2009-01-03 18:15:05                 50
2009-01-04 18:15:05                  0
2009-01-05 18:15:05                  0
2009-01-06 18:15:05                  0
2009-01-07 18:15:05                  0
2009-01-08 18:15:05                  0
2009-01-09 18:15:05                700
2009-01-10 18:15:05               1550
2009-01-11 18:15:05               5300
2009-01-12 18:15:05               4450
2009-01-13 18:15:05               5750
2009-01-14 18:15:05               6300
2009-01-15 18:15:05               6350
2009-01-16 18:15:05               5800
2009-01-17 18:15:05               5400
2009-01-18 18:15:05               5050
2009-01-19 18:15:05               5950
2009-01-20 18:15:05               5800
2009-01-21 18:15:05               5650
2009-01-22 18:15:05               3750
2009-01-23 18:15:05               3350
2009-01-24 18:15:05               9950
2009-01-25 18:15:05               9700
2009-01-26 18:15:05               5800
2009-01-27 18:15:05               5150
2009-01-28 18:15:05               5150
2009-01-29 18:15:05               6100
2009-01-30 18:15:05               6050
2009-01-31 18:15:05               6450
2009-02-01 18:15:05               5800
2009-02-02 18:15:05               6350
2009-02-03 18:15:05               6800
2009-02-04 18:15:05               6150
2009-02-05 18:15:05               6050
2009-02-06 18:15:05               6450
2009-02-07 18:15:05               6300
2009-02-08 18:15:05               6700
2009-02-09 18:15:05               6400
2009-02-10 18:15:05               6350
2009-02-11 18:15:05               6550
2009-02-12 18:15:05               5900
2009-02-13 18:15:05               6200
2009-02-14 18:15:05               7050
2009-02-15 18:15:05               6100
2009-02-16 18:15:05               6150
2009-02-17 18:15:05               5900
2009-02-18 18:15:05               6200
2009-02-19 18:15:05               5850
2009-02-20 18:15:05               6400
2009-02-21 18:15:05               5500
2009-02-22 18:15:05               6050
2009-02-23 18:15:05               5350
2009-02-24 18:15:05               5550
2009-02-25 18:15:05               5350
2009-02-26 18:15:05               4800
2009-02-27 18:15:05               6150
2009-02-28 18:15:05               5100
2009-03-01 18:15:05               5300
2009-03-02 18:15:05               5200
2009-03-03 18:15:05               5300
2009-03-04 18:15:05               5300
2009-03-05 18:15:05               5300
2009-03-06 18:15:05               5900
2009-03-07 18:15:05               5550
2009-03-08 18:15:05               5600
2009-03-09 18:15:05               5650
2009-03-10 18:15:05               5250
2009-03-11 18:15:05               5400
2009-03-12 18:15:05               5900
2009-03-13 18:15:05               5700
2009-03-14 18:15:05               5800
2009-03-15 18:15:05               5550
2009-03-16 18:15:05               6500
2009-03-17 18:15:05               5750
2009-03-18 18:15:05               5500
2009-03-19 18:15:05               6100
2009-03-20 18:15:05               5900
2009-03-21 18:15:05               3850
2009-03-22 18:15:05               4750
2009-03-23 18:15:05               6600
2009-03-24 18:15:05               5250
2009-03-25 18:15:05               5800
2009-03-26 18:15:05               5650
2009-03-27 18:15:05               5500
2009-03-28 18:15:05               5950
2009-03-29 18:15:05               5600
2009-03-30 18:15:05               6250
2009-03-31 18:15:05               5650
2009-04-01 18:15:05               5350
2009-04-02 18:15:05               6000
2009-04-03 18:15:05               5650
2009-04-04 18:15:05               5650
2009-04-05 18:15:05               6450
2009-04-06 18:15:05               5750
2009-04-07 18:15:05               4950
2009-04-08 18:15:05               5200
2009-04-09 18:15:05               4950
2009-04-10 18:15:05               5150
2009-04-11 18:15:05               6100
2009-04-12 18:15:05               5750
2009-04-13 18:15:05               5750
2009-04-14 18:15:05               6350
2009-04-15 18:15:05               5600
2009-04-16 18:15:05               6150
2009-04-17 18:15:05               5750
2009-04-18 18:15:05               6100
2009-04-19 18:15:05               5950
2009-04-20 18:15:05               5850
2009-04-21 18:15:05               6150
2009-04-22 18:15:05               6050
2009-04-23 18:15:05               4000
2009-04-24 18:15:05               5650
2009-04-25 18:15:05               6100
2009-04-26 18:15:05               5450
2009-04-27 18:15:05               5250
2009-04-28 18:15:05               5850
2009-04-29 18:15:05               6150
2009-04-30 18:15:05               6600
2009-05-01 18:15:05               6150
2009-05-02 18:15:05               6150
2009-05-03 18:15:05               5700
2009-05-04 18:15:05               6100
2009-05-05 18:15:05               6600
2009-05-06 18:15:05               6850
2009-05-07 18:15:05               6050
2009-05-08 18:15:05               6100
2009-05-09 18:15:05               4550
2009-05-10 18:15:05               3100
2009-05-11 18:15:05               5950
2009-05-12 18:15:05               6350
2009-05-13 18:15:05               5750
2009-05-14 18:15:05               6650
2009-05-15 18:15:05               7150
2009-05-16 18:15:05               5700
2009-05-17 18:15:05               6250
2009-05-18 18:15:05               6200
2009-05-19 18:15:05               5000
2009-05-20 18:15:05               5200
2009-05-21 18:15:05               4450
2009-05-22 18:15:05               4150
2009-05-23 18:15:05                350
2009-05-24 18:15:05               4800
2009-05-25 18:15:05               5600
2009-05-26 18:15:05               5650
2009-05-27 18:15:05               6250
2009-05-28 18:15:05               5150
2009-05-29 18:15:05               5350
2009-05-30 18:15:05               5150
2009-05-31 18:15:05               5900
2009-06-01 18:15:05               3650
2009-06-02 18:15:05               4450
2009-06-03 18:15:05               4900
2009-06-04 18:15:05               1950
2009-06-05 18:15:05               2850
2009-06-06 18:15:05               1200
2009-06-07 18:15:05                200
2009-06-08 18:15:05               3600
2009-06-09 18:15:05               4700
2009-06-10 18:15:05               4150
2009-06-11 18:15:05               4650
2009-06-12 18:15:05               4550
2009-06-13 18:15:05               3700
2009-06-14 18:15:05               3500
2009-06-15 18:15:05               4100
2009-06-16 18:15:05               3650
2009-06-17 18:15:05               3850
2009-06-18 18:15:05               4050
2009-06-19 18:15:05               4350
2009-06-20 18:15:05               4200
2009-06-21 18:15:05               3750
2009-06-22 18:15:05               4000
2009-06-23 18:15:05               3800
2009-06-24 18:15:05               4250
2009-06-25 18:15:05               3700
2009-06-26 18:15:05               4450
2009-06-27 18:15:05               4250
2009-06-28 18:15:05               2550
2009-06-29 18:15:05               3800
2009-06-30 18:15:05               4350
2009-07-01 18:15:05               4150
2009-07-02 18:15:05               3600
2009-07-03 18:15:05               4150
2009-07-04 18:15:05               4450
2009-07-05 18:15:05               4000
2009-07-06 18:15:05               4550
2009-07-07 18:15:05               3150
2009-07-08 18:15:05               3950
2009-07-09 18:15:05               4050
2009-07-10 18:15:05               4100
2009-07-11 18:15:05               4200
2009-07-12 18:15:05               3800
2009-07-13 18:15:05               3800
2009-07-14 18:15:05               3600
2009-07-15 18:15:05               2300
2009-07-16 18:15:05               3450
2009-07-17 18:15:05               3250
2009-07-18 18:15:05                150
2009-07-19 18:15:05               2600
2009-07-20 18:15:05               3750
2009-07-21 18:15:05               3700
2009-07-22 18:15:05               3450
2009-07-23 18:15:05               3300
2009-07-24 18:15:05               3750
2009-07-25 18:15:05               2650
2009-07-26 18:15:05                650
2009-07-27 18:15:05               3200
2009-07-28 18:15:05               2200
2009-07-29 18:15:05               1600
2009-07-30 18:15:05                700
2009-07-31 18:15:05                600
2009-08-01 18:15:05               1150
2009-08-02 18:15:05               1500
2009-08-03 18:15:05                750
2009-08-04 18:15:05               2900
2009-08-05 18:15:05               4550
2009-08-06 18:15:05               4800
2009-08-07 18:15:05               3700
2009-08-08 18:15:05               4100
2009-08-09 18:15:05               4900
2009-08-10 18:15:05               4100
2009-08-11 18:15:05               3350
2009-08-12 18:15:05               3400
2009-08-13 18:15:05               4050
2009-08-14 18:15:05               3250
2009-08-15 18:15:05               1700
2009-08-16 18:15:05               1250
2009-08-17 18:15:05                850
2009-08-18 18:15:05                450
2009-08-19 18:15:05                750
2009-08-20 18:15:05               1200
2009-08-21 18:15:05                800
2009-08-22 18:15:05                400
2009-08-23 18:15:05                600
2009-08-24 18:15:05                400
2009-08-25 18:15:05               2750
2009-08-26 18:15:05               2100
2009-08-27 18:15:05               1500
2009-08-28 18:15:05               3200
2009-08-29 18:15:05               4150
2009-08-30 18:15:05               4500
2009-08-31 18:15:05               4700
2009-09-01 18:15:05               3950
2009-09-02 18:15:05               3400
2009-09-03 18:15:05               3000
2009-09-04 18:15:05               3150
2009-09-05 18:15:05               3550
2009-09-06 18:15:05               3600
2009-09-07 18:15:05               3900
2009-09-08 18:15:05               3300
2009-09-09 18:15:05               2900
2009-09-10 18:15:05               3050
2009-09-11 18:15:05               3400
2009-09-12 18:15:05               3550
2009-09-13 18:15:05               3500
2009-09-14 18:15:05               4050
2009-09-15 18:15:05               2800
2009-09-16 18:15:05               2900
2009-09-17 18:15:05               4150
2009-09-18 18:15:05               4050
2009-09-19 18:15:05               3550
2009-09-20 18:15:05               3950
2009-09-21 18:15:05               3700
2009-09-22 18:15:05               1700
2009-09-23 18:15:05               1350
2009-09-24 18:15:05               4100
2009-09-25 18:15:05               5000
2009-09-26 18:15:05               4700
2009-09-27 18:15:05               4450
2009-09-28 18:15:05               4400
2009-09-29 18:15:05               4150
2009-09-30 18:15:05               4350
2009-10-01 18:15:05               4250
2009-10-02 18:15:05               3750
2009-10-03 18:15:05               2900
2009-10-04 18:15:05               3050
2009-10-05 18:15:05               2900
2009-10-06 18:15:05               2050
2009-10-07 18:15:05               2550
2009-10-08 18:15:05               3500
2009-10-09 18:15:05               3900
2009-10-10 18:15:05               3850
2009-10-11 18:15:05               3950
2009-10-12 18:15:05               3100
2009-10-13 18:15:05               2550
2009-10-14 18:15:05               2800
2009-10-15 18:15:05               4250
2009-10-16 18:15:05               3250
2009-10-17 18:15:05               2750
2009-10-18 18:15:05               3200
2009-10-19 18:15:05               4950
2009-10-20 18:15:05               5550
2009-10-21 18:15:05               4150
2009-10-22 18:15:05               4300
2009-10-23 18:15:05               4350
2009-10-24 18:15:05               3750
2009-10-25 18:15:05               3650
