2009-01-03 18:15:05               0.00
2009-01-04 18:15:05               0.00
2009-01-05 18:15:05               0.00
2009-01-06 18:15:05               0.00
2009-01-07 18:15:05               0.00
2009-01-08 18:15:05               0.00
2009-01-09 18:15:05               0.00
2009-01-10 18:15:05               0.00
2009-01-11 18:15:05               0.00
2009-01-12 18:15:05               0.00
2009-01-13 18:15:05               0.00
2009-01-14 18:15:05               0.00
2009-01-15 18:15:05               0.00
2009-01-16 18:15:05               0.00
2009-01-17 18:15:05               0.00
2009-01-18 18:15:05               0.00
2009-01-19 18:15:05               0.00
2009-01-20 18:15:05               0.00
2009-01-21 18:15:05               0.00
2009-01-22 18:15:05               0.00
2009-01-23 18:15:05               0.00
2009-01-24 18:15:05               0.00
2009-01-25 18:15:05               0.00
2009-01-26 18:15:05               0.00
2009-01-27 18:15:05               0.00
2009-01-28 18:15:05               0.00
2009-01-29 18:15:05               0.00
2009-01-30 18:15:05               0.00
2009-01-31 18:15:05               0.00
2009-02-01 18:15:05               0.00
2009-02-02 18:15:05               0.00
2009-02-03 18:15:05               0.00
2009-02-04 18:15:05               0.00
2009-02-05 18:15:05               0.00
2009-02-06 18:15:05               0.00
2009-02-07 18:15:05               0.00
2009-02-08 18:15:05               0.00
2009-02-09 18:15:05               0.00
2009-02-10 18:15:05               0.00
2009-02-11 18:15:05               0.00
2009-02-12 18:15:05               0.00
2009-02-13 18:15:05               0.00
2009-02-14 18:15:05               0.00
2009-02-15 18:15:05               0.00
2009-02-16 18:15:05               0.00
2009-02-17 18:15:05               0.00
2009-02-18 18:15:05               0.00
2009-02-19 18:15:05               0.00
2009-02-20 18:15:05               0.00
2009-02-21 18:15:05               0.00
2009-02-22 18:15:05               0.00
2009-02-23 18:15:05               0.00
2009-02-24 18:15:05               0.00
2009-02-25 18:15:05               0.00
2009-02-26 18:15:05               0.00
2009-02-27 18:15:05               0.00
2009-02-28 18:15:05               0.00
2009-03-01 18:15:05               0.00
2009-03-02 18:15:05               0.00
2009-03-03 18:15:05               0.00
2009-03-04 18:15:05               0.00
2009-03-05 18:15:05               0.00
2009-03-06 18:15:05               0.00
2009-03-07 18:15:05               0.00
2009-03-08 18:15:05               0.00
2009-03-09 18:15:05               0.00
2009-03-10 18:15:05               0.00
2009-03-11 18:15:05               0.00
2009-03-12 18:15:05               0.00
2009-03-13 18:15:05               0.00
2009-03-14 18:15:05               0.00
2009-03-15 18:15:05               0.00
2009-03-16 18:15:05               0.00
2009-03-17 18:15:05               0.00
2009-03-18 18:15:05               0.00
2009-03-19 18:15:05               0.00
2009-03-20 18:15:05               0.00
2009-03-21 18:15:05               0.00
2009-03-22 18:15:05               0.00
2009-03-23 18:15:05               0.00
2009-03-24 18:15:05               0.00
2009-03-25 18:15:05               0.00
2009-03-26 18:15:05               0.00
2009-03-27 18:15:05               0.00
2009-03-28 18:15:05               0.00
2009-03-29 18:15:05               0.00
2009-03-30 18:15:05               0.00
2009-03-31 18:15:05               0.00
2009-04-01 18:15:05               0.00
2009-04-02 18:15:05               0.00
2009-04-03 18:15:05               0.00
2009-04-04 18:15:05               0.00
2009-04-05 18:15:05               0.00
2009-04-06 18:15:05               0.00
2009-04-07 18:15:05               0.00
2009-04-08 18:15:05               0.00
2009-04-09 18:15:05               0.00
2009-04-10 18:15:05               0.00
2009-04-11 18:15:05               0.00
2009-04-12 18:15:05               0.00
2009-04-13 18:15:05               0.00
2009-04-14 18:15:05               0.00
2009-04-15 18:15:05               0.00
2009-04-16 18:15:05               0.00
2009-04-17 18:15:05               0.00
2009-04-18 18:15:05               0.00
2009-04-19 18:15:05               0.00
2009-04-20 18:15:05               0.00
2009-04-21 18:15:05               0.00
2009-04-22 18:15:05               0.00
2009-04-23 18:15:05               0.00
2009-04-24 18:15:05               0.00
2009-04-25 18:15:05               0.00
2009-04-26 18:15:05               0.00
2009-04-27 18:15:05               0.00
2009-04-28 18:15:05               0.00
2009-04-29 18:15:05               0.00
2009-04-30 18:15:05               0.00
2009-05-01 18:15:05               0.00
2009-05-02 18:15:05               0.00
2009-05-03 18:15:05               0.00
2009-05-04 18:15:05               0.00
2009-05-05 18:15:05               0.00
2009-05-06 18:15:05               0.00
2009-05-07 18:15:05               0.00
2009-05-08 18:15:05               0.00
2009-05-09 18:15:05               0.00
2009-05-10 18:15:05               0.00
2009-05-11 18:15:05               0.00
2009-05-12 18:15:05               0.00
2009-05-13 18:15:05               0.00
2009-05-14 18:15:05               0.00
2009-05-15 18:15:05               0.00
2009-05-16 18:15:05               0.00
2009-05-17 18:15:05               0.00
2009-05-18 18:15:05               0.00
2009-05-19 18:15:05               0.00
2009-05-20 18:15:05               0.00
2009-05-21 18:15:05               0.00
2009-05-22 18:15:05               0.00
2009-05-23 18:15:05               0.00
2009-05-24 18:15:05               0.00
2009-05-25 18:15:05               0.00
2009-05-26 18:15:05               0.00
2009-05-27 18:15:05               0.00
2009-05-28 18:15:05               0.00
2009-05-29 18:15:05               0.00
2009-05-30 18:15:05               0.00
2009-05-31 18:15:05               0.00
2009-06-01 18:15:05               0.00
2009-06-02 18:15:05               0.00
2009-06-03 18:15:05               0.00
2009-06-04 18:15:05               0.00
2009-06-05 18:15:05               0.00
2009-06-06 18:15:05               0.00
2009-06-07 18:15:05               0.00
2009-06-08 18:15:05               0.00
2009-06-09 18:15:05               0.00
2009-06-10 18:15:05               0.00
2009-06-11 18:15:05               0.00
2009-06-12 18:15:05               0.00
2009-06-13 18:15:05               0.00
2009-06-14 18:15:05               0.00
2009-06-15 18:15:05               0.00
2009-06-16 18:15:05               0.00
2009-06-17 18:15:05               0.00
2009-06-18 18:15:05               0.00
2009-06-19 18:15:05               0.00
2009-06-20 18:15:05               0.00
2009-06-21 18:15:05               0.00
2009-06-22 18:15:05               0.00
2009-06-23 18:15:05               0.00
2009-06-24 18:15:05               0.00
2009-06-25 18:15:05               0.00
2009-06-26 18:15:05               0.00
2009-06-27 18:15:05               0.00
2009-06-28 18:15:05               0.00
2009-06-29 18:15:05               0.00
2009-06-30 18:15:05               0.00
2009-07-01 18:15:05               0.00
2009-07-02 18:15:05               0.00
2009-07-03 18:15:05               0.00
2009-07-04 18:15:05               0.00
2009-07-05 18:15:05               0.00
2009-07-06 18:15:05               0.00
2009-07-07 18:15:05               0.00
2009-07-08 18:15:05               0.00
2009-07-09 18:15:05               0.00
2009-07-10 18:15:05               0.00
2009-07-11 18:15:05               0.00
2009-07-12 18:15:05               0.00
2009-07-13 18:15:05               0.00
2009-07-14 18:15:05               0.00
2009-07-15 18:15:05               0.00
2009-07-16 18:15:05               0.00
2009-07-17 18:15:05               0.00
2009-07-18 18:15:05               0.00
2009-07-19 18:15:05               0.00
2009-07-20 18:15:05               0.00
2009-07-21 18:15:05               0.00
2009-07-22 18:15:05               0.00
2009-07-23 18:15:05               0.00
2009-07-24 18:15:05               0.00
2009-07-25 18:15:05               0.00
2009-07-26 18:15:05               0.00
2009-07-27 18:15:05               0.00
2009-07-28 18:15:05               0.00
2009-07-29 18:15:05               0.00
2009-07-30 18:15:05               0.00
2009-07-31 18:15:05               0.00
2009-08-01 18:15:05               0.00
2009-08-02 18:15:05               0.00
2009-08-03 18:15:05               0.00
2009-08-04 18:15:05               0.00
2009-08-05 18:15:05               0.00
2009-08-06 18:15:05               0.00
2009-08-07 18:15:05               0.00
2009-08-08 18:15:05               0.00
2009-08-09 18:15:05               0.00
2009-08-10 18:15:05               0.00
2009-08-11 18:15:05               0.00
2009-08-12 18:15:05               0.00
2009-08-13 18:15:05               0.00
2009-08-14 18:15:05               0.00
2009-08-15 18:15:05               0.00
2009-08-16 18:15:05               0.00
2009-08-17 18:15:05               0.00
2009-08-18 18:15:05               0.00
2009-08-19 18:15:05               0.00
2009-08-20 18:15:05               0.00
2009-08-21 18:15:05               0.00
2009-08-22 18:15:05               0.00
2009-08-23 18:15:05               0.00
2009-08-24 18:15:05               0.00
2009-08-25 18:15:05               0.00
2009-08-26 18:15:05               0.00
2009-08-27 18:15:05               0.00
2009-08-28 18:15:05               0.00
2009-08-29 18:15:05               0.00
2009-08-30 18:15:05               0.00
2009-08-31 18:15:05               0.00
2009-09-01 18:15:05               0.00
2009-09-02 18:15:05               0.00
2009-09-03 18:15:05               0.00
2009-09-04 18:15:05               0.00
2009-09-05 18:15:05               0.00
2009-09-06 18:15:05               0.00
2009-09-07 18:15:05               0.00
2009-09-08 18:15:05               0.00
2009-09-09 18:15:05               0.00
2009-09-10 18:15:05               0.00
2009-09-11 18:15:05               0.00
2009-09-12 18:15:05               0.00
2009-09-13 18:15:05               0.00
2009-09-14 18:15:05               0.00
2009-09-15 18:15:05               0.00
2009-09-16 18:15:05               0.00
2009-09-17 18:15:05               0.00
2009-09-18 18:15:05               0.00
2009-09-19 18:15:05               0.00
2009-09-20 18:15:05               0.00
2009-09-21 18:15:05               0.00
2009-09-22 18:15:05               0.00
2009-09-23 18:15:05               0.00
2009-09-24 18:15:05               0.00
2009-09-25 18:15:05               0.00
2009-09-26 18:15:05               0.00
2009-09-27 18:15:05               0.00
2009-09-28 18:15:05               0.00
2009-09-29 18:15:05               0.00
2009-09-30 18:15:05               0.00
2009-10-01 18:15:05               0.00
2009-10-02 18:15:05               0.00
2009-10-03 18:15:05               0.00
2009-10-04 18:15:05               0.00
2009-10-05 18:15:05               0.00
2009-10-06 18:15:05               0.00
2009-10-07 18:15:05               0.00
2009-10-08 18:15:05               0.00
2009-10-09 18:15:05               0.00
2009-10-10 18:15:05               0.00
2009-10-11 18:15:05               0.00
2009-10-12 18:15:05               0.00
2009-10-13 18:15:05               0.00
2009-10-14 18:15:05               0.00
2009-10-15 18:15:05               0.00
2009-10-16 18:15:05               0.00
2009-10-17 18:15:05               0.00
2009-10-18 18:15:05               0.00
2009-10-19 18:15:05               0.00
2009-10-20 18:15:05               0.00
2009-10-21 18:15:05               0.00
2009-10-22 18:15:05               0.00
2009-10-23 18:15:05               0.00
2009-10-24 18:15:05               0.00
2009-10-25 18:15:05               0.00
