2009-01-03 00:00:00                50.00
2009-01-04 00:00:00                 0.00
2009-01-05 00:00:00                 0.00
2009-01-06 00:00:00                 0.00
2009-01-07 00:00:00                 0.00
2009-01-08 00:00:00                 0.00
2009-01-09 00:00:00               700.00
2009-01-10 00:00:00              1550.00
2009-01-11 00:00:00              5300.00
2009-01-12 00:00:00              4450.00
2009-01-13 00:00:00              5750.00
2009-01-14 00:00:00              6300.00
2009-01-15 00:00:00              6350.00
2009-01-16 00:00:00              5800.00
2009-01-17 00:00:00              5400.00
2009-01-18 00:00:00              5050.00
2009-01-19 00:00:00              5950.00
2009-01-20 00:00:00              5800.00
2009-01-21 00:00:00              5650.00
2009-01-22 00:00:00              3750.00
2009-01-23 00:00:00              3350.00
2009-01-24 00:00:00              9950.00
2009-01-25 00:00:00              9700.00
2009-01-26 00:00:00              5800.00
2009-01-27 00:00:00              5150.00
2009-01-28 00:00:00              5150.00
2009-01-29 00:00:00              6100.00
2009-01-30 00:00:00              6050.00
2009-01-31 00:00:00              6450.00
2009-02-01 00:00:00              5800.00
2009-02-02 00:00:00              6350.00
2009-02-03 00:00:00              6800.00
2009-02-04 00:00:00              6150.00
2009-02-05 00:00:00              6050.00
2009-02-06 00:00:00              6450.00
2009-02-07 00:00:00              6300.00
2009-02-08 00:00:00              6700.00
2009-02-09 00:00:00              6400.00
2009-02-10 00:00:00              6350.00
2009-02-11 00:00:00              6550.00
2009-02-12 00:00:00              5900.00
2009-02-13 00:00:00              6200.00
2009-02-14 00:00:00              7050.00
2009-02-15 00:00:00              6100.00
2009-02-16 00:00:00              6150.00
2009-02-17 00:00:00              5900.00
2009-02-18 00:00:00              6200.00
2009-02-19 00:00:00              5850.00
2009-02-20 00:00:00              6400.00
2009-02-21 00:00:00              5500.00
2009-02-22 00:00:00              6050.00
2009-02-23 00:00:00              5350.00
2009-02-24 00:00:00              5550.00
2009-02-25 00:00:00              5350.00
2009-02-26 00:00:00              4800.00
2009-02-27 00:00:00              6150.00
2009-02-28 00:00:00              5100.00
2009-03-01 00:00:00              5300.00
2009-03-02 00:00:00              5200.00
2009-03-03 00:00:00              5300.00
2009-03-04 00:00:00              5300.00
2009-03-05 00:00:00              5300.00
2009-03-06 00:00:00              5900.00
2009-03-07 00:00:00              5550.00
2009-03-08 00:00:00              5600.00
2009-03-09 00:00:00              5650.00
2009-03-10 00:00:00              5250.00
2009-03-11 00:00:00              5400.00
2009-03-12 00:00:00              5900.00
2009-03-13 00:00:00              5700.00
2009-03-14 00:00:00              5800.00
2009-03-15 00:00:00              5550.00
2009-03-16 00:00:00              6500.00
2009-03-17 00:00:00              5750.00
2009-03-18 00:00:00              5500.00
2009-03-19 00:00:00              6100.00
2009-03-20 00:00:00              5900.00
2009-03-21 00:00:00              3850.00
2009-03-22 00:00:00              4750.00
2009-03-23 00:00:00              6600.00
2009-03-24 00:00:00              5250.00
2009-03-25 00:00:00              5800.00
2009-03-26 00:00:00              5650.00
2009-03-27 00:00:00              5500.00
2009-03-28 00:00:00              5950.00
2009-03-29 00:00:00              5600.00
2009-03-30 00:00:00              6250.00
2009-03-31 00:00:00              5650.00
2009-04-01 00:00:00              5350.00
2009-04-02 00:00:00              6000.00
2009-04-03 00:00:00              5650.00
2009-04-04 00:00:00              5650.00
2009-04-05 00:00:00              6450.00
2009-04-06 00:00:00              5750.00
2009-04-07 00:00:00              4950.00
2009-04-08 00:00:00              5200.00
2009-04-09 00:00:00              4950.00
2009-04-10 00:00:00              5150.00
2009-04-11 00:00:00              6100.00
2009-04-12 00:00:00              5750.00
2009-04-13 00:00:00              5750.00
2009-04-14 00:00:00              6350.00
2009-04-15 00:00:00              5600.00
2009-04-16 00:00:00              6150.00
2009-04-17 00:00:00              5750.00
2009-04-18 00:00:00              6100.00
2009-04-19 00:00:00              5950.00
2009-04-20 00:00:00              5850.00
2009-04-21 00:00:00              6150.00
2009-04-22 00:00:00              6050.00
2009-04-23 00:00:00              4000.00
2009-04-24 00:00:00              5650.00
2009-04-25 00:00:00              6100.00
2009-04-26 00:00:00              5450.00
2009-04-27 00:00:00              5250.00
2009-04-28 00:00:00              5850.00
2009-04-29 00:00:00              6150.00
2009-04-30 00:00:00              6600.00
2009-05-01 00:00:00              6150.00
2009-05-02 00:00:00              6150.00
2009-05-03 00:00:00              5700.00
2009-05-04 00:00:00              6100.00
2009-05-05 00:00:00              6600.00
2009-05-06 00:00:00              6850.00
2009-05-07 00:00:00              6050.00
2009-05-08 00:00:00              6100.00
2009-05-09 00:00:00              4550.00
2009-05-10 00:00:00              3100.00
2009-05-11 00:00:00              5950.00
2009-05-12 00:00:00              6350.00
2009-05-13 00:00:00              5750.00
2009-05-14 00:00:00              6650.00
2009-05-15 00:00:00              7150.00
2009-05-16 00:00:00              5700.00
2009-05-17 00:00:00              6250.00
2009-05-18 00:00:00              6200.00
2009-05-19 00:00:00              5000.00
2009-05-20 00:00:00              5200.00
2009-05-21 00:00:00              4450.00
2009-05-22 00:00:00              4150.00
2009-05-23 00:00:00               350.00
2009-05-24 00:00:00              4800.00
2009-05-25 00:00:00              5600.00
2009-05-26 00:00:00              5650.00
2009-05-27 00:00:00              6250.00
2009-05-28 00:00:00              5150.00
2009-05-29 00:00:00              5350.00
2009-05-30 00:00:00              5150.00
2009-05-31 00:00:00              5900.00
2009-06-01 00:00:00              3650.00
2009-06-02 00:00:00              4450.00
2009-06-03 00:00:00              4900.00
2009-06-04 00:00:00              1950.00
2009-06-05 00:00:00              2850.00
2009-06-06 00:00:00              1200.00
2009-06-07 00:00:00               200.00
2009-06-08 00:00:00              3600.00
2009-06-09 00:00:00              4700.00
2009-06-10 00:00:00              4150.00
2009-06-11 00:00:00              4650.00
2009-06-12 00:00:00              4550.00
2009-06-13 00:00:00              3700.00
2009-06-14 00:00:00              3500.00
2009-06-15 00:00:00              4100.00
2009-06-16 00:00:00              3650.00
2009-06-17 00:00:00              3850.00
2009-06-18 00:00:00              4050.00
2009-06-19 00:00:00              4350.00
2009-06-20 00:00:00              4200.00
2009-06-21 00:00:00              3750.00
2009-06-22 00:00:00              4000.00
2009-06-23 00:00:00              3800.00
2009-06-24 00:00:00              4250.00
2009-06-25 00:00:00              3700.00
2009-06-26 00:00:00              4450.00
2009-06-27 00:00:00              4250.00
2009-06-28 00:00:00              2550.00
2009-06-29 00:00:00              3800.00
2009-06-30 00:00:00              4350.00
2009-07-01 00:00:00              4150.00
2009-07-02 00:00:00              3600.00
2009-07-03 00:00:00              4150.00
2009-07-04 00:00:00              4450.00
2009-07-05 00:00:00              4000.00
2009-07-06 00:00:00              4550.00
2009-07-07 00:00:00              3150.00
2009-07-08 00:00:00              3950.00
2009-07-09 00:00:00              4050.00
2009-07-10 00:00:00              4100.00
2009-07-11 00:00:00              4200.00
2009-07-12 00:00:00              3800.00
2009-07-13 00:00:00              3800.00
2009-07-14 00:00:00              3600.00
2009-07-15 00:00:00              2300.00
2009-07-16 00:00:00              3450.00
2009-07-17 00:00:00              3250.00
2009-07-18 00:00:00               150.00
2009-07-19 00:00:00              2600.00
2009-07-20 00:00:00              3750.00
2009-07-21 00:00:00              3700.00
2009-07-22 00:00:00              3450.00
2009-07-23 00:00:00              3300.00
2009-07-24 00:00:00              3750.00
2009-07-25 00:00:00              2650.00
2009-07-26 00:00:00               650.00
2009-07-27 00:00:00              3200.00
2009-07-28 00:00:00              2200.00
2009-07-29 00:00:00              1600.00
2009-07-30 00:00:00               700.00
2009-07-31 00:00:00               600.00
2009-08-01 00:00:00              1150.00
2009-08-02 00:00:00              1500.00
2009-08-03 00:00:00               750.00
2009-08-04 00:00:00              2900.00
2009-08-05 00:00:00              4550.00
2009-08-06 00:00:00              4800.00
2009-08-07 00:00:00              3700.00
2009-08-08 00:00:00              4100.00
2009-08-09 00:00:00              4900.00
2009-08-10 00:00:00              4100.00
2009-08-11 00:00:00              3350.00
2009-08-12 00:00:00              3400.00
2009-08-13 00:00:00              4050.00
2009-08-14 00:00:00              3250.00
2009-08-15 00:00:00              1700.00
2009-08-16 00:00:00              1250.00
2009-08-17 00:00:00               850.00
2009-08-18 00:00:00               450.00
2009-08-19 00:00:00               750.00
2009-08-20 00:00:00              1200.00
2009-08-21 00:00:00               800.00
2009-08-22 00:00:00               400.00
2009-08-23 00:00:00               600.00
2009-08-24 00:00:00               400.00
2009-08-25 00:00:00              2750.00
2009-08-26 00:00:00              2100.00
2009-08-27 00:00:00              1500.00
2009-08-28 00:00:00              3200.00
2009-08-29 00:00:00              4150.00
2009-08-30 00:00:00              4500.00
2009-08-31 00:00:00              4700.00
2009-09-01 00:00:00              3950.00
2009-09-02 00:00:00              3400.00
2009-09-03 00:00:00              3000.00
2009-09-04 00:00:00              3150.00
2009-09-05 00:00:00              3550.00
2009-09-06 00:00:00              3600.00
2009-09-07 00:00:00              3900.00
2009-09-08 00:00:00              3300.00
2009-09-09 00:00:00              2900.00
2009-09-10 00:00:00              3050.00
2009-09-11 00:00:00              3400.00
2009-09-12 00:00:00              3550.00
2009-09-13 00:00:00              3500.00
2009-09-14 00:00:00              4050.00
2009-09-15 00:00:00              2800.00
2009-09-16 00:00:00              2900.00
2009-09-17 00:00:00              4150.00
2009-09-18 00:00:00              4050.00
2009-09-19 00:00:00              3550.00
2009-09-20 00:00:00              3950.00
2009-09-21 00:00:00              3700.00
2009-09-22 00:00:00              1700.00
2009-09-23 00:00:00              1350.00
2009-09-24 00:00:00              4100.00
2009-09-25 00:00:00              5000.00
2009-09-26 00:00:00              4700.00
2009-09-27 00:00:00              4450.00
2009-09-28 00:00:00              4400.00
2009-09-29 00:00:00              4150.00
2009-09-30 00:00:00              4350.00
2009-10-01 00:00:00              4250.00
2009-10-02 00:00:00              3750.00
2009-10-03 00:00:00              2900.00
2009-10-04 00:00:00              3050.00
2009-10-05 00:00:00              2900.00
2009-10-06 00:00:00              2050.00
2009-10-07 00:00:00              2550.00
2009-10-08 00:00:00              3500.00
2009-10-09 00:00:00              3900.00
2009-10-10 00:00:00              3850.00
2009-10-11 00:00:00              3950.00
2009-10-12 00:00:00              3100.00
2009-10-13 00:00:00              2550.00
2009-10-14 00:00:00              2800.00
2009-10-15 00:00:00              4250.00
2009-10-16 00:00:00              3250.00
2009-10-17 00:00:00              2750.00