2009-10-26 18:15:05               3250
2009-10-27 18:15:05               3300
2009-10-28 18:15:05               3200
2009-10-29 18:15:05               2500
2009-10-30 18:15:05               3050
2009-10-31 18:15:05               2250
2009-11-01 18:15:05               1500
2009-11-02 18:15:05               1650
2009-11-03 18:15:05               2850
2009-11-04 18:15:05               3100
2009-11-05 18:15:05               3200
2009-11-06 18:15:05               2450
2009-11-07 18:15:05               3800
2009-11-08 18:15:05               3500
2009-11-09 18:15:05               3250
2009-11-10 18:15:05               3550
2009-11-11 18:15:05               3450
2009-11-12 18:15:05               3500
2009-11-13 18:15:05               3500
2009-11-14 18:15:05               4150
2009-11-15 18:15:05               4800
2009-11-16 18:15:05               5000
2009-11-17 18:15:05               4550
2009-11-18 18:15:05               3950
2009-11-19 18:15:05               3650
2009-11-20 18:15:05               4100
2009-11-21 18:15:05               3850
2009-11-22 18:15:05               5000
2009-11-23 18:15:05               4800
2009-11-24 18:15:05               5100
2009-11-25 18:15:05               4250
2009-11-26 18:15:05               3900
2009-11-27 18:15:05               3750
2009-11-28 18:15:05               3900
2009-11-29 18:15:05               2900
2009-11-30 18:15:05               3700
2009-12-01 18:15:05               3300
2009-12-02 18:15:05               4900
2009-12-03 18:15:05               4250
2009-12-04 18:15:05               2450
2009-12-05 18:15:05               2600
2009-12-06 18:15:05               5250
2009-12-07 18:15:05               4700
2009-12-08 18:15:05               5950
2009-12-09 18:15:05               4700
2009-12-10 18:15:05               5150
2009-12-11 18:15:05               6250
2009-12-12 18:15:05               5050
2009-12-13 18:15:05               5200
2009-12-14 18:15:05               5400
2009-12-15 18:15:05               5800
2009-12-16 18:15:05               5950
2009-12-17 18:15:05               8050
2009-12-18 18:15:05              10000
2009-12-19 18:15:05              11200
2009-12-20 18:15:05               8750
2009-12-21 18:15:05               9350
2009-12-22 18:15:05               7600
2009-12-23 18:15:05               8450
2009-12-24 18:15:05               7200
2009-12-25 18:15:05               7850
2009-12-26 18:15:05               7950
2009-12-27 18:15:05               8450
2009-12-28 18:15:05               6900
2009-12-29 18:15:05               8200
2009-12-30 18:15:05               7800
2009-12-31 18:15:05               7500
2010-01-01 18:15:05               5950
2010-01-02 18:15:05               6500
2010-01-03 18:15:05               8150
2010-01-04 18:15:05               9500
2010-01-05 18:15:05              10400
2010-01-06 18:15:05               7900
2010-01-07 18:15:05               7950
2010-01-08 18:15:05               7500
2010-01-09 18:15:05               7400
2010-01-10 18:15:05               9550
2010-01-11 18:15:05               7700
2010-01-12 18:15:05               8300
2010-01-13 18:15:05               7900
2010-01-14 18:15:05               7900
2010-01-15 18:15:05               6800
2010-01-16 18:15:05               6700
2010-01-17 18:15:05               6150
2010-01-18 18:15:05               6500
2010-01-19 18:15:05               5950
2010-01-20 18:15:05               7000
2010-01-21 18:15:05               8900
2010-01-22 18:15:05               7500
2010-01-23 18:15:05               7550
2010-01-24 18:15:05               7250
2010-01-25 18:15:05              10150
2010-01-26 18:15:05              10100
2010-01-27 18:15:05               8850
2010-01-28 18:15:05               8650
2010-01-29 18:15:05               9650
2010-01-30 18:15:05               9000
2010-01-31 18:15:05              10300
2010-02-01 18:15:05               8950
2010-02-02 18:15:05               7100
2010-02-03 18:15:05              12150
2010-02-04 18:15:05              11550
2010-02-05 18:15:05              12250
2010-02-06 18:15:05               9550
2010-02-07 18:15:05              10350
2010-02-08 18:15:05              10550
2010-02-09 18:15:05              10450
2010-02-10 18:15:05               7950
2010-02-11 18:15:05               8900
2010-02-12 18:15:05               9350
2010-02-13 18:15:05              11200
2010-02-14 18:15:05              10300
2010-02-15 18:15:05               9250
2010-02-16 18:15:05               8750
2010-02-17 18:15:05              11600
2010-02-18 18:15:05              11450
2010-02-19 18:15:05               8950
2010-02-20 18:15:05              11100
2010-02-21 18:15:05              10700
2010-02-22 18:15:05              12750
2010-02-23 18:15:05              12550
2010-02-24 18:15:05               9500
2010-02-25 18:15:05               7400
2010-02-26 18:15:05               8500
2010-02-27 18:15:05               8650
2010-02-28 18:15:05               8100
2010-03-01 18:15:05               9300
2010-03-02 18:15:05               9800
2010-03-03 18:15:05               7400
2010-03-04 18:15:05               9100
2010-03-05 18:15:05               8750
2010-03-06 18:15:05               9150
2010-03-07 18:15:05               8650
2010-03-08 18:15:05               6800
2010-03-09 18:15:05               7400
2010-03-10 18:15:05               7450
2010-03-11 18:15:05               7300
2010-03-12 18:15:05               5900
2010-03-13 18:15:05               7900
2010-03-14 18:15:05               6250
2010-03-15 18:15:05               6200
2010-03-16 18:15:05               6800
2010-03-17 18:15:05               6150
2010-03-18 18:15:05               7800
2010-03-19 18:15:05               6650
2010-03-20 18:15:05               9650
2010-03-21 18:15:05               9050
2010-03-22 18:15:05               8850
2010-03-23 18:15:05              10250
2010-03-24 18:15:05               8700
2010-03-25 18:15:05               9300
2010-03-26 18:15:05               9750
2010-03-27 18:15:05               8700
2010-03-28 18:15:05               9700
2010-03-29 18:15:05               9600
2010-03-30 18:15:05              10550
2010-03-31 18:15:05              10350
2010-04-01 18:15:05               9450
2010-04-02 18:15:05               7400
2010-04-03 18:15:05               8300
2010-04-04 18:15:05               8300
2010-04-05 18:15:05               8300
2010-04-06 18:15:05               7250
2010-04-07 18:15:05               9650
2010-04-08 18:15:05               9750
2010-04-09 18:15:05               8850
2010-04-10 18:15:05              12000
2010-04-11 18:15:05              11950
2010-04-12 18:15:05              10850
2010-04-13 18:15:05               8250
2010-04-14 18:15:05              10000
2010-04-15 18:15:05              10300
2010-04-16 18:15:05              10100
2010-04-17 18:15:05              10500
2010-04-18 18:15:05              13250
2010-04-19 18:15:05              10850
2010-04-20 18:15:05              10250
2010-04-21 18:15:05              11050
2010-04-22 18:15:05               8850
2010-04-23 18:15:05               7500
2010-04-24 18:15:05               7350
2010-04-25 18:15:05               8450
2010-04-26 18:15:05               8500
2010-04-27 18:15:05               8500
2010-04-28 18:15:05               8750
2010-04-29 18:15:05               7950
2010-04-30 18:15:05               7650
2010-05-01 18:15:05               8150
2010-05-02 18:15:05               8500
2010-05-03 18:15:05               8000
2010-05-04 18:15:05               6500
2010-05-05 18:15:05               7300
2010-05-06 18:15:05               7550
2010-05-07 18:15:05               6550
2010-05-08 18:15:05               7400
2010-05-09 18:15:05               7100
2010-05-10 18:15:05               6850
2010-05-11 18:15:05               5750
2010-05-12 18:15:05               6050
2010-05-13 18:15:05               6500
2010-05-14 18:15:05               6000
2010-05-15 18:15:05               5300
2010-05-16 18:15:05               4800
2010-05-17 18:15:05               7200
2010-05-18 18:15:05               8400
2010-05-19 18:15:05               8100
2010-05-20 18:15:05               9150
2010-05-21 18:15:05               9250
2010-05-22 18:15:05               9600
2010-05-23 18:15:05              10750
2010-05-24 18:15:05               9500
2010-05-25 18:15:05              10750
2010-05-26 18:15:05              10600
2010-05-27 18:15:05               9750
2010-05-28 18:15:05              10950
2010-05-29 18:15:05               9850
2010-05-30 18:15:05               7550
2010-05-31 18:15:05               7600
2010-06-01 18:15:05               6650
2010-06-02 18:15:05               6650
2010-06-03 18:15:05               7850
2010-06-04 18:15:05               6650
2010-06-05 18:15:05               6950
2010-06-06 18:15:05               7550
2010-06-07 18:15:05               7800
2010-06-08 18:15:05               7900
2010-06-09 18:15:05               8100
2010-06-10 18:15:05               8350
2010-06-11 18:15:05               8400
2010-06-12 18:15:05               6850
2010-06-13 18:15:05               8050
2010-06-14 18:15:05               7600
2010-06-15 18:15:05               9800
2010-06-16 18:15:05               7350
2010-06-17 18:15:05               7150
2010-06-18 18:15:05               7400
2010-06-19 18:15:05               7900
2010-06-20 18:15:05               8650
2010-06-21 18:15:05               8100
2010-06-22 18:15:05               7900
2010-06-23 18:15:05               8550
2010-06-24 18:15:05               9100
2010-06-25 18:15:05               7600
2010-06-26 18:15:05               8150
2010-06-27 18:15:05               7950
2010-06-28 18:15:05               8150
2010-06-29 18:15:05               8050
2010-06-30 18:15:05               9200
2010-07-01 18:15:05              10400
2010-07-02 18:15:05               8750
2010-07-03 18:15:05              10000
2010-07-04 18:15:05               9300
2010-07-05 18:15:05               8800
2010-07-06 18:15:05               8400
2010-07-07 18:15:05               7700
2010-07-08 18:15:05               7900
2010-07-09 18:15:05               9450
2010-07-10 18:15:05               9750
2010-07-11 18:15:05               8850
2010-07-12 18:15:05              25650
2010-07-13 18:15:05              37200
2010-07-14 18:15:05              28700
2010-07-15 18:15:05              31200
2010-07-16 18:15:05              29900
2010-07-17 18:15:05               9150
2010-07-18 18:15:05               8950
2010-07-19 18:15:05               8200
2010-07-20 18:15:05               8900
2010-07-21 18:15:05              10100
2010-07-22 18:15:05               9350
2010-07-23 18:15:05               9700
2010-07-24 18:15:05               9250
2010-07-25 18:15:05              10700
2010-07-26 18:15:05              13000
2010-07-27 18:15:05               8750
2010-07-28 18:15:05               8100
2010-07-29 18:15:05               8750
2010-07-30 18:15:05               9100
2010-07-31 18:15:05               9450
2010-08-01 18:15:05              11050
2010-08-02 18:15:05              12700
2010-08-03 18:15:05              11400
2010-08-04 18:15:05              11400
2010-08-05 18:15:05              12200
2010-08-06 18:15:05               8050
2010-08-07 18:15:05               7100
2010-08-08 18:15:05               9600
2010-08-09 18:15:05               9450
2010-08-10 18:15:05              10350
2010-08-11 18:15:05              10850
2010-08-12 18:15:05              10900
2010-08-13 18:15:05              10850
2010-08-14 18:15:05              13050
2010-08-15 18:15:05              13750
2010-08-16 18:15:05               5800
2010-08-17 18:15:05               6550