2009-10-26 18:15:05               0.00
2009-10-27 18:15:05               0.00
2009-10-28 18:15:05               0.00
2009-10-29 18:15:05               0.00
2009-10-30 18:15:05               0.00
2009-10-31 18:15:05               0.00
2009-11-01 18:15:05               0.00
2009-11-02 18:15:05               0.00
2009-11-03 18:15:05               0.00
2009-11-04 18:15:05               0.00
2009-11-05 18:15:05               0.00
2009-11-06 18:15:05               0.00
2009-11-07 18:15:05               0.00
2009-11-08 18:15:05               0.00
2009-11-09 18:15:05               0.00
2009-11-10 18:15:05               0.00
2009-11-11 18:15:05               0.00
2009-11-12 18:15:05               0.00
2009-11-13 18:15:05               0.00
2009-11-14 18:15:05               0.00
2009-11-15 18:15:05               0.00
2009-11-16 18:15:05               0.00
2009-11-17 18:15:05               0.00
2009-11-18 18:15:05               0.00
2009-11-19 18:15:05               0.00
2009-11-20 18:15:05               0.00
2009-11-21 18:15:05               0.00
2009-11-22 18:15:05               0.00
2009-11-23 18:15:05               0.00
2009-11-24 18:15:05               0.00
2009-11-25 18:15:05               0.00
2009-11-26 18:15:05               0.00
2009-11-27 18:15:05               0.00
2009-11-28 18:15:05               0.00
2009-11-29 18:15:05               0.00
2009-11-30 18:15:05               0.00
2009-12-01 18:15:05               0.00
2009-12-02 18:15:05               0.00
2009-12-03 18:15:05               0.00
2009-12-04 18:15:05               0.00
2009-12-05 18:15:05               0.00
2009-12-06 18:15:05               0.00
2009-12-07 18:15:05               0.00
2009-12-08 18:15:05               0.00
2009-12-09 18:15:05               0.00
2009-12-10 18:15:05               0.00
2009-12-11 18:15:05               0.00
2009-12-12 18:15:05               0.00
2009-12-13 18:15:05               0.00
2009-12-14 18:15:05               0.00
2009-12-15 18:15:05               0.00
2009-12-16 18:15:05               0.00
2009-12-17 18:15:05               0.00
2009-12-18 18:15:05               0.00
2009-12-19 18:15:05               0.00
2009-12-20 18:15:05               0.00
2009-12-21 18:15:05               0.00
2009-12-22 18:15:05               0.00
2009-12-23 18:15:05               0.00
2009-12-24 18:15:05               0.00
2009-12-25 18:15:05               0.00
2009-12-26 18:15:05               0.00
2009-12-27 18:15:05               0.00
2009-12-28 18:15:05               0.00
2009-12-29 18:15:05               0.00
2009-12-30 18:15:05               0.00
2009-12-31 18:15:05               0.00
2010-01-01 18:15:05               0.00
2010-01-02 18:15:05               0.00
2010-01-03 18:15:05               0.00
2010-01-04 18:15:05               0.00
2010-01-05 18:15:05               0.00
2010-01-06 18:15:05               0.00
2010-01-07 18:15:05               0.00
2010-01-08 18:15:05               0.00
2010-01-09 18:15:05               0.00
2010-01-10 18:15:05               0.00
2010-01-11 18:15:05               0.00
2010-01-12 18:15:05               0.00
2010-01-13 18:15:05               0.00
2010-01-14 18:15:05               0.00
2010-01-15 18:15:05               0.00
2010-01-16 18:15:05               0.00
2010-01-17 18:15:05               0.00
2010-01-18 18:15:05               0.00
2010-01-19 18:15:05               0.00
2010-01-20 18:15:05               0.00
2010-01-21 18:15:05               0.00
2010-01-22 18:15:05               0.00
2010-01-23 18:15:05               0.00
2010-01-24 18:15:05               0.00
2010-01-25 18:15:05               0.00
2010-01-26 18:15:05               0.00
2010-01-27 18:15:05               0.00
2010-01-28 18:15:05               0.00
2010-01-29 18:15:05               0.00
2010-01-30 18:15:05               0.00
2010-01-31 18:15:05               0.00
2010-02-01 18:15:05               0.00
2010-02-02 18:15:05               0.00
2010-02-03 18:15:05               0.00
2010-02-04 18:15:05               0.00
2010-02-05 18:15:05               0.00
2010-02-06 18:15:05               0.00
2010-02-07 18:15:05               0.00
2010-02-08 18:15:05               0.00
2010-02-09 18:15:05               0.00
2010-02-10 18:15:05               0.00
2010-02-11 18:15:05               0.00
2010-02-12 18:15:05               0.00
2010-02-13 18:15:05               0.00
2010-02-14 18:15:05               0.00
2010-02-15 18:15:05               0.00
2010-02-16 18:15:05               0.00
2010-02-17 18:15:05               0.00
2010-02-18 18:15:05               0.00
2010-02-19 18:15:05               0.00
2010-02-20 18:15:05               0.00
2010-02-21 18:15:05               0.00
2010-02-22 18:15:05               0.00
2010-02-23 18:15:05               0.00
2010-02-24 18:15:05               0.00
2010-02-25 18:15:05               0.00
2010-02-26 18:15:05               0.00
2010-02-27 18:15:05               0.00
2010-02-28 18:15:05               0.00
2010-03-01 18:15:05               0.00
2010-03-02 18:15:05               0.00
2010-03-03 18:15:05               0.00
2010-03-04 18:15:05               0.00
2010-03-05 18:15:05               0.00
2010-03-06 18:15:05               0.00
2010-03-07 18:15:05               0.00
2010-03-08 18:15:05               0.00
2010-03-09 18:15:05               0.00
2010-03-10 18:15:05               0.00
2010-03-11 18:15:05               0.00
2010-03-12 18:15:05               0.00
2010-03-13 18:15:05               0.00
2010-03-14 18:15:05               0.00
2010-03-15 18:15:05               0.00
2010-03-16 18:15:05               0.00
2010-03-17 18:15:05               0.00
2010-03-18 18:15:05               0.00
2010-03-19 18:15:05               0.00
2010-03-20 18:15:05               0.00
2010-03-21 18:15:05               0.00
2010-03-22 18:15:05               0.00
2010-03-23 18:15:05               0.00
2010-03-24 18:15:05               0.00
2010-03-25 18:15:05               0.00
2010-03-26 18:15:05               0.00
2010-03-27 18:15:05               0.00
2010-03-28 18:15:05               0.00
2010-03-29 18:15:05               0.00
2010-03-30 18:15:05               0.00
2010-03-31 18:15:05               0.00
2010-04-01 18:15:05               0.00
2010-04-02 18:15:05               0.00
2010-04-03 18:15:05               0.00
2010-04-04 18:15:05               0.00
2010-04-05 18:15:05               0.00
2010-04-06 18:15:05               0.00
2010-04-07 18:15:05               0.00
2010-04-08 18:15:05               0.00
2010-04-09 18:15:05               0.00
2010-04-10 18:15:05               0.00
2010-04-11 18:15:05               0.00
2010-04-12 18:15:05               0.00
2010-04-13 18:15:05               0.00
2010-04-14 18:15:05               0.00
2010-04-15 18:15:05               0.00
2010-04-16 18:15:05               0.00
2010-04-17 18:15:05               0.00
2010-04-18 18:15:05               0.00
2010-04-19 18:15:05               0.00
2010-04-20 18:15:05               0.00
2010-04-21 18:15:05               0.00
2010-04-22 18:15:05               0.00
2010-04-23 18:15:05               0.00
2010-04-24 18:15:05               0.00
2010-04-25 18:15:05               0.00
2010-04-26 18:15:05               0.00
2010-04-27 18:15:05               0.00
2010-04-28 18:15:05               0.00
2010-04-29 18:15:05               0.00
2010-04-30 18:15:05               0.00
2010-05-01 18:15:05               0.00
2010-05-02 18:15:05               0.00
2010-05-03 18:15:05               0.00
2010-05-04 18:15:05               0.00
2010-05-05 18:15:05               0.00
2010-05-06 18:15:05               0.00
2010-05-07 18:15:05               0.00
2010-05-08 18:15:05               0.00
2010-05-09 18:15:05               0.00
2010-05-10 18:15:05               0.00
2010-05-11 18:15:05               0.00
2010-05-12 18:15:05               0.00
2010-05-13 18:15:05               0.00
2010-05-14 18:15:05               0.00
2010-05-15 18:15:05               0.00
2010-05-16 18:15:05               0.00
2010-05-17 18:15:05               0.00
2010-05-18 18:15:05               0.00
2010-05-19 18:15:05               0.00
2010-05-20 18:15:05               0.00
2010-05-21 18:15:05               0.00
2010-05-22 18:15:05               0.00
2010-05-23 18:15:05               0.00
2010-05-24 18:15:05               0.00
2010-05-25 18:15:05               0.00
2010-05-26 18:15:05               0.00
2010-05-27 18:15:05               0.00
2010-05-28 18:15:05               0.00
2010-05-29 18:15:05               0.00
2010-05-30 18:15:05               0.00
2010-05-31 18:15:05               0.00
2010-06-01 18:15:05               0.00
2010-06-02 18:15:05               0.00
2010-06-03 18:15:05               0.00
2010-06-04 18:15:05               0.00
2010-06-05 18:15:05               0.00
2010-06-06 18:15:05               0.00
2010-06-07 18:15:05               0.00
2010-06-08 18:15:05               0.00
2010-06-09 18:15:05               0.00
2010-06-10 18:15:05               0.00
2010-06-11 18:15:05               0.00
2010-06-12 18:15:05               0.00
2010-06-13 18:15:05               0.00
2010-06-14 18:15:05               0.00
2010-06-15 18:15:05               0.00
2010-06-16 18:15:05               0.00
2010-06-17 18:15:05               0.00
2010-06-18 18:15:05               0.00
2010-06-19 18:15:05               0.00
2010-06-20 18:15:05               0.00
2010-06-21 18:15:05               0.00
2010-06-22 18:15:05               0.00
2010-06-23 18:15:05               0.00
2010-06-24 18:15:05               0.00
2010-06-25 18:15:05               0.00
2010-06-26 18:15:05               0.00
2010-06-27 18:15:05               0.00
2010-06-28 18:15:05               0.00
2010-06-29 18:15:05               0.00
2010-06-30 18:15:05               0.00
2010-07-01 18:15:05               0.00
2010-07-02 18:15:05               0.00
2010-07-03 18:15:05               0.00
2010-07-04 18:15:05               0.00
2010-07-05 18:15:05               0.00
2010-07-06 18:15:05               0.00
2010-07-07 18:15:05               0.00
2010-07-08 18:15:05               0.00
2010-07-09 18:15:05               0.00
2010-07-10 18:15:05               0.00
2010-07-11 18:15:05               0.00
2010-07-12 18:15:05               0.00
2010-07-13 18:15:05               0.00
2010-07-14 18:15:05               0.00
2010-07-15 18:15:05               0.00
2010-07-16 18:15:05               0.00
2010-07-17 18:15:05               0.00
2010-07-18 18:15:05               0.00
2010-07-19 18:15:05               0.00
2010-07-20 18:15:05               0.00
2010-07-21 18:15:05               0.00
2010-07-22 18:15:05               0.00
2010-07-23 18:15:05               0.00
2010-07-24 18:15:05               0.00
2010-07-25 18:15:05               0.00
2010-07-26 18:15:05               0.00
2010-07-27 18:15:05               0.00
2010-07-28 18:15:05               0.00
2010-07-29 18:15:05               0.00
2010-07-30 18:15:05               0.00
2010-07-31 18:15:05               0.00
2010-08-01 18:15:05               0.00
2010-08-02 18:15:05               0.00
2010-08-03 18:15:05               0.00
2010-08-04 18:15:05               0.00
2010-08-05 18:15:05               0.00
2010-08-06 18:15:05               0.00
2010-08-07 18:15:05               0.00
2010-08-08 18:15:05               0.00
2010-08-09 18:15:05               0.00
2010-08-10 18:15:05               0.00
2010-08-11 18:15:05               0.00
2010-08-12 18:15:05               0.00
2010-08-13 18:15:05               0.00
2010-08-14 18:15:05               0.00
2010-08-15 18:15:05               0.00
2010-08-16 18:15:05               0.00
2010-08-17 18:15:05               1.43