2009-10-18 00:00:00              3200.00
2009-10-19 00:00:00              4950.00
2009-10-20 00:00:00              5550.00
2009-10-21 00:00:00              4150.00
2009-10-22 00:00:00              4300.00
2009-10-23 00:00:00              4350.00
2009-10-24 00:00:00              3750.00
2009-10-25 00:00:00              3650.00
2009-10-26 00:00:00              3250.00
2009-10-27 00:00:00              3300.00
2009-10-28 00:00:00              3200.00
2009-10-29 00:00:00              2500.00
2009-10-30 00:00:00              3050.00
2009-10-31 00:00:00              2250.00
2009-11-01 00:00:00              1500.00
2009-11-02 00:00:00              1650.00
2009-11-03 00:00:00              2850.00
2009-11-04 00:00:00              3100.00
2009-11-05 00:00:00              3200.00
2009-11-06 00:00:00              2450.00
2009-11-07 00:00:00              3800.00
2009-11-08 00:00:00              3500.00
2009-11-09 00:00:00              3250.00
2009-11-10 00:00:00              3550.00
2009-11-11 00:00:00              3450.00
2009-11-12 00:00:00              3500.00
2009-11-13 00:00:00              3500.00
2009-11-14 00:00:00              4150.00
2009-11-15 00:00:00              4800.00
2009-11-16 00:00:00              5000.00
2009-11-17 00:00:00              4550.00
2009-11-18 00:00:00              3950.00
2009-11-19 00:00:00              3650.00
2009-11-20 00:00:00              4100.00
2009-11-21 00:00:00              3850.00
2009-11-22 00:00:00              5000.00
2009-11-23 00:00:00              4800.00
2009-11-24 00:00:00              5100.00
2009-11-25 00:00:00              4250.00
2009-11-26 00:00:00              3900.00
2009-11-27 00:00:00              3750.00
2009-11-28 00:00:00              3900.00
2009-11-29 00:00:00              2900.00
2009-11-30 00:00:00              3700.00
2009-12-01 00:00:00              3300.00
2009-12-02 00:00:00              4900.00
2009-12-03 00:00:00              4250.00
2009-12-04 00:00:00              2450.00
2009-12-05 00:00:00              2600.00
2009-12-06 00:00:00              5250.00
2009-12-07 00:00:00              4700.00
2009-12-08 00:00:00              5950.00
2009-12-09 00:00:00              4700.00
2009-12-10 00:00:00              5150.00
2009-12-11 00:00:00              6250.00
2009-12-12 00:00:00              5050.00
2009-12-13 00:00:00              5200.00
2009-12-14 00:00:00              5400.00
2009-12-15 00:00:00              5800.00
2009-12-16 00:00:00              5950.00
2009-12-17 00:00:00              8050.00
2009-12-18 00:00:00             10000.00
2009-12-19 00:00:00             11200.00
2009-12-20 00:00:00              8750.00
2009-12-21 00:00:00              9350.00
2009-12-22 00:00:00              7600.00
2009-12-23 00:00:00              8450.00
2009-12-24 00:00:00              7200.00
2009-12-25 00:00:00              7850.00
2009-12-26 00:00:00              7950.00
2009-12-27 00:00:00              8450.00
2009-12-28 00:00:00              6900.00
2009-12-29 00:00:00              8200.00
2009-12-30 00:00:00              7800.00
2009-12-31 00:00:00              7500.00
2010-01-01 00:00:00              5950.00
2010-01-02 00:00:00              6500.00
2010-01-03 00:00:00              8150.00
2010-01-04 00:00:00              9500.00
2010-01-05 00:00:00             10400.00
2010-01-06 00:00:00              7900.00
2010-01-07 00:00:00              7950.00
2010-01-08 00:00:00              7500.00
2010-01-09 00:00:00              7400.00
2010-01-10 00:00:00              9550.00
2010-01-11 00:00:00              7700.00
2010-01-12 00:00:00              8300.00
2010-01-13 00:00:00              7900.00
2010-01-14 00:00:00              7900.00
2010-01-15 00:00:00              6800.00
2010-01-16 00:00:00              6700.00
2010-01-17 00:00:00              6150.00
2010-01-18 00:00:00              6500.00
2010-01-19 00:00:00              5950.00
2010-01-20 00:00:00              7000.00
2010-01-21 00:00:00              8900.00
2010-01-22 00:00:00              7500.00
2010-01-23 00:00:00              7550.00
2010-01-24 00:00:00              7250.00
2010-01-25 00:00:00             10150.00
2010-01-26 00:00:00             10100.00
2010-01-27 00:00:00              8850.00
2010-01-28 00:00:00              8650.00
2010-01-29 00:00:00              9650.00
2010-01-30 00:00:00              9000.00
2010-01-31 00:00:00             10300.00
2010-02-01 00:00:00              8950.00
2010-02-02 00:00:00              7100.00
2010-02-03 00:00:00             12150.00
2010-02-04 00:00:00             11550.00
2010-02-05 00:00:00             12250.00
2010-02-06 00:00:00              9550.00
2010-02-07 00:00:00             10350.00
2010-02-08 00:00:00             10550.00
2010-02-09 00:00:00             10450.00
2010-02-10 00:00:00              7950.00
2010-02-11 00:00:00              8900.00
2010-02-12 00:00:00              9350.00
2010-02-13 00:00:00             11200.00
2010-02-14 00:00:00             10300.00
2010-02-15 00:00:00              9250.00
2010-02-16 00:00:00              8750.00
2010-02-17 00:00:00             11600.00
2010-02-18 00:00:00             11450.00
2010-02-19 00:00:00              8950.00
2010-02-20 00:00:00             11100.00
2010-02-21 00:00:00             10700.00
2010-02-22 00:00:00             12750.00
2010-02-23 00:00:00             12550.00
2010-02-24 00:00:00              9500.00
2010-02-25 00:00:00              7400.00
2010-02-26 00:00:00              8500.00
2010-02-27 00:00:00              8650.00
2010-02-28 00:00:00              8100.00
2010-03-01 00:00:00              9300.00
2010-03-02 00:00:00              9800.00
2010-03-03 00:00:00              7400.00
2010-03-04 00:00:00              9100.00
2010-03-05 00:00:00              8750.00
2010-03-06 00:00:00              9150.00
2010-03-07 00:00:00              8650.00
2010-03-08 00:00:00              6800.00
2010-03-09 00:00:00              7400.00
2010-03-10 00:00:00              7450.00
2010-03-11 00:00:00              7300.00
2010-03-12 00:00:00              5900.00
2010-03-13 00:00:00              7900.00
2010-03-14 00:00:00              6250.00
2010-03-15 00:00:00              6200.00
2010-03-16 00:00:00              6800.00
2010-03-17 00:00:00              6150.00
2010-03-18 00:00:00              7800.00
2010-03-19 00:00:00              6650.00
2010-03-20 00:00:00              9650.00
2010-03-21 00:00:00              9050.00
2010-03-22 00:00:00              8850.00
2010-03-23 00:00:00             10250.00
2010-03-24 00:00:00              8700.00
2010-03-25 00:00:00              9300.00
2010-03-26 00:00:00              9750.00
2010-03-27 00:00:00              8700.00
2010-03-28 00:00:00              9700.00
2010-03-29 00:00:00              9600.00
2010-03-30 00:00:00             10550.00
2010-03-31 00:00:00             10350.00
2010-04-01 00:00:00              9450.00
2010-04-02 00:00:00              7400.00
2010-04-03 00:00:00              8300.00
2010-04-04 00:00:00              8300.00
2010-04-05 00:00:00              8300.00
2010-04-06 00:00:00              7250.00
2010-04-07 00:00:00              9650.00
2010-04-08 00:00:00              9750.00
2010-04-09 00:00:00              8850.00
2010-04-10 00:00:00             12000.00
2010-04-11 00:00:00             11950.00
2010-04-12 00:00:00             10850.00
2010-04-13 00:00:00              8250.00
2010-04-14 00:00:00             10000.00
2010-04-15 00:00:00             10300.00
2010-04-16 00:00:00             10100.00
2010-04-17 00:00:00             10500.00
2010-04-18 00:00:00             13250.00
2010-04-19 00:00:00             10850.00
2010-04-20 00:00:00             10250.00
2010-04-21 00:00:00             11050.00
2010-04-22 00:00:00              8850.00
2010-04-23 00:00:00              7500.00
2010-04-24 00:00:00              7350.00
2010-04-25 00:00:00              8450.00
2010-04-26 00:00:00              8500.00
2010-04-27 00:00:00              8500.00
2010-04-28 00:00:00              8750.00
2010-04-29 00:00:00              7950.00
2010-04-30 00:00:00              7650.00
2010-05-01 00:00:00              8150.00
2010-05-02 00:00:00              8500.00
2010-05-03 00:00:00              8000.00
2010-05-04 00:00:00              6500.00
2010-05-05 00:00:00              7300.00
2010-05-06 00:00:00              7550.00
2010-05-07 00:00:00              6550.00
2010-05-08 00:00:00              7400.00
2010-05-09 00:00:00              7100.00
2010-05-10 00:00:00              6850.00
2010-05-11 00:00:00              5750.00
2010-05-12 00:00:00              6050.00
2010-05-13 00:00:00              6500.00
2010-05-14 00:00:00              6000.00
2010-05-15 00:00:00              5300.00
2010-05-16 00:00:00              4800.00
2010-05-17 00:00:00              7200.00
2010-05-18 00:00:00              8400.00
2010-05-19 00:00:00              8100.00
2010-05-20 00:00:00              9150.00
2010-05-21 00:00:00              9250.00
2010-05-22 00:00:00              9600.00
2010-05-23 00:00:00             10750.00
2010-05-24 00:00:00              9500.00
2010-05-25 00:00:00             10750.00
2010-05-26 00:00:00             10600.00
2010-05-27 00:00:00              9750.00
2010-05-28 00:00:00             10950.00
2010-05-29 00:00:00              9850.00
2010-05-30 00:00:00              7550.00
2010-05-31 00:00:00              7600.00
2010-06-01 00:00:00              6650.00
2010-06-02 00:00:00              6650.00
2010-06-03 00:00:00              7850.00
2010-06-04 00:00:00              6650.00
2010-06-05 00:00:00              6950.00
2010-06-06 00:00:00              7550.00
2010-06-07 00:00:00              7800.00
2010-06-08 00:00:00              7900.00
2010-06-09 00:00:00              8100.00
2010-06-10 00:00:00              8350.00
2010-06-11 00:00:00              8400.00
2010-06-12 00:00:00              6850.00
2010-06-13 00:00:00              8050.00
2010-06-14 00:00:00              7600.00
2010-06-15 00:00:00              9800.00
2010-06-16 00:00:00              7350.00
2010-06-17 00:00:00              7150.00
2010-06-18 00:00:00              7400.00
2010-06-19 00:00:00              7900.00
2010-06-20 00:00:00              8650.00
2010-06-21 00:00:00              8100.00
2010-06-22 00:00:00              7900.00
2010-06-23 00:00:00              8550.00
2010-06-24 00:00:00              9100.00
2010-06-25 00:00:00              7600.00
2010-06-26 00:00:00              8150.00
2010-06-27 00:00:00              7950.00
2010-06-28 00:00:00              8150.00
2010-06-29 00:00:00              8050.00
2010-06-30 00:00:00              9200.00
2010-07-01 00:00:00             10400.00
2010-07-02 00:00:00              8750.00
2010-07-03 00:00:00             10000.00
2010-07-04 00:00:00              9300.00
2010-07-05 00:00:00              8800.00
2010-07-06 00:00:00              8400.00
2010-07-07 00:00:00              7700.00
2010-07-08 00:00:00              7900.00
2010-07-09 00:00:00              9450.00
2010-07-10 00:00:00              9750.00
2010-07-11 00:00:00              8850.00
2010-07-12 00:00:00             25650.00
2010-07-13 00:00:00             37200.00
2010-07-14 00:00:00             28700.00
2010-07-15 00:00:00             31200.00
2010-07-16 00:00:00             29900.00
2010-07-17 00:00:00              9150.00
2010-07-18 00:00:00              8950.00
2010-07-19 00:00:00              8200.00
2010-07-20 00:00:00              8900.00
2010-07-21 00:00:00             10100.00
2010-07-22 00:00:00              9350.00
2010-07-23 00:00:00              9700.00
2010-07-24 00:00:00              9250.00
2010-07-25 00:00:00             10700.00
2010-07-26 00:00:00             13000.00
2010-07-27 00:00:00              8750.00
2010-07-28 00:00:00              8100.00
2010-07-29 00:00:00              8750.00
2010-07-30 00:00:00              9100.00
2010-07-31 00:00:00              9450.00
2010-08-01 00:00:00             11050.00