2010-08-18 18:15:05               6650
2010-08-19 18:15:05               7000
2010-08-20 18:15:05               8350
2010-08-21 18:15:05               9200
2010-08-22 18:15:05               9950
2010-08-23 18:15:05              10850
2010-08-24 18:15:05              10250
2010-08-25 18:15:05              11350
2010-08-26 18:15:05              10400
2010-08-27 18:15:05               8900
2010-08-28 18:15:05               8950
2010-08-29 18:15:05               7900
2010-08-30 18:15:05               7450
2010-08-31 18:15:05               8750
2010-09-01 18:15:05               8800
2010-09-02 18:15:05               7550
2010-09-03 18:15:05               8000
2010-09-04 18:15:05               8950
2010-09-05 18:15:05               8100
2010-09-06 18:15:05               8450
2010-09-07 18:15:05               7550
2010-09-08 18:15:05               7600
2010-09-09 18:15:05               7550
2010-09-10 18:15:05               8550
2010-09-11 18:15:05               8100
2010-09-12 18:15:05               9150
2010-09-13 18:15:05               8200
2010-09-14 18:15:05               9750
2010-09-15 18:15:05               9400
2010-09-16 18:15:05               9500
2010-09-17 18:15:05              10800
2010-09-18 18:15:05              11850
2010-09-19 18:15:05              10500
2010-09-20 18:15:05              10550
2010-09-21 18:15:05               8850
2010-09-22 18:15:05               8650
2010-09-23 18:15:05              10600
2010-09-24 18:15:05              12300
2010-09-25 18:15:05              10100
2010-09-26 18:15:05               9850
2010-09-27 18:15:05              11900
2010-09-28 18:15:05              10800
2010-09-29 18:15:05               8850
2010-09-30 18:15:05               7050
2010-10-01 18:15:05               7800
2010-10-02 18:15:05               5450
2010-10-03 18:15:05               6050
2010-10-04 18:15:05               7700
2010-10-05 18:15:05               6150
2010-10-06 18:15:05               7600
2010-10-07 18:15:05               8650
2010-10-08 18:15:05               7750
2010-10-09 18:15:05               7650
2010-10-10 18:15:05               8600
2010-10-11 18:15:05               8250
2010-10-12 18:15:05               8000
2010-10-13 18:15:05               8450
2010-10-14 18:15:05               9600
2010-10-15 18:15:05               9250
2010-10-16 18:15:05              11950
2010-10-17 18:15:05              14100
2010-10-18 18:15:05              13050
2010-10-19 18:15:05              12150
2010-10-20 18:15:05              11700
2010-10-21 18:15:05              11650
2010-10-22 18:15:05               7650
2010-10-23 18:15:05               8700
2010-10-24 18:15:05               9450
2010-10-25 18:15:05              10500
2010-10-26 18:15:05              12100
2010-10-27 18:15:05              10600
2010-10-28 18:15:05              10750
2010-10-29 18:15:05              11750
2010-10-30 18:15:05              12000
2010-10-31 18:15:05               9100
2010-11-01 18:15:05               9400
2010-11-02 18:15:05               8400
2010-11-03 18:15:05              10050
2010-11-04 18:15:05               9550
2010-11-05 18:15:05              10950
2010-11-06 18:15:05              10100
2010-11-07 18:15:05              12400
2010-11-08 18:15:05              13050
2010-11-09 18:15:05              12000
2010-11-10 18:15:05               9650
2010-11-11 18:15:05              11600
2010-11-12 18:15:05               8550
2010-11-13 18:15:05              10950
2010-11-14 18:15:05              11900
2010-11-15 18:15:05              11050
2010-11-16 18:15:05               9050
2010-11-17 18:15:05              12500
2010-11-18 18:15:05              13150
2010-11-19 18:15:05               8300
2010-11-20 18:15:05               5750
2010-11-21 18:15:05               6750
2010-11-22 18:15:05               8000
2010-11-23 18:15:05               7200
2010-11-24 18:15:05               9250
2010-11-25 18:15:05               7600
2010-11-26 18:15:05              10150
2010-11-27 18:15:05               9150
2010-11-28 18:15:05               8300
2010-11-29 18:15:05              10600
2010-11-30 18:15:05              10500
2010-12-01 18:15:05               8850
2010-12-02 18:15:05               9650
2010-12-03 18:15:05               9600
2010-12-04 18:15:05              10950
2010-12-05 18:15:05              11900
2010-12-06 18:15:05              12000
2010-12-07 18:15:05              11650
2010-12-08 18:15:05              11550
2010-12-09 18:15:05              12500
2010-12-10 18:15:05               7500
2010-12-11 18:15:05               8600
2010-12-12 18:15:05               8700
2010-12-13 18:15:05               7600
2010-12-14 18:15:05               8150
2010-12-15 18:15:05               8950
2010-12-16 18:15:05               9300
2010-12-17 18:15:05               8650
2010-12-18 18:15:05               7900
2010-12-19 18:15:05               9200
2010-12-20 18:15:05               7950
2010-12-21 18:15:05               9850
2010-12-22 18:15:05               7900
2010-12-23 18:15:05               7150
2010-12-24 18:15:05               7500
2010-12-25 18:15:05               8100
2010-12-26 18:15:05               7350
2010-12-27 18:15:05               8050
2010-12-28 18:15:05               8450
2010-12-29 18:15:05               8600
2010-12-30 18:15:05               8000
2010-12-31 18:15:05               8200
2011-01-01 18:15:05               8900
2011-01-02 18:15:05               9000
2011-01-03 18:15:05               8200
2011-01-04 18:15:05               7100
2011-01-05 18:15:05               7500
2011-01-06 18:15:05               7350
2011-01-07 18:15:05               7200
2011-01-08 18:15:05               9600
2011-01-09 18:15:05               7600
2011-01-10 18:15:05               8350
2011-01-11 18:15:05               8100
2011-01-12 18:15:05               8350
2011-01-13 18:15:05               9250
2011-01-14 18:15:05               8700
2011-01-15 18:15:05               8600
2011-01-16 18:15:05               8650
2011-01-17 18:15:05               8650
2011-01-18 18:15:05               7800
2011-01-19 18:15:05               8850
2011-01-20 18:15:05               8400
2011-01-21 18:15:05               8900
2011-01-22 18:15:05               8200
2011-01-23 18:15:05               8500
2011-01-24 18:15:05               9000
2011-01-25 18:15:05               7800
2011-01-26 18:15:05               9750
2011-01-27 18:15:05               8000
2011-01-28 18:15:05               8150
2011-01-29 18:15:05               7500
2011-01-30 18:15:05               8200
2011-01-31 18:15:05               7500
2011-02-01 18:15:05               8950
2011-02-02 18:15:05               8100
2011-02-03 18:15:05               7450
2011-02-04 18:15:05               9500
2011-02-05 18:15:05               9150
2011-02-06 18:15:05               8750
2011-02-07 18:15:05              10300
2011-02-08 18:15:05               8600
2011-02-09 18:15:05               9150
2011-02-10 18:15:05               9450
2011-02-11 18:15:05               9550
2011-02-12 18:15:05               9500
2011-02-13 18:15:05              10200
2011-02-14 18:15:05               9300
2011-02-15 18:15:05              10600
2011-02-16 18:15:05              11550
2011-02-17 18:15:05              12000
2011-02-18 18:15:05              10800
2011-02-19 18:15:05               8800
2011-02-20 18:15:05               9400
2011-02-21 18:15:05               9300
2011-02-22 18:15:05              10600
2011-02-23 18:15:05              12150
2011-02-24 18:15:05              10700
2011-02-25 18:15:05              11100
2011-02-26 18:15:05              12550
2011-02-27 18:15:05              13550
2011-02-28 18:15:05               8350
2011-03-01 18:15:05               6500
2011-03-02 18:15:05               8450
2011-03-03 18:15:05               9150
2011-03-04 18:15:05               9950
2011-03-05 18:15:05              13250
2011-03-06 18:15:05              13500
2011-03-07 18:15:05              11750
2011-03-08 18:15:05               9650
2011-03-09 18:15:05               7900
2011-03-10 18:15:05               5950
2011-03-11 18:15:05               6750
2011-03-12 18:15:05               6850
2011-03-13 18:15:05               5950
2011-03-14 18:15:05               5850
2011-03-15 18:15:05               4850
2011-03-16 18:15:05               7300
2011-03-17 18:15:05               6550
2011-03-18 18:15:05               6900
2011-03-19 18:15:05               5450
2011-03-20 18:15:05               6250
2011-03-21 18:15:05               7750
2011-03-22 18:15:05               6300
2011-03-23 18:15:05               7400
2011-03-24 18:15:05               7600
2011-03-25 18:15:05               8100
2011-03-26 18:15:05               7050
2011-03-27 18:15:05               7650
2011-03-28 18:15:05               8150
2011-03-29 18:15:05               7700
2011-03-30 18:15:05               7800
2011-03-31 18:15:05              10100
2011-04-01 18:15:05               8750
2011-04-02 18:15:05               9450
2011-04-03 18:15:05               8350
2011-04-04 18:15:05               9000
2011-04-05 18:15:05              10100
2011-04-06 18:15:05               6950
2011-04-07 18:15:05               8100
2011-04-08 18:15:05               7800
2011-04-09 18:15:05               7950
2011-04-10 18:15:05               8400
2011-04-11 18:15:05               7700
2011-04-12 18:15:05               8350
2011-04-13 18:15:05              10050
2011-04-14 18:15:05               8150
2011-04-15 18:15:05               6750
2011-04-16 18:15:05               8350
2011-04-17 18:15:05               8900
2011-04-18 18:15:05               7800
2011-04-19 18:15:05               7050
2011-04-20 18:15:05               7200
2011-04-21 18:15:05               8250
2011-04-22 18:15:05               8650
2011-04-23 18:15:05               8500
2011-04-24 18:15:05               7900
2011-04-25 18:15:05               9400
2011-04-26 18:15:05               9650
2011-04-27 18:15:05               9500
2011-04-28 18:15:05               7950
2011-04-29 18:15:05              10100
2011-04-30 18:15:05               9250
2011-05-01 18:15:05               9800
2011-05-02 18:15:05               8900
2011-05-03 18:15:05              10350
2011-05-04 18:15:05               9300
2011-05-05 18:15:05              11400
2011-05-06 18:15:05               9950
2011-05-07 18:15:05              10950
2011-05-08 18:15:05              10300
2011-05-09 18:15:05              12450
2011-05-10 18:15:05              10000
2011-05-11 18:15:05               9350
2011-05-12 18:15:05               8200
2011-05-13 18:15:05              10050
2011-05-14 18:15:05              12400
2011-05-15 18:15:05              11400
2011-05-16 18:15:05              11200
2011-05-17 18:15:05              13000
2011-05-18 18:15:05              14150
2011-05-19 18:15:05               9050
2011-05-20 18:15:05              11200
2011-05-21 18:15:05              10650
2011-05-22 18:15:05              12700
2011-05-23 18:15:05              13850
2011-05-24 18:15:05              14750
2011-05-25 18:15:05              14600
2011-05-26 18:15:05              15900
2011-05-27 18:15:05               9900
2011-05-28 18:15:05               7750
2011-05-29 18:15:05               8650
2011-05-30 18:15:05               7650
2011-05-31 18:15:05               7500
2011-06-01 18:15:05               8900
2011-06-02 18:15:05               9500
2011-06-03 18:15:05              10150
2011-06-04 18:15:05              10800
2011-06-05 18:15:05              10400
2011-06-06 18:15:05              12500
2011-06-07 18:15:05               8450
2011-06-08 18:15:05               9150
2011-06-09 18:15:05              10600
