2014-01-28 11:09:02 | 19aca86f64e6ecf2f1ffb549789dfedb80f9100e439facd6725639068300fb2d |     0 | +0.01940000 | 3d95a7f5a3f5ba8d | 3022.13674596
2014-01-28 11:09:02 | 76526863b3eed062a6ac6aab98c9fad8650d55b06299d6cd0c268b456e47382f |     0 | +0.03230000 | 16243eab244cf940 | 3022.11734596
2014-01-28 11:09:02 | f14f742e7b83a5eb169ca24411e4fb5c91ed291b3f822e3688d58e86a55520b9 |     0 | +0.00120000 | 10bdb0bb4c997b27 | 3022.08504596
2014-01-28 11:01:57 | 4e519489e07772a5cf08b094ba8d2beeca1417a877c557fc6e92ca41afebcce4 |     0 | +0.00450000 | 28d9148b96a34432 | 3022.08384596
2014-01-28 11:01:57 | 5ba76112261550f3ddbbc75c7063fff14947720cb14e619d8261527671654f3a |     0 | +0.01000000 | 000150f08312bdf6 | 3022.07934596
2014-01-28 11:01:57 | f7b0f742a0df9e5c964f1e8e259dd8ae88db0cf178d1a23ca3676f849fcfaff3 |     0 | +0.06740000 | 052c502678c33e13 | 3022.06934596
2014-01-28 11:01:57 | 6ac4baf41ae69b2c42dffca0785f313c39a41f3a51e19c70f52833650814c990 |     0 | +0.00780000 | c19976e9e0c60829 | 3022.00194596
2014-01-28 11:01:57 | 5e180c864f194660f9671936fa4d31a83b34c618e913273c947c0527d036ebbc |     0 | +0.03370000 | 1822a4f43a933fc8 | 3021.99414596
2014-01-28 11:01:57 | 019aa86a4f744c1368fc1dcc6892af34145394f9da5f0d4b6924300a109d8d8f |     0 | +0.03280000 | 86f224c20195c3bb | 3021.96044596
2014-01-28 11:01:57 | 9153c487f8386ff87dfc52e04decb6f9da3b889fcb634af67c375ce84822990f |     0 | +2.01100000 | 21fdf51285174854 | 3021.92764596
2014-01-28 11:01:57 | fe72e10d5571902404988116cfd8076cfdf71b3a8404532e0188ff703d6b17c0 |     0 | +0.03230000 | 16243eab244cf940 | 3019.91664596
2014-01-28 11:01:57 | 5b62cc97495765b34c8623dda9cb43de3a47bc82eb23517609aab4ee5f01a960 |     0 | +0.00330000 | 876f9fd54a5f668c | 3019.88434596
2014-01-28 11:01:57 | 591a4237ce8b6e1e2213f70aa16a7b1cb8bf1327a6c249a348de3062d7168239 |     0 | +0.00400000 | f20977ac653123cd | 3019.88104596
2014-01-28 11:01:57 | 473f26a445771b6428486cd8b62012a6b0613dedfa9000fda0b73437e34d5cf8 |     0 | +0.00100000 | 000150f08312bdf6 | 3019.87704596
2014-01-28 11:01:57 | 930dd85d8e49b30dc42013009dcb9305a34f563be24c981da3e65023dc10eb23 |     0 | +0.00700000 | 49d4a639fc8aff46 | 3019.87604596
2014-01-28 11:01:57 | 06215eb7e8a69d5b69aec861e7ab527c80e8a4696aab73358cff79f1353855b1 |     0 | +0.01400000 | ff1aaa06cef32bb3 | 3019.86904596
2014-01-28 11:01:57 | 096816d376a85f536d5e2373269afde4f3ff519ff174f8955f18644ad45dfda4 |     0 | +0.00300000 | 95002da53150fbba | 3019.85504596
2014-01-28 11:01:57 | 3ba98003d8a94ba811e199d145b804fefa80d0cdae9733aa2bce80aafedd296a |     0 | +0.00520000 | fe7875fa5b94f20b | 3019.85204596
2014-01-28 11:01:57 | 4f1c457e53df68af086cc74f45c84f4f13bf09f05f53eaee81f9b790ebb23386 |     0 | +0.02070000 | fd105d2dd48debaa | 3019.84684596
2014-01-28 11:00:28 | 4ab434ec65744b0c611958cceb42ecd35ab7bdd7cf73f1ba43d2ad0364b4d063 |     0 | +0.10180000 | 2e908a70dcc3a19d | 3019.82614596