2010-08-18 18:15:05               1.31
2010-08-19 18:15:05               1.31
2010-08-20 18:15:05               1.40
2010-08-21 18:15:05               1.77
2010-08-22 18:15:05               1.89
2010-08-23 18:15:05               1.84
2010-08-24 18:15:05               2.03
2010-08-25 18:15:05               1.91
2010-08-26 18:15:05               3.70
2010-08-27 18:15:05               3.98
2010-08-28 18:15:05               3.34
2010-08-29 18:15:05               1.91
2010-08-30 18:15:05               1.78
2010-08-31 18:15:05               1.22
2010-09-01 18:15:05               1.40
2010-09-02 18:15:05               1.54
2010-09-03 18:15:05               1.62
2010-09-04 18:15:05               3.84
2010-09-05 18:15:05               3.36
2010-09-06 18:15:05               1.81
2010-09-07 18:15:05               1.72
2010-09-08 18:15:05               3.23
2010-09-09 18:15:05               2.75
2010-09-10 18:15:05               2.81
2010-09-11 18:15:05               3.39
2010-09-12 18:15:05               1.70
2010-09-13 18:15:05               1.17
2010-09-14 18:15:05               1.43
2010-09-15 18:15:05               7.31
2010-09-16 18:15:05               4.64
2010-09-17 18:15:05               6.94
2010-09-18 18:15:05               5.02
2010-09-19 18:15:05               3.88
2010-09-20 18:15:05               3.17
2010-09-21 18:15:05               1.76
2010-09-22 18:15:05               1.36
2010-09-23 18:15:05               1.91
2010-09-24 18:15:05               6.92
2010-09-25 18:15:05               2.79
2010-09-26 18:15:05               4.05
2010-09-27 18:15:05               4.63
2010-09-28 18:15:05               4.35
2010-09-29 18:15:05               1.10
2010-09-30 18:15:05               2.44
2010-10-01 18:15:05               1.72
2010-10-02 18:15:05               1.35
2010-10-03 18:15:05               1.85
2010-10-04 18:15:05               2.31
2010-10-05 18:15:05               2.20
2010-10-06 18:15:05               2.36
2010-10-07 18:15:05               2.98
2010-10-08 18:15:05               3.98
2010-10-09 18:15:05               2.40
2010-10-10 18:15:05               2.77
2010-10-11 18:15:05               3.08
2010-10-12 18:15:05               2.19
2010-10-13 18:15:05               2.29
2010-10-14 18:15:05               8.04
2010-10-15 18:15:05               6.61
2010-10-16 18:15:05               6.32
2010-10-17 18:15:05               9.11
2010-10-18 18:15:05               7.80
2010-10-19 18:15:05               2.58
2010-10-20 18:15:05               3.48
2010-10-21 18:15:05               4.22
2010-10-22 18:15:05               3.31
2010-10-23 18:15:05               3.04
2010-10-24 18:15:05               3.80
2010-10-25 18:15:05               3.29
2010-10-26 18:15:05               4.73
2010-10-27 18:15:05               3.54
2010-10-28 18:15:05               4.09
2010-10-29 18:15:05               4.82
2010-10-30 18:15:05               5.19
2010-10-31 18:15:05               5.82
2010-11-01 18:15:05               5.10
2010-11-02 18:15:05               5.80
2010-11-03 18:15:05               8.27
2010-11-04 18:15:05               6.65
2010-11-05 18:15:05               6.31
2010-11-06 18:15:05               7.53
2010-11-07 18:15:05              13.93
2010-11-08 18:15:05               9.70
2010-11-09 18:15:05               8.82
2010-11-10 18:15:05              55.35
2010-11-11 18:15:05             428.31
2010-11-12 18:15:05               7.25
2010-11-13 18:15:05               9.86
2010-11-14 18:15:05             410.21
2010-11-15 18:15:05             180.25
2010-11-16 18:15:05              16.09
2010-11-17 18:15:05              15.12
2010-11-18 18:15:05              17.57
2010-11-19 18:15:05               4.25
2010-11-20 18:15:05               5.12
2010-11-21 18:15:05               1.32
2010-11-22 18:15:05              11.42
2010-11-23 18:15:05              12.27
2010-11-24 18:15:05               1.90
2010-11-25 18:15:05               0.73
2010-11-26 18:15:05               3.80
2010-11-27 18:15:05              10.62
2010-11-28 18:15:05              10.34
2010-11-29 18:15:05               6.80
2010-11-30 18:15:05               6.35
2010-12-01 18:15:05               3.94
2010-12-02 18:15:05              10.22
2010-12-03 18:15:05              11.93
2010-12-04 18:15:05              14.10
2010-12-05 18:15:05              12.83
2010-12-06 18:15:05              12.08
2010-12-07 18:15:05              14.41
2010-12-08 18:15:05              21.31
2010-12-09 18:15:05              23.14
2010-12-10 18:15:05              12.02
2010-12-11 18:15:05               7.76
2010-12-12 18:15:05               7.03
2010-12-13 18:15:05               4.78
2010-12-14 18:15:05               5.49
2010-12-15 18:15:05              18.11
2010-12-16 18:15:05              13.12
2010-12-17 18:15:05              17.54
2010-12-18 18:15:05              12.66
2010-12-19 18:15:05              12.61
2010-12-20 18:15:05               7.02
2010-12-21 18:15:05              17.21
2010-12-22 18:15:05               9.98
2010-12-23 18:15:05               9.71
2010-12-24 18:15:05               9.73
2010-12-25 18:15:05              10.95
2010-12-26 18:15:05               9.16
2010-12-27 18:15:05              12.62
2010-12-28 18:15:05              12.15
2010-12-29 18:15:05              20.19
2010-12-30 18:15:05              35.42
2010-12-31 18:15:05              29.74
2011-01-01 18:15:05              22.47
2011-01-02 18:15:05              27.32
2011-01-03 18:15:05              20.19
2011-01-04 18:15:05              12.00
2011-01-05 18:15:05              15.05
2011-01-06 18:15:05              18.10
2011-01-07 18:15:05              18.44
2011-01-08 18:15:05              13.36
2011-01-09 18:15:05              14.40
2011-01-10 18:15:05              10.11
2011-01-11 18:15:05              10.56
2011-01-12 18:15:05               9.48
2011-01-13 18:15:05              14.74
2011-01-14 18:15:05              15.23
2011-01-15 18:15:05              18.45
2011-01-16 18:15:05              16.85
2011-01-17 18:15:05              33.92
2011-01-18 18:15:05              20.81
2011-01-19 18:15:05              21.79
2011-01-20 18:15:05              21.87
2011-01-21 18:15:05              18.70
2011-01-22 18:15:05              12.32
2011-01-23 18:15:05              21.12
2011-01-24 18:15:05              23.91
2011-01-25 18:15:05              44.66
2011-01-26 18:15:05              50.48
2011-01-27 18:15:05              18.55
2011-01-28 18:15:05              21.24
2011-01-29 18:15:05              12.97
2011-01-30 18:15:05               7.15
2011-01-31 18:15:05               8.27
2011-02-01 18:15:05              34.53
2011-02-02 18:15:05              27.11
2011-02-03 18:15:05              28.76
2011-02-04 18:15:05              45.53
2011-02-05 18:15:05              85.11
2011-02-06 18:15:05             112.72
2011-02-07 18:15:05             102.42
2011-02-08 18:15:05              82.73
2011-02-09 18:15:05              82.82
2011-02-10 18:15:05              55.71
2011-02-11 18:15:05              31.61
2011-02-12 18:15:05              48.97
2011-02-13 18:15:05              53.85
2011-02-14 18:15:05              50.79
2011-02-15 18:15:05              45.66
2011-02-16 18:15:05              58.82
2011-02-17 18:15:05              55.89
2011-02-18 18:15:05              48.94
2011-02-19 18:15:05              45.56
2011-02-20 18:15:05              47.58
2011-02-21 18:15:05              29.08
2011-02-22 18:15:05              34.26
2011-02-23 18:15:05              53.04
2011-02-24 18:15:05              62.32
2011-02-25 18:15:05              88.43
2011-02-26 18:15:05             101.07
2011-02-27 18:15:05              57.53
2011-02-28 18:15:05              28.72
2011-03-01 18:15:05              26.59
2011-03-02 18:15:05              24.29
2011-03-03 18:15:05              37.27
2011-03-04 18:15:05              48.52
2011-03-05 18:15:05              75.09
2011-03-06 18:15:05              96.16
2011-03-07 18:15:05             100.80
2011-03-08 18:15:05              69.23
2011-03-09 18:15:05              97.71
2011-03-10 18:15:05              86.82
2011-03-11 18:15:05              65.81
2011-03-12 18:15:05              53.78
2011-03-13 18:15:05              42.01
2011-03-14 18:15:05              49.47
2011-03-15 18:15:05              36.68
2011-03-16 18:15:05              94.35
2011-03-17 18:15:05              32.55
2011-03-18 18:15:05              61.70
2011-03-19 18:15:05              20.19
2011-03-20 18:15:05              22.16
2011-03-21 18:15:05              17.54
2011-03-22 18:15:05              30.70
2011-03-23 18:15:05              28.86
2011-03-24 18:15:05              55.58
2011-03-25 18:15:05              34.57
2011-03-26 18:15:05              21.37
2011-03-27 18:15:05              24.15
2011-03-28 18:15:05              18.40
2011-03-29 18:15:05              19.03
2011-03-30 18:15:05              45.81
2011-03-31 18:15:05              40.36
2011-04-01 18:15:05              53.42
2011-04-02 18:15:05              45.93
2011-04-03 18:15:05              41.68
2011-04-04 18:15:05              33.63
2011-04-05 18:15:05              28.42
2011-04-06 18:15:05              35.30
2011-04-07 18:15:05              40.53
2011-04-08 18:15:05              44.01
2011-04-09 18:15:05              62.84
2011-04-10 18:15:05              54.02
2011-04-11 18:15:05              35.22
2011-04-12 18:15:05              48.25
2011-04-13 18:15:05              68.91
2011-04-14 18:15:05              64.65
2011-04-15 18:15:05              80.92
2011-04-16 18:15:05              50.81
2011-04-17 18:15:05              54.12
2011-04-18 18:15:05              41.44
2011-04-19 18:15:05              35.30
2011-04-20 18:15:05              35.37
2011-04-21 18:15:05              72.39
2011-04-22 18:15:05             117.21
2011-04-23 18:15:05             138.02
2011-04-24 18:15:05             105.01
2011-04-25 18:15:05             133.56
2011-04-26 18:15:05             139.55
2011-04-27 18:15:05              57.05
2011-04-28 18:15:05              87.41
2011-04-29 18:15:05             117.83
2011-04-30 18:15:05             133.75
2011-05-01 18:15:05             138.13
2011-05-02 18:15:05             210.06
2011-05-03 18:15:05             145.21
2011-05-04 18:15:05             157.18
2011-05-05 18:15:05             176.19
2011-05-06 18:15:05             187.58
2011-05-07 18:15:05             166.78
2011-05-08 18:15:05             303.92
2011-05-09 18:15:05             234.27
2011-05-10 18:15:05             281.10
2011-05-11 18:15:05             312.26
2011-05-12 18:15:05             296.33
2011-05-13 18:15:05             328.17
2011-05-14 18:15:05             711.27
2011-05-15 18:15:05             513.63
2011-05-16 18:15:05             504.14
2011-05-17 18:15:05             526.40
2011-05-18 18:15:05             446.44
2011-05-19 18:15:05             233.50
2011-05-20 18:15:05             348.18
2011-05-21 18:15:05             306.83
2011-05-22 18:15:05             416.80
2011-05-23 18:15:05             572.53
2011-05-24 18:15:05             516.20
2011-05-25 18:15:05             551.51
2011-05-26 18:15:05             893.21
2011-05-27 18:15:05             547.68
2011-05-28 18:15:05             496.43
2011-05-29 18:15:05             638.97
2011-05-30 18:15:05             570.71
2011-05-31 18:15:05             449.15
2011-06-01 18:15:05             538.36
2011-06-02 18:15:05             717.43
2011-06-03 18:15:05            1077.39
2011-06-04 18:15:05            1225.16
2011-06-05 18:15:05            1188.92
2011-06-06 18:15:05            1178.83
2011-06-07 18:15:05             909.69
2011-06-08 18:15:05            1261.00
2011-06-09 18:15:05            1543.77