2010-08-02 00:00:00             12700.00
2010-08-03 00:00:00             11400.00
2010-08-04 00:00:00             11400.00
2010-08-05 00:00:00             12200.00
2010-08-06 00:00:00              8050.00
2010-08-07 00:00:00              7100.00
2010-08-08 00:00:00              9600.00
2010-08-09 00:00:00              9450.00
2010-08-10 00:00:00             10350.00
2010-08-11 00:00:00             10850.00
2010-08-12 00:00:00             10900.00
2010-08-13 00:00:00             10850.00
2010-08-14 00:00:00             13050.00
2010-08-15 00:00:00             13750.00
2010-08-16 00:00:00              5800.00
2010-08-17 00:00:00              6550.00
2010-08-18 00:00:00              6650.00
2010-08-19 00:00:00              7000.00
2010-08-20 00:00:00              8350.00
2010-08-21 00:00:00              9200.00
2010-08-22 00:00:00              9950.00
2010-08-23 00:00:00             10850.00
2010-08-24 00:00:00             10250.00
2010-08-25 00:00:00             11350.00
2010-08-26 00:00:00             10400.00
2010-08-27 00:00:00              8900.00
2010-08-28 00:00:00              8950.00
2010-08-29 00:00:00              7900.00
2010-08-30 00:00:00              7450.00
2010-08-31 00:00:00              8750.00
2010-09-01 00:00:00              8800.00
2010-09-02 00:00:00              7550.00
2010-09-03 00:00:00              8000.00
2010-09-04 00:00:00              8950.00
2010-09-05 00:00:00              8100.00
2010-09-06 00:00:00              8450.00
2010-09-07 00:00:00              7550.00
2010-09-08 00:00:00              7600.00
2010-09-09 00:00:00              7550.00
2010-09-10 00:00:00              8550.00
2010-09-11 00:00:00              8100.00
2010-09-12 00:00:00              9150.00
2010-09-13 00:00:00              8200.00
2010-09-14 00:00:00              9750.00
2010-09-15 00:00:00              9400.00
2010-09-16 00:00:00              9500.00
2010-09-17 00:00:00             10800.00
2010-09-18 00:00:00             11850.00
2010-09-19 00:00:00             10500.00
2010-09-20 00:00:00             10550.00
2010-09-21 00:00:00              8850.00
2010-09-22 00:00:00              8650.00
2010-09-23 00:00:00             10600.00
2010-09-24 00:00:00             12300.00
2010-09-25 00:00:00             10100.00
2010-09-26 00:00:00              9850.00
2010-09-27 00:00:00             11900.00
2010-09-28 00:00:00             10800.00
2010-09-29 00:00:00              8850.00
2010-09-30 00:00:00              7050.00
2010-10-01 00:00:00              7800.00
2010-10-02 00:00:00              5450.00
2010-10-03 00:00:00              6050.00
2010-10-04 00:00:00              7700.00
2010-10-05 00:00:00              6150.00
2010-10-06 00:00:00              7600.00
2010-10-07 00:00:00              8650.00
2010-10-08 00:00:00              7750.00
2010-10-09 00:00:00              7650.00
2010-10-10 00:00:00              8600.00
2010-10-11 00:00:00              8250.00
2010-10-12 00:00:00              8000.00
2010-10-13 00:00:00              8450.00
2010-10-14 00:00:00              9600.00
2010-10-15 00:00:00              9250.00
2010-10-16 00:00:00             11950.00
2010-10-17 00:00:00             14100.00
2010-10-18 00:00:00             13050.00
2010-10-19 00:00:00             12150.00
2010-10-20 00:00:00             11700.00
2010-10-21 00:00:00             11650.00
2010-10-22 00:00:00              7650.00
2010-10-23 00:00:00              8700.00
2010-10-24 00:00:00              9450.00
2010-10-25 00:00:00             10500.00
2010-10-26 00:00:00             12100.00
2010-10-27 00:00:00             10600.00
2010-10-28 00:00:00             10750.00
2010-10-29 00:00:00             11750.00
2010-10-30 00:00:00             12000.00
2010-10-31 00:00:00              9100.00
2010-11-01 00:00:00              9400.00
2010-11-02 00:00:00              8400.00
2010-11-03 00:00:00             10050.00
2010-11-04 00:00:00              9550.00
2010-11-05 00:00:00             10950.00
2010-11-06 00:00:00             10100.00
2010-11-07 00:00:00             12400.00
2010-11-08 00:00:00             13050.00
2010-11-09 00:00:00             12000.00
2010-11-10 00:00:00              9650.00
2010-11-11 00:00:00             11600.00
2010-11-12 00:00:00              8550.00
2010-11-13 00:00:00             10950.00
2010-11-14 00:00:00             11900.00
2010-11-15 00:00:00             11050.00
2010-11-16 00:00:00              9050.00
2010-11-17 00:00:00             12500.00
2010-11-18 00:00:00             13150.00
2010-11-19 00:00:00              8300.00
2010-11-20 00:00:00              5750.00
2010-11-21 00:00:00              6750.00
2010-11-22 00:00:00              8000.00
2010-11-23 00:00:00              7200.00
2010-11-24 00:00:00              9250.00
2010-11-25 00:00:00              7600.00
2010-11-26 00:00:00             10150.00
2010-11-27 00:00:00              9150.00
2010-11-28 00:00:00              8300.00
2010-11-29 00:00:00             10600.00
2010-11-30 00:00:00             10500.00
2010-12-01 00:00:00              8850.00
2010-12-02 00:00:00              9650.00
2010-12-03 00:00:00              9600.00
2010-12-04 00:00:00             10950.00
2010-12-05 00:00:00             11900.00
2010-12-06 00:00:00             12000.00
2010-12-07 00:00:00             11650.00
2010-12-08 00:00:00             11550.00
2010-12-09 00:00:00             12500.00
2010-12-10 00:00:00              7500.00
2010-12-11 00:00:00              8600.00
2010-12-12 00:00:00              8700.00
2010-12-13 00:00:00              7600.00
2010-12-14 00:00:00              8150.00
2010-12-15 00:00:00              8950.00
2010-12-16 00:00:00              9300.00
2010-12-17 00:00:00              8650.00
2010-12-18 00:00:00              7900.00
2010-12-19 00:00:00              9200.00
2010-12-20 00:00:00              7950.00
2010-12-21 00:00:00              9850.00
2010-12-22 00:00:00              7900.00
2010-12-23 00:00:00              7150.00
2010-12-24 00:00:00              7500.00
2010-12-25 00:00:00              8100.00
2010-12-26 00:00:00              7350.00
2010-12-27 00:00:00              8050.00
2010-12-28 00:00:00              8450.00
2010-12-29 00:00:00              8600.00
2010-12-30 00:00:00              8000.00
2010-12-31 00:00:00              8200.00
2011-01-01 00:00:00              8900.00
2011-01-02 00:00:00              9000.00
2011-01-03 00:00:00              8200.00
2011-01-04 00:00:00              7100.00
2011-01-05 00:00:00              7500.00
2011-01-06 00:00:00              7350.00
2011-01-07 00:00:00              7200.00
2011-01-08 00:00:00              9600.00
2011-01-09 00:00:00              7600.00
2011-01-10 00:00:00              8350.00
2011-01-11 00:00:00              8100.00
2011-01-12 00:00:00              8350.00
2011-01-13 00:00:00              9250.00
2011-01-14 00:00:00              8700.00
2011-01-15 00:00:00              8600.00
2011-01-16 00:00:00              8650.00
2011-01-17 00:00:00              8650.00
2011-01-18 00:00:00              7800.00
2011-01-19 00:00:00              8850.00
2011-01-20 00:00:00              8400.00
2011-01-21 00:00:00              8900.00
2011-01-22 00:00:00              8200.00
2011-01-23 00:00:00              8500.00
2011-01-24 00:00:00              9000.00
2011-01-25 00:00:00              7800.00
2011-01-26 00:00:00              9750.00
2011-01-27 00:00:00              8000.00
2011-01-28 00:00:00              8150.00
2011-01-29 00:00:00              7500.00
2011-01-30 00:00:00              8200.00
2011-01-31 00:00:00              7500.00
2011-02-01 00:00:00              8950.00
2011-02-02 00:00:00              8100.00
2011-02-03 00:00:00              7450.00
2011-02-04 00:00:00              9500.00
2011-02-05 00:00:00              9150.00
2011-02-06 00:00:00              8750.00
2011-02-07 00:00:00             10300.00
2011-02-08 00:00:00              8600.00
2011-02-09 00:00:00              9150.00
2011-02-10 00:00:00              9450.00
2011-02-11 00:00:00              9550.00
2011-02-12 00:00:00              9500.00
2011-02-13 00:00:00             10200.00
2011-02-14 00:00:00              9300.00
2011-02-15 00:00:00             10600.00
2011-02-16 00:00:00             11550.00
2011-02-17 00:00:00             12000.00
2011-02-18 00:00:00             10800.00
2011-02-19 00:00:00              8800.00
2011-02-20 00:00:00              9400.00
2011-02-21 00:00:00              9300.00
2011-02-22 00:00:00             10600.00
2011-02-23 00:00:00             12150.00
2011-02-24 00:00:00             10700.00
2011-02-25 00:00:00             11100.00
2011-02-26 00:00:00             12550.00
2011-02-27 00:00:00             13550.00
2011-02-28 00:00:00              8350.00
2011-03-01 00:00:00              6500.00
2011-03-02 00:00:00              8450.00
2011-03-03 00:00:00              9150.00
2011-03-04 00:00:00              9950.00
2011-03-05 00:00:00             13250.00
2011-03-06 00:00:00             13500.00
2011-03-07 00:00:00             11750.00
2011-03-08 00:00:00              9650.00
2011-03-09 00:00:00              7900.00
2011-03-10 00:00:00              5950.00
2011-03-11 00:00:00              6750.00
2011-03-12 00:00:00              6850.00
2011-03-13 00:00:00              5950.00
2011-03-14 00:00:00              5850.00
2011-03-15 00:00:00              4850.00
2011-03-16 00:00:00              7300.00
2011-03-17 00:00:00              6550.00
2011-03-18 00:00:00              6900.00
2011-03-19 00:00:00              5450.00
2011-03-20 00:00:00              6250.00
2011-03-21 00:00:00              7750.00
2011-03-22 00:00:00              6300.00
2011-03-23 00:00:00              7400.00
2011-03-24 00:00:00              7600.00
2011-03-25 00:00:00              8100.00
2011-03-26 00:00:00              7050.00
2011-03-27 00:00:00              7650.00
2011-03-28 00:00:00              8150.00
2011-03-29 00:00:00              7700.00
2011-03-30 00:00:00              7800.00
2011-03-31 00:00:00             10100.00
2011-04-01 00:00:00              8750.00
2011-04-02 00:00:00              9450.00
2011-04-03 00:00:00              8350.00
2011-04-04 00:00:00              9000.00
2011-04-05 00:00:00             10100.00
2011-04-06 00:00:00              6950.00
2011-04-07 00:00:00              8100.00
2011-04-08 00:00:00              7800.00
2011-04-09 00:00:00              7950.00
2011-04-10 00:00:00              8400.00
2011-04-11 00:00:00              7700.00
2011-04-12 00:00:00              8350.00
2011-04-13 00:00:00             10050.00
2011-04-14 00:00:00              8150.00
2011-04-15 00:00:00              6750.00
2011-04-16 00:00:00              8350.00
2011-04-17 00:00:00              8900.00
2011-04-18 00:00:00              7800.00
2011-04-19 00:00:00              7050.00
2011-04-20 00:00:00              7200.00
2011-04-21 00:00:00              8250.00
2011-04-22 00:00:00              8650.00
2011-04-23 00:00:00              8500.00
2011-04-24 00:00:00              7900.00
2011-04-25 00:00:00              9400.00
2011-04-26 00:00:00              9650.00
2011-04-27 00:00:00              9500.00
2011-04-28 00:00:00              7950.00
2011-04-29 00:00:00             10100.00
2011-04-30 00:00:00              9250.00
2011-05-01 00:00:00              9800.00
2011-05-02 00:00:00              8900.00
2011-05-03 00:00:00             10350.00
2011-05-04 00:00:00              9300.00
2011-05-05 00:00:00             11400.00
2011-05-06 00:00:00              9950.00
2011-05-07 00:00:00             10950.00
2011-05-08 00:00:00             10300.00
2011-05-09 00:00:00             12450.00
2011-05-10 00:00:00             10000.00
2011-05-11 00:00:00              9350.00
2011-05-12 00:00:00              8200.00
2011-05-13 00:00:00             10050.00
2011-05-14 00:00:00             12400.00
2011-05-15 00:00:00             11400.00
2011-05-16 00:00:00             11200.00