2014-01-28 11:00:28 | 4d61c240079231b4aded762a2d4e08ac3b22c2137f66a84f8cb48a51112134bf |     0 | +0.07410000 | 00015ef1b19d887d | 3019.72434596
2014-01-28 11:00:28 | 0f03931f9d452619166ec04d5776ed3a12108f78ac1dfca22aa655fc80065c05 |     0 | +0.10790000 | 74bf94e571ff6b0c | 3019.65024596
2014-01-28 11:00:28 | 1ea5efa202f29005e10b53550ee89a54d22dd24cd78d09aadd6947102441b850 |     0 | +0.03920000 | c9f31fb812f1b61d | 3019.54234596
2014-01-28 11:00:28 | 805cc8c7d0eb7d8bbc419617a1b8be56d825fcf07756d9b39904f892502676a9 |     0 | +0.05220000 | 78447e0d47be6935 | 3019.50314596
2014-01-28 11:00:28 | 6a3985b44e806d13a6810381e878da724b3c3fb602961824732462d44aef3ae6 |     0 | +0.04860000 | be3c007de0fad0b0 | 3019.45094596
2014-01-28 11:00:28 | 98d3951273ea5be17e1e4adf4db71cc9882f7dfb2f29f16f57f4b39d2e734711 |     0 | +0.00912696 | e32310d6c9f2a890 | 3019.40234596
2014-01-28 11:00:28 | 0ef953234b125aed2a73f39cffbec7cf31e060dfc680cd5afaad706410c03a0f |     0 | +0.03230000 | 16243eab244cf940 | 3019.39321900
2014-01-28 11:00:28 | 9c7d11dcfa5874a8d2f1c3d301d056e1b6aff79d102eca4dde1eefd07f8c8c51 |     0 | +0.03240000 | 16243eab244cf940 | 3019.36091900
2014-01-28 11:00:28 | 159730a597a42af45dac438b18427122e9336149be08122982cd32bb89611d60 |     0 | +0.00790000 | 0fed9e699b0e7157 | 3019.32851900
2014-01-28 11:00:28 | e26746f83e776660d90ae7d248f7f1ef88af962bd75e2ef3d9524039cda8efab |     0 | +0.03250000 | 16243eab244cf940 | 3019.32061900
2014-01-28 11:00:28 | 46d9e5792bd04ae97e3365fde2cab64a6632040be370295a6fad52cacbd6e988 |     0 | +0.03930000 | 1926a404dfb69348 | 3019.28811900
2014-01-28 11:00:28 | 580c4583cce9a0be9ed9f763ada871ac26b714c441dbd097b6f663da6ae2891e |     0 | +0.00510000 | 431257d8d999d178 | 3019.24881900
2014-01-28 11:00:28 | 121385aa21596d0b47eb1e8d744552c7f61b19889968c3c8bc4f1b81ee499045 |     0 | +0.00290000 | 40551a6ea0ed23d0 | 3019.24371900
2014-01-28 11:00:28 | 6fc4ffd1096ac9397907eff0fd3037e2b91dc71a8599d11d1a1d9e70ae2b8ed5 |     0 | +0.00330000 | 51c96e03b7caba25 | 3019.24081900
2014-01-28 11:00:28 | 2882dd3385b300be21f0e465676f6e7b958b7b4acbc687a1e01bc9d254db2bcc |     0 | +0.01000000 | 4aeab87d129c3d66 | 3019.23751900
2014-01-28 11:00:28 | 2358784641b294281f9912b7cff213511dd374cf849492b31de556e07c09b3f7 |     0 | +0.00300000 | 42b5e535fba61af5 | 3019.22751900
2014-01-28 11:00:28 | 2d10d82ae02877439ce1527eba3dcb28d585901f68651ec6833fd2d7375fe301 |     0 | +0.00300000 | 672a684493f187e7 | 3019.22451900
2014-01-28 11:00:28 | fb722cc8c51dbc8380e243b6f62762e3d0cc0769c939906d4e1ec2dabe7b36b3 |     0 | +0.00150000 | 6fecae1930ca62d2 | 3019.22151900
2014-01-28 11:00:28 | cca74dc8d8ede395da9fa168009e71484a09978b08067f97e7859cbb1687a827 |     0 | +0.00500000 | 7df8b5e186236a42 | 3019.22001900
2014-01-28 11:00:28 | 15d340849fb78d5b93172db26e745103dff813af83060733144ce2184bf96809 |     0 | +0.00500000 | cba4b06fdb613b85 | 3019.21501900