2011-06-10 18:15:05            1766.20
2011-06-11 18:15:05            1813.89
2011-06-12 18:15:05            1636.78
2011-06-13 18:15:05            1451.64
2011-06-14 18:15:05             977.24
2011-06-15 18:15:05             957.97
2011-06-16 18:15:05             666.34
2011-06-17 18:15:05             651.96
2011-06-18 18:15:05             637.54
2011-06-19 18:15:05             830.35
2011-06-20 18:15:05            1126.29
2011-06-21 18:15:05            1293.06
2011-06-22 18:15:05            1223.00
2011-06-23 18:15:05            1287.73
2011-06-24 18:15:05            1030.30
2011-06-25 18:15:05             756.07
2011-06-26 18:15:05             687.18
2011-06-27 18:15:05             682.22
2011-06-28 18:15:05             604.61
2011-06-29 18:15:05             861.07
2011-06-30 18:15:05             899.00
2011-07-01 18:15:05            1135.35
2011-07-02 18:15:05            1055.13
2011-07-03 18:15:05             867.72
2011-07-04 18:15:05             726.80
2011-07-05 18:15:05             736.09
2011-07-06 18:15:05             770.27
2011-07-07 18:15:05             719.16
2011-07-08 18:15:05             729.42
2011-07-09 18:15:05             763.31
2011-07-10 18:15:05             743.88
2011-07-11 18:15:05             563.33
2011-07-12 18:15:05             636.26
2011-07-13 18:15:05             717.84
2011-07-14 18:15:05             775.16
2011-07-15 18:15:05             788.27
2011-07-16 18:15:05             789.58
2011-07-17 18:15:05             765.05
2011-07-18 18:15:05             704.66
2011-07-19 18:15:05             538.86
2011-07-20 18:15:05             705.96
2011-07-21 18:15:05             615.64
2011-07-22 18:15:05             544.22
2011-07-23 18:15:05             578.55
2011-07-24 18:15:05             720.01
2011-07-25 18:15:05             545.84
2011-07-26 18:15:05             637.90
2011-07-27 18:15:05             687.76
2011-07-28 18:15:05             882.95
2011-07-29 18:15:05             745.13
2011-07-30 18:15:05             949.47
2011-07-31 18:15:05             876.69
2011-08-01 18:15:05             842.07
2011-08-02 18:15:05             583.85
2011-08-03 18:15:05             711.82
2011-08-04 18:15:05             593.26
2011-08-05 18:15:05             545.73
2011-08-06 18:15:05             578.62
2011-08-07 18:15:05             481.00
2011-08-08 18:15:05             460.26
2011-08-09 18:15:05             569.17
2011-08-10 18:15:05             615.20
2011-08-11 18:15:05             594.30
2011-08-12 18:15:05             605.04
2011-08-13 18:15:05             409.68
2011-08-14 18:15:05             517.77
2011-08-15 18:15:05             499.69
2011-08-16 18:15:05             415.37
2011-08-17 18:15:05             403.96
2011-08-18 18:15:05             532.02
2011-08-19 18:15:05             563.63
2011-08-20 18:15:05             660.82
2011-08-21 18:15:05             548.76
2011-08-22 18:15:05             677.48
2011-08-23 18:15:05             618.58
2011-08-24 18:15:05             632.20
2011-08-25 18:15:05             495.94
2011-08-26 18:15:05             509.34
2011-08-27 18:15:05             478.55
2011-08-28 18:15:05             416.49
2011-08-29 18:15:05             334.24
2011-08-30 18:15:05             470.30
2011-08-31 18:15:05             439.27
2011-09-01 18:15:05             379.18
2011-09-02 18:15:05             478.01
2011-09-03 18:15:05             499.28
2011-09-04 18:15:05             418.21
2011-09-05 18:15:05             403.31
2011-09-06 18:15:05             335.67
2011-09-07 18:15:05             381.70
2011-09-08 18:15:05             338.83
2011-09-09 18:15:05             281.09
2011-09-10 18:15:05             275.37
2011-09-11 18:15:05             381.08
2011-09-12 18:15:05             358.63
2011-09-13 18:15:05             220.27
2011-09-14 18:15:05             356.51
2011-09-15 18:15:05             369.62
2011-09-16 18:15:05             294.81
2011-09-17 18:15:05             225.04
2011-09-18 18:15:05             311.01
2011-09-19 18:15:05             272.59
2011-09-20 18:15:05             248.43
2011-09-21 18:15:05             247.80
2011-09-22 18:15:05             282.75
2011-09-23 18:15:05             282.61
2011-09-24 18:15:05             236.80
2011-09-25 18:15:05             316.89
2011-09-26 18:15:05             259.28
2011-09-27 18:15:05             224.83
2011-09-28 18:15:05             274.97
2011-09-29 18:15:05             225.85
2011-09-30 18:15:05             257.09
2011-10-01 18:15:05             290.57
2011-10-02 18:15:05             282.60
2011-10-03 18:15:05             226.46
2011-10-04 18:15:05             276.89
2011-10-05 18:15:05             254.76
2011-10-06 18:15:05             300.60
2011-10-07 18:15:05             304.50
2011-10-08 18:15:05             275.08
2011-10-09 18:15:05             201.71
2011-10-10 18:15:05             195.51
2011-10-11 18:15:05             146.49
2011-10-12 18:15:05             188.85
2011-10-13 18:15:05             183.88
2011-10-14 18:15:05             173.62
2011-10-15 18:15:05             211.42
2011-10-16 18:15:05             186.95
2011-10-17 18:15:05             193.85
2011-10-18 18:15:05             168.93
2011-10-19 18:15:05             174.62
2011-10-20 18:15:05             105.99
2011-10-21 18:15:05             168.22
2011-10-22 18:15:05             131.99
2011-10-23 18:15:05             161.90
2011-10-24 18:15:05             159.67
2011-10-25 18:15:05             187.14
2011-10-26 18:15:05             106.38
2011-10-27 18:15:05             148.07
2011-10-28 18:15:05             123.50
2011-10-29 18:15:05             175.98
2011-10-30 18:15:05             166.71
2011-10-31 18:15:05             201.42
2011-11-01 18:15:05             137.22
2011-11-02 18:15:05             180.75
2011-11-03 18:15:05             153.17
2011-11-04 18:15:05             134.78
2011-11-05 18:15:05             157.51
2011-11-06 18:15:05             197.84
2011-11-07 18:15:05             145.26
2011-11-08 18:15:05             128.22
2011-11-09 18:15:05             162.85
2011-11-10 18:15:05             126.51
2011-11-11 18:15:05             148.09
2011-11-12 18:15:05             149.26
2011-11-13 18:15:05             161.21
2011-11-14 18:15:05             139.36
2011-11-15 18:15:05             133.69
2011-11-16 18:15:05             109.31
2011-11-17 18:15:05             131.42
2011-11-18 18:15:05             136.53
2011-11-19 18:15:05             133.03
2011-11-20 18:15:05             136.81
2011-11-21 18:15:05             119.55
2011-11-22 18:15:05             124.10
2011-11-23 18:15:05             130.43
2011-11-24 18:15:05             126.30
2011-11-25 18:15:05             133.21
2011-11-26 18:15:05             115.69
2011-11-27 18:15:05             118.77
2011-11-28 18:15:05              95.69
2011-11-29 18:15:05             120.65
2011-11-30 18:15:05             133.10
2011-12-01 18:15:05             189.83
2011-12-02 18:15:05             187.30
2011-12-03 18:15:05             157.06
2011-12-04 18:15:05             143.32
2011-12-05 18:15:05             133.00
2011-12-06 18:15:05             124.38
2011-12-07 18:15:05             114.60
2011-12-08 18:15:05             173.31
2011-12-09 18:15:05             141.27
2011-12-10 18:15:05             181.29
2011-12-11 18:15:05             198.85
2011-12-12 18:15:05             156.91
2011-12-13 18:15:05             119.72
2011-12-14 18:15:05             156.59
2011-12-15 18:15:05             175.96
2011-12-16 18:15:05             135.58
2011-12-17 18:15:05             205.56
2011-12-18 18:15:05             191.59
2011-12-19 18:15:05             188.12
2011-12-20 18:15:05             136.43
2011-12-21 18:15:05             174.31
2011-12-22 18:15:05             165.80
2011-12-23 18:15:05             172.66
2011-12-24 18:15:05             195.19
2011-12-25 18:15:05             280.72
2011-12-26 18:15:05             227.53
2011-12-27 18:15:05             173.86
2011-12-28 18:15:05             240.35
2011-12-29 18:15:05             205.28
2011-12-30 18:15:05             197.29
2011-12-31 18:15:05             352.91
2012-01-01 18:15:05             317.04
2012-01-02 18:15:05             244.81
2012-01-03 18:15:05             301.61
2012-01-04 18:15:05             283.91
2012-01-05 18:15:05             306.19
2012-01-06 18:15:05             453.77
2012-01-07 18:15:05             419.30
2012-01-08 18:15:05             506.99
2012-01-09 18:15:05             406.09
2012-01-10 18:15:05             343.69
2012-01-11 18:15:05             318.07
2012-01-12 18:15:05             344.64
2012-01-13 18:15:05             312.01
2012-01-14 18:15:05             377.41
2012-01-15 18:15:05             372.26
2012-01-16 18:15:05             315.53
2012-01-17 18:15:05             337.98
2012-01-18 18:15:05             232.89
2012-01-19 18:15:05             331.71
2012-01-20 18:15:05             346.82
2012-01-21 18:15:05             441.80
2012-01-22 18:15:05             371.37
2012-01-23 18:15:05             359.86
2012-01-24 18:15:05             251.89
2012-01-25 18:15:05             224.67
2012-01-26 18:15:05             239.57
2012-01-27 18:15:05             309.07
2012-01-28 18:15:05             307.21
2012-01-29 18:15:05             320.75
2012-01-30 18:15:05             355.44
2012-01-31 18:15:05             332.32
2012-02-01 18:15:05             237.41
2012-02-02 18:15:05             341.89
2012-02-03 18:15:05             354.51
2012-02-04 18:15:05             324.13
2012-02-05 18:15:05             355.65
2012-02-06 18:15:05             362.74
2012-02-07 18:15:05             276.41
2012-02-08 18:15:05             297.64
2012-02-09 18:15:05             408.74
2012-02-10 18:15:05             332.92
2012-02-11 18:15:05             385.77
2012-02-12 18:15:05             316.12
2012-02-13 18:15:05             212.73
2012-02-14 18:15:05             145.23
2012-02-15 18:15:05             149.68
2012-02-16 18:15:05             161.34
2012-02-17 18:15:05             213.90
2012-02-18 18:15:05             271.20
2012-02-19 18:15:05             281.06
2012-02-20 18:15:05             210.42
2012-02-21 18:15:05             170.01
2012-02-22 18:15:05             200.18
2012-02-23 18:15:05             231.07
2012-02-24 18:15:05             188.44
2012-02-25 18:15:05             276.45
2012-02-26 18:15:05             370.34
2012-02-27 18:15:05             292.60
2012-02-28 18:15:05             260.47
2012-02-29 18:15:05             333.95
2012-03-01 18:15:05             260.81
2012-03-02 18:15:05             189.79
2012-03-03 18:15:05             209.63
2012-03-04 18:15:05             206.54
2012-03-05 18:15:05             168.18
2012-03-06 18:15:05             211.65
2012-03-07 18:15:05             189.71
2012-03-08 18:15:05             258.76
2012-03-09 18:15:05             323.56
2012-03-10 18:15:05             353.12
2012-03-11 18:15:05             295.15
2012-03-12 18:15:05             314.69
2012-03-13 18:15:05             217.80
2012-03-14 18:15:05             222.51
2012-03-15 18:15:05             235.32
2012-03-16 18:15:05             247.82
2012-03-17 18:15:05             267.33
2012-03-18 18:15:05             350.75
2012-03-19 18:15:05             232.50
2012-03-20 18:15:05             206.58
2012-03-21 18:15:05             237.48
2012-03-22 18:15:05             236.72
2012-03-23 18:15:05             219.61
2012-03-24 18:15:05             341.50
2012-03-25 18:15:05             294.56
2012-03-26 18:15:05             211.71
2012-03-27 18:15:05             204.59
2012-03-28 18:15:05             253.94
2012-03-29 18:15:05             260.51
2012-03-30 18:15:05             267.77
2012-03-31 18:15:05             372.42