2011-05-17 00:00:00             13000.00
2011-05-18 00:00:00             14150.00
2011-05-19 00:00:00              9050.00
2011-05-20 00:00:00             11200.00
2011-05-21 00:00:00             10650.00
2011-05-22 00:00:00             12700.00
2011-05-23 00:00:00             13850.00
2011-05-24 00:00:00             14750.00
2011-05-25 00:00:00             14600.00
2011-05-26 00:00:00             15900.00
2011-05-27 00:00:00              9900.00
2011-05-28 00:00:00              7750.00
2011-05-29 00:00:00              8650.00
2011-05-30 00:00:00              7650.00
2011-05-31 00:00:00              7500.00
2011-06-01 00:00:00              8900.00
2011-06-02 00:00:00              9500.00
2011-06-03 00:00:00             10150.00
2011-06-04 00:00:00             10800.00
2011-06-05 00:00:00             10400.00
2011-06-06 00:00:00             12500.00
2011-06-07 00:00:00              8450.00
2011-06-08 00:00:00              9150.00
2011-06-09 00:00:00             10600.00
2011-06-10 00:00:00             11300.00
2011-06-11 00:00:00             11600.00
2011-06-12 00:00:00             11900.00
2011-06-13 00:00:00             12250.00
2011-06-14 00:00:00             11250.00
2011-06-15 00:00:00             14100.00
2011-06-16 00:00:00             10050.00
2011-06-17 00:00:00              9000.00
2011-06-18 00:00:00             10100.00
2011-06-19 00:00:00             10950.00
2011-06-20 00:00:00             11600.00
2011-06-21 00:00:00             11550.00
2011-06-22 00:00:00             13500.00
2011-06-23 00:00:00             11900.00
2011-06-24 00:00:00             12000.00
2011-06-25 00:00:00              7550.00
2011-06-26 00:00:00              7750.00
2011-06-27 00:00:00              8000.00
2011-06-28 00:00:00              7650.00
2011-06-29 00:00:00              8850.00
2011-06-30 00:00:00              9050.00
2011-07-01 00:00:00              9000.00
2011-07-02 00:00:00              8750.00
2011-07-03 00:00:00              8000.00
2011-07-04 00:00:00              8200.00
2011-07-05 00:00:00              7550.00
2011-07-06 00:00:00              7800.00
2011-07-07 00:00:00              6800.00
2011-07-08 00:00:00              7350.00
2011-07-09 00:00:00              7900.00
2011-07-10 00:00:00              7200.00
2011-07-11 00:00:00              7450.00
2011-07-12 00:00:00              7200.00
2011-07-13 00:00:00              9150.00
2011-07-14 00:00:00              7700.00
2011-07-15 00:00:00              8050.00
2011-07-16 00:00:00              7950.00
2011-07-17 00:00:00              8450.00
2011-07-18 00:00:00              7650.00
2011-07-19 00:00:00              8200.00
2011-07-20 00:00:00              7150.00
2011-07-21 00:00:00              7750.00
2011-07-22 00:00:00              7150.00
2011-07-23 00:00:00              7250.00
2011-07-24 00:00:00              8800.00
2011-07-25 00:00:00              7850.00
2011-07-26 00:00:00              8450.00
2011-07-27 00:00:00              9000.00
2011-07-28 00:00:00              8350.00
2011-07-29 00:00:00              8050.00
2011-07-30 00:00:00              7600.00
2011-07-31 00:00:00              8400.00
2011-08-01 00:00:00              8750.00
2011-08-02 00:00:00              7350.00
2011-08-03 00:00:00              7950.00
2011-08-04 00:00:00              6650.00
2011-08-05 00:00:00              6900.00
2011-08-06 00:00:00              6200.00
2011-08-07 00:00:00              6450.00
2011-08-08 00:00:00              6450.00
2011-08-09 00:00:00              6650.00
2011-08-10 00:00:00              8300.00
2011-08-11 00:00:00              6750.00
2011-08-12 00:00:00              6850.00
2011-08-13 00:00:00              6400.00
2011-08-14 00:00:00              6150.00
2011-08-15 00:00:00              7150.00
2011-08-16 00:00:00              6750.00
2011-08-17 00:00:00              6450.00
2011-08-18 00:00:00              7900.00
2011-08-19 00:00:00              6750.00
2011-08-20 00:00:00              7250.00
2011-08-21 00:00:00              7250.00
2011-08-22 00:00:00              8800.00
2011-08-23 00:00:00              8500.00
2011-08-24 00:00:00              6550.00
2011-08-25 00:00:00              6400.00
2011-08-26 00:00:00              7700.00
2011-08-27 00:00:00              6550.00
2011-08-28 00:00:00              5700.00
2011-08-29 00:00:00              6250.00
2011-08-30 00:00:00              7750.00
2011-08-31 00:00:00              7550.00
2011-09-01 00:00:00              6350.00
2011-09-02 00:00:00              8100.00
2011-09-03 00:00:00              7100.00
2011-09-04 00:00:00              6300.00
2011-09-05 00:00:00              7700.00
2011-09-06 00:00:00              7500.00
2011-09-07 00:00:00              7350.00
2011-09-08 00:00:00              6250.00
2011-09-09 00:00:00              7000.00
2011-09-10 00:00:00              7150.00
2011-09-11 00:00:00              6900.00
2011-09-12 00:00:00              6500.00
2011-09-13 00:00:00              6800.00
2011-09-14 00:00:00              7600.00
2011-09-15 00:00:00              7400.00
2011-09-16 00:00:00              6300.00
2011-09-17 00:00:00              6150.00
2011-09-18 00:00:00              8350.00
2011-09-19 00:00:00              6100.00
2011-09-20 00:00:00              6950.00
2011-09-21 00:00:00              7400.00
2011-09-22 00:00:00              7500.00
2011-09-23 00:00:00              6700.00
2011-09-24 00:00:00              6200.00
2011-09-25 00:00:00              7100.00
2011-09-26 00:00:00              6850.00
2011-09-27 00:00:00              6800.00
2011-09-28 00:00:00              6650.00
2011-09-29 00:00:00              6700.00
2011-09-30 00:00:00              6150.00
2011-10-01 00:00:00              6800.00
2011-10-02 00:00:00              6550.00
2011-10-03 00:00:00              6500.00
2011-10-04 00:00:00              6500.00
2011-10-05 00:00:00              6850.00
2011-10-06 00:00:00              6650.00
2011-10-07 00:00:00              6400.00
2011-10-08 00:00:00              6450.00
2011-10-09 00:00:00              6150.00
2011-10-10 00:00:00              5900.00
2011-10-11 00:00:00              5300.00
2011-10-12 00:00:00              5950.00
2011-10-13 00:00:00              4550.00
2011-10-14 00:00:00              6650.00
2011-10-15 00:00:00              7050.00
2011-10-16 00:00:00              6150.00
2011-10-17 00:00:00              5650.00
2011-10-18 00:00:00              6350.00
2011-10-19 00:00:00              6600.00
2011-10-20 00:00:00              5150.00
2011-10-21 00:00:00              6900.00
2011-10-22 00:00:00              4700.00
2011-10-23 00:00:00              5250.00
2011-10-24 00:00:00              6150.00
2011-10-25 00:00:00              6500.00
2011-10-26 00:00:00              5450.00
2011-10-27 00:00:00              5750.00
2011-10-28 00:00:00              5100.00
2011-10-29 00:00:00              5950.00
2011-10-30 00:00:00              4850.00
2011-10-31 00:00:00              6850.00
2011-11-01 00:00:00              7300.00
2011-11-02 00:00:00              7550.00
2011-11-03 00:00:00              6350.00
2011-11-04 00:00:00              7150.00
2011-11-05 00:00:00              7500.00
2011-11-06 00:00:00              7400.00
2011-11-07 00:00:00              6550.00
2011-11-08 00:00:00              6750.00
2011-11-09 00:00:00              8450.00
2011-11-10 00:00:00              7250.00
2011-11-11 00:00:00              6100.00
2011-11-12 00:00:00              6750.00
2011-11-13 00:00:00              7350.00
2011-11-14 00:00:00              6800.00
2011-11-15 00:00:00              8650.00
2011-11-16 00:00:00              6650.00
2011-11-17 00:00:00              7250.00
2011-11-18 00:00:00              6550.00
2011-11-19 00:00:00              6450.00
2011-11-20 00:00:00              6400.00
2011-11-21 00:00:00              6750.00
2011-11-22 00:00:00              6750.00
2011-11-23 00:00:00              6550.00
2011-11-24 00:00:00              5600.00
2011-11-25 00:00:00              6500.00
2011-11-26 00:00:00              6350.00
2011-11-27 00:00:00              5700.00
2011-11-28 00:00:00              6200.00
2011-11-29 00:00:00              6950.00
2011-11-30 00:00:00              7300.00
2011-12-01 00:00:00              9250.00
2011-12-02 00:00:00              7850.00
2011-12-03 00:00:00              7500.00
2011-12-04 00:00:00              6850.00
2011-12-05 00:00:00              8000.00
2011-12-06 00:00:00              7950.00
2011-12-07 00:00:00              7350.00
2011-12-08 00:00:00              7700.00
2011-12-09 00:00:00              7550.00
2011-12-10 00:00:00              7850.00
2011-12-11 00:00:00              7250.00
2011-12-12 00:00:00              6700.00
2011-12-13 00:00:00              6450.00
2011-12-14 00:00:00              7200.00
2011-12-15 00:00:00              6150.00
2011-12-16 00:00:00              6200.00
2011-12-17 00:00:00              7300.00
2011-12-18 00:00:00              7350.00
2011-12-19 00:00:00              7550.00
2011-12-20 00:00:00              6750.00
2011-12-21 00:00:00              7750.00
2011-12-22 00:00:00              6900.00
2011-12-23 00:00:00              7600.00
2011-12-24 00:00:00              6600.00
2011-12-25 00:00:00              8700.00
2011-12-26 00:00:00              8600.00
2011-12-27 00:00:00              7950.00
2011-12-28 00:00:00              7500.00
2011-12-29 00:00:00              7000.00
2011-12-30 00:00:00              6400.00
2011-12-31 00:00:00              8050.00
2012-01-01 00:00:00              7450.00
2012-01-02 00:00:00              7600.00
2012-01-03 00:00:00              8100.00
2012-01-04 00:00:00              7700.00
2012-01-05 00:00:00              7350.00
2012-01-06 00:00:00              8500.00
2012-01-07 00:00:00              9050.00
2012-01-08 00:00:00              8050.00
2012-01-09 00:00:00              8050.00
2012-01-10 00:00:00              7300.00
2012-01-11 00:00:00              7600.00
2012-01-12 00:00:00              8300.00
2012-01-13 00:00:00              6200.00
2012-01-14 00:00:00              8000.00
2012-01-15 00:00:00              7400.00
2012-01-16 00:00:00              7900.00
2012-01-17 00:00:00              7900.00
2012-01-18 00:00:00              7100.00
2012-01-19 00:00:00              6800.00
2012-01-20 00:00:00              6900.00
2012-01-21 00:00:00              8950.00
2012-01-22 00:00:00              6500.00
2012-01-23 00:00:00              8550.00
2012-01-24 00:00:00              6750.00
2012-01-25 00:00:00              7750.00
2012-01-26 00:00:00              6500.00
2012-01-27 00:00:00              6950.00
2012-01-28 00:00:00              7750.00
2012-01-29 00:00:00              8150.00
2012-01-30 00:00:00              8300.00
2012-01-31 00:00:00              7900.00
2012-02-01 00:00:00              6750.00
2012-02-02 00:00:00              8150.00
2012-02-03 00:00:00              8000.00
2012-02-04 00:00:00              8200.00
2012-02-05 00:00:00              6800.00
2012-02-06 00:00:00              7400.00
2012-02-07 00:00:00              7150.00
2012-02-08 00:00:00              6600.00
2012-02-09 00:00:00              7200.00
2012-02-10 00:00:00              7350.00
2012-02-11 00:00:00              6900.00
2012-02-12 00:00:00              8000.00
2012-02-13 00:00:00              7350.00
2012-02-14 00:00:00              6800.00
2012-02-15 00:00:00              7100.00
2012-02-16 00:00:00              6450.00
2012-02-17 00:00:00              7100.00
2012-02-18 00:00:00              8750.00
2012-02-19 00:00:00              7850.00
2012-02-20 00:00:00              7300.00
2012-02-21 00:00:00              6400.00
2012-02-22 00:00:00              7850.00
2012-02-23 00:00:00              8400.00
2012-02-24 00:00:00              7250.00
2012-02-25 00:00:00              8350.00
2012-02-26 00:00:00              7600.00
2012-02-27 00:00:00              7900.00
2012-02-28 00:00:00              7500.00
2012-02-29 00:00:00              9300.00
