47625427
2014-03-14 16:01:00 | 845326bfd357b596583c57fd38fe4c03580ed2e34432dd291331b80afdba8df5 |     0 | +0.00010000 | 472050b61f19d83e | 972.47615427
2014-03-14 16:01:00 | 868496340b16068ef9a289f2b34d744538da4e0da26767ac6f85c1d1534a6145 |     0 | +0.00010000 | c87dab836538cff0 | 972.47605427
2014-03-14 16:01:00 | 86b48cffb79474146eaa20dc415158d44dfabf8ce3b06b4f9582cc8d999e925e |     0 | +0.00010000 | b38cb387f1233183 | 972.47595427
2014-03-14 16:01:00 | 20d32b9835f703eb4b5f93dad97fef9cfeafc2fab8b88d3d366fd81669043bee |     0 | +0.00010000 | 9e9c65dfa0d272b5 | 972.47585427
2014-03-14 16:01:00 | 87f1ea0a949194f9e54596fb6ef5a8e6465956058d70b593684b6562a99a0027 |     0 | +0.00010000 | b2512709defc4262 | 972.47575427
2014-03-14 16:01:00 | 40d60881104426ff5cfddbaca8a0cd3fbd40518e26d3fcef326576bdbe4198b3 |     0 | +0.00010000 | 321b637d3d10a585 | 972.47565427
2014-03-14 16:01:00 | 20e858a0958a88b5ef63ddbacc0658b49838ca08efea95d47a1ba4626d571b00 |     0 | +0.00010000 | 976b44b8bef88a1f | 972.47555427
2014-03-14 16:01:00 | 88b724b389402040468bdd06bcde9f65cab9e9ec6bc0211ae2abb28bc22a8577 |     0 | +0.00010000 | e9ceb5c14edf4212 | 972.47545427
2014-03-14 16:01:00 | 88f6d494a99cd2796f6c0cde2d73a384a39a29f1a4cfa3dc45ad44587b0467dc |     0 | +0.00010000 | c08ffaeb73cfd284 | 972.47535427
2014-03-14 16:01:00 | 09d88500fb4ca00c1c79d09e4087e5f750f84f51d9e5b1ba48ebb4542f5aad38 |     0 | +0.00010000 | cfa688334e712929 | 972.47525427
2014-03-14 16:01:00 | 896f548b745c333a030e258f5b04078124f6280ff7b2437b40413c1fcba45a1b |     0 | +0.00010000 | 1685a6acb616fb64 | 972.47515427
2014-03-14 16:01:00 | 00d182091ff27b85e4517d779e60f63f0ed9d9ead99fede93b266d8770901fe3 |     0 | +0.00010000 | 8b8d26c642d0673f | 972.47505427
2014-03-14 16:01:00 | 8c97c04e28d77b08e72281b9c8c6315b19b186889fa4f36a03a5fa29e7154770 |     0 | +0.00010000 | 0bea5fc89d28ea27 | 972.47495427
2014-03-14 16:01:00 | 8dc256dcec57404758bb85b546dc7337bb96677a5ca8adb88aa5bcf40acc1021 |     0 | +0.00010000 | f007f196a97b5ad6 | 972.47485427
2014-03-14 16:01:00 | 0a4d3cbdd23e8e39ad068aae7cbef81691cd2ae48355bb5a95dcf1ccdd82bd94 |     0 | +0.00010000 | 6155a185afb13125 | 972.47475427
2014-03-14 16:01:00 | 02ec8273b86c4a4af2d65a0e63c8efa7cff62d8da2ada5b701433340721fbcf8 |     0 | +0.00010000 | ec1e7f50c040da1a | 972.47465427
2014-03-14 16:01:00 | 8ddb50fb0a18b2d12ac2f7e6e3474f91b5b545d810ceda3b5ca0b8d0b9817b04 |     0 | +0.00010000 | d9831f67421ab28e | 972.47455427