2012-04-01 18:15:05             368.62
2012-04-02 18:15:05             243.97
2012-04-03 18:15:05             174.49
2012-04-04 18:15:05             187.48
2012-04-05 18:15:05             244.83
2012-04-06 18:15:05             226.75
2012-04-07 18:15:05             326.05
2012-04-08 18:15:05             341.23
2012-04-09 18:15:05             353.85
2012-04-10 18:15:05             257.66
2012-04-11 18:15:05             271.38
2012-04-12 18:15:05             234.32
2012-04-13 18:15:05             272.52
2012-04-14 18:15:05             215.15
2012-04-15 18:15:05             203.47
2012-04-16 18:15:05             219.62
2012-04-17 18:15:05             192.26
2012-04-18 18:15:05             178.54
2012-04-19 18:15:05             302.94
2012-04-20 18:15:05             280.13
2012-04-21 18:15:05             337.22
2012-04-22 18:15:05             328.70
2012-04-23 18:15:05             253.99
2012-04-24 18:15:05             207.75
2012-04-25 18:15:05             243.79
2012-04-26 18:15:05             222.78
2012-04-27 18:15:05             275.08
2012-04-28 18:15:05             406.50
2012-04-29 18:15:05             476.32
2012-04-30 18:15:05             405.72
2012-05-01 18:15:05             320.17
2012-05-02 18:15:05             404.49
2012-05-03 18:15:05             322.59
2012-05-04 18:15:05             319.69
2012-05-05 18:15:05             260.39
2012-05-06 18:15:05             406.54
2012-05-07 18:15:05             428.53
2012-05-08 18:15:05             293.09
2012-05-09 18:15:05             432.68
2012-05-10 18:15:05             458.81
2012-05-11 18:15:05             382.11
2012-05-12 18:15:05             196.01
2012-05-13 18:15:05             354.26
2012-05-14 18:15:05             336.83
2012-05-15 18:15:05             375.85
2012-05-16 18:15:05             319.43
2012-05-17 18:15:05             440.14
2012-05-18 18:15:05             375.95
2012-05-19 18:15:05             189.89
2012-05-20 18:15:05             275.13
2012-05-21 18:15:05             206.97
2012-05-22 18:15:05             160.06
2012-05-23 18:15:05             274.63
2012-05-24 18:15:05             311.76
2012-05-25 18:15:05             221.09
2012-05-26 18:15:05             207.73
2012-05-27 18:15:05             309.80
2012-05-28 18:15:05             130.64
2012-05-29 18:15:05             189.64
2012-05-30 18:15:05             359.01
2012-05-31 18:15:05             603.26
2012-06-01 18:15:05             174.23
2012-06-02 18:15:05             537.22
2012-06-03 18:15:05             284.53
2012-06-04 18:15:05             167.17
2012-06-05 18:15:05             191.45
2012-06-06 18:15:05             580.08
2012-06-07 18:15:05             169.19
2012-06-08 18:15:05             499.51
2012-06-09 18:15:05             590.39
2012-06-10 18:15:05             439.73
2012-06-11 18:15:05             373.80
2012-06-12 18:15:05             474.72
2012-06-13 18:15:05             231.06
2012-06-14 18:15:05             160.03
2012-06-15 18:15:05             210.95
2012-06-16 18:15:05             233.18
2012-06-17 18:15:05             239.79
2012-06-18 18:15:05             173.57
2012-06-19 18:15:05             244.06
2012-06-20 18:15:05             229.00
2012-06-21 18:15:05             344.25
2012-06-22 18:15:05             356.06
2012-06-23 18:15:05             503.34
2012-06-24 18:15:05             336.07
2012-06-25 18:15:05             315.79
2012-06-26 18:15:05             200.00
2012-06-27 18:15:05             270.96
2012-06-28 18:15:05             261.00
2012-06-29 18:15:05             288.54
2012-06-30 18:15:05             322.70
2012-07-01 18:15:05             351.20
2012-07-02 18:15:05             329.50
2012-07-03 18:15:05             299.95
2012-07-04 18:15:05             362.82
2012-07-05 18:15:05             465.78
2012-07-06 18:15:05             516.89
2012-07-07 18:15:05             386.31
2012-07-08 18:15:05             354.07
2012-07-09 18:15:05             383.08
2012-07-10 18:15:05             283.56
2012-07-11 18:15:05             340.32
2012-07-12 18:15:05             409.73
2012-07-13 18:15:05             551.56
2012-07-14 18:15:05             490.10
2012-07-15 18:15:05             560.34
2012-07-16 18:15:05             503.25
2012-07-17 18:15:05             521.66
2012-07-18 18:15:05             553.68
2012-07-19 18:15:05             395.88
2012-07-20 18:15:05             344.26
2012-07-21 18:15:05             334.05
2012-07-22 18:15:05             328.33
2012-07-23 18:15:05             375.93
2012-07-24 18:15:05             545.51
2012-07-25 18:15:05             478.53
2012-07-26 18:15:05             701.73
2012-07-27 18:15:05             689.60
2012-07-28 18:15:05             481.44
2012-07-29 18:15:05             332.95
2012-07-30 18:15:05             415.22
2012-07-31 18:15:05             382.99
2012-08-01 18:15:05             503.44
2012-08-02 18:15:05             447.24
2012-08-03 18:15:05             748.45
2012-08-04 18:15:05             627.86
2012-08-05 18:15:05             422.09
2012-08-06 18:15:05             419.68
2012-08-07 18:15:05             573.10
2012-08-08 18:15:05             795.13
2012-08-09 18:15:05             664.06
2012-08-10 18:15:05             999.69
2012-08-11 18:15:05             977.04
2012-08-12 18:15:05             841.16
2012-08-13 18:15:05             478.64
2012-08-14 18:15:05             584.83
2012-08-15 18:15:05             423.04
2012-08-16 18:15:05             485.42
2012-08-17 18:15:05             735.40
2012-08-18 18:15:05             560.75
2012-08-19 18:15:05             537.18
2012-08-20 18:15:05             741.29
2012-08-21 18:15:05             399.25
2012-08-22 18:15:05             396.31
2012-08-23 18:15:05             547.13
2012-08-24 18:15:05             525.28
2012-08-25 18:15:05             375.75
2012-08-26 18:15:05             890.02
2012-08-27 18:15:05             745.93
2012-08-28 18:15:05             566.37
2012-08-29 18:15:05             629.37
2012-08-30 18:15:05             796.20
2012-08-31 18:15:05             431.36
2012-09-01 18:15:05             481.54
2012-09-02 18:15:05             470.60
2012-09-03 18:15:05             566.04
2012-09-04 18:15:05             361.41
2012-09-05 18:15:05             511.79
2012-09-06 18:15:05             563.17
2012-09-07 18:15:05             644.11
2012-09-08 18:15:05             439.94
2012-09-09 18:15:05             613.80
2012-09-10 18:15:05             531.47
2012-09-11 18:15:05             427.20
2012-09-12 18:15:05             381.16
2012-09-13 18:15:05             555.46
2012-09-14 18:15:05             608.16
2012-09-15 18:15:05             640.96
2012-09-16 18:15:05             602.79
2012-09-17 18:15:05             572.33
2012-09-18 18:15:05             523.47
2012-09-19 18:15:05             563.15
2012-09-20 18:15:05             439.52
2012-09-21 18:15:05             761.89
2012-09-22 18:15:05             948.50
2012-09-23 18:15:05             689.28
2012-09-24 18:15:05             483.18
2012-09-25 18:15:05             533.87
2012-09-26 18:15:05             441.69
2012-09-27 18:15:05             618.13
2012-09-28 18:15:05             800.75
2012-09-29 18:15:05             875.46
2012-09-30 18:15:05            1136.30
2012-10-01 18:15:05             975.89
2012-10-02 18:15:05             711.43
2012-10-03 18:15:05             640.97
2012-10-04 18:15:05             748.00
2012-10-05 18:15:05             556.70
2012-10-06 18:15:05             559.12
2012-10-07 18:15:05             442.18
2012-10-08 18:15:05             668.73
2012-10-09 18:15:05             487.91
2012-10-10 18:15:05             531.96
2012-10-11 18:15:05             617.38
2012-10-12 18:15:05             881.52
2012-10-13 18:15:05             436.37
2012-10-14 18:15:05             550.59
2012-10-15 18:15:05             637.68
2012-10-16 18:15:05             685.73
2012-10-17 18:15:05             557.11
2012-10-18 18:15:05             954.15
2012-10-19 18:15:05             720.00
2012-10-20 18:15:05             601.19
2012-10-21 18:15:05             328.94
2012-10-22 18:15:05             270.23
2012-10-23 18:15:05             209.74
2012-10-24 18:15:05             333.27
2012-10-25 18:15:05             576.05
2012-10-26 18:15:05             814.29
2012-10-27 18:15:05            1038.54
2012-10-28 18:15:05             976.28
2012-10-29 18:15:05             796.79
2012-10-30 18:15:05             381.98
2012-10-31 18:15:05             570.33
2012-11-01 18:15:05             618.06
2012-11-02 18:15:05             705.85
2012-11-03 18:15:05             646.85
2012-11-04 18:15:05             698.13
2012-11-05 18:15:05             431.25
2012-11-06 18:15:05             473.94
2012-11-07 18:15:05             410.68
2012-11-08 18:15:05             469.20
2012-11-09 18:15:05             605.44
2012-11-10 18:15:05             915.54
2012-11-11 18:15:05             805.34
2012-11-12 18:15:05             778.92
2012-11-13 18:15:05             635.34
2012-11-14 18:15:05             778.34
2012-11-15 18:15:05             474.57
2012-11-16 18:15:05             598.42
2012-11-17 18:15:05             545.79
2012-11-18 18:15:05             617.79
2012-11-19 18:15:05             373.15
2012-11-20 18:15:05             618.65
2012-11-21 18:15:05             481.58
2012-11-22 18:15:05             533.38
2012-11-23 18:15:05             620.26
2012-11-24 18:15:05             815.55
2012-11-25 18:15:05             560.82
2012-11-26 18:15:05             681.31
2012-11-27 18:15:05             443.16
2012-11-28 18:15:05             403.38
2012-11-29 18:15:05             337.82
2012-11-30 18:15:05             399.57
2012-12-01 18:15:05             352.34
2012-12-02 18:15:05             619.56
2012-12-03 18:15:05             501.05
2012-12-04 18:15:05             326.06
2012-12-05 18:15:05             332.46
2012-12-06 18:15:05             331.72
2012-12-07 18:15:05             354.87
2012-12-08 18:15:05             428.06
2012-12-09 18:15:05             536.89
2012-12-10 18:15:05             358.27
2012-12-11 18:15:05             404.69
2012-12-12 18:15:05             406.88
2012-12-13 18:15:05             435.35
2012-12-14 18:15:05             302.27
2012-12-15 18:15:05             408.32
2012-12-16 18:15:05             392.03
2012-12-17 18:15:05             379.77
2012-12-18 18:15:05             260.30
2012-12-19 18:15:05             288.47
2012-12-20 18:15:05             232.20
2012-12-21 18:15:05             254.73
2012-12-22 18:15:05             253.87
2012-12-23 18:15:05             322.00
2012-12-24 18:15:05             339.29
2012-12-25 18:15:05             412.48
2012-12-26 18:15:05             276.18
2012-12-27 18:15:05             220.69
2012-12-28 18:15:05             317.46
2012-12-29 18:15:05             303.73
2012-12-30 18:15:05             443.03
2012-12-31 18:15:05             437.93
2013-01-01 18:15:05             474.72
2013-01-02 18:15:05             329.51
2013-01-03 18:15:05             321.40
2013-01-04 18:15:05             311.31
2013-01-05 18:15:05             459.97
2013-01-06 18:15:05             634.08
2013-01-07 18:15:05             547.94
2013-01-08 18:15:05             543.16
2013-01-09 18:15:05             307.73
2013-01-10 18:15:05             380.32
2013-01-11 18:15:05             340.42
2013-01-12 18:15:05             360.03
2013-01-13 18:15:05             383.75
2013-01-14 18:15:05             507.37
2013-01-15 18:15:05             320.59
2013-01-16 18:15:05             248.08
2013-01-17 18:15:05             313.07
2013-01-18 18:15:05             357.74
2013-01-19 18:15:05             316.17
2013-01-20 18:15:05             421.04
2013-01-21 18:15:05             537.88
2013-01-22 18:15:05             495.94