2012-03-01 00:00:00              7800.00
2012-03-02 00:00:00              6650.00
2012-03-03 00:00:00              5950.00
2012-03-04 00:00:00              6500.00
2012-03-05 00:00:00              6600.00
2012-03-06 00:00:00              7400.00
2012-03-07 00:00:00              7450.00
2012-03-08 00:00:00              7800.00
2012-03-09 00:00:00              8300.00
2012-03-10 00:00:00              8650.00
2012-03-11 00:00:00              6650.00
2012-03-12 00:00:00              8450.00
2012-03-13 00:00:00              7600.00
2012-03-14 00:00:00              6900.00
2012-03-15 00:00:00              6450.00
2012-03-16 00:00:00              7150.00
2012-03-17 00:00:00              8600.00
2012-03-18 00:00:00              7800.00
2012-03-19 00:00:00              7900.00
2012-03-20 00:00:00              7400.00
2012-03-21 00:00:00              8100.00
2012-03-22 00:00:00              7800.00
2012-03-23 00:00:00              6500.00
2012-03-24 00:00:00              8600.00
2012-03-25 00:00:00              8350.00
2012-03-26 00:00:00              7600.00
2012-03-27 00:00:00              7400.00
2012-03-28 00:00:00              7950.00
2012-03-29 00:00:00              6950.00
2012-03-30 00:00:00              7500.00
2012-03-31 00:00:00              8150.00
2012-04-01 00:00:00              7500.00
2012-04-02 00:00:00              6350.00
2012-04-03 00:00:00              6400.00
2012-04-04 00:00:00              7050.00
2012-04-05 00:00:00              5950.00
2012-04-06 00:00:00              6150.00
2012-04-07 00:00:00              6600.00
2012-04-08 00:00:00              7300.00
2012-04-09 00:00:00              7550.00
2012-04-10 00:00:00              7150.00
2012-04-11 00:00:00              7150.00
2012-04-12 00:00:00              6900.00
2012-04-13 00:00:00              6300.00
2012-04-14 00:00:00              6650.00
2012-04-15 00:00:00              5850.00
2012-04-16 00:00:00              6650.00
2012-04-17 00:00:00              7100.00
2012-04-18 00:00:00              6100.00
2012-04-19 00:00:00              7800.00
2012-04-20 00:00:00              7750.00
2012-04-21 00:00:00              7350.00
2012-04-22 00:00:00              7450.00
2012-04-23 00:00:00              7400.00
2012-04-24 00:00:00              6150.00
2012-04-25 00:00:00              6900.00
2012-04-26 00:00:00              7700.00
2012-04-27 00:00:00              6300.00
2012-04-28 00:00:00              7800.00
2012-04-29 00:00:00              8300.00
2012-04-30 00:00:00              8450.00
2012-05-01 00:00:00              8950.00
2012-05-02 00:00:00              7700.00
2012-05-03 00:00:00              8300.00
2012-05-04 00:00:00              7750.00
2012-05-05 00:00:00              7800.00
2012-05-06 00:00:00              8600.00
2012-05-07 00:00:00              8550.00
2012-05-08 00:00:00              9300.00
2012-05-09 00:00:00              8200.00
2012-05-10 00:00:00              7200.00
2012-05-11 00:00:00              6150.00
2012-05-12 00:00:00              6850.00
2012-05-13 00:00:00              6600.00
2012-05-14 00:00:00              7150.00
2012-05-15 00:00:00              6550.00
2012-05-16 00:00:00              5600.00
2012-05-17 00:00:00              5900.00
2012-05-18 00:00:00              7200.00
2012-05-19 00:00:00              7300.00
2012-05-20 00:00:00              7100.00
2012-05-21 00:00:00              6600.00
2012-05-22 00:00:00              5850.00
2012-05-23 00:00:00              6050.00
2012-05-24 00:00:00              6750.00
2012-05-25 00:00:00              5800.00
2012-05-26 00:00:00              6750.00
2012-05-27 00:00:00              8200.00
2012-05-28 00:00:00              6900.00
2012-05-29 00:00:00              6800.00
2012-05-30 00:00:00              6000.00
2012-05-31 00:00:00              7300.00
2012-06-01 00:00:00              7550.00
2012-06-02 00:00:00              7800.00
2012-06-03 00:00:00              7900.00
2012-06-04 00:00:00              7550.00
2012-06-05 00:00:00              6800.00
2012-06-06 00:00:00              8450.00
2012-06-07 00:00:00              6300.00
2012-06-08 00:00:00              7400.00
2012-06-09 00:00:00              8350.00
2012-06-10 00:00:00              8500.00
2012-06-11 00:00:00              7700.00
2012-06-12 00:00:00              7000.00
2012-06-13 00:00:00              8100.00
2012-06-14 00:00:00              7300.00
2012-06-15 00:00:00              7950.00
2012-06-16 00:00:00              8000.00
2012-06-17 00:00:00              8150.00
2012-06-18 00:00:00              7850.00
2012-06-19 00:00:00              9100.00
2012-06-20 00:00:00              6800.00
2012-06-21 00:00:00              6100.00
2012-06-22 00:00:00              7050.00
2012-06-23 00:00:00              8100.00
2012-06-24 00:00:00              7000.00
2012-06-25 00:00:00              7650.00
2012-06-26 00:00:00              7400.00
2012-06-27 00:00:00              8100.00
2012-06-28 00:00:00              6750.00
2012-06-29 00:00:00              7000.00
2012-06-30 00:00:00              7100.00
2012-07-01 00:00:00              6900.00
2012-07-02 00:00:00              8050.00
2012-07-03 00:00:00              7250.00
2012-07-04 00:00:00              7950.00
2012-07-05 00:00:00              6850.00
2012-07-06 00:00:00              7650.00
2012-07-07 00:00:00              8500.00
2012-07-08 00:00:00              7700.00
2012-07-09 00:00:00              8250.00
2012-07-10 00:00:00              7550.00
2012-07-11 00:00:00              6850.00
2012-07-12 00:00:00              7550.00
2012-07-13 00:00:00              8050.00
2012-07-14 00:00:00              7450.00
2012-07-15 00:00:00              7450.00
2012-07-16 00:00:00              7400.00
2012-07-17 00:00:00              8850.00
2012-07-18 00:00:00              7550.00
2012-07-19 00:00:00              7150.00
2012-07-20 00:00:00              6950.00
2012-07-21 00:00:00              7500.00
2012-07-22 00:00:00              6950.00
2012-07-23 00:00:00              7500.00
2012-07-24 00:00:00              8050.00
2012-07-25 00:00:00              7700.00
2012-07-26 00:00:00              8900.00
2012-07-27 00:00:00              8400.00
2012-07-28 00:00:00              8500.00
2012-07-29 00:00:00              7250.00
2012-07-30 00:00:00              9250.00
2012-07-31 00:00:00              6650.00
2012-08-01 00:00:00              7050.00
2012-08-02 00:00:00              7700.00
2012-08-03 00:00:00              8650.00
2012-08-04 00:00:00              7500.00
2012-08-05 00:00:00              7250.00
2012-08-06 00:00:00              7050.00
2012-08-07 00:00:00              7450.00
2012-08-08 00:00:00              8500.00
2012-08-09 00:00:00              7950.00
2012-08-10 00:00:00              8200.00
2012-08-11 00:00:00              7900.00
2012-08-12 00:00:00              8450.00
2012-08-13 00:00:00              7650.00
2012-08-14 00:00:00              8150.00
2012-08-15 00:00:00              8550.00
2012-08-16 00:00:00              7700.00
2012-08-17 00:00:00              7150.00
2012-08-18 00:00:00              7400.00
2012-08-19 00:00:00              7900.00
2012-08-20 00:00:00              9450.00
2012-08-21 00:00:00              9050.00
2012-08-22 00:00:00              7450.00
2012-08-23 00:00:00              8250.00
2012-08-24 00:00:00              7800.00
2012-08-25 00:00:00              6550.00
2012-08-26 00:00:00              8800.00
2012-08-27 00:00:00              7450.00
2012-08-28 00:00:00              7500.00
2012-08-29 00:00:00              8300.00
2012-08-30 00:00:00              7900.00
2012-08-31 00:00:00              7150.00
2012-09-01 00:00:00              8150.00
2012-09-02 00:00:00              7650.00
2012-09-03 00:00:00              9000.00
2012-09-04 00:00:00              6400.00
2012-09-05 00:00:00              9000.00
2012-09-06 00:00:00              9300.00
2012-09-07 00:00:00              8600.00
2012-09-08 00:00:00              7000.00
2012-09-09 00:00:00              7650.00
2012-09-10 00:00:00              7200.00
2012-09-11 00:00:00              7900.00
2012-09-12 00:00:00              7050.00
2012-09-13 00:00:00              7250.00
2012-09-14 00:00:00              8100.00
2012-09-15 00:00:00              7150.00
2012-09-16 00:00:00              7500.00
2012-09-17 00:00:00              8800.00
2012-09-18 00:00:00              8350.00
2012-09-19 00:00:00              7150.00
2012-09-20 00:00:00              7350.00
2012-09-21 00:00:00              8150.00
2012-09-22 00:00:00              8600.00
2012-09-23 00:00:00              7450.00
2012-09-24 00:00:00              7800.00
2012-09-25 00:00:00              7450.00
2012-09-26 00:00:00              7150.00
2012-09-27 00:00:00              7150.00
2012-09-28 00:00:00              8200.00
2012-09-29 00:00:00              8400.00
2012-09-30 00:00:00              7600.00
2012-10-01 00:00:00              7400.00
2012-10-02 00:00:00              6800.00
2012-10-03 00:00:00              6900.00
2012-10-04 00:00:00              6700.00
2012-10-05 00:00:00              6800.00
2012-10-06 00:00:00              7100.00
2012-10-07 00:00:00              6850.00
2012-10-08 00:00:00              8300.00
2012-10-09 00:00:00              7250.00
2012-10-10 00:00:00              7450.00
2012-10-11 00:00:00              6900.00
2012-10-12 00:00:00              7550.00
2012-10-13 00:00:00              7300.00
2012-10-14 00:00:00              6900.00
2012-10-15 00:00:00              7850.00
2012-10-16 00:00:00              7600.00
2012-10-17 00:00:00              7050.00
2012-10-18 00:00:00              7750.00
2012-10-19 00:00:00              7950.00
2012-10-20 00:00:00              6900.00
2012-10-21 00:00:00              7900.00
2012-10-22 00:00:00              8300.00
2012-10-23 00:00:00              6850.00
2012-10-24 00:00:00              7800.00
2012-10-25 00:00:00              6900.00
2012-10-26 00:00:00              8050.00
2012-10-27 00:00:00              8900.00
2012-10-28 00:00:00              8450.00
2012-10-29 00:00:00              7900.00
2012-10-30 00:00:00              7450.00
2012-10-31 00:00:00              6950.00
2012-11-01 00:00:00              6750.00
2012-11-02 00:00:00              7250.00
2012-11-03 00:00:00              7150.00
2012-11-04 00:00:00              8000.00
2012-11-05 00:00:00              7650.00
2012-11-06 00:00:00              6800.00
2012-11-07 00:00:00              7850.00
2012-11-08 00:00:00              8100.00
2012-11-09 00:00:00              7250.00
2012-11-10 00:00:00              8000.00
2012-11-11 00:00:00              6600.00
2012-11-12 00:00:00              7050.00
2012-11-13 00:00:00              6800.00
2012-11-14 00:00:00              7200.00
2012-11-15 00:00:00              6800.00
2012-11-16 00:00:00              7050.00
2012-11-17 00:00:00              7050.00
2012-11-18 00:00:00              7950.00
2012-11-19 00:00:00              6150.00
2012-11-20 00:00:00              7950.00
2012-11-21 00:00:00              7700.00
2012-11-22 00:00:00              7350.00
2012-11-23 00:00:00              7250.00
2012-11-24 00:00:00              8100.00
2012-11-25 00:00:00              7050.00
2012-11-26 00:00:00              7950.00
2012-11-27 00:00:00              7600.00
2012-11-28 00:00:00              7925.00
2012-11-29 00:00:00              4125.00
2012-11-30 00:00:00              3225.00
2012-12-01 00:00:00              4000.00
2012-12-02 00:00:00              3775.00
2012-12-03 00:00:00              3750.00
2012-12-04 00:00:00              2775.00
2012-12-05 00:00:00              3000.00
2012-12-06 00:00:00              3575.00
2012-12-07 00:00:00              3100.00
2012-12-08 00:00:00              3375.00
2012-12-09 00:00:00              3250.00
2012-12-10 00:00:00              3550.00
2012-12-11 00:00:00              3625.00
2012-12-12 00:00:00              3225.00
2012-12-13 00:00:00              3400.00