2011-06-10 18:15:05              11300
2011-06-11 18:15:05              11600
2011-06-12 18:15:05              11900
2011-06-13 18:15:05              12250
2011-06-14 18:15:05              11250
2011-06-15 18:15:05              14100
2011-06-16 18:15:05              10050
2011-06-17 18:15:05               9000
2011-06-18 18:15:05              10100
2011-06-19 18:15:05              10950
2011-06-20 18:15:05              11600
2011-06-21 18:15:05              11550
2011-06-22 18:15:05              13500
2011-06-23 18:15:05              11900
2011-06-24 18:15:05              12000
2011-06-25 18:15:05               7550
2011-06-26 18:15:05               7750
2011-06-27 18:15:05               8000
2011-06-28 18:15:05               7650
2011-06-29 18:15:05               8850
2011-06-30 18:15:05               9050
2011-07-01 18:15:05               9000
2011-07-02 18:15:05               8750
2011-07-03 18:15:05               8000
2011-07-04 18:15:05               8200
2011-07-05 18:15:05               7550
2011-07-06 18:15:05               7800
2011-07-07 18:15:05               6800
2011-07-08 18:15:05               7350
2011-07-09 18:15:05               7900
2011-07-10 18:15:05               7200
2011-07-11 18:15:05               7450
2011-07-12 18:15:05               7200
2011-07-13 18:15:05               9150
2011-07-14 18:15:05               7700
2011-07-15 18:15:05               8050
2011-07-16 18:15:05               7950
2011-07-17 18:15:05               8450
2011-07-18 18:15:05               7650
2011-07-19 18:15:05               8200
2011-07-20 18:15:05               7150
2011-07-21 18:15:05               7750
2011-07-22 18:15:05               7150
2011-07-23 18:15:05               7250
2011-07-24 18:15:05               8800
2011-07-25 18:15:05               7850
2011-07-26 18:15:05               8450
2011-07-27 18:15:05               9000
2011-07-28 18:15:05               8350
2011-07-29 18:15:05               8050
2011-07-30 18:15:05               7600
2011-07-31 18:15:05               8400
2011-08-01 18:15:05               8750
2011-08-02 18:15:05               7350
2011-08-03 18:15:05               7950
2011-08-04 18:15:05               6650
2011-08-05 18:15:05               6900
2011-08-06 18:15:05               6200
2011-08-07 18:15:05               6450
2011-08-08 18:15:05               6450
2011-08-09 18:15:05               6650
2011-08-10 18:15:05               8300
2011-08-11 18:15:05               6750
2011-08-12 18:15:05               6850
2011-08-13 18:15:05               6400
2011-08-14 18:15:05               6150
2011-08-15 18:15:05               7150
2011-08-16 18:15:05               6750
2011-08-17 18:15:05               6450
2011-08-18 18:15:05               7900
2011-08-19 18:15:05               6750
2011-08-20 18:15:05               7250
2011-08-21 18:15:05               7250
2011-08-22 18:15:05               8800
2011-08-23 18:15:05               8500
2011-08-24 18:15:05               6550
2011-08-25 18:15:05               6400
2011-08-26 18:15:05               7700
2011-08-27 18:15:05               6550
2011-08-28 18:15:05               5700
2011-08-29 18:15:05               6250
2011-08-30 18:15:05               7750
2011-08-31 18:15:05               7550
2011-09-01 18:15:05               6350
2011-09-02 18:15:05               8100
2011-09-03 18:15:05               7100
2011-09-04 18:15:05               6300
2011-09-05 18:15:05               7700
2011-09-06 18:15:05               7500
2011-09-07 18:15:05               7350
2011-09-08 18:15:05               6250
2011-09-09 18:15:05               7000
2011-09-10 18:15:05               7150
2011-09-11 18:15:05               6900
2011-09-12 18:15:05               6500
2011-09-13 18:15:05               6800
2011-09-14 18:15:05               7600
2011-09-15 18:15:05               7400
2011-09-16 18:15:05               6300
2011-09-17 18:15:05               6150
2011-09-18 18:15:05               8350
2011-09-19 18:15:05               6100
2011-09-20 18:15:05               6950
2011-09-21 18:15:05               7400
2011-09-22 18:15:05               7500
2011-09-23 18:15:05               6700
2011-09-24 18:15:05               6200
2011-09-25 18:15:05               7100
2011-09-26 18:15:05               6850
2011-09-27 18:15:05               6800
2011-09-28 18:15:05               6650
2011-09-29 18:15:05               6700
2011-09-30 18:15:05               6150
2011-10-01 18:15:05               6800
2011-10-02 18:15:05               6550
2011-10-03 18:15:05               6500
2011-10-04 18:15:05               6500
2011-10-05 18:15:05               6850
2011-10-06 18:15:05               6650
2011-10-07 18:15:05               6400
2011-10-08 18:15:05               6450
2011-10-09 18:15:05               6150
2011-10-10 18:15:05               5900
2011-10-11 18:15:05               5300
2011-10-12 18:15:05               5950
2011-10-13 18:15:05               4550
2011-10-14 18:15:05               6650
2011-10-15 18:15:05               7050
2011-10-16 18:15:05               6150
2011-10-17 18:15:05               5650
2011-10-18 18:15:05               6350
2011-10-19 18:15:05               6600
2011-10-20 18:15:05               5150
2011-10-21 18:15:05               6900
2011-10-22 18:15:05               4700
2011-10-23 18:15:05               5250
2011-10-24 18:15:05               6150
2011-10-25 18:15:05               6500
2011-10-26 18:15:05               5450
2011-10-27 18:15:05               5750
2011-10-28 18:15:05               5100
2011-10-29 18:15:05               5950
2011-10-30 18:15:05               4850
2011-10-31 18:15:05               6850
2011-11-01 18:15:05               7300
2011-11-02 18:15:05               7550
2011-11-03 18:15:05               6350
2011-11-04 18:15:05               7150
2011-11-05 18:15:05               7500
2011-11-06 18:15:05               7400
2011-11-07 18:15:05               6550
2011-11-08 18:15:05               6750
2011-11-09 18:15:05               8450
2011-11-10 18:15:05               7250
2011-11-11 18:15:05               6100
2011-11-12 18:15:05               6750
2011-11-13 18:15:05               7350
2011-11-14 18:15:05               6800
2011-11-15 18:15:05               8650
2011-11-16 18:15:05               6650
2011-11-17 18:15:05               7250
2011-11-18 18:15:05               6550
2011-11-19 18:15:05               6450
2011-11-20 18:15:05               6400
2011-11-21 18:15:05               6750
2011-11-22 18:15:05               6750
2011-11-23 18:15:05               6550
2011-11-24 18:15:05               5600
2011-11-25 18:15:05               6500
2011-11-26 18:15:05               6350
2011-11-27 18:15:05               5700
2011-11-28 18:15:05               6200
2011-11-29 18:15:05               6950
2011-11-30 18:15:05               7300
2011-12-01 18:15:05               9250
2011-12-02 18:15:05               7850
2011-12-03 18:15:05               7500
2011-12-04 18:15:05               6850
2011-12-05 18:15:05               8000
2011-12-06 18:15:05               7950
2011-12-07 18:15:05               7350
2011-12-08 18:15:05               7700
2011-12-09 18:15:05               7550
2011-12-10 18:15:05               7850
2011-12-11 18:15:05               7250
2011-12-12 18:15:05               6700
2011-12-13 18:15:05               6450
2011-12-14 18:15:05               7200
2011-12-15 18:15:05               6150
2011-12-16 18:15:05               6200
2011-12-17 18:15:05               7300
2011-12-18 18:15:05               7350
2011-12-19 18:15:05               7550
2011-12-20 18:15:05               6750
2011-12-21 18:15:05               7750
2011-12-22 18:15:05               6900
2011-12-23 18:15:05               7600
2011-12-24 18:15:05               6600
2011-12-25 18:15:05               8700
2011-12-26 18:15:05               8600
2011-12-27 18:15:05               7950
2011-12-28 18:15:05               7500
2011-12-29 18:15:05               7000
2011-12-30 18:15:05               6400
2011-12-31 18:15:05               8050
2012-01-01 18:15:05               7450
2012-01-02 18:15:05               7600
2012-01-03 18:15:05               8100
2012-01-04 18:15:05               7700
2012-01-05 18:15:05               7350
2012-01-06 18:15:05               8500
2012-01-07 18:15:05               9050
2012-01-08 18:15:05               8050
2012-01-09 18:15:05               8050
2012-01-10 18:15:05               7300
2012-01-11 18:15:05               7600
2012-01-12 18:15:05               8300
2012-01-13 18:15:05               6200
2012-01-14 18:15:05               8000
2012-01-15 18:15:05               7400
2012-01-16 18:15:05               7900
2012-01-17 18:15:05               7900
2012-01-18 18:15:05               7100
2012-01-19 18:15:05               6800
2012-01-20 18:15:05               6900
2012-01-21 18:15:05               8950
2012-01-22 18:15:05               6500
2012-01-23 18:15:05               8550
2012-01-24 18:15:05               6750
2012-01-25 18:15:05               7750
2012-01-26 18:15:05               6500
2012-01-27 18:15:05               6950
2012-01-28 18:15:05               7750
2012-01-29 18:15:05               8150
2012-01-30 18:15:05               8300
2012-01-31 18:15:05               7900
2012-02-01 18:15:05               6750
2012-02-02 18:15:05               8150
2012-02-03 18:15:05               8000
2012-02-04 18:15:05               8200
2012-02-05 18:15:05               6800
2012-02-06 18:15:05               7400
2012-02-07 18:15:05               7150
2012-02-08 18:15:05               6600
2012-02-09 18:15:05               7200
2012-02-10 18:15:05               7350
2012-02-11 18:15:05               6900
2012-02-12 18:15:05               8000
2012-02-13 18:15:05               7350
2012-02-14 18:15:05               6800
2012-02-15 18:15:05               7100
2012-02-16 18:15:05               6450
2012-02-17 18:15:05               7100
2012-02-18 18:15:05               8750
2012-02-19 18:15:05               7850
2012-02-20 18:15:05               7300
2012-02-21 18:15:05               6400
2012-02-22 18:15:05               7850
2012-02-23 18:15:05               8400
2012-02-24 18:15:05               7250
2012-02-25 18:15:05               8350
2012-02-26 18:15:05               7600
2012-02-27 18:15:05               7900
2012-02-28 18:15:05               7500
2012-02-29 18:15:05               9300
2012-03-01 18:15:05               7800
2012-03-02 18:15:05               6650
2012-03-03 18:15:05               5950
2012-03-04 18:15:05               6500
2012-03-05 18:15:05               6600
2012-03-06 18:15:05               7400
2012-03-07 18:15:05               7450
2012-03-08 18:15:05               7800
2012-03-09 18:15:05               8300
2012-03-10 18:15:05               8650
2012-03-11 18:15:05               6650
2012-03-12 18:15:05               8450
2012-03-13 18:15:05               7600
2012-03-14 18:15:05               6900
2012-03-15 18:15:05               6450
2012-03-16 18:15:05               7150
2012-03-17 18:15:05               8600
2012-03-18 18:15:05               7800
2012-03-19 18:15:05               7900
2012-03-20 18:15:05               7400
2012-03-21 18:15:05               8100
2012-03-22 18:15:05               7800
2012-03-23 18:15:05               6500
2012-03-24 18:15:05               8600
2012-03-25 18:15:05               8350
2012-03-26 18:15:05               7600
2012-03-27 18:15:05               7400
2012-03-28 18:15:05               7950
2012-03-29 18:15:05               6950
2012-03-30 18:15:05               7500
2012-03-31 18:15:05               8150