2013-01-23 18:15:05             436.72
2013-01-24 18:15:05             508.44
2013-01-25 18:15:05             452.91
2013-01-26 18:15:05             303.15
2013-01-27 18:15:05             479.34
2013-01-28 18:15:05             481.63
2013-01-29 18:15:05             514.78
2013-01-30 18:15:05             513.66
2013-01-31 18:15:05             690.50
2013-02-01 18:15:05             421.62
2013-02-02 18:15:05             574.91
2013-02-03 18:15:05             668.57
2013-02-04 18:15:05             607.45
2013-02-05 18:15:05             589.47
2013-02-06 18:15:05             684.43
2013-02-07 18:15:05             585.64
2013-02-08 18:15:05             472.49
2013-02-09 18:15:05             526.07
2013-02-10 18:15:05             556.01
2013-02-11 18:15:05             446.81
2013-02-12 18:15:05             428.34
2013-02-13 18:15:05             518.89
2013-02-14 18:15:05             682.75
2013-02-15 18:15:05             696.21
2013-02-16 18:15:05             755.07
2013-02-17 18:15:05             871.46
2013-02-18 18:15:05             861.14
2013-02-19 18:15:05             765.55
2013-02-20 18:15:05             755.79
2013-02-21 18:15:05            1004.58
2013-02-22 18:15:05             663.50
2013-02-23 18:15:05             719.47
2013-02-24 18:15:05             904.16
2013-02-25 18:15:05             926.27
2013-02-26 18:15:05             644.07
2013-02-27 18:15:05             938.59
2013-02-28 18:15:05             888.31
2013-03-01 18:15:05             873.90
2013-03-02 18:15:05             878.84
2013-03-03 18:15:05            1169.10
2013-03-04 18:15:05             701.37
2013-03-05 18:15:05            1045.59
2013-03-06 18:15:05            1066.67
2013-03-07 18:15:05            1013.06
2013-03-08 18:15:05             894.31
2013-03-09 18:15:05            1316.41
2013-03-10 18:15:05            1079.04
2013-03-11 18:15:05             817.44
2013-03-12 18:15:05             510.90
2013-03-13 18:15:05             717.17
2013-03-14 18:15:05             928.90
2013-03-15 18:15:05             770.00
2013-03-16 18:15:05            1162.09
2013-03-17 18:15:05            1893.15
2013-03-18 18:15:05            1506.08
2013-03-19 18:15:05            1351.90
2013-03-20 18:15:05            2629.78
2013-03-21 18:15:05            2326.87
2013-03-22 18:15:05            2787.12
2013-03-23 18:15:05            1840.54
2013-03-24 18:15:05            2789.52
2013-03-25 18:15:05            1797.44
2013-03-26 18:15:05            1842.19
2013-03-27 18:15:05            1316.44
2013-03-28 18:15:05            2544.79
2013-03-29 18:15:05            2277.35
2013-03-30 18:15:05            2751.97
2013-03-31 18:15:05            3211.20
2013-04-01 18:15:05            3655.46
2013-04-02 18:15:05            2902.48
2013-04-03 18:15:05            3611.26
2013-04-04 18:15:05            2846.20
2013-04-05 18:15:05            3503.36
2013-04-06 18:15:05            4353.91
2013-04-07 18:15:05            3894.71
2013-04-08 18:15:05            4310.84
2013-04-09 18:15:05            5375.34
2013-04-10 18:15:05            4634.40
2013-04-11 18:15:05            2722.49
2013-04-12 18:15:05            1863.83
2013-04-13 18:15:05            2559.67
2013-04-14 18:15:05            3246.59
2013-04-15 18:15:05            2223.71
2013-04-16 18:15:05            1655.64
2013-04-17 18:15:05            1856.29
2013-04-18 18:15:05            2740.63
2013-04-19 18:15:05            2548.31
2013-04-20 18:15:05            3637.30
2013-04-21 18:15:05            3979.78
2013-04-22 18:15:05            3279.11
2013-04-23 18:15:05            2337.12
2013-04-24 18:15:05            2770.29
2013-04-25 18:15:05            3249.26
2013-04-26 18:15:05            3724.93
2013-04-27 18:15:05            4224.06
2013-04-28 18:15:05            5290.33
2013-04-29 18:15:05            4038.48
2013-04-30 18:15:05            3447.52
2013-05-01 18:15:05            2754.87
2013-05-02 18:15:05            2251.27
2013-05-03 18:15:05            1800.93
2013-05-04 18:15:05            3596.97
2013-05-05 18:15:05            3765.61
2013-05-06 18:15:05            3913.93
2013-05-07 18:15:05            3118.90
2013-05-08 18:15:05            3423.34
2013-05-09 18:15:05            2994.07
2013-05-10 18:15:05            3308.46
2013-05-11 18:15:05            3033.16
2013-05-12 18:15:05            2810.84
2013-05-13 18:15:05            3041.36
2013-05-14 18:15:05            2138.58
2013-05-15 18:15:05            2334.10
2013-05-16 18:15:05            2561.77
2013-05-17 18:15:05            2732.67
2013-05-18 18:15:05            3006.17
2013-05-19 18:15:05            3401.81
2013-05-20 18:15:05            2775.74
2013-05-21 18:15:05            2085.10
2013-05-22 18:15:05            2904.23
2013-05-23 18:15:05            3178.24
2013-05-24 18:15:05            3182.54
2013-05-25 18:15:05            3498.07
2013-05-26 18:15:05            4211.75
2013-05-27 18:15:05            2905.56
2013-05-28 18:15:05            2387.78
2013-05-29 18:15:05            2505.21
2013-05-30 18:15:05            2798.89
2013-05-31 18:15:05            2824.27
2013-06-01 18:15:05            3863.27
2013-06-02 18:15:05            4098.50
2013-06-03 18:15:05            3465.47
2013-06-04 18:15:05            2941.39
2013-06-05 18:15:05            2675.13
2013-06-06 18:15:05            2812.25
2013-06-07 18:15:05            1914.51
2013-06-08 18:15:05            2136.72
2013-06-09 18:15:05            2502.11
2013-06-10 18:15:05            2637.43
2013-06-11 18:15:05            2007.09
2013-06-12 18:15:05            3302.12
2013-06-13 18:15:05            3941.66
2013-06-14 18:15:05            3380.33
2013-06-15 18:15:05            3682.19
2013-06-16 18:15:05            3591.74
2013-06-17 18:15:05            2222.71
2013-06-18 18:15:05            1936.06
2013-06-19 18:15:05            2078.50
2013-06-20 18:15:05            2589.30
2013-06-21 18:15:05            2210.99
2013-06-22 18:15:05            3128.72
2013-06-23 18:15:05            3376.96
2013-06-24 18:15:05            2175.91
2013-06-25 18:15:05            1710.92
2013-06-26 18:15:05            2422.26
2013-06-27 18:15:05            2526.70
2013-06-28 18:15:05            1715.56
2013-06-29 18:15:05            2022.06
2013-06-30 18:15:05            2469.66
2013-07-01 18:15:05            2019.62
2013-07-02 18:15:05            1262.91
2013-07-03 18:15:05            2042.40
2013-07-04 18:15:05            2041.40
2013-07-05 18:15:05            1917.22
2013-07-06 18:15:05            1889.73
2013-07-07 18:15:05            3494.08
2013-07-08 18:15:05            2619.02
2013-07-09 18:15:05            1932.16
2013-07-10 18:15:05            1838.70
2013-07-11 18:15:05            2422.08
2013-07-12 18:15:05            1900.96
2013-07-13 18:15:05            2162.64
2013-07-14 18:15:05            2551.85
2013-07-15 18:15:05            2060.11
2013-07-16 18:15:05            1954.32
2013-07-17 18:15:05            2171.97
2013-07-18 18:15:05            2588.33
2013-07-19 18:15:05            2709.51
2013-07-20 18:15:05            3951.96
2013-07-21 18:15:05            2741.77
2013-07-22 18:15:05            2428.11
2013-07-23 18:15:05            1645.13
2013-07-24 18:15:05            2419.11
2013-07-25 18:15:05            1699.02
2013-07-26 18:15:05            2705.42
2013-07-27 18:15:05            2715.07
2013-07-28 18:15:05            3707.16
2013-07-29 18:15:05            2614.67
2013-07-30 18:15:05            3088.03
2013-07-31 18:15:05            2526.87
2013-08-01 18:15:05            2921.89
2013-08-02 18:15:05            3089.32
2013-08-03 18:15:05            2686.44
2013-08-04 18:15:05            2577.35
2013-08-05 18:15:05            2798.32
2013-08-06 18:15:05            1861.40
2013-08-07 18:15:05            1634.98
2013-08-08 18:15:05            2532.53
2013-08-09 18:15:05            3295.51
2013-08-10 18:15:05            3483.20
2013-08-11 18:15:05            5405.22
2013-08-12 18:15:05            4163.69
2013-08-13 18:15:05            2606.04
2013-08-14 18:15:05            3023.76
2013-08-15 18:15:05            2590.18
2013-08-16 18:15:05            1923.90
2013-08-17 18:15:05            2351.12
2013-08-18 18:15:05            2574.33
2013-08-19 18:15:05            1794.29
2013-08-20 18:15:05            2262.77
2013-08-21 18:15:05            2942.69
2013-08-22 18:15:05            3278.55
2013-08-23 18:15:05            3694.22
2013-08-24 18:15:05            3088.29
2013-08-25 18:15:05            2816.02
2013-08-26 18:15:05            2090.48
2013-08-27 18:15:05            1717.95
2013-08-28 18:15:05            1771.47
2013-08-29 18:15:05            2637.92
2013-08-30 18:15:05            2946.59
2013-08-31 18:15:05            5041.79
2013-09-01 18:15:05            5328.54
2013-09-02 18:15:05            5104.95
2013-09-03 18:15:05            3739.44
2013-09-04 18:15:05            3078.82
2013-09-05 18:15:05            2438.19
2013-09-06 18:15:05            2271.89
2013-09-07 18:15:05            2226.58
2013-09-08 18:15:05            2197.83
2013-09-09 18:15:05            2342.61
2013-09-10 18:15:05            2748.61
2013-09-11 18:15:05            3770.48
2013-09-12 18:15:05            4922.57
2013-09-13 18:15:05            5962.15
2013-09-14 18:15:05            4316.91
2013-09-15 18:15:05            3763.20
2013-09-16 18:15:05            3021.36
2013-09-17 18:15:05            2215.43
2013-09-18 18:15:05            2191.97
2013-09-19 18:15:05            3313.83
2013-09-20 18:15:05            2768.08
2013-09-21 18:15:05            3453.85
2013-09-22 18:15:05            3450.46
2013-09-23 18:15:05            2961.78
2013-09-24 18:15:05            2418.30
2013-09-25 18:15:05            2941.20
2013-09-26 18:15:05            2769.62
2013-09-27 18:15:05            3895.89
2013-09-28 18:15:05            3606.90
2013-09-29 18:15:05            3974.97
2013-09-30 18:15:05            2788.14
2013-10-01 18:15:05            2506.48
2013-10-02 18:15:05            2121.63
2013-10-03 18:15:05            2721.08
2013-10-04 18:15:05            2555.17
2013-10-05 18:15:05            3980.81
2013-10-06 18:15:05            4230.22
2013-10-07 18:15:05            2778.65
2013-10-08 18:15:05            2522.93
2013-10-09 18:15:05            2665.90
2013-10-10 18:15:05            2479.24
2013-10-11 18:15:05            2458.48
2013-10-12 18:15:05            3207.03
2013-10-13 18:15:05            5085.61
2013-10-14 18:15:05            3922.60
2013-10-15 18:15:05            3489.70
2013-10-16 18:15:05            4348.46
2013-10-17 18:15:05            3722.21
2013-10-18 18:15:05            2808.86
2013-10-19 18:15:05            5026.57
2013-10-20 18:15:05            4490.77
2013-10-21 18:15:05            3822.46
2013-10-22 18:15:05            4628.59
2013-10-23 18:15:05            5273.48
2013-10-24 18:15:05            5320.62
2013-10-25 18:15:05            4259.33
2013-10-26 18:15:05            4943.31
2013-10-27 18:15:05            4834.80
2013-10-28 18:15:05            3445.63
2013-10-29 18:15:05            2836.22
2013-10-30 18:15:05            4402.15
2013-10-31 18:15:05            5627.84
2013-11-01 18:15:05            6824.80
2013-11-02 18:15:05           10263.47
2013-11-03 18:15:05           12797.38
2013-11-04 18:15:05           11028.10
2013-11-05 18:15:05            7046.61
2013-11-06 18:15:05            5456.32
2013-11-07 18:15:05            6111.56
2013-11-08 18:15:05            6244.26
2013-11-09 18:15:05            9391.33
2013-11-10 18:15:05            8391.53
2013-11-11 18:15:05            8076.94
2013-11-12 18:15:05            7118.68
2013-11-13 18:15:05           13066.27
2013-11-14 18:15:05           15177.97