2012-12-14 00:00:00              2600.00
2012-12-15 00:00:00              2950.00
2012-12-16 00:00:00              2875.00
2012-12-17 00:00:00              3150.00
2012-12-18 00:00:00              3150.00
2012-12-19 00:00:00              3575.00
2012-12-20 00:00:00              2700.00
2012-12-21 00:00:00              3025.00
2012-12-22 00:00:00              3600.00
2012-12-23 00:00:00              3450.00
2012-12-24 00:00:00              3175.00
2012-12-25 00:00:00              3075.00
2012-12-26 00:00:00              3600.00
2012-12-27 00:00:00              4025.00
2012-12-28 00:00:00              4400.00
2012-12-29 00:00:00              3350.00
2012-12-30 00:00:00              4000.00
2012-12-31 00:00:00              4200.00
2013-01-01 00:00:00              4100.00
2013-01-02 00:00:00              3900.00
2013-01-03 00:00:00              4000.00
2013-01-04 00:00:00              3525.00
2013-01-05 00:00:00              3725.00
2013-01-06 00:00:00              3550.00
2013-01-07 00:00:00              4175.00
2013-01-08 00:00:00              3600.00
2013-01-09 00:00:00              3350.00
2013-01-10 00:00:00              3650.00
2013-01-11 00:00:00              3025.00
2013-01-12 00:00:00              2975.00
2013-01-13 00:00:00              3050.00
2013-01-14 00:00:00              3850.00
2013-01-15 00:00:00              3175.00
2013-01-16 00:00:00              3075.00
2013-01-17 00:00:00              3075.00
2013-01-18 00:00:00              3125.00
2013-01-19 00:00:00              3525.00
2013-01-20 00:00:00              3300.00
2013-01-21 00:00:00              3650.00
2013-01-22 00:00:00              3200.00
2013-01-23 00:00:00              3350.00
2013-01-24 00:00:00              3700.00
2013-01-25 00:00:00              3475.00
2013-01-26 00:00:00              3750.00
2013-01-27 00:00:00              3800.00
2013-01-28 00:00:00              3700.00
2013-01-29 00:00:00              4050.00
2013-01-30 00:00:00              3625.00
2013-01-31 00:00:00              4750.00
2013-02-01 00:00:00              3825.00
2013-02-02 00:00:00              4025.00
2013-02-03 00:00:00              4125.00
2013-02-04 00:00:00              4400.00
2013-02-05 00:00:00              4300.00
2013-02-06 00:00:00              3850.00
2013-02-07 00:00:00              3700.00
2013-02-08 00:00:00              3800.00
2013-02-09 00:00:00              3400.00
2013-02-10 00:00:00              4100.00
2013-02-11 00:00:00              3975.00
2013-02-12 00:00:00              3575.00
2013-02-13 00:00:00              3925.00
2013-02-14 00:00:00              4100.00
2013-02-15 00:00:00              4400.00
2013-02-16 00:00:00              4725.00
2013-02-17 00:00:00              4650.00
2013-02-18 00:00:00              4025.00
2013-02-19 00:00:00              4150.00
2013-02-20 00:00:00              4325.00
2013-02-21 00:00:00              4925.00
2013-02-22 00:00:00              4025.00
2013-02-23 00:00:00              4050.00
2013-02-24 00:00:00              4100.00
2013-02-25 00:00:00              4875.00
2013-02-26 00:00:00              3875.00
2013-02-27 00:00:00              5075.00
2013-02-28 00:00:00              4275.00
2013-03-01 00:00:00              3950.00
2013-03-02 00:00:00              3750.00
2013-03-03 00:00:00              3800.00
2013-03-04 00:00:00              4375.00
2013-03-05 00:00:00              3750.00
2013-03-06 00:00:00              4050.00
2013-03-07 00:00:00              3800.00
2013-03-08 00:00:00              3650.00
2013-03-09 00:00:00              4250.00
2013-03-10 00:00:00              4625.00
2013-03-11 00:00:00              4650.00
2013-03-12 00:00:00              2950.00
2013-03-13 00:00:00              3850.00
2013-03-14 00:00:00              4625.00
2013-03-15 00:00:00              4250.00
2013-03-16 00:00:00              4400.00
2013-03-17 00:00:00              5075.00
2013-03-18 00:00:00              4475.00
2013-03-19 00:00:00              4925.00
2013-03-20 00:00:00              4675.00
2013-03-21 00:00:00              5575.00
2013-03-22 00:00:00              5625.00
2013-03-23 00:00:00              5250.00
2013-03-24 00:00:00              5425.00
2013-03-25 00:00:00              3400.00
2013-03-26 00:00:00              3900.00
2013-03-27 00:00:00              3150.00
2013-03-28 00:00:00              4475.00
2013-03-29 00:00:00              4550.00
2013-03-30 00:00:00              4150.00
2013-03-31 00:00:00              3925.00
2013-04-01 00:00:00              5450.00
2013-04-02 00:00:00              4375.00
2013-04-03 00:00:00              4450.00
2013-04-04 00:00:00              4000.00
2013-04-05 00:00:00              3600.00
2013-04-06 00:00:00              4200.00
2013-04-07 00:00:00              4050.00
2013-04-08 00:00:00              4225.00
2013-04-09 00:00:00              4200.00
2013-04-10 00:00:00              4600.00
2013-04-11 00:00:00              4100.00
2013-04-12 00:00:00              4325.00
2013-04-13 00:00:00              3975.00
2013-04-14 00:00:00              4075.00
2013-04-15 00:00:00              4000.00
2013-04-16 00:00:00              4575.00
2013-04-17 00:00:00              4175.00
2013-04-18 00:00:00              4075.00
2013-04-19 00:00:00              3125.00
2013-04-20 00:00:00              3625.00
2013-04-21 00:00:00              4350.00
2013-04-22 00:00:00              4050.00
2013-04-23 00:00:00              3975.00
2013-04-24 00:00:00              4375.00
2013-04-25 00:00:00              3975.00
2013-04-26 00:00:00              4300.00
2013-04-27 00:00:00              3975.00
2013-04-28 00:00:00              4175.00
2013-04-29 00:00:00              4525.00
2013-04-30 00:00:00              3725.00
2013-05-01 00:00:00              3525.00
2013-05-02 00:00:00              3600.00
2013-05-03 00:00:00              3675.00
2013-05-04 00:00:00              3850.00
2013-05-05 00:00:00              3850.00
2013-05-06 00:00:00              4075.00
2013-05-07 00:00:00              4400.00
2013-05-08 00:00:00              4075.00
2013-05-09 00:00:00              4150.00
2013-05-10 00:00:00              4175.00
2013-05-11 00:00:00              4375.00
2013-05-12 00:00:00              4450.00
2013-05-13 00:00:00              4500.00
2013-05-14 00:00:00              3675.00
2013-05-15 00:00:00              3675.00
2013-05-16 00:00:00              3625.00
2013-05-17 00:00:00              4025.00
2013-05-18 00:00:00              3675.00
2013-05-19 00:00:00              3850.00
2013-05-20 00:00:00              3450.00
2013-05-21 00:00:00              3725.00
2013-05-22 00:00:00              4150.00
2013-05-23 00:00:00              4025.00
2013-05-24 00:00:00              4050.00
2013-05-25 00:00:00              4300.00
2013-05-26 00:00:00              4025.00
2013-05-27 00:00:00              4300.00
2013-05-28 00:00:00              4050.00
2013-05-29 00:00:00              4200.00
2013-05-30 00:00:00              4225.00
2013-05-31 00:00:00              4650.00
2013-06-01 00:00:00              4950.00
2013-06-02 00:00:00              5100.00
2013-06-03 00:00:00              5225.00
2013-06-04 00:00:00              5250.00
2013-06-05 00:00:00              5050.00
2013-06-06 00:00:00              4450.00
2013-06-07 00:00:00              4025.00
2013-06-08 00:00:00              4200.00
2013-06-09 00:00:00              4175.00
2013-06-10 00:00:00              4500.00
2013-06-11 00:00:00              4400.00
2013-06-12 00:00:00              5000.00
2013-06-13 00:00:00              4825.00
2013-06-14 00:00:00              4300.00
2013-06-15 00:00:00              4400.00
2013-06-16 00:00:00              4675.00
2013-06-17 00:00:00              3850.00
2013-06-18 00:00:00              3650.00
2013-06-19 00:00:00              3125.00
2013-06-20 00:00:00              3650.00
2013-06-21 00:00:00              4325.00
2013-06-22 00:00:00              4300.00
2013-06-23 00:00:00              4400.00
2013-06-24 00:00:00              3575.00
2013-06-25 00:00:00              3700.00
2013-06-26 00:00:00              4725.00
2013-06-27 00:00:00              4150.00
2013-06-28 00:00:00              4200.00
2013-06-29 00:00:00              4025.00
2013-06-30 00:00:00              4100.00
2013-07-01 00:00:00              3825.00
2013-07-02 00:00:00              3925.00
2013-07-03 00:00:00              4375.00
2013-07-04 00:00:00              4250.00
2013-07-05 00:00:00              4425.00
2013-07-06 00:00:00              4700.00
2013-07-07 00:00:00              4675.00
2013-07-08 00:00:00              4650.00
2013-07-09 00:00:00              5025.00
2013-07-10 00:00:00              4275.00
2013-07-11 00:00:00              4800.00
2013-07-12 00:00:00              4125.00
2013-07-13 00:00:00              3775.00
2013-07-14 00:00:00              4075.00
2013-07-15 00:00:00              4275.00
2013-07-16 00:00:00              4100.00
2013-07-17 00:00:00              4225.00
2013-07-18 00:00:00              4300.00
2013-07-19 00:00:00              4225.00
2013-07-20 00:00:00              4675.00
2013-07-21 00:00:00              4875.00
2013-07-22 00:00:00              4500.00
2013-07-23 00:00:00              3625.00
2013-07-24 00:00:00              3850.00
2013-07-25 00:00:00              3425.00
2013-07-26 00:00:00              4450.00
2013-07-27 00:00:00              4125.00
2013-07-28 00:00:00              4425.00
2013-07-29 00:00:00              4150.00
2013-07-30 00:00:00              4625.00
2013-07-31 00:00:00              4975.00
2013-08-01 00:00:00              4625.00
2013-08-02 00:00:00              4750.00
2013-08-03 00:00:00              4475.00
2013-08-04 00:00:00              4275.00
2013-08-05 00:00:00              4800.00
2013-08-06 00:00:00              4725.00
2013-08-07 00:00:00              4400.00
2013-08-08 00:00:00              5050.00
2013-08-09 00:00:00              5200.00
2013-08-10 00:00:00              4975.00
2013-08-11 00:00:00              5350.00
2013-08-12 00:00:00              5725.00
2013-08-13 00:00:00              4800.00
2013-08-14 00:00:00              3850.00
2013-08-15 00:00:00              4175.00
2013-08-16 00:00:00              4300.00
2013-08-17 00:00:00              4675.00
2013-08-18 00:00:00              4925.00
2013-08-19 00:00:00              4450.00
2013-08-20 00:00:00              4525.00
2013-08-21 00:00:00              5150.00
2013-08-22 00:00:00              5200.00
2013-08-23 00:00:00              5375.00
2013-08-24 00:00:00              4650.00
2013-08-25 00:00:00              3575.00
2013-08-26 00:00:00              4075.00
2013-08-27 00:00:00              4300.00
2013-08-28 00:00:00              4175.00
2013-08-29 00:00:00              4950.00
2013-08-30 00:00:00              4850.00
2013-08-31 00:00:00              5375.00
2013-09-01 00:00:00              5550.00
2013-09-02 00:00:00              5875.00
2013-09-03 00:00:00              4625.00
2013-09-04 00:00:00              4350.00
2013-09-05 00:00:00              4075.00
2013-09-06 00:00:00              4750.00
2013-09-07 00:00:00              4075.00
2013-09-08 00:00:00              3725.00
2013-09-09 00:00:00              4825.00
2013-09-10 00:00:00              4650.00
2013-09-11 00:00:00              5025.00
2013-09-12 00:00:00              5200.00
2013-09-13 00:00:00              5250.00
2013-09-14 00:00:00              5400.00
2013-09-15 00:00:00              4575.00
2013-09-16 00:00:00              4225.00
2013-09-17 00:00:00              4425.00
2013-09-18 00:00:00              3775.00
2013-09-19 00:00:00              4875.00
2013-09-20 00:00:00              4825.00
2013-09-21 00:00:00              4675.00
2013-09-22 00:00:00              5150.00
2013-09-23 00:00:00              5525.00
2013-09-24 00:00:00              5025.00
2013-09-25 00:00:00              5350.00
2013-09-26 00:00:00              4275.00
2013-09-27 00:00:00              4400.00