2014-01-28 11:00:28 | 8d9720275fa04b5cda23a68470a4dc1fcb6d8ba3ca4dcde9585bf8c2cb54bc5d |     0 | +0.01000000 | 6fd7bc1db761d23b | 3019.21001900
2014-01-28 11:00:28 | 86f96e77931fe7eb8ebf4c05a5ca147d5d7050dc01aaa4eaeff925381248bfa9 |     0 | +0.01320000 | 4e5f734a0154e947 | 3019.20001900
2014-01-28 11:00:28 | 1ea1149d6ac25b4c0a7b98c4795dec96e582b3718c7711b92f8f8f0aac8781ca |     0 | +0.00380000 | 759cb3cfa36b5071 | 3019.18681900
2014-01-28 11:00:28 | 8d8b9cd8baba18a62326c41c17859c665def939a347c621efd7abea5ba37b55c |     0 | +0.00500000 | d07f3e17bc7ed578 | 3019.18301900
2014-01-28 11:00:28 | 8592f098df13c65f712171299bb7b22545de5281eac551c2c815b1898e33deb0 |     0 | +0.02500000 | 3af27a177c678935 | 3019.17801900
2014-01-28 11:00:28 | e26ba0cda09070f09852f2eec2d920c42ce36e845de1befdaaae36680d091018 |     0 | +0.00240000 | df3c7f3defd71d55 | 3019.15301900
2014-01-28 11:00:28 | 750e289ff36f58cd7c673f99a3a37467227be21bb306546319ca361864d058de |     0 | +0.01650000 | f79f505395e440f7 | 3019.15061900
2014-01-28 11:00:28 | c77b1ab6164cdc99f899fe7eed087e57202e4cae0c2e1fb2319c194aa294f40f |     0 | +0.00200000 | 7b0ddd6596ab9ff8 | 3019.13411900
2014-01-28 11:00:28 | 5c4b8dabf6a9afc8ff9f293a862b9ba45e213c61a05a00c1cb493ae9479beed8 |     0 | +0.03000000 | ce8000f2afd1a85d | 3019.13211900
2014-01-28 11:00:28 | e710f946a8e9b7a62785c9af3920ed0da086a8e485c3a1e039309850880a7114 |     0 | +0.00400000 | fae3abda94b87204 | 3019.10211900
2014-01-28 11:00:28 | addb34a74daab737e21212ceb4044303c2d1a28562d9cb998100b62d28f822f3 |     0 | +0.00590000 | 090d9ddfed2b87cc | 3019.09811900
2014-01-28 11:00:28 | c432ba658e28b98664c885fb68b8432329d3b8f16912c30f4357726caf954c81 |     0 | +0.00420000 | 2e7711c5f5f024f9 | 3019.09221900
2014-01-28 11:00:28 | 9a9f0a6f929382952ff171ae82c8ab09ae95439aa2063f5466bcd4cdbeda0b63 |     0 | +0.00150000 | 3fc924122c649c01 | 3019.08801900
2014-01-28 11:00:28 | 11f78704bfad184627e10e8a82c558fa5dd7ff7c4216d889bae3f4feb044e68e |     0 | +0.01000000 | daf52e23ae85c5c1 | 3019.08651900
2014-01-28 11:00:28 | 9517d77c806c34c97703a9290a7e288b421f8c9e999b2c92ee760fa55792328b |     0 | +0.00300000 | 000150f08312bdf6 | 3019.07651900
2014-01-28 11:00:28 | 18e90af8d971a6c7d28b4f2580994b72b5cb583fad6092e9b82b1c9f8db41ff6 |     0 | +0.08000000 | 000150f08312bdf6 | 3019.07351900
2014-01-28 11:00:28 | 3ed470afc199647dd15b9f49273292b99511c2636bfa9d922a3379389252193b |     0 | +0.00100000 | 79a332334fcc0a2a | 3018.99351900
2014-01-28 11:00:28 | 940b7314d0a7c8c1a513563adb548741acc36d1f43b6bf56804f5af0ec374118 |     0 | +0.00230000 | a6a6e9898953cb61 | 3018.99251900
2014-01-28 11:00:28 | c335501360b0c58e746631e80f6355d91ff3730136936f5bf47db08212d591c2 |     0 | +0.00800000 | 0678dd59bb0fd4bb | 3018.99021900
2014-01-28 10:46:34 | 9c3457b97d1042cf8197e336e7a55c741c97c8e035ab5c607ac79ee9ed4ea1db |     0 | +0.00240000 | fee698469228e6ae | 3018.98221900