2012-04-01 18:15:05               7500
2012-04-02 18:15:05               6350
2012-04-03 18:15:05               6400
2012-04-04 18:15:05               7050
2012-04-05 18:15:05               5950
2012-04-06 18:15:05               6150
2012-04-07 18:15:05               6600
2012-04-08 18:15:05               7300
2012-04-09 18:15:05               7550
2012-04-10 18:15:05               7150
2012-04-11 18:15:05               7150
2012-04-12 18:15:05               6900
2012-04-13 18:15:05               6300
2012-04-14 18:15:05               6650
2012-04-15 18:15:05               5850
2012-04-16 18:15:05               6650
2012-04-17 18:15:05               7100
2012-04-18 18:15:05               6100
2012-04-19 18:15:05               7800
2012-04-20 18:15:05               7750
2012-04-21 18:15:05               7350
2012-04-22 18:15:05               7450
2012-04-23 18:15:05               7400
2012-04-24 18:15:05               6150
2012-04-25 18:15:05               6900
2012-04-26 18:15:05               7700
2012-04-27 18:15:05               6300
2012-04-28 18:15:05               7800
2012-04-29 18:15:05               8300
2012-04-30 18:15:05               8450
2012-05-01 18:15:05               8950
2012-05-02 18:15:05               7700
2012-05-03 18:15:05               8300
2012-05-04 18:15:05               7750
2012-05-05 18:15:05               7800
2012-05-06 18:15:05               8600
2012-05-07 18:15:05               8550
2012-05-08 18:15:05               9300
2012-05-09 18:15:05               8200
2012-05-10 18:15:05               7200
2012-05-11 18:15:05               6150
2012-05-12 18:15:05               6850
2012-05-13 18:15:05               6600
2012-05-14 18:15:05               7150
2012-05-15 18:15:05               6550
2012-05-16 18:15:05               5600
2012-05-17 18:15:05               5900
2012-05-18 18:15:05               7200
2012-05-19 18:15:05               7300
2012-05-20 18:15:05               7100
2012-05-21 18:15:05               6600
2012-05-22 18:15:05               5850
2012-05-23 18:15:05               6050
2012-05-24 18:15:05               6750
2012-05-25 18:15:05               5800
2012-05-26 18:15:05               6750
2012-05-27 18:15:05               8200
2012-05-28 18:15:05               6900
2012-05-29 18:15:05               6800
2012-05-30 18:15:05               6000
2012-05-31 18:15:05               7300
2012-06-01 18:15:05               7550
2012-06-02 18:15:05               7800
2012-06-03 18:15:05               7900
2012-06-04 18:15:05               7550
2012-06-05 18:15:05               6800
2012-06-06 18:15:05               8450
2012-06-07 18:15:05               6300
2012-06-08 18:15:05               7400
2012-06-09 18:15:05               8350
2012-06-10 18:15:05               8500
2012-06-11 18:15:05               7700
2012-06-12 18:15:05               7000
2012-06-13 18:15:05               8100
2012-06-14 18:15:05               7300
2012-06-15 18:15:05               7950
2012-06-16 18:15:05               8000
2012-06-17 18:15:05               8150
2012-06-18 18:15:05               7850
2012-06-19 18:15:05               9100
2012-06-20 18:15:05               6800
2012-06-21 18:15:05               6100
2012-06-22 18:15:05               7050
2012-06-23 18:15:05               8100
2012-06-24 18:15:05               7000
2012-06-25 18:15:05               7650
2012-06-26 18:15:05               7400
2012-06-27 18:15:05               8100
2012-06-28 18:15:05               6750
2012-06-29 18:15:05               7000
2012-06-30 18:15:05               7100
2012-07-01 18:15:05               6900
2012-07-02 18:15:05               8050
2012-07-03 18:15:05               7250
2012-07-04 18:15:05               7950
2012-07-05 18:15:05               6850
2012-07-06 18:15:05               7650
2012-07-07 18:15:05               8500
2012-07-08 18:15:05               7700
2012-07-09 18:15:05               8250
2012-07-10 18:15:05               7550
2012-07-11 18:15:05               6850
2012-07-12 18:15:05               7550
2012-07-13 18:15:05               8050
2012-07-14 18:15:05               7450
2012-07-15 18:15:05               7450
2012-07-16 18:15:05               7400
2012-07-17 18:15:05               8850
2012-07-18 18:15:05               7550
2012-07-19 18:15:05               7150
2012-07-20 18:15:05               6950
2012-07-21 18:15:05               7500
2012-07-22 18:15:05               6950
2012-07-23 18:15:05               7500
2012-07-24 18:15:05               8050
2012-07-25 18:15:05               7700
2012-07-26 18:15:05               8900
2012-07-27 18:15:05               8400
2012-07-28 18:15:05               8500
2012-07-29 18:15:05               7250
2012-07-30 18:15:05               9250
2012-07-31 18:15:05               6650
2012-08-01 18:15:05               7050
2012-08-02 18:15:05               7700
2012-08-03 18:15:05               8650
2012-08-04 18:15:05               7500
2012-08-05 18:15:05               7250
2012-08-06 18:15:05               7050
2012-08-07 18:15:05               7450
2012-08-08 18:15:05               8500
2012-08-09 18:15:05               7950
2012-08-10 18:15:05               8200
2012-08-11 18:15:05               7900
2012-08-12 18:15:05               8450
2012-08-13 18:15:05               7650
2012-08-14 18:15:05               8150
2012-08-15 18:15:05               8550
2012-08-16 18:15:05               7700
2012-08-17 18:15:05               7150
2012-08-18 18:15:05               7400
2012-08-19 18:15:05               7900
2012-08-20 18:15:05               9450
2012-08-21 18:15:05               9050
2012-08-22 18:15:05               7450
2012-08-23 18:15:05               8250
2012-08-24 18:15:05               7800
2012-08-25 18:15:05               6550
2012-08-26 18:15:05               8800
2012-08-27 18:15:05               7450
2012-08-28 18:15:05               7500
2012-08-29 18:15:05               8300
2012-08-30 18:15:05               7900
2012-08-31 18:15:05               7150
2012-09-01 18:15:05               8150
2012-09-02 18:15:05               7650
2012-09-03 18:15:05               9000
2012-09-04 18:15:05               6400
2012-09-05 18:15:05               9000
2012-09-06 18:15:05               9300
2012-09-07 18:15:05               8600
2012-09-08 18:15:05               7000
2012-09-09 18:15:05               7650
2012-09-10 18:15:05               7200
2012-09-11 18:15:05               7900
2012-09-12 18:15:05               7050
2012-09-13 18:15:05               7250
2012-09-14 18:15:05               8100
2012-09-15 18:15:05               7150
2012-09-16 18:15:05               7500
2012-09-17 18:15:05               8800
2012-09-18 18:15:05               8350
2012-09-19 18:15:05               7150
2012-09-20 18:15:05               7350
2012-09-21 18:15:05               8150
2012-09-22 18:15:05               8600
2012-09-23 18:15:05               7450
2012-09-24 18:15:05               7800
2012-09-25 18:15:05               7450
2012-09-26 18:15:05               7150
2012-09-27 18:15:05               7150
2012-09-28 18:15:05               8200
2012-09-29 18:15:05               8400
2012-09-30 18:15:05               7600
2012-10-01 18:15:05               7400
2012-10-02 18:15:05               6800
2012-10-03 18:15:05               6900
2012-10-04 18:15:05               6700
2012-10-05 18:15:05               6800
2012-10-06 18:15:05               7100
2012-10-07 18:15:05               6850
2012-10-08 18:15:05               8300
2012-10-09 18:15:05               7250
2012-10-10 18:15:05               7450
2012-10-11 18:15:05               6900
2012-10-12 18:15:05               7550
2012-10-13 18:15:05               7300
2012-10-14 18:15:05               6900
2012-10-15 18:15:05               7850
2012-10-16 18:15:05               7600
2012-10-17 18:15:05               7050
2012-10-18 18:15:05               7750
2012-10-19 18:15:05               7950
2012-10-20 18:15:05               6900
2012-10-21 18:15:05               7900
2012-10-22 18:15:05               8300
2012-10-23 18:15:05               6850
2012-10-24 18:15:05               7800
2012-10-25 18:15:05               6900
2012-10-26 18:15:05               8050
2012-10-27 18:15:05               8900
2012-10-28 18:15:05               8450
2012-10-29 18:15:05               7900
2012-10-30 18:15:05               7450
2012-10-31 18:15:05               6950
2012-11-01 18:15:05               6750
2012-11-02 18:15:05               7250
2012-11-03 18:15:05               7150
2012-11-04 18:15:05               8000
2012-11-05 18:15:05               7650
2012-11-06 18:15:05               6800
2012-11-07 18:15:05               7850
2012-11-08 18:15:05               8100
2012-11-09 18:15:05               7250
2012-11-10 18:15:05               8000
2012-11-11 18:15:05               6600
2012-11-12 18:15:05               7050
2012-11-13 18:15:05               6800
2012-11-14 18:15:05               7200
2012-11-15 18:15:05               6800
2012-11-16 18:15:05               7050
2012-11-17 18:15:05               7050
2012-11-18 18:15:05               7950
2012-11-19 18:15:05               6150
2012-11-20 18:15:05               7950
2012-11-21 18:15:05               7700
2012-11-22 18:15:05               7350
2012-11-23 18:15:05               7250
2012-11-24 18:15:05               8100
2012-11-25 18:15:05               7050
2012-11-26 18:15:05               7950
2012-11-27 18:15:05               7600
2012-11-28 18:15:05               7925
2012-11-29 18:15:05               4125
2012-11-30 18:15:05               3225
2012-12-01 18:15:05               4000
2012-12-02 18:15:05               3775
2012-12-03 18:15:05               3750
2012-12-04 18:15:05               2775
2012-12-05 18:15:05               3000
2012-12-06 18:15:05               3575
2012-12-07 18:15:05               3100
2012-12-08 18:15:05               3375
2012-12-09 18:15:05               3250
2012-12-10 18:15:05               3550
2012-12-11 18:15:05               3625
2012-12-12 18:15:05               3225
2012-12-13 18:15:05               3400
2012-12-14 18:15:05               2600
2012-12-15 18:15:05               2950
2012-12-16 18:15:05               2875
2012-12-17 18:15:05               3150
2012-12-18 18:15:05               3150
2012-12-19 18:15:05               3575
2012-12-20 18:15:05               2700
2012-12-21 18:15:05               3025
2012-12-22 18:15:05               3600
2012-12-23 18:15:05               3450
2012-12-24 18:15:05               3175
2012-12-25 18:15:05               3075
2012-12-26 18:15:05               3600
2012-12-27 18:15:05               4025
2012-12-28 18:15:05               4400
2012-12-29 18:15:05               3350
2012-12-30 18:15:05               4000
2012-12-31 18:15:05               4200
2013-01-01 18:15:05               4100
2013-01-02 18:15:05               3900
2013-01-03 18:15:05               4000
2013-01-04 18:15:05               3525
2013-01-05 18:15:05               3725
2013-01-06 18:15:05               3550
2013-01-07 18:15:05               4175
2013-01-08 18:15:05               3600
2013-01-09 18:15:05               3350
2013-01-10 18:15:05               3650
2013-01-11 18:15:05               3025
2013-01-12 18:15:05               2975
2013-01-13 18:15:05               3050
2013-01-14 18:15:05               3850
2013-01-15 18:15:05               3175
2013-01-16 18:15:05               3075
2013-01-17 18:15:05               3075
2013-01-18 18:15:05               3125
2013-01-19 18:15:05               3525
2013-01-20 18:15:05               3300
2013-01-21 18:15:05               3650
2013-01-22 18:15:05               3200