2013-09-28 00:00:00              4275.00
2013-09-29 00:00:00              4200.00
2013-09-30 00:00:00              4100.00
2013-10-01 00:00:00              4900.00
2013-10-02 00:00:00              4325.00
2013-10-03 00:00:00              5200.00
2013-10-04 00:00:00              4450.00
2013-10-05 00:00:00              5275.00
2013-10-06 00:00:00              5050.00
2013-10-07 00:00:00              3825.00
2013-10-08 00:00:00              3900.00
2013-10-09 00:00:00              4575.00
2013-10-10 00:00:00              4875.00
2013-10-11 00:00:00              4425.00
2013-10-12 00:00:00              4925.00
2013-10-13 00:00:00              5725.00
2013-10-14 00:00:00              6450.00
2013-10-15 00:00:00              6200.00
2013-10-16 00:00:00              5475.00
2013-10-17 00:00:00              4475.00
2013-10-18 00:00:00              4325.00
2013-10-19 00:00:00              5475.00
2013-10-20 00:00:00              5400.00
2013-10-21 00:00:00              5025.00
2013-10-22 00:00:00              6225.00
2013-10-23 00:00:00              5275.00
2013-10-24 00:00:00              5225.00
2013-10-25 00:00:00              6000.00
2013-10-26 00:00:00              4975.00
2013-10-27 00:00:00              4425.00
2013-10-28 00:00:00              4475.00
2013-10-29 00:00:00              3925.00
2013-10-30 00:00:00              4900.00
2013-10-31 00:00:00              5225.00
2013-11-01 00:00:00              4750.00
2013-11-02 00:00:00              5425.00
2013-11-03 00:00:00              4900.00
2013-11-04 00:00:00              5000.00
2013-11-05 00:00:00              4250.00
2013-11-06 00:00:00              4050.00
2013-11-07 00:00:00              3850.00
2013-11-08 00:00:00              3325.00
2013-11-09 00:00:00              3550.00
2013-11-10 00:00:00              4200.00
2013-11-11 00:00:00              4875.00
2013-11-12 00:00:00              4725.00
2013-11-13 00:00:00              4700.00
2013-11-14 00:00:00              4225.00
2013-11-15 00:00:00              4075.00
2013-11-16 00:00:00              4900.00
2013-11-17 00:00:00              4825.00
2013-11-18 00:00:00              4100.00
2013-11-19 00:00:00              3875.00
2013-11-20 00:00:00              4075.00
2013-11-21 00:00:00              3700.00
2013-11-22 00:00:00              4150.00
2013-11-23 00:00:00              4050.00
2013-11-24 00:00:00              4300.00
2013-11-25 00:00:00              4500.00
2013-11-26 00:00:00              4100.00
2013-11-27 00:00:00              4150.00
2013-11-28 00:00:00              4550.00
2013-11-29 00:00:00              4625.00
2013-11-30 00:00:00              4000.00
2013-12-01 00:00:00              4875.00
2013-12-02 00:00:00              4075.00
2013-12-03 00:00:00              4750.00
2013-12-04 00:00:00              4425.00
2013-12-05 00:00:00              4275.00
2013-12-06 00:00:00              5275.00
2013-12-07 00:00:00              4800.00
2013-12-08 00:00:00              4475.00
2013-12-09 00:00:00              4875.00
2013-12-10 00:00:00              5025.00
2013-12-11 00:00:00              3950.00
2013-12-12 00:00:00              4150.00
2013-12-13 00:00:00              4150.00
2013-12-14 00:00:00              5000.00
2013-12-15 00:00:00              4450.00
2013-12-16 00:00:00              4825.00
2013-12-17 00:00:00              4925.00
2013-12-18 00:00:00              5250.00
2013-12-19 00:00:00              5400.00
2013-12-20 00:00:00              5050.00
2013-12-21 00:00:00              4075.00
2013-12-22 00:00:00              4150.00
2013-12-23 00:00:00              3975.00
2013-12-24 00:00:00              4150.00
2013-12-25 00:00:00              4300.00
2013-12-26 00:00:00              4475.00
2013-12-27 00:00:00              4375.00
2013-12-28 00:00:00              4100.00
2013-12-29 00:00:00              3750.00
2013-12-30 00:00:00              4850.00
2013-12-31 00:00:00              4225.00
2014-01-01 00:00:00              5000.00
2014-01-02 00:00:00              3650.00
2014-01-03 00:00:00              4075.00
2014-01-04 00:00:00              3700.00
2014-01-05 00:00:00              4500.00
2014-01-06 00:00:00              4425.00
2014-01-07 00:00:00              4675.00
2014-01-08 00:00:00              4925.00
2014-01-09 00:00:00              4525.00
2014-01-10 00:00:00              5050.00
2014-01-11 00:00:00              5175.00
2014-01-12 00:00:00              4750.00
2014-01-13 00:00:00              5075.00
2014-01-14 00:00:00              3850.00
2014-01-15 00:00:00              4275.00
2014-01-16 00:00:00              5000.00
2014-01-17 00:00:00              3825.00
2014-01-18 00:00:00              4075.00
2014-01-19 00:00:00              4600.00
2014-01-20 00:00:00              4575.00
2014-01-21 00:00:00              4300.00
2014-01-22 00:00:00              4750.00
2014-01-23 00:00:00              4450.00
2014-01-24 00:00:00              4900.00
2014-01-25 00:00:00              3875.00
2014-01-26 00:00:00              4000.00
2014-01-27 00:00:00              4025.00
2014-01-28 00:00:00              4150.00
2014-01-29 00:00:00              3950.00
2014-01-30 00:00:00              4000.00
2014-01-31 00:00:00              4600.00
2014-02-01 00:00:00              4925.00
2014-02-02 00:00:00              4450.00
2014-02-03 00:00:00              4850.00
2014-02-04 00:00:00              4225.00
2014-02-05 00:00:00              4275.00
2014-02-06 00:00:00              4175.00
2014-02-07 00:00:00              4125.00
2014-02-08 00:00:00              4375.00
2014-02-09 00:00:00              3775.00
2014-02-10 00:00:00              3825.00
2014-02-11 00:00:00              4175.00
2014-02-12 00:00:00              4175.00
2014-02-13 00:00:00              4500.00
2014-02-14 00:00:00              4775.00
2014-02-15 00:00:00              4500.00
2014-02-16 00:00:00              4825.00
2014-02-17 00:00:00              4150.00
2014-02-18 00:00:00              4175.00
2014-02-19 00:00:00              4775.00
2014-02-20 00:00:00              4275.00
2014-02-21 00:00:00              4200.00
2014-02-22 00:00:00              4100.00
2014-02-23 00:00:00              4550.00
2014-02-24 00:00:00              4550.00
2014-02-25 00:00:00              4250.00
2014-02-26 00:00:00              4525.00
2014-02-27 00:00:00              4550.00
2014-02-28 00:00:00              4700.00
2014-03-01 00:00:00              3700.00
2014-03-02 00:00:00              3725.00
2014-03-03 00:00:00              3550.00
2014-03-04 00:00:00              3475.00
2014-03-05 00:00:00              4025.00
2014-03-06 00:00:00              4050.00
2014-03-07 00:00:00              4175.00
2014-03-08 00:00:00              4375.00
2014-03-09 00:00:00              4100.00
2014-03-10 00:00:00              4125.00
2014-03-11 00:00:00              4200.00
2014-03-12 00:00:00              4200.00
2014-03-13 00:00:00              4225.00
2014-03-14 00:00:00              3475.00
2014-03-15 00:00:00              4375.00
2014-03-16 00:00:00              3950.00
2014-03-17 00:00:00              4450.00
2014-03-18 00:00:00              3625.00
2014-03-19 00:00:00              3875.00
2014-03-20 00:00:00              4175.00
2014-03-21 00:00:00              4525.00
2014-03-22 00:00:00              4400.00
2014-03-23 00:00:00              5125.00
2014-03-24 00:00:00              4975.00
2014-03-25 00:00:00              3775.00
2014-03-26 00:00:00              3950.00
2014-03-27 00:00:00              4175.00
2014-03-28 00:00:00              4575.00
2014-03-29 00:00:00              4275.00
2014-03-30 00:00:00              3725.00
2014-03-31 00:00:00              4200.00
2014-04-01 00:00:00              4475.00
2014-04-02 00:00:00              4625.00
2014-04-03 00:00:00              5200.00
2014-04-04 00:00:00              5025.00
2014-04-05 00:00:00              4475.00
2014-04-06 00:00:00              3550.00
2014-04-07 00:00:00              3650.00
2014-04-08 00:00:00              3900.00
2014-04-09 00:00:00              3625.00
2014-04-10 00:00:00              4375.00
2014-04-11 00:00:00              3725.00
2014-04-12 00:00:00              4000.00
2014-04-13 00:00:00              4975.00
2014-04-14 00:00:00              4550.00
2014-04-15 00:00:00              4875.00
2014-04-16 00:00:00              3725.00
2014-04-17 00:00:00              4350.00
2014-04-18 00:00:00              3900.00
2014-04-19 00:00:00              4075.00
2014-04-20 00:00:00              4250.00
2014-04-21 00:00:00              4425.00
2014-04-22 00:00:00              3850.00
2014-04-23 00:00:00              4375.00
2014-04-24 00:00:00              3675.00
2014-04-25 00:00:00              4100.00
2014-04-26 00:00:00              4450.00
2014-04-27 00:00:00              4175.00
2014-04-28 00:00:00              4150.00
2014-04-29 00:00:00              3950.00
2014-04-30 00:00:00              3650.00
2014-05-01 00:00:00              4200.00
2014-05-02 00:00:00              4250.00
2014-05-03 00:00:00              3600.00
2014-05-04 00:00:00              3800.00
2014-05-05 00:00:00              3125.00
2014-05-06 00:00:00              4650.00
2014-05-07 00:00:00              4075.00
2014-05-08 00:00:00              3900.00
2014-05-09 00:00:00              4150.00
2014-05-10 00:00:00              4425.00
2014-05-11 00:00:00              4150.00
2014-05-12 00:00:00              3925.00
2014-05-13 00:00:00              4250.00
2014-05-14 00:00:00              3750.00
2014-05-15 00:00:00              4150.00
2014-05-16 00:00:00              4550.00
2014-05-17 00:00:00              4575.00
2014-05-18 00:00:00              3850.00
2014-05-19 00:00:00              4425.00
2014-05-20 00:00:00              4475.00
2014-05-21 00:00:00              4450.00
2014-05-22 00:00:00              4175.00
2014-05-23 00:00:00              3950.00
2014-05-24 00:00:00              4200.00
2014-05-25 00:00:00              3775.00
2014-05-26 00:00:00              4225.00
2014-05-27 00:00:00              3225.00
2014-05-28 00:00:00              4425.00
2014-05-29 00:00:00              3275.00
2014-05-30 00:00:00              4075.00
2014-05-31 00:00:00              3800.00
2014-06-01 00:00:00              4475.00
2014-06-02 00:00:00              4475.00
2014-06-03 00:00:00              4700.00
2014-06-04 00:00:00              4575.00
2014-06-05 00:00:00              3625.00
2014-06-06 00:00:00              3700.00
2014-06-07 00:00:00              3825.00
2014-06-08 00:00:00              3750.00
2014-06-09 00:00:00              3400.00
2014-06-10 00:00:00              4425.00
2014-06-11 00:00:00              3650.00
2014-06-12 00:00:00              3875.00
2014-06-13 00:00:00              4200.00
2014-06-14 00:00:00              4400.00
2014-06-15 00:00:00              4650.00
2014-06-16 00:00:00              5075.00
2014-06-17 00:00:00              4450.00
2014-06-18 00:00:00              4250.00
2014-06-19 00:00:00              3775.00
2014-06-20 00:00:00              4625.00
2014-06-21 00:00:00              4725.00
2014-06-22 00:00:00              4825.00
2014-06-23 00:00:00              3950.00
2014-06-24 00:00:00              4950.00
2014-06-25 00:00:00              4650.00
2014-06-26 00:00:00              4275.00
2014-06-27 00:00:00              4675.00
2014-06-28 00:00:00              4675.00
2014-06-29 00:00:00              4350.00
2014-06-30 00:00:00              3125.00
2014-07-01 00:00:00              3450.00
2014-07-02 00:00:00              3475.00
2014-07-03 00:00:00              3325.00
2014-07-04 00:00:00              4000.00
2014-07-05 00:00:00              3800.00
2014-07-06 00:00:00              3725.00
2014-07-07 00:00:00              3475.00
2014-07-08 00:00:00              4050.00
2014-07-09 00:00:00              3975.00
2014-07-10 00:00:00              3850.00
2014-07-11 00:00:00              3750.00
2014-07-12 00:00:00              4125.00