2013-11-15 18:15:05           13491.66
2013-11-16 18:15:05           19782.02
2013-11-17 18:15:05           21503.80
2013-11-18 18:15:05           15215.75
2013-11-19 18:15:05            8158.66
2013-11-20 18:15:05           12485.06
2013-11-21 18:15:05           17791.44
2013-11-22 18:15:05           22746.57
2013-11-23 18:15:05           25416.30
2013-11-24 18:15:05           29244.81
2013-11-25 18:15:05           25822.95
2013-11-26 18:15:05           14972.49
2013-11-27 18:15:05           20038.08
2013-11-28 18:15:05           18627.10
2013-11-29 18:15:05           25086.67
2013-11-30 18:15:05           27683.71
2013-12-01 18:15:05           23805.67
2013-12-02 18:15:05           21371.03
2013-12-03 18:15:05           17719.36
2013-12-04 18:15:05           18803.86
2013-12-05 18:15:05           17516.10
2013-12-06 18:15:05           28679.64
2013-12-07 18:15:05           16751.92
2013-12-08 18:15:05           23855.41
2013-12-09 18:15:05           20729.72
2013-12-10 18:15:05           20262.59
2013-12-11 18:15:05           16760.08
2013-12-12 18:15:05           21421.62
2013-12-13 18:15:05           23602.43
2013-12-14 18:15:05           24677.71
2013-12-15 18:15:05           25013.09
2013-12-16 18:15:05           19685.66
2013-12-17 18:15:05           15021.19
2013-12-18 18:15:05           12154.82
2013-12-19 18:15:05           17573.61
2013-12-20 18:15:05           15929.74
2013-12-21 18:15:05           11476.55
2013-12-22 18:15:05           16198.62
2013-12-23 18:15:05           14264.73
2013-12-24 18:15:05           15442.11
2013-12-25 18:15:05           14467.14
2013-12-26 18:15:05           20957.98
2013-12-27 18:15:05           11780.12
2013-12-28 18:15:05           19982.62
2013-12-29 18:15:05           21438.17
2013-12-30 18:15:05           23160.18
2013-12-31 18:15:05           18266.26
2014-01-01 18:15:05           34367.00
2014-01-02 18:15:05           19031.40
2014-01-03 18:15:05           16477.54
2014-01-04 18:15:05           18210.40
2014-01-05 18:15:05           20304.90
2014-01-06 18:15:05           16743.11
2014-01-07 18:15:05           16959.33
2014-01-08 18:15:05           17436.44
2014-01-09 18:15:05           22644.28
2014-01-10 18:15:05           26056.05
2014-01-11 18:15:05           23513.56
2014-01-12 18:15:05           31306.56
2014-01-13 18:15:05           24466.26
2014-01-14 18:15:05           15227.33
2014-01-15 18:15:05           19347.72
2014-01-16 18:15:05           30014.59
2014-01-17 18:15:05           18193.92
2014-01-18 18:15:05           21884.10
2014-01-19 18:15:05           27004.34
2014-01-20 18:15:05           23160.67
2014-01-21 18:15:05           15983.48
2014-01-22 18:15:05           22001.18
2014-01-23 18:15:05           22576.61
2014-01-24 18:15:05           22340.64
2014-01-25 18:15:05           21500.61
2014-01-26 18:15:05           21581.15
2014-01-27 18:15:05           14871.49
2014-01-28 18:15:05           14351.98
2014-01-29 18:15:05           15617.68
2014-01-30 18:15:05           20483.96
2014-01-31 18:15:05           23709.83
2014-02-01 18:15:05           29554.93
2014-02-02 18:15:05           31541.49
2014-02-03 18:15:05           24586.18
2014-02-04 18:15:05           20422.89
2014-02-05 18:15:05           22262.87
2014-02-06 18:15:05           17575.76
2014-02-07 18:15:05           16087.95
2014-02-08 18:15:05           17960.28
2014-02-09 18:15:05           18182.17
2014-02-10 18:15:05           13436.58
2014-02-11 18:15:05           13114.87
2014-02-12 18:15:05           15307.72
2014-02-13 18:15:05           17499.23
2014-02-14 18:15:05           14578.45
2014-02-15 18:15:05           19214.76
2014-02-16 18:15:05           23204.41
2014-02-17 18:15:05           16980.99
2014-02-18 18:15:05           12401.65
2014-02-19 18:15:05           16928.96
2014-02-20 18:15:05           17227.21
2014-02-21 18:15:05           12819.37
2014-02-22 18:15:05           16309.96
2014-02-23 18:15:05           18576.27
2014-02-24 18:15:05           15539.09
2014-02-25 18:15:05           10623.16
2014-02-26 18:15:05           18982.31
2014-02-27 18:15:05           23096.01
2014-02-28 18:15:05           17493.64
2014-03-01 18:15:05           14810.68
2014-03-02 18:15:05           14731.61
2014-03-03 18:15:05           13253.97
2014-03-04 18:15:05           10275.74
2014-03-05 18:15:05           14625.27
2014-03-06 18:15:05           16851.65
2014-03-07 18:15:05           16908.03
2014-03-08 18:15:05           16740.58
2014-03-09 18:15:05           21145.18
2014-03-10 18:15:05           14493.77
2014-03-11 18:15:05           12802.21
2014-03-12 18:15:05           12965.39
2014-03-13 18:15:05           14423.34
2014-03-14 18:15:05           14021.38
2014-03-15 18:15:05           18252.77
2014-03-16 18:15:05           17467.39
2014-03-17 18:15:05           16834.09
2014-03-18 18:15:05           10907.26
2014-03-19 18:15:05           11856.19
2014-03-20 18:15:05           16446.08
2014-03-21 18:15:05           15731.80
2014-03-22 18:15:05           15077.53
2014-03-23 18:15:05           19336.87
2014-03-24 18:15:05           13589.28
2014-03-25 18:15:05           11248.62
2014-03-26 18:15:05           12459.23
2014-03-27 18:15:05           11086.46
2014-03-28 18:15:05           12010.90
2014-03-29 18:15:05           12589.55
2014-03-30 18:15:05            9880.74
2014-03-31 18:15:05           10156.49
2014-04-01 18:15:05           11108.35
2014-04-02 18:15:05           13170.74
2014-04-03 18:15:05           15524.13
2014-04-04 18:15:05           15179.18
2014-04-05 18:15:05           13400.40
2014-04-06 18:15:05           15444.04
2014-04-07 18:15:05            8540.12
2014-04-08 18:15:05            6289.01
2014-04-09 18:15:05            8852.72
2014-04-10 18:15:05            9799.83
2014-04-11 18:15:05           10983.59
2014-04-12 18:15:05           12669.69
2014-04-13 18:15:05           14785.60
2014-04-14 18:15:05           11155.45
2014-04-15 18:15:05            9279.71
2014-04-16 18:15:05            9145.26
2014-04-17 18:15:05           15269.90
2014-04-18 18:15:05           13667.93
2014-04-19 18:15:05           16583.79
2014-04-20 18:15:05           20491.04
2014-04-21 18:15:05           12463.75
2014-04-22 18:15:05            7830.63
2014-04-23 18:15:05           11205.61
2014-04-24 18:15:05           10882.31
2014-04-25 18:15:05           10577.77
2014-04-26 18:15:05           12816.26
2014-04-27 18:15:05           12978.29
2014-04-28 18:15:05           11508.14
2014-04-29 18:15:05            9309.99
2014-04-30 18:15:05           13036.24
2014-05-01 18:15:05           13105.82
2014-05-02 18:15:05           13638.10
2014-05-03 18:15:05           12247.17
2014-05-04 18:15:05           13194.67
2014-05-05 18:15:05            7130.18
2014-05-06 18:15:05            8136.07
2014-05-07 18:15:05           11563.58
2014-05-08 18:15:05           10482.79
2014-05-09 18:15:05           12960.29
2014-05-10 18:15:05           14697.54
2014-05-11 18:15:05           13236.26
2014-05-12 18:15:05            7516.99
2014-05-13 18:15:05            8684.74
2014-05-14 18:15:05            8197.21
2014-05-15 18:15:05            9964.87
2014-05-16 18:15:05           11876.61
2014-05-17 18:15:05           15742.08
2014-05-18 18:15:05           16072.15
2014-05-19 18:15:05           11347.67
2014-05-20 18:15:05           11170.31
2014-05-21 18:15:05           12080.25
2014-05-22 18:15:05           16026.98
2014-05-23 18:15:05           11430.74
2014-05-24 18:15:05           19002.36
2014-05-25 18:15:05           16542.02
2014-05-26 18:15:05           13610.83
2014-05-27 18:15:05            8288.13
2014-05-28 18:15:05           12008.88
2014-05-29 18:15:05           10506.04
2014-05-30 18:15:05           13498.85
2014-05-31 18:15:05           19663.42
2014-06-01 18:15:05           25029.28
2014-06-02 18:15:05           16064.09
2014-06-03 18:15:05           14446.89
2014-06-04 18:15:05           18293.82
2014-06-05 18:15:05           13254.92
2014-06-06 18:15:05           15795.78
2014-06-07 18:15:05           18714.46
2014-06-08 18:15:05           19866.62
2014-06-09 18:15:05           13274.36
2014-06-10 18:15:05           12730.67
2014-06-11 18:15:05           12203.97
2014-06-12 18:15:05           14681.83
2014-06-13 18:15:05           14838.38
2014-06-14 18:15:05           17188.75
2014-06-15 18:15:05           15682.89
2014-06-16 18:15:05           12688.73
2014-06-17 18:15:05           10344.23
2014-06-18 18:15:05           13770.25
2014-06-19 18:15:05           12008.33
2014-06-20 18:15:05           15709.24
2014-06-21 18:15:05           19648.08
2014-06-22 18:15:05           19141.49
2014-06-23 18:15:05           12566.93
2014-06-24 18:15:05           13455.50
2014-06-25 18:15:05           20558.69
2014-06-26 18:15:05           20103.11
2014-06-27 18:15:05           21424.90
2014-06-28 18:15:05           23353.96
2014-06-29 18:15:05           19187.84
2014-06-30 18:15:05            9999.20
2014-07-01 18:15:05           11415.58
2014-07-02 18:15:05           14517.40
2014-07-03 18:15:05           14669.36
2014-07-04 18:15:05           18278.41
2014-07-05 18:15:05           20661.74
2014-07-06 18:15:05           17713.62
2014-07-07 18:15:05           11852.31
2014-07-08 18:15:05           12442.73
2014-07-09 18:15:05           14504.66
2014-07-10 18:15:05           18764.45
2014-07-11 18:15:05           16212.85
2014-07-12 18:15:05           19336.20
2014-07-13 18:15:05           17965.48
2014-07-14 18:15:05           12858.53
2014-07-15 18:15:05            9996.79
2014-07-16 18:15:05           15618.69
2014-07-17 18:15:05           18259.13
2014-07-18 18:15:05           18942.17
2014-07-19 18:15:05           20223.63
2014-07-20 18:15:05           19509.11
2014-07-21 18:15:05           15396.56
2014-07-22 18:15:05           10948.54
2014-07-23 18:15:05           14442.85
2014-07-24 18:15:05           15035.20
2014-07-25 18:15:05           13821.15
2014-07-26 18:15:05           15956.12
2014-07-27 18:15:05           20358.04
2014-07-28 18:15:05           11892.60
2014-07-29 18:15:05           11581.78
2014-07-30 18:15:05           18223.67
2014-07-31 18:15:05           18442.22
2014-08-01 18:15:05           17159.28
2014-08-02 18:15:05           18821.07
2014-08-03 18:15:05           18334.92
2014-08-04 18:15:05           11574.68
2014-08-05 18:15:05            8590.11
2014-08-06 18:15:05           10900.35
2014-08-07 18:15:05           14214.91
2014-08-08 18:15:05           16412.35
2014-08-09 18:15:05           19327.26
2014-08-10 18:15:05           19281.88
2014-08-11 18:15:05           16555.06
2014-08-12 18:15:05           11765.73
2014-08-13 18:15:05           11203.29
2014-08-14 18:15:05           10022.21
2014-08-15 18:15:05           13489.09
2014-08-16 18:15:05           13010.69
2014-08-17 18:15:05           14598.48
2014-08-18 18:15:05           11566.70
2014-08-19 18:15:05           11172.03
2014-08-20 18:15:05           13610.66
2014-08-21 18:15:05           13054.94
2014-08-22 18:15:05           14128.07
2014-08-23 18:15:05           12580.78
2014-08-24 18:15:05           15519.90
2014-08-25 18:15:05            9467.59
2014-08-26 18:15:05            8837.13
2014-08-27 18:15:05           12330.14
2014-08-28 18:15:05           16689.43
2014-08-29 18:15:05           14259.21
2014-08-30 18:15:05           14421.73
2014-08-31 18:15:05           17542.30
2014-09-01 18:15:05           10990.56
2014-09-02 18:15:05            8776.21
2014-09-03 18:15:05           12242.62
2014-09-04 18:15:05           17350.01
2014-09-05 18:15:05           13236.39
2014-09-06 18:15:05           12507.03