2013-01-23 18:15:05               3350
2013-01-24 18:15:05               3700
2013-01-25 18:15:05               3475
2013-01-26 18:15:05               3750
2013-01-27 18:15:05               3800
2013-01-28 18:15:05               3700
2013-01-29 18:15:05               4050
2013-01-30 18:15:05               3625
2013-01-31 18:15:05               4750
2013-02-01 18:15:05               3825
2013-02-02 18:15:05               4025
2013-02-03 18:15:05               4125
2013-02-04 18:15:05               4400
2013-02-05 18:15:05               4300
2013-02-06 18:15:05               3850
2013-02-07 18:15:05               3700
2013-02-08 18:15:05               3800
2013-02-09 18:15:05               3400
2013-02-10 18:15:05               4100
2013-02-11 18:15:05               3975
2013-02-12 18:15:05               3575
2013-02-13 18:15:05               3925
2013-02-14 18:15:05               4100
2013-02-15 18:15:05               4400
2013-02-16 18:15:05               4725
2013-02-17 18:15:05               4650
2013-02-18 18:15:05               4025
2013-02-19 18:15:05               4150
2013-02-20 18:15:05               4325
2013-02-21 18:15:05               4925
2013-02-22 18:15:05               4025
2013-02-23 18:15:05               4050
2013-02-24 18:15:05               4100
2013-02-25 18:15:05               4875
2013-02-26 18:15:05               3875
2013-02-27 18:15:05               5075
2013-02-28 18:15:05               4275
2013-03-01 18:15:05               3950
2013-03-02 18:15:05               3750
2013-03-03 18:15:05               3800
2013-03-04 18:15:05               4375
2013-03-05 18:15:05               3750
2013-03-06 18:15:05               4050
2013-03-07 18:15:05               3800
2013-03-08 18:15:05               3650
2013-03-09 18:15:05               4250
2013-03-10 18:15:05               4625
2013-03-11 18:15:05               4650
2013-03-12 18:15:05               2950
2013-03-13 18:15:05               3850
2013-03-14 18:15:05               4625
2013-03-15 18:15:05               4250
2013-03-16 18:15:05               4400
2013-03-17 18:15:05               5075
2013-03-18 18:15:05               4475
2013-03-19 18:15:05               4925
2013-03-20 18:15:05               4675
2013-03-21 18:15:05               5575
2013-03-22 18:15:05               5625
2013-03-23 18:15:05               5250
2013-03-24 18:15:05               5425
2013-03-25 18:15:05               3400
2013-03-26 18:15:05               3900
2013-03-27 18:15:05               3150
2013-03-28 18:15:05               4475
2013-03-29 18:15:05               4550
2013-03-30 18:15:05               4150
2013-03-31 18:15:05               3925
2013-04-01 18:15:05               5450
2013-04-02 18:15:05               4375
2013-04-03 18:15:05               4450
2013-04-04 18:15:05               4000
2013-04-05 18:15:05               3600
2013-04-06 18:15:05               4200
2013-04-07 18:15:05               4050
2013-04-08 18:15:05               4225
2013-04-09 18:15:05               4200
2013-04-10 18:15:05               4600
2013-04-11 18:15:05               4100
2013-04-12 18:15:05               4325
2013-04-13 18:15:05               3975
2013-04-14 18:15:05               4075
2013-04-15 18:15:05               4000
2013-04-16 18:15:05               4575
2013-04-17 18:15:05               4175
2013-04-18 18:15:05               4075
2013-04-19 18:15:05               3125
2013-04-20 18:15:05               3625
2013-04-21 18:15:05               4350
2013-04-22 18:15:05               4050
2013-04-23 18:15:05               3975
2013-04-24 18:15:05               4375
2013-04-25 18:15:05               3975
2013-04-26 18:15:05               4300
2013-04-27 18:15:05               3975
2013-04-28 18:15:05               4175
2013-04-29 18:15:05               4525
2013-04-30 18:15:05               3725
2013-05-01 18:15:05               3525
2013-05-02 18:15:05               3600
2013-05-03 18:15:05               3675
2013-05-04 18:15:05               3850
2013-05-05 18:15:05               3850
2013-05-06 18:15:05               4075
2013-05-07 18:15:05               4400
2013-05-08 18:15:05               4075
2013-05-09 18:15:05               4150
2013-05-10 18:15:05               4175
2013-05-11 18:15:05               4375
2013-05-12 18:15:05               4450
2013-05-13 18:15:05               4500
2013-05-14 18:15:05               3675
2013-05-15 18:15:05               3675
2013-05-16 18:15:05               3625
2013-05-17 18:15:05               4025
2013-05-18 18:15:05               3675
2013-05-19 18:15:05               3850
2013-05-20 18:15:05               3450
2013-05-21 18:15:05               3725
2013-05-22 18:15:05               4150
2013-05-23 18:15:05               4025
2013-05-24 18:15:05               4050
2013-05-25 18:15:05               4300
2013-05-26 18:15:05               4025
2013-05-27 18:15:05               4300
2013-05-28 18:15:05               4050
2013-05-29 18:15:05               4200
2013-05-30 18:15:05               4225
2013-05-31 18:15:05               4650
2013-06-01 18:15:05               4950
2013-06-02 18:15:05               5100
2013-06-03 18:15:05               5225
2013-06-04 18:15:05               5250
2013-06-05 18:15:05               5050
2013-06-06 18:15:05               4450
2013-06-07 18:15:05               4025
2013-06-08 18:15:05               4200
2013-06-09 18:15:05               4175
2013-06-10 18:15:05               4500
2013-06-11 18:15:05               4400
2013-06-12 18:15:05               5000
2013-06-13 18:15:05               4825
2013-06-14 18:15:05               4300
2013-06-15 18:15:05               4400
2013-06-16 18:15:05               4675
2013-06-17 18:15:05               3850
2013-06-18 18:15:05               3650
2013-06-19 18:15:05               3125
2013-06-20 18:15:05               3650
2013-06-21 18:15:05               4325
2013-06-22 18:15:05               4300
2013-06-23 18:15:05               4400
2013-06-24 18:15:05               3575
2013-06-25 18:15:05               3700
2013-06-26 18:15:05               4725
2013-06-27 18:15:05               4150
2013-06-28 18:15:05               4200
2013-06-29 18:15:05               4025
2013-06-30 18:15:05               4100
2013-07-01 18:15:05               3825
2013-07-02 18:15:05               3925
2013-07-03 18:15:05               4375
2013-07-04 18:15:05               4250
2013-07-05 18:15:05               4425
2013-07-06 18:15:05               4700
2013-07-07 18:15:05               4675
2013-07-08 18:15:05               4650
2013-07-09 18:15:05               5025
2013-07-10 18:15:05               4275
2013-07-11 18:15:05               4800
2013-07-12 18:15:05               4125
2013-07-13 18:15:05               3775
2013-07-14 18:15:05               4075
2013-07-15 18:15:05               4275
2013-07-16 18:15:05               4100
2013-07-17 18:15:05               4225
2013-07-18 18:15:05               4300
2013-07-19 18:15:05               4225
2013-07-20 18:15:05               4675
2013-07-21 18:15:05               4875
2013-07-22 18:15:05               4500
2013-07-23 18:15:05               3625
2013-07-24 18:15:05               3850
2013-07-25 18:15:05               3425
2013-07-26 18:15:05               4450
2013-07-27 18:15:05               4125
2013-07-28 18:15:05               4425
2013-07-29 18:15:05               4150
2013-07-30 18:15:05               4625
2013-07-31 18:15:05               4975
2013-08-01 18:15:05               4625
2013-08-02 18:15:05               4750
2013-08-03 18:15:05               4475
2013-08-04 18:15:05               4275
2013-08-05 18:15:05               4800
2013-08-06 18:15:05               4725
2013-08-07 18:15:05               4400
2013-08-08 18:15:05               5050
2013-08-09 18:15:05               5200
2013-08-10 18:15:05               4975
2013-08-11 18:15:05               5350
2013-08-12 18:15:05               5725
2013-08-13 18:15:05               4800
2013-08-14 18:15:05               3850
2013-08-15 18:15:05               4175
2013-08-16 18:15:05               4300
2013-08-17 18:15:05               4675
2013-08-18 18:15:05               4925
2013-08-19 18:15:05               4450
2013-08-20 18:15:05               4525
2013-08-21 18:15:05               5150
2013-08-22 18:15:05               5200
2013-08-23 18:15:05               5375
2013-08-24 18:15:05               4650
2013-08-25 18:15:05               3575
2013-08-26 18:15:05               4075
2013-08-27 18:15:05               4300
2013-08-28 18:15:05               4175
2013-08-29 18:15:05               4950
2013-08-30 18:15:05               4850
2013-08-31 18:15:05               5375
2013-09-01 18:15:05               5550
2013-09-02 18:15:05               5875
2013-09-03 18:15:05               4625
2013-09-04 18:15:05               4350
2013-09-05 18:15:05               4075
2013-09-06 18:15:05               4750
2013-09-07 18:15:05               4075
2013-09-08 18:15:05               3725
2013-09-09 18:15:05               4825
2013-09-10 18:15:05               4650
2013-09-11 18:15:05               5025
2013-09-12 18:15:05               5200
2013-09-13 18:15:05               5250
2013-09-14 18:15:05               5400
2013-09-15 18:15:05               4575
2013-09-16 18:15:05               4225
2013-09-17 18:15:05               4425
2013-09-18 18:15:05               3775
2013-09-19 18:15:05               4875
2013-09-20 18:15:05               4825
2013-09-21 18:15:05               4675
2013-09-22 18:15:05               5150
2013-09-23 18:15:05               5525
2013-09-24 18:15:05               5025
2013-09-25 18:15:05               5350
2013-09-26 18:15:05               4275
2013-09-27 18:15:05               4400
2013-09-28 18:15:05               4275
2013-09-29 18:15:05               4200
2013-09-30 18:15:05               4100
2013-10-01 18:15:05               4900
2013-10-02 18:15:05               4325
2013-10-03 18:15:05               5200
2013-10-04 18:15:05               4450
2013-10-05 18:15:05               5275
2013-10-06 18:15:05               5050
2013-10-07 18:15:05               3825
2013-10-08 18:15:05               3900
2013-10-09 18:15:05               4575
2013-10-10 18:15:05               4875
2013-10-11 18:15:05               4425
2013-10-12 18:15:05               4925
2013-10-13 18:15:05               5725
2013-10-14 18:15:05               6450
2013-10-15 18:15:05               6200
2013-10-16 18:15:05               5475
2013-10-17 18:15:05               4475
2013-10-18 18:15:05               4325
2013-10-19 18:15:05               5475
2013-10-20 18:15:05               5400
2013-10-21 18:15:05               5025
2013-10-22 18:15:05               6225
2013-10-23 18:15:05               5275
2013-10-24 18:15:05               5225
2013-10-25 18:15:05               6000
2013-10-26 18:15:05               4975
2013-10-27 18:15:05               4425
2013-10-28 18:15:05               4475
2013-10-29 18:15:05               3925
2013-10-30 18:15:05               4900
2013-10-31 18:15:05               5225
2013-11-01 18:15:05               4750
2013-11-02 18:15:05               5425
2013-11-03 18:15:05               4900
2013-11-04 18:15:05               5000
2013-11-05 18:15:05               4250
2013-11-06 18:15:05               4050
2013-11-07 18:15:05               3850
2013-11-08 18:15:05               3325
2013-11-09 18:15:05               3550
2013-11-10 18:15:05               4200
2013-11-11 18:15:05               4875
2013-11-12 18:15:05               4725
2013-11-13 18:15:05               4700
2013-11-14 18:15:05               4225