2014-01-28 10:46:34 | 432d2115cd75aad483106200650852082e8995d33d288b39a505fffc474998b1 |     0 | +0.00800000 | 9a7ee8f30a697341 | 3018.97981900
2014-01-28 10:46:34 | aaf22c9e31fe4236bb42546d2687b442851b01c423fd520e287cc953ee463cfc |     0 | +0.00420000 | 56f50fbd392e7e30 | 3018.97181900
2014-01-28 10:46:34 | 69a83230cdf03f347c786330e47305ea43a2aa0b77377fbb140b460d7b90b7a9 |     0 | +0.00150000 | 26b3b82e04081796 | 3018.96761900
2014-01-28 10:46:34 | 9380431b744e1d8b000924cee1d484eb351f525f3fd7ad7f3eecd6002c3db868 |     0 | +0.00670000 | b8e999a14e39e77e | 3018.96611900
2014-01-28 10:46:34 | eceddf69415f4ff49f43989cc2bce343db6f1b462391d00e986403170beb4b7b |     0 | +0.01500000 | 3f1b4b3bb7283121 | 3018.95941900
2014-01-28 10:46:34 | 4b875e09401a1b49248bbfa2a3a07bddd6f916d9b5167f297f799eda5c3fcd02 |     0 | +0.01000000 | a0741cbcfa27ce3b | 3018.94441900
2014-01-28 10:46:34 | a8a4b3994c59a13523375f0d81e18704267ef08961fe450bb3f189acc05c92e3 |     0 | +0.00500000 | 61c5138ee934e2e5 | 3018.93441900
2014-01-28 10:46:34 | f559e06ce28020267b7ba20cef154ebb00f593d1181814fff48d2e61edaf3f1c |     0 | +0.00690000 | de10c0778ea878b5 | 3018.92941900
2014-01-28 10:46:34 | 613d475de2cde272899067638623db8aba58ada111a028930589395ff8ca5534 |     0 | +0.00100000 | 0442ca6f9b7a4997 | 3018.92251900
2014-01-28 10:46:34 | ea5269293748484a40752bc704f16b73cbef9d3dacd3dd09495d824123434daa |     0 | +0.00700000 | 16cdeb987e4524f4 | 3018.92151900
2014-01-28 10:46:34 | de16a708a9f6200bf6856587b5dd7b56128cf86732a432fc7d7a2cfaf61cf91f |     0 | +0.00200000 | 926996d475983aa1 | 3018.91451900
2014-01-28 10:46:34 | a2b25a38ed5966f9e6afcec5c82149ce57a80083a0fed9ca2944a92613111f3c |     0 | +0.00300000 | e3b287f1b6db36e6 | 3018.91251900
2014-01-28 10:46:34 | 035fa88731a45b03f482e7e21d5f397d354d48e08b2fef7fa85543743615b37e |     0 | +0.01000000 | b33ff2bd8ad07e80 | 3018.90951900
2014-01-28 10:46:34 | eee3d0b6d3b447815eee883b823affc20dde94967396729c713d242c1b3586b8 |     0 | +0.01000000 | 1b34785895cc6039 | 3018.89951900
2014-01-28 10:46:34 | aec325555a573c672a4c9aa0876c3d99731854becdaf5b4259a3b73dee0b2a1e |     0 | +0.00200000 | cf8b8e28281800e0 | 3018.88951900
2014-01-28 10:46:34 | 4cbf5ecbbab96156173bef596cddafff81f40329ba16b3a33434ae337deaa3f8 |     0 | +0.00240000 | eff2cf7f7b06879b | 3018.88751900
2014-01-28 10:46:34 | dc4be043b08fede475399200eacb6afb6055e5c0e982013e754999c54494e639 |     0 | +0.00440000 | 21e369574de0b49c | 3018.88511900
2014-01-28 10:46:34 | ae12ffa56535370e1f5259ab2c45440604d370e9c220d2f43c55f159b0fc3207 |     0 | +0.00100000 | 0862bc35d0e5830d | 3018.88071900
2014-01-28 10:46:34 | 125e2914e71138c533cd814edaf6488aca41667f58539bd6216768658a85c2d4 |     0 | +0.01000000 | 7d682735794e2121 | 3018.87971900
2014-01-28 10:46:34 | b9172f1bde6e76be852f13f1f161c1a307d68bf86b31d9c2a8f7dd825f62c637 |     0 | +0.00160000 | 1b96af72adda94ad | 3018.86971900