2014-09-07 18:15:05           13670.36
2014-09-08 18:15:05            8994.36
2014-09-09 18:15:05            7507.81
2014-09-10 18:15:05           12421.37
2014-09-11 18:15:05           14856.53
2014-09-12 18:15:05           12081.42
2014-09-13 18:15:05           14647.07
2014-09-14 18:15:05           13558.52
2014-09-15 18:15:05            8564.40
2014-09-16 18:15:05            7995.28
2014-09-17 18:15:05           11597.17
2014-09-18 18:15:05           11725.79
2014-09-19 18:15:05           11239.99
2014-09-20 18:15:05           13728.52
2014-09-21 18:15:05           13679.77
2014-09-22 18:15:05           12019.39
2014-09-23 18:15:05           10062.70
2014-09-24 18:15:05           11559.96
2014-09-25 18:15:05           11119.53
2014-09-26 18:15:05           11389.67
2014-09-27 18:15:05            9688.02
2014-09-28 18:15:05           10968.01
2014-09-29 18:15:05            8874.80
2014-09-30 18:15:05            6941.95
2014-10-01 18:15:05            8404.10
2014-10-02 18:15:05            9737.10
2014-10-03 18:15:05           10845.59
2014-10-04 18:15:05            9500.07
2014-10-05 18:15:05           10472.95
2014-10-06 18:15:05            8118.46
2014-10-07 18:15:05            6872.34
2014-10-08 18:15:05            6973.55
2014-10-09 18:15:05            9953.83
2014-10-10 18:15:05            8844.89
2014-10-11 18:15:05            9680.61
2014-10-12 18:15:05           11348.35
2014-10-13 18:15:05            7988.49
2014-10-14 18:15:05            8292.14
2014-10-15 18:15:05           10697.66
2014-10-16 18:15:05           11163.99
2014-10-17 18:15:05            8330.01
2014-10-18 18:15:05           13139.14
2014-10-19 18:15:05           10428.69
2014-10-20 18:15:05            8205.86
2014-10-21 18:15:05            9047.49
2014-10-22 18:15:05           11145.07
2014-10-23 18:15:05            9729.62
2014-10-24 18:15:05           11235.88
2014-10-25 18:15:05            9758.51
2014-10-26 18:15:05            7687.77
2014-10-27 18:15:05            7730.60
2014-10-28 18:15:05            6964.62
2014-10-29 18:15:05            7493.68
2014-10-30 18:15:05            8632.02
2014-10-31 18:15:05           10163.77
2014-11-01 18:15:05           10979.60
2014-11-02 18:15:05           10992.19
2014-11-03 18:15:05            7281.91
2014-11-04 18:15:05            7769.05
2014-11-05 18:15:05            8242.22
2014-11-06 18:15:05            8673.57
2014-11-07 18:15:05            8979.06
2014-11-08 18:15:05           12199.04
2014-11-09 18:15:05           10452.96
2014-11-10 18:15:05            8743.56
2014-11-11 18:15:05            7467.69
2014-11-12 18:15:05            9296.71
2014-11-13 18:15:05            8676.80
2014-11-14 18:15:05           10439.98
2014-11-15 18:15:05           11702.49
2014-11-16 18:15:05           13276.56
2014-11-17 18:15:05            8335.74
2014-11-18 18:15:05            8689.59
2014-11-19 18:15:05            7967.93
2014-11-20 18:15:05            9393.12
2014-11-21 18:15:05            8071.86
2014-11-22 18:15:05           11590.75
2014-11-23 18:15:05            9475.85
2014-11-24 18:15:05            9600.77
2014-11-25 18:15:05            7655.37
2014-11-26 18:15:05            9845.29
2014-11-27 18:15:05           10461.93
2014-11-28 18:15:05           13666.35
2014-11-29 18:15:05           11940.45
2014-11-30 18:15:05           11245.77
2014-12-01 18:15:05            8287.29
2014-12-02 18:15:05            8562.70
2014-12-03 18:15:05            6649.36
2014-12-04 18:15:05            8816.57
2014-12-05 18:15:05            8377.07
2014-12-06 18:15:05            9610.88
2014-12-07 18:15:05            8382.56
2014-12-08 18:15:05            9085.00
2014-12-09 18:15:05            7639.62
2014-12-10 18:15:05            9945.34
2014-12-11 18:15:05           11196.57
2014-12-12 18:15:05           11633.67
2014-12-13 18:15:05           11719.60
2014-12-14 18:15:05           11736.91
2014-12-15 18:15:05            9151.38
2014-12-16 18:15:05            6339.29
2014-12-17 18:15:05            7502.29
2014-12-18 18:15:05            6610.01
2014-12-19 18:15:05            6361.05
2014-12-20 18:15:05            5263.10
2014-12-21 18:15:05            7309.17
2014-12-22 18:15:05            5923.19
2014-12-23 18:15:05            6135.35
2014-12-24 18:15:05            6541.42
2014-12-25 18:15:05           11150.92
2014-12-26 18:15:05            8935.03
2014-12-27 18:15:05            5695.14
2014-12-28 18:15:05            8018.23
2014-12-29 18:15:05            8435.16
2014-12-30 18:15:05            6928.42
2014-12-31 18:15:05            8218.22
2015-01-01 18:15:05           12355.85
2015-01-02 18:15:05           11004.33
2015-01-03 18:15:05           11013.53
2015-01-04 18:15:05            9136.45
2015-01-05 18:15:05            9348.06
2015-01-06 18:15:05            7989.42
2015-01-07 18:15:05            6614.86
2015-01-08 18:15:05            8924.05
2015-01-09 18:15:05            6937.31
2015-01-10 18:15:05            7741.37
2015-01-11 18:15:05            8070.39
2015-01-12 18:15:05            7442.52
2015-01-13 18:15:05            3591.10
2015-01-14 18:15:05            3886.29
2015-01-15 18:15:05            5418.67
2015-01-16 18:15:05            4989.02
2015-01-17 18:15:05            4773.63
2015-01-18 18:15:05            6373.49
2015-01-19 18:15:05            6497.47
2015-01-20 18:15:05            4239.00
2015-01-21 18:15:05            6125.44
2015-01-22 18:15:05            6329.33
2015-01-23 18:15:05            4699.36
2015-01-24 18:15:05            4310.45
2015-01-25 18:15:05            5891.66
2015-01-26 18:15:05            4437.18
2015-01-27 18:15:05            4544.20
2015-01-28 18:15:05            6260.05
2015-01-29 18:15:05            7767.68
2015-01-30 18:15:05            5145.88
2015-01-31 18:15:05            6523.49
2015-02-01 18:15:05            5652.93
2015-02-02 18:15:05            4949.21
2015-02-03 18:15:05            5536.29
2015-02-04 18:15:05            6214.20
2015-02-05 18:15:05            6142.49
2015-02-06 18:15:05            7625.52
2015-02-07 18:15:05            7770.99
2015-02-08 18:15:05            6654.63
2015-02-09 18:15:05            5935.38
2015-02-10 18:15:05            5089.68
2015-02-11 18:15:05            5536.55
2015-02-12 18:15:05            5145.88
2015-02-13 18:15:05            5096.93
2015-02-14 18:15:05            5419.51
2015-02-15 18:15:05            5594.91
2015-02-16 18:15:05            6063.29
2015-02-17 18:15:05            5460.84
2015-02-18 18:15:05            6416.28
2015-02-19 18:15:05            7824.66
2015-02-20 18:15:05            7035.06
2015-02-21 18:15:05            6464.48
2015-02-22 18:15:05            6794.31
2015-02-23 18:15:05            5617.08
2015-02-24 18:15:05            4578.00
2015-02-25 18:15:05            6115.18
2015-02-26 18:15:05            5996.11
2015-02-27 18:15:05            6495.22
2015-02-28 18:15:05            8043.08
2015-03-01 18:15:05            6574.10
2015-03-02 18:15:05            6447.41
2015-03-03 18:15:05            5410.80
2015-03-04 18:15:05            7726.40
2015-03-05 18:15:05            5858.64
2015-03-06 18:15:05            6934.02
2015-03-07 18:15:05            7598.40
2015-03-08 18:15:05            8620.19
2015-03-09 18:15:05            6539.14
2015-03-10 18:15:05            5695.61
2015-03-11 18:15:05            8859.75
2015-03-12 18:15:05            7402.60
2015-03-13 18:15:05            7619.64
2015-03-14 18:15:05            7701.94
2015-03-15 18:15:05            9044.71
2015-03-16 18:15:05            6867.56
2015-03-17 18:15:05            6265.40
2015-03-18 18:15:05            6387.68
2015-03-19 18:15:05            5272.78
2015-03-20 18:15:05            5041.00
2015-03-21 18:15:05            6079.48
2015-03-22 18:15:05            6370.38
2015-03-23 18:15:05            5730.78
2015-03-24 18:15:05            6235.61
2015-03-25 18:15:05            7832.66
2015-03-26 18:15:05            6760.38
2015-03-27 18:15:05            8992.30
2015-03-28 18:15:05            8258.78
2015-03-29 18:15:05            7260.08
2015-03-30 18:15:05            5228.98
2015-03-31 18:15:05            5365.44
2015-04-01 18:15:05            5349.36
2015-04-02 18:15:05            5662.09
2015-04-03 18:15:05            8425.62
2015-04-04 18:15:05            8573.54
2015-04-05 18:15:05            8315.23
2015-04-06 18:15:05            6171.90
2015-04-07 18:15:05            5956.13
2015-04-08 18:15:05            5076.19
2015-04-09 18:15:05            5353.51
2015-04-10 18:15:05            6336.79
2015-04-11 18:15:05            5937.90
2015-04-12 18:15:05            6920.43
2015-04-13 18:15:05            5737.01
2015-04-14 18:15:05            4790.60
2015-04-15 18:15:05            4445.95
2015-04-16 18:15:05            5481.96
2015-04-17 18:15:05            5825.85
2015-04-18 18:15:05            5738.38
2015-04-19 18:15:05            8217.93
2015-04-20 18:15:05            5314.71
2015-04-21 18:15:05            4949.33
2015-04-22 18:15:05            5939.03
2015-04-23 18:15:05            5446.08
2015-04-24 18:15:05            5707.03
2015-04-25 18:15:05            7675.85
2015-04-26 18:15:05            6226.09
2015-04-27 18:15:05            4618.54
2015-04-28 18:15:05            4861.04
2015-04-29 18:15:05            4459.33
2015-04-30 18:15:05            5103.07
2015-05-01 18:15:05            6490.71
2015-05-02 18:15:05            6306.51
2015-05-03 18:15:05            7084.12
2015-05-04 18:15:05            6509.18
2015-05-05 18:15:05            5546.26
2015-05-06 18:15:05            5155.11
2015-05-07 18:15:05            6035.80
2015-05-08 18:15:05            5621.01
2015-05-09 18:15:05            5586.55
2015-05-10 18:15:05            5623.27
2015-05-11 18:15:05            6441.08
2015-05-12 18:15:05            4135.21
2015-05-13 18:15:05            6485.96
2015-05-14 18:15:05            6477.74
2015-05-15 18:15:05            6911.42
2015-05-16 18:15:05            5336.96
2015-05-17 18:15:05            8459.94
2015-05-18 18:15:05            6411.20
2015-05-19 18:15:05            4642.76
2015-05-20 18:15:05            5685.28
2015-05-21 18:15:05            7178.28
2015-05-22 18:15:05            6375.54
2015-05-23 18:15:05            6450.93
2015-05-24 18:15:05            7577.59
2015-05-25 18:15:05            8646.38
2015-05-26 18:15:05            4885.45
2015-05-27 18:15:05            6723.20
2015-05-28 18:15:05            6528.42
2015-05-29 18:15:05            6666.88
2015-05-30 18:15:05            4728.05
2015-05-31 18:15:05            6876.45
2015-06-01 18:15:05            4176.71
2015-06-02 18:15:05            3268.98
2015-06-03 18:15:05            4286.95
2015-06-04 18:15:05            4629.88
2015-06-05 18:15:05            6135.16
2015-06-06 18:15:05            7175.14
2015-06-07 18:15:05            9687.21
2015-06-08 18:15:05            6128.27
2015-06-09 18:15:05            5607.06
2015-06-10 18:15:05            5544.23
2015-06-11 18:15:05            7180.59
2015-06-12 18:15:05            5916.51
2015-06-13 18:15:05            6411.67
2015-06-14 18:15:05            6546.40
2015-06-15 18:15:05            6237.21
2015-06-16 18:15:05            4569.58
2015-06-17 18:15:05            5042.99
2015-06-18 18:15:05            7085.44
2015-06-19 18:15:05            6037.82
2015-06-20 18:15:05            5076.81
2015-06-21 18:15:05            6359.85
2015-06-22 18:15:05            6973.80
2015-06-23 18:15:05            4523.32
2015-06-24 18:15:05            6805.88
2015-06-25 18:15:05            8924.32
2015-06-26 18:15:05            8064.81
2015-06-27 18:15:05            7107.56
2015-06-28 18:15:05            8043.23
2015-06-29 18:15:05            6123.76