2013-11-15 18:15:05               4075
2013-11-16 18:15:05               4900
2013-11-17 18:15:05               4825
2013-11-18 18:15:05               4100
2013-11-19 18:15:05               3875
2013-11-20 18:15:05               4075
2013-11-21 18:15:05               3700
2013-11-22 18:15:05               4150
2013-11-23 18:15:05               4050
2013-11-24 18:15:05               4300
2013-11-25 18:15:05               4500
2013-11-26 18:15:05               4100
2013-11-27 18:15:05               4150
2013-11-28 18:15:05               4550
2013-11-29 18:15:05               4625
2013-11-30 18:15:05               4000
2013-12-01 18:15:05               4875
2013-12-02 18:15:05               4075
2013-12-03 18:15:05               4750
2013-12-04 18:15:05               4425
2013-12-05 18:15:05               4275
2013-12-06 18:15:05               5275
2013-12-07 18:15:05               4800
2013-12-08 18:15:05               4475
2013-12-09 18:15:05               4875
2013-12-10 18:15:05               5025
2013-12-11 18:15:05               3950
2013-12-12 18:15:05               4150
2013-12-13 18:15:05               4150
2013-12-14 18:15:05               5000
2013-12-15 18:15:05               4450
2013-12-16 18:15:05               4825
2013-12-17 18:15:05               4925
2013-12-18 18:15:05               5250
2013-12-19 18:15:05               5400
2013-12-20 18:15:05               5050
2013-12-21 18:15:05               4075
2013-12-22 18:15:05               4150
2013-12-23 18:15:05               3975
2013-12-24 18:15:05               4150
2013-12-25 18:15:05               4300
2013-12-26 18:15:05               4475
2013-12-27 18:15:05               4375
2013-12-28 18:15:05               4100
2013-12-29 18:15:05               3750
2013-12-30 18:15:05               4850
2013-12-31 18:15:05               4225
2014-01-01 18:15:05               5000
2014-01-02 18:15:05               3650
2014-01-03 18:15:05               4075
2014-01-04 18:15:05               3700
2014-01-05 18:15:05               4500
2014-01-06 18:15:05               4425
2014-01-07 18:15:05               4675
2014-01-08 18:15:05               4925
2014-01-09 18:15:05               4525
2014-01-10 18:15:05               5050
2014-01-11 18:15:05               5175
2014-01-12 18:15:05               4750
2014-01-13 18:15:05               5075
2014-01-14 18:15:05               3850
2014-01-15 18:15:05               4275
2014-01-16 18:15:05               5000
2014-01-17 18:15:05               3825
2014-01-18 18:15:05               4075
2014-01-19 18:15:05               4600
2014-01-20 18:15:05               4575
2014-01-21 18:15:05               4300
2014-01-22 18:15:05               4750
2014-01-23 18:15:05               4450
2014-01-24 18:15:05               4900
2014-01-25 18:15:05               3875
2014-01-26 18:15:05               4000
2014-01-27 18:15:05               4025
2014-01-28 18:15:05               4150
2014-01-29 18:15:05               3950
2014-01-30 18:15:05               4000
2014-01-31 18:15:05               4600
2014-02-01 18:15:05               4925
2014-02-02 18:15:05               4450
2014-02-03 18:15:05               4850
2014-02-04 18:15:05               4225
2014-02-05 18:15:05               4275
2014-02-06 18:15:05               4175
2014-02-07 18:15:05               4125
2014-02-08 18:15:05               4375
2014-02-09 18:15:05               3775
2014-02-10 18:15:05               3825
2014-02-11 18:15:05               4175
2014-02-12 18:15:05               4175
2014-02-13 18:15:05               4500
2014-02-14 18:15:05               4775
2014-02-15 18:15:05               4500
2014-02-16 18:15:05               4825
2014-02-17 18:15:05               4150
2014-02-18 18:15:05               4175
2014-02-19 18:15:05               4775
2014-02-20 18:15:05               4275
2014-02-21 18:15:05               4200
2014-02-22 18:15:05               4100
2014-02-23 18:15:05               4550
2014-02-24 18:15:05               4550
2014-02-25 18:15:05               4250
2014-02-26 18:15:05               4525
2014-02-27 18:15:05               4550
2014-02-28 18:15:05               4700
2014-03-01 18:15:05               3700
2014-03-02 18:15:05               3725
2014-03-03 18:15:05               3550
2014-03-04 18:15:05               3475
2014-03-05 18:15:05               4025
2014-03-06 18:15:05               4050
2014-03-07 18:15:05               4175
2014-03-08 18:15:05               4375
2014-03-09 18:15:05               4100
2014-03-10 18:15:05               4125
2014-03-11 18:15:05               4200
2014-03-12 18:15:05               4200
2014-03-13 18:15:05               4225
2014-03-14 18:15:05               3475
2014-03-15 18:15:05               4375
2014-03-16 18:15:05               3950
2014-03-17 18:15:05               4450
2014-03-18 18:15:05               3625
2014-03-19 18:15:05               3875
2014-03-20 18:15:05               4175
2014-03-21 18:15:05               4525
2014-03-22 18:15:05               4400
2014-03-23 18:15:05               5125
2014-03-24 18:15:05               4975
2014-03-25 18:15:05               3775
2014-03-26 18:15:05               3950
2014-03-27 18:15:05               4175
2014-03-28 18:15:05               4575
2014-03-29 18:15:05               4275
2014-03-30 18:15:05               3725
2014-03-31 18:15:05               4200
2014-04-01 18:15:05               4475
2014-04-02 18:15:05               4625
2014-04-03 18:15:05               5200
2014-04-04 18:15:05               5025
2014-04-05 18:15:05               4475
2014-04-06 18:15:05               3550
2014-04-07 18:15:05               3650
2014-04-08 18:15:05               3900
2014-04-09 18:15:05               3625
2014-04-10 18:15:05               4375
2014-04-11 18:15:05               3725
2014-04-12 18:15:05               4000
2014-04-13 18:15:05               4975
2014-04-14 18:15:05               4550
2014-04-15 18:15:05               4875
2014-04-16 18:15:05               3725
2014-04-17 18:15:05               4350
2014-04-18 18:15:05               3900
2014-04-19 18:15:05               4075
2014-04-20 18:15:05               4250
2014-04-21 18:15:05               4425
2014-04-22 18:15:05               3850
2014-04-23 18:15:05               4375
2014-04-24 18:15:05               3675
2014-04-25 18:15:05               4100
2014-04-26 18:15:05               4450
2014-04-27 18:15:05               4175
2014-04-28 18:15:05               4150
2014-04-29 18:15:05               3950
2014-04-30 18:15:05               3650
2014-05-01 18:15:05               4200
2014-05-02 18:15:05               4250
2014-05-03 18:15:05               3600
2014-05-04 18:15:05               3800
2014-05-05 18:15:05               3125
2014-05-06 18:15:05               4650
2014-05-07 18:15:05               4075
2014-05-08 18:15:05               3900
2014-05-09 18:15:05               4150
2014-05-10 18:15:05               4425
2014-05-11 18:15:05               4150
2014-05-12 18:15:05               3925
2014-05-13 18:15:05               4250
2014-05-14 18:15:05               3750
2014-05-15 18:15:05               4150
2014-05-16 18:15:05               4550
2014-05-17 18:15:05               4575
2014-05-18 18:15:05               3850
2014-05-19 18:15:05               4425
2014-05-20 18:15:05               4475
2014-05-21 18:15:05               4450
2014-05-22 18:15:05               4175
2014-05-23 18:15:05               3950
2014-05-24 18:15:05               4200
2014-05-25 18:15:05               3775
2014-05-26 18:15:05               4225
2014-05-27 18:15:05               3225
2014-05-28 18:15:05               4425
2014-05-29 18:15:05               3275
2014-05-30 18:15:05               4075
2014-05-31 18:15:05               3800
2014-06-01 18:15:05               4475
2014-06-02 18:15:05               4475
2014-06-03 18:15:05               4700
2014-06-04 18:15:05               4575
2014-06-05 18:15:05               3625
2014-06-06 18:15:05               3700
2014-06-07 18:15:05               3825
2014-06-08 18:15:05               3750
2014-06-09 18:15:05               3400
2014-06-10 18:15:05               4425
2014-06-11 18:15:05               3650
2014-06-12 18:15:05               3875
2014-06-13 18:15:05               4200
2014-06-14 18:15:05               4400
2014-06-15 18:15:05               4650
2014-06-16 18:15:05               5075
2014-06-17 18:15:05               4450
2014-06-18 18:15:05               4250
2014-06-19 18:15:05               3775
2014-06-20 18:15:05               4625
2014-06-21 18:15:05               4725
2014-06-22 18:15:05               4825
2014-06-23 18:15:05               3950
2014-06-24 18:15:05               4950
2014-06-25 18:15:05               4650
2014-06-26 18:15:05               4275
2014-06-27 18:15:05               4675
2014-06-28 18:15:05               4675
2014-06-29 18:15:05               4350
2014-06-30 18:15:05               3125
2014-07-01 18:15:05               3450
2014-07-02 18:15:05               3475
2014-07-03 18:15:05               3325
2014-07-04 18:15:05               4000
2014-07-05 18:15:05               3800
2014-07-06 18:15:05               3725
2014-07-07 18:15:05               3475
2014-07-08 18:15:05               4050
2014-07-09 18:15:05               3975
2014-07-10 18:15:05               3850
2014-07-11 18:15:05               3750
2014-07-12 18:15:05               4125
2014-07-13 18:15:05               3850
2014-07-14 18:15:05               3625
2014-07-15 18:15:05               3450
2014-07-16 18:15:05               4125
2014-07-17 18:15:05               4275
2014-07-18 18:15:05               3975
2014-07-19 18:15:05               4300
2014-07-20 18:15:05               4250
2014-07-21 18:15:05               3725
2014-07-22 18:15:05               3575
2014-07-23 18:15:05               3650
2014-07-24 18:15:05               3725
2014-07-25 18:15:05               3925
2014-07-26 18:15:05               3500
2014-07-27 18:15:05               4025
2014-07-28 18:15:05               3400
2014-07-29 18:15:05               3725
2014-07-30 18:15:05               4375
2014-07-31 18:15:05               3850
2014-08-01 18:15:05               3825
2014-08-02 18:15:05               4225
2014-08-03 18:15:05               3800
2014-08-04 18:15:05               3375
2014-08-05 18:15:05               3300
2014-08-06 18:15:05               3825
2014-08-07 18:15:05               3925
2014-08-08 18:15:05               4025
2014-08-09 18:15:05               4325
2014-08-10 18:15:05               4475
2014-08-11 18:15:05               4550
2014-08-12 18:15:05               4525
2014-08-13 18:15:05               3925
2014-08-14 18:15:05               4250
2014-08-15 18:15:05               4075
2014-08-16 18:15:05               4275
2014-08-17 18:15:05               4125
2014-08-18 18:15:05               4375
2014-08-19 18:15:05               5150
2014-08-20 18:15:05               3950
2014-08-21 18:15:05               4200
2014-08-22 18:15:05               4025
2014-08-23 18:15:05               3925
2014-08-24 18:15:05               4100
2014-08-25 18:15:05               3350
2014-08-26 18:15:05               4150
2014-08-27 18:15:05               4025
2014-08-28 18:15:05               4525
2014-08-29 18:15:05               4150
2014-08-30 18:15:05               4300
2014-08-31 18:15:05               4875
2014-09-01 18:15:05               3750
2014-09-02 18:15:05               3575
2014-09-03 18:15:05               3975
2014-09-04 18:15:05               4175
2014-09-05 18:15:05               3725
2014-09-06 18:15:05               4200