2014-01-28 10:46:34 | 18f4e83b36179718da79c8b00bd36b8fa922456b362e6a90e66adcbcda8f34b6 |     0 | +0.02000000 | 304a3488b4dbb541 | 3018.86811900
2014-01-28 10:46:34 | ff5b1adb1062cd7f1c6ae9f84ca49635d8092259daa0515149560fec8b09bfe8 |     0 | +0.00300000 | b0fc981cf3309255 | 3018.84811900
2014-01-28 10:46:34 | 7563fc0dcb274891dbc4c9c4b1a8c1c66d223286fbfb62dd04db465c09c3ae05 |     0 | +0.00200000 | 253837b0c120acb4 | 3018.84511900
2014-01-28 10:46:34 | 60d7b6ee7f853ec2999794910d13e276170249f8ecf97d90fb6cbbc41c1a1762 |     0 | +0.01000000 | 202c4d0b7629ae4b | 3018.84311900
2014-01-28 10:46:34 | 1dfad27eb29821016ddcec9e995f99a3dd9736220550f5d7a3a3b0bde3da0052 |     0 | +0.01000000 | ec0aad2abacace53 | 3018.83311900
2014-01-28 10:46:34 | bbffdc805d5a630fd63e8f3ca6b75ea9de34dba0091ff287a812c4219fa1cb15 |     0 | +0.02890000 | 399d701695516eaa | 3018.82311900
2014-01-28 10:46:34 | 5830a3ec18b3c4816dcb112f058d6104203efd204b2388758b880ff943c1e587 |     0 | +0.00110000 | 980b73db0c61e5ab | 3018.79421900
2014-01-28 10:46:34 | 79c2972080460eb169af8662e8fe5336989f352960aee8da30bb20e8f13c7bc9 |     0 | +0.01040000 | 537336f37db71a2c | 3018.79311900
2014-01-28 10:46:34 | 2b178bfe2d4a517ce89cd3a0c27dbb050dacfce5fb1c0a4d0f4e5f39c5041e1a |     0 | +0.04570000 | 000150f08312bdf6 | 3018.78271900
2014-01-28 10:46:34 | f50d4e345df5b9a8f0648cb4a80096e6ec9ec70bc7f4a6cd6d1a97ffa63e9b14 |     0 | +0.03000000 | 000150f08312bdf6 | 3018.73701900
2014-01-28 10:46:34 | 688a6af3dea265b7196a1aa57658977997933e713657c15b305ce3f5163e4917 |     0 | +0.00200000 | 21c209a0d7c52b83 | 3018.70701900
2014-01-28 10:46:34 | 3ad7716e70bacf492f3f7325194607ca5965e8626fd1a7c9961be13eb1ebe8e8 |     0 | +0.00500000 | 6b2fecb94c2ba29c | 3018.70501900
2014-01-28 10:46:34 | 63163daa06d81b3d91097923ff4de82602faafad687830927d6559e2b23b2316 |     0 | +0.00200000 | 5e44b68232248b71 | 3018.70001900
2014-01-28 10:46:34 | 8965caf14cfde9b1cb13b172cf40dda2c78f5a73718635eb44703ff35f52b2b7 |     0 | +0.00250000 | d16cfb3cdee36dc1 | 3018.69801900
2014-01-28 10:46:34 | 30fbcd0a3fe4a93f97b4d7887cf8be6fd58ccfc4b5f8e05209235f0f35632c2d |     0 | +0.00140000 | d245bc8ba6587b36 | 3018.69551900
2014-01-28 10:46:34 | 04e19f60aa03f5db02b0358ea63d2a9fd41ae765b9ce75369babdd797503de2b |     0 | +0.05000000 | 70cba0faa1113da4 | 3018.69411900
2014-01-28 10:46:34 | 43c9eee3097c1ec548c389f182b45114f55e1133df73ac91938677bab5ad7d5f |     0 | +0.00400000 | d9effe467800ee1b | 3018.64411900
2014-01-28 10:46:34 | 91d4618f7b1cf802a96149dff21651af5a7b53ed5ab95ce07bc62db7beb13bde |     0 | +0.00900000 | 000150f08312bdf6 | 3018.64011900
2014-01-28 10:46:34 | 2c6536ceecdbb766c9b104ee303fee3e2e2c45a27326f6db49cbbd14c3005bb4 |     0 | +0.01000000 | 730294daa1853ac4 | 3018.63111900
2014-01-28 10:46:34 | 9d76fce7d7d01e9102739376314a13832550a6da0f80dc39af6d0b7db6b89ef9 |     0 | +0.05000000 | 8c1df6be2b98ae27 | 3018.62111900