2014-09-07 18:15:05               4100
2014-09-08 18:15:05               3825
2014-09-09 18:15:05               3300
2014-09-10 18:15:05               3900
2014-09-11 18:15:05               4050
2014-09-12 18:15:05               4025
2014-09-13 18:15:05               4425
2014-09-14 18:15:05               4250
2014-09-15 18:15:05               3700
2014-09-16 18:15:05               4225
2014-09-17 18:15:05               4725
2014-09-18 18:15:05               4625
2014-09-19 18:15:05               4050
2014-09-20 18:15:05               4325
2014-09-21 18:15:05               4375
2014-09-22 18:15:05               3925
2014-09-23 18:15:05               3775
2014-09-24 18:15:05               4075
2014-09-25 18:15:05               4075
2014-09-26 18:15:05               3775
2014-09-27 18:15:05               3200
2014-09-28 18:15:05               3475
2014-09-29 18:15:05               3450
2014-09-30 18:15:05               3800
2014-10-01 18:15:05               3625
2014-10-02 18:15:05               3700
2014-10-03 18:15:05               3525
2014-10-04 18:15:05               3575
2014-10-05 18:15:05               4450
2014-10-06 18:15:05               4000
2014-10-07 18:15:05               3775
2014-10-08 18:15:05               3275
2014-10-09 18:15:05               3550
2014-10-10 18:15:05               3975
2014-10-11 18:15:05               3575
2014-10-12 18:15:05               3700
2014-10-13 18:15:05               3825
2014-10-14 18:15:05               3500
2014-10-15 18:15:05               3675
2014-10-16 18:15:05               3750
2014-10-17 18:15:05               3350
2014-10-18 18:15:05               4225
2014-10-19 18:15:05               3350
2014-10-20 18:15:05               3450
2014-10-21 18:15:05               3500
2014-10-22 18:15:05               4275
2014-10-23 18:15:05               3575
2014-10-24 18:15:05               4075
2014-10-25 18:15:05               3800
2014-10-26 18:15:05               3250
2014-10-27 18:15:05               3725
2014-10-28 18:15:05               3750
2014-10-29 18:15:05               3600
2014-10-30 18:15:05               4325
2014-10-31 18:15:05               4700
2014-11-01 18:15:05               4000
2014-11-02 18:15:05               4100
2014-11-03 18:15:05               3875
2014-11-04 18:15:05               4100
2014-11-05 18:15:05               4000
2014-11-06 18:15:05               3625
2014-11-07 18:15:05               3600
2014-11-08 18:15:05               3900
2014-11-09 18:15:05               3475
2014-11-10 18:15:05               3950
2014-11-11 18:15:05               3525
2014-11-12 18:15:05               3375
2014-11-13 18:15:05               3650
2014-11-14 18:15:05               3650
2014-11-15 18:15:05               3750
2014-11-16 18:15:05               3625
2014-11-17 18:15:05               3800
2014-11-18 18:15:05               3750
2014-11-19 18:15:05               3425
2014-11-20 18:15:05               3425
2014-11-21 18:15:05               3100
2014-11-22 18:15:05               3950
2014-11-23 18:15:05               3525
2014-11-24 18:15:05               3875
2014-11-25 18:15:05               3200
2014-11-26 18:15:05               3575
2014-11-27 18:15:05               3275
2014-11-28 18:15:05               3875
2014-11-29 18:15:05               3775
2014-11-30 18:15:05               3900
2014-12-01 18:15:05               3575
2014-12-02 18:15:05               3550
2014-12-03 18:15:05               3025
2014-12-04 18:15:05               3700
2014-12-05 18:15:05               3750
2014-12-06 18:15:05               3625
2014-12-07 18:15:05               3050
2014-12-08 18:15:05               3750
2014-12-09 18:15:05               3475
2014-12-10 18:15:05               4100
2014-12-11 18:15:05               3625
2014-12-12 18:15:05               3550
2014-12-13 18:15:05               3575
2014-12-14 18:15:05               3300
2014-12-15 18:15:05               3825
2014-12-16 18:15:05               3325
2014-12-17 18:15:05               3175
2014-12-18 18:15:05               3475
2014-12-19 18:15:05               3100
2014-12-20 18:15:05               3525
2014-12-21 18:15:05               3625
2014-12-22 18:15:05               3225
2014-12-23 18:15:05               4050
2014-12-24 18:15:05               3775
2014-12-25 18:15:05               4225
2014-12-26 18:15:05               3600
2014-12-27 18:15:05               4000
2014-12-28 18:15:05               4175
2014-12-29 18:15:05               4225
2014-12-30 18:15:05               3650
2014-12-31 18:15:05               3875
2015-01-01 18:15:05               4150
2015-01-02 18:15:05               4000
2015-01-03 18:15:05               4100
2015-01-04 18:15:05               4150
2015-01-05 18:15:05               4200
2015-01-06 18:15:05               3925
2015-01-07 18:15:05               3700
2015-01-08 18:15:05               3375
2015-01-09 18:15:05               3800
2015-01-10 18:15:05               3525
2015-01-11 18:15:05               3675
2015-01-12 18:15:05               4100
2015-01-13 18:15:05               2625
2015-01-14 18:15:05               3775
2015-01-15 18:15:05               3475
2015-01-16 18:15:05               3725
2015-01-17 18:15:05               3425
2015-01-18 18:15:05               3725
2015-01-19 18:15:05               3875
2015-01-20 18:15:05               3000
2015-01-21 18:15:05               3425
2015-01-22 18:15:05               3750
2015-01-23 18:15:05               3100
2015-01-24 18:15:05               3025
2015-01-25 18:15:05               3150
2015-01-26 18:15:05               3175
2015-01-27 18:15:05               3625
2015-01-28 18:15:05               3950
2015-01-29 18:15:05               4250
2015-01-30 18:15:05               3475
2015-01-31 18:15:05               3875
2015-02-01 18:15:05               4250
2015-02-02 18:15:05               3675
2015-02-03 18:15:05               3375
2015-02-04 18:15:05               4025
2015-02-05 18:15:05               3675
2015-02-06 18:15:05               4375
2015-02-07 18:15:05               4300
2015-02-08 18:15:05               3200
2015-02-09 18:15:05               3875
2015-02-10 18:15:05               3750
2015-02-11 18:15:05               3750
2015-02-12 18:15:05               3400
2015-02-13 18:15:05               3500
2015-02-14 18:15:05               4025
2015-02-15 18:15:05               3350
2015-02-16 18:15:05               3950
2015-02-17 18:15:05               3875
2015-02-18 18:15:05               4025
2015-02-19 18:15:05               4100
2015-02-20 18:15:05               4150
2015-02-21 18:15:05               3450
2015-02-22 18:15:05               3775
2015-02-23 18:15:05               3425
2015-02-24 18:15:05               3450
2015-02-25 18:15:05               3900
2015-02-26 18:15:05               3600
2015-02-27 18:15:05               3950
2015-02-28 18:15:05               3375
2015-03-01 18:15:05               3750
2015-03-02 18:15:05               3750
2015-03-03 18:15:05               3850
2015-03-04 18:15:05               3925
2015-03-05 18:15:05               2850
2015-03-06 18:15:05               3950
2015-03-07 18:15:05               3525
2015-03-08 18:15:05               3900
2015-03-09 18:15:05               3300
2015-03-10 18:15:05               3775
2015-03-11 18:15:05               4150
2015-03-12 18:15:05               3325
2015-03-13 18:15:05               3475
2015-03-14 18:15:05               3350
2015-03-15 18:15:05               3675
2015-03-16 18:15:05               3275
2015-03-17 18:15:05               3575
2015-03-18 18:15:05               3525
2015-03-19 18:15:05               3575
2015-03-20 18:15:05               3525
2015-03-21 18:15:05               3575
2015-03-22 18:15:05               3325
2015-03-23 18:15:05               3800
2015-03-24 18:15:05               4175
2015-03-25 18:15:05               4150
2015-03-26 18:15:05               3725
2015-03-27 18:15:05               4300
2015-03-28 18:15:05               3750
2015-03-29 18:15:05               3775
2015-03-30 18:15:05               3550
2015-03-31 18:15:05               3725
2015-04-01 18:15:05               3550
2015-04-02 18:15:05               3675
2015-04-03 18:15:05               3775
2015-04-04 18:15:05               3850
2015-04-05 18:15:05               3775
2015-04-06 18:15:05               3225
2015-04-07 18:15:05               3975
2015-04-08 18:15:05               2975
2015-04-09 18:15:05               3575
2015-04-10 18:15:05               3550
2015-04-11 18:15:05               3425
2015-04-12 18:15:05               3400
2015-04-13 18:15:05               3525
2015-04-14 18:15:05               3950
2015-04-15 18:15:05               3075
2015-04-16 18:15:05               3450
2015-04-17 18:15:05               3350
2015-04-18 18:15:05               3325
2015-04-19 18:15:05               3400
2015-04-20 18:15:05               4150
2015-04-21 18:15:05               3975
2015-04-22 18:15:05               3575
2015-04-23 18:15:05               3450
2015-04-24 18:15:05               3000
2015-04-25 18:15:05               3850
2015-04-26 18:15:05               3725
2015-04-27 18:15:05               3450
2015-04-28 18:15:05               3925
2015-04-29 18:15:05               3225
2015-04-30 18:15:05               3325
2015-05-01 18:15:05               3675
2015-05-02 18:15:05               3675
2015-05-03 18:15:05               3450
2015-05-04 18:15:05               3300
2015-05-05 18:15:05               3850
2015-05-06 18:15:05               3575
2015-05-07 18:15:05               4025
2015-05-08 18:15:05               3700
2015-05-09 18:15:05               3150
2015-05-10 18:15:05               3225
2015-05-11 18:15:05               3725
2015-05-12 18:15:05               3950
2015-05-13 18:15:05               4050
2015-05-14 18:15:05               3500
2015-05-15 18:15:05               4125
2015-05-16 18:15:05               3200
2015-05-17 18:15:05               4325
2015-05-18 18:15:05               3425
2015-05-19 18:15:05               3400
2015-05-20 18:15:05               3550
2015-05-21 18:15:05               3825
2015-05-22 18:15:05               3550
2015-05-23 18:15:05               3000
2015-05-24 18:15:05               3525
2015-05-25 18:15:05               3600
2015-05-26 18:15:05               3375
2015-05-27 18:15:05               3625
2015-05-28 18:15:05               3300
2015-05-29 18:15:05               3925
2015-05-30 18:15:05               3100
2015-05-31 18:15:05               3675
2015-06-01 18:15:05               3425
2015-06-02 18:15:05               3650
2015-06-03 18:15:05               3550
2015-06-04 18:15:05               3550
2015-06-05 18:15:05               3550
2015-06-06 18:15:05               4025
2015-06-07 18:15:05               4175
2015-06-08 18:15:05               3525
2015-06-09 18:15:05               4050
2015-06-10 18:15:05               3950
2015-06-11 18:15:05               3875
2015-06-12 18:15:05               3400
2015-06-13 18:15:05               3950
2015-06-14 18:15:05               3625
2015-06-15 18:15:05               3750
2015-06-16 18:15:05               3075
2015-06-17 18:15:05               3550
2015-06-18 18:15:05               3850
2015-06-19 18:15:05               4025
2015-06-20 18:15:05               3350
2015-06-21 18:15:05               3050
2015-06-22 18:15:05               3700
2015-06-23 18:15:05               3575
2015-06-24 18:15:05               3775
2015-06-25 18:15:05               4000
2015-06-26 18:15:05               3700
2015-06-27 18:15:05               3200
2015-06-28 18:15:05               3675
2015-06-29 18:15:05               3425