2014-07-13 00:00:00              3850.00
2014-07-14 00:00:00              3625.00
2014-07-15 00:00:00              3450.00
2014-07-16 00:00:00              4125.00
2014-07-17 00:00:00              4275.00
2014-07-18 00:00:00              3975.00
2014-07-19 00:00:00              4300.00
2014-07-20 00:00:00              4250.00
2014-07-21 00:00:00              3725.00
2014-07-22 00:00:00              3575.00
2014-07-23 00:00:00              3650.00
2014-07-24 00:00:00              3725.00
2014-07-25 00:00:00              3925.00
2014-07-26 00:00:00              3500.00
2014-07-27 00:00:00              4025.00
2014-07-28 00:00:00              3400.00
2014-07-29 00:00:00              3725.00
2014-07-30 00:00:00              4375.00
2014-07-31 00:00:00              3850.00
2014-08-01 00:00:00              3825.00
2014-08-02 00:00:00              4225.00
2014-08-03 00:00:00              3800.00
2014-08-04 00:00:00              3375.00
2014-08-05 00:00:00              3300.00
2014-08-06 00:00:00              3825.00
2014-08-07 00:00:00              3925.00
2014-08-08 00:00:00              4025.00
2014-08-09 00:00:00              4325.00
2014-08-10 00:00:00              4475.00
2014-08-11 00:00:00              4550.00
2014-08-12 00:00:00              4525.00
2014-08-13 00:00:00              3925.00
2014-08-14 00:00:00              4250.00
2014-08-15 00:00:00              4075.00
2014-08-16 00:00:00              4275.00
2014-08-17 00:00:00              4125.00
2014-08-18 00:00:00              4375.00
2014-08-19 00:00:00              5150.00
2014-08-20 00:00:00              3950.00
2014-08-21 00:00:00              4200.00
2014-08-22 00:00:00              4025.00
2014-08-23 00:00:00              3925.00
2014-08-24 00:00:00              4100.00
2014-08-25 00:00:00              3350.00
2014-08-26 00:00:00              4150.00
2014-08-27 00:00:00              4025.00
2014-08-28 00:00:00              4525.00
2014-08-29 00:00:00              4150.00
2014-08-30 00:00:00              4300.00
2014-08-31 00:00:00              4875.00
2014-09-01 00:00:00              3750.00
2014-09-02 00:00:00              3575.00
2014-09-03 00:00:00              3975.00
2014-09-04 00:00:00              4175.00
2014-09-05 00:00:00              3725.00
2014-09-06 00:00:00              4200.00
2014-09-07 00:00:00              4100.00
2014-09-08 00:00:00              3825.00
2014-09-09 00:00:00              3300.00
2014-09-10 00:00:00              3900.00
2014-09-11 00:00:00              4050.00
2014-09-12 00:00:00              4025.00
2014-09-13 00:00:00              4425.00
2014-09-14 00:00:00              4250.00
2014-09-15 00:00:00              3700.00
2014-09-16 00:00:00              4225.00
2014-09-17 00:00:00              4725.00
2014-09-18 00:00:00              4625.00
2014-09-19 00:00:00              4050.00
2014-09-20 00:00:00              4325.00
2014-09-21 00:00:00              4375.00
2014-09-22 00:00:00              3925.00
2014-09-23 00:00:00              3775.00
2014-09-24 00:00:00              4075.00
2014-09-25 00:00:00              4075.00
2014-09-26 00:00:00              3775.00
2014-09-27 00:00:00              3200.00
2014-09-28 00:00:00              3475.00
2014-09-29 00:00:00              3450.00
2014-09-30 00:00:00              3800.00
2014-10-01 00:00:00              3625.00
2014-10-02 00:00:00              3700.00
2014-10-03 00:00:00              3525.00
2014-10-04 00:00:00              3575.00
2014-10-05 00:00:00              4450.00
2014-10-06 00:00:00              4000.00
2014-10-07 00:00:00              3775.00
2014-10-08 00:00:00              3275.00
2014-10-09 00:00:00              3550.00
2014-10-10 00:00:00              3975.00
2014-10-11 00:00:00              3575.00
2014-10-12 00:00:00              3700.00
2014-10-13 00:00:00              3825.00
2014-10-14 00:00:00              3500.00
2014-10-15 00:00:00              3675.00
2014-10-16 00:00:00              3750.00
2014-10-17 00:00:00              3350.00
2014-10-18 00:00:00              4225.00
2014-10-19 00:00:00              3350.00
2014-10-20 00:00:00              3450.00
2014-10-21 00:00:00              3500.00
2014-10-22 00:00:00              4275.00
2014-10-23 00:00:00              3575.00
2014-10-24 00:00:00              4075.00
2014-10-25 00:00:00              3800.00
2014-10-26 00:00:00              3250.00
2014-10-27 00:00:00              3725.00
2014-10-28 00:00:00              3750.00
2014-10-29 00:00:00              3600.00
2014-10-30 00:00:00              4325.00
2014-10-31 00:00:00              4700.00
2014-11-01 00:00:00              4000.00
2014-11-02 00:00:00              4100.00
2014-11-03 00:00:00              3875.00
2014-11-04 00:00:00              4100.00
2014-11-05 00:00:00              4000.00
2014-11-06 00:00:00              3625.00
2014-11-07 00:00:00              3600.00
2014-11-08 00:00:00              3900.00
2014-11-09 00:00:00              3475.00
2014-11-10 00:00:00              3950.00
2014-11-11 00:00:00              3525.00
2014-11-12 00:00:00              3375.00
2014-11-13 00:00:00              3650.00
2014-11-14 00:00:00              3650.00
2014-11-15 00:00:00              3750.00
2014-11-16 00:00:00              3625.00
2014-11-17 00:00:00              3800.00
2014-11-18 00:00:00              3750.00
2014-11-19 00:00:00              3425.00
2014-11-20 00:00:00              3425.00
2014-11-21 00:00:00              3100.00
2014-11-22 00:00:00              3950.00
2014-11-23 00:00:00              3525.00
2014-11-24 00:00:00              3875.00
2014-11-25 00:00:00              3200.00
2014-11-26 00:00:00              3575.00
2014-11-27 00:00:00              3275.00
2014-11-28 00:00:00              3875.00
2014-11-29 00:00:00              3775.00
2014-11-30 00:00:00              3900.00
2014-12-01 00:00:00              3575.00
2014-12-02 00:00:00              3550.00
2014-12-03 00:00:00              3025.00
2014-12-04 00:00:00              3700.00
2014-12-05 00:00:00              3750.00
2014-12-06 00:00:00              3625.00
2014-12-07 00:00:00              3050.00
2014-12-08 00:00:00              3750.00
2014-12-09 00:00:00              3475.00
2014-12-10 00:00:00              4100.00
2014-12-11 00:00:00              3625.00
2014-12-12 00:00:00              3550.00
2014-12-13 00:00:00              3575.00
2014-12-14 00:00:00              3300.00
2014-12-15 00:00:00              3825.00
2014-12-16 00:00:00              3325.00
2014-12-17 00:00:00              3175.00
2014-12-18 00:00:00              3475.00
2014-12-19 00:00:00              3100.00
2014-12-20 00:00:00              3525.00
2014-12-21 00:00:00              3625.00
2014-12-22 00:00:00              3225.00
2014-12-23 00:00:00              4050.00
2014-12-24 00:00:00              3775.00
2014-12-25 00:00:00              4225.00
2014-12-26 00:00:00              3600.00
2014-12-27 00:00:00              4000.00
2014-12-28 00:00:00              4175.00
2014-12-29 00:00:00              4225.00
2014-12-30 00:00:00              3650.00
2014-12-31 00:00:00              3875.00
2015-01-01 00:00:00              4150.00
2015-01-02 00:00:00              4000.00
2015-01-03 00:00:00              4100.00
2015-01-04 00:00:00              4150.00
2015-01-05 00:00:00              4200.00
2015-01-06 00:00:00              3925.00
2015-01-07 00:00:00              3700.00
2015-01-08 00:00:00              3375.00
2015-01-09 00:00:00              3800.00
2015-01-10 00:00:00              3525.00
2015-01-11 00:00:00              3675.00
2015-01-12 00:00:00              4100.00
2015-01-13 00:00:00              2625.00
2015-01-14 00:00:00              3775.00
2015-01-15 00:00:00              3475.00
2015-01-16 00:00:00              3725.00
2015-01-17 00:00:00              3425.00
2015-01-18 00:00:00              3725.00
2015-01-19 00:00:00              3875.00
2015-01-20 00:00:00              3000.00
2015-01-21 00:00:00              3425.00
2015-01-22 00:00:00              3750.00
2015-01-23 00:00:00              3100.00
2015-01-24 00:00:00              3025.00
2015-01-25 00:00:00              3150.00
2015-01-26 00:00:00              3175.00
2015-01-27 00:00:00              3625.00
2015-01-28 00:00:00              3950.00
2015-01-29 00:00:00              4250.00
2015-01-30 00:00:00              3475.00
2015-01-31 00:00:00              3875.00
2015-02-01 00:00:00              4250.00
2015-02-02 00:00:00              3675.00
2015-02-03 00:00:00              3375.00
2015-02-04 00:00:00              4025.00
2015-02-05 00:00:00              3675.00
2015-02-06 00:00:00              4375.00
2015-02-07 00:00:00              4300.00
2015-02-08 00:00:00              3200.00
2015-02-09 00:00:00              3875.00
2015-02-10 00:00:00              3750.00
2015-02-11 00:00:00              3750.00
2015-02-12 00:00:00              3400.00
2015-02-13 00:00:00              3500.00
2015-02-14 00:00:00              4025.00
2015-02-15 00:00:00              3350.00
2015-02-16 00:00:00              3950.00
2015-02-17 00:00:00              3875.00
2015-02-18 00:00:00              4025.00
2015-02-19 00:00:00              4100.00
2015-02-20 00:00:00              4150.00
2015-02-21 00:00:00              3450.00
2015-02-22 00:00:00              3775.00
2015-02-23 00:00:00              3425.00
2015-02-24 00:00:00              3450.00
2015-02-25 00:00:00              3900.00
2015-02-26 00:00:00              3600.00
2015-02-27 00:00:00              3950.00
2015-02-28 00:00:00              3375.00
2015-03-01 00:00:00              3750.00
2015-03-02 00:00:00              3750.00
2015-03-03 00:00:00              3850.00
2015-03-04 00:00:00              3925.00
2015-03-05 00:00:00              2850.00
2015-03-06 00:00:00              3950.00
2015-03-07 00:00:00              3525.00
2015-03-08 00:00:00              3900.00
2015-03-09 00:00:00              3300.00
2015-03-10 00:00:00              3775.00
2015-03-11 00:00:00              4150.00
2015-03-12 00:00:00              3325.00
2015-03-13 00:00:00              3475.00
2015-03-14 00:00:00              3350.00
2015-03-15 00:00:00              3675.00
2015-03-16 00:00:00              3275.00
2015-03-17 00:00:00              3575.00
2015-03-18 00:00:00              3525.00
2015-03-19 00:00:00              3575.00
2015-03-20 00:00:00              3525.00
2015-03-21 00:00:00              3575.00
2015-03-22 00:00:00              3325.00
2015-03-23 00:00:00              3800.00
2015-03-24 00:00:00              4175.00
2015-03-25 00:00:00              4150.00
2015-03-26 00:00:00              3725.00
2015-03-27 00:00:00              4300.00
2015-03-28 00:00:00              3750.00
2015-03-29 00:00:00              3775.00
2015-03-30 00:00:00              3550.00
2015-03-31 00:00:00              3725.00
2015-04-01 00:00:00              3550.00
2015-04-02 00:00:00              3675.00
2015-04-03 00:00:00              3775.00
2015-04-04 00:00:00              3850.00
2015-04-05 00:00:00              3775.00
2015-04-06 00:00:00              3225.00
2015-04-07 00:00:00              3975.00
2015-04-08 00:00:00              2975.00
2015-04-09 00:00:00              3575.00
2015-04-10 00:00:00              3550.00
2015-04-11 00:00:00              3425.00
2015-04-12 00:00:00              3400.00
2015-04-13 00:00:00              3525.00
2015-04-14 00:00:00              3950.00
2015-04-15 00:00:00              3075.00
2015-04-16 00:00:00              3450.00
2015-04-17 00:00:00              3350.00
2015-04-18 00:00:00              3325.00
2015-04-19 00:00:00              3400.00
2015-04-20 00:00:00              4150.00
2015-04-21 00:00:00              3975.00
2015-04-22 00:00:00              3575.00
2015-04-23 00:00:00              3450.00
2015-04-24 00:00:00              3000.00
2015-04-25 00:00:00              3850.00
2015-04-26 00:00:00              3725.00
2015-04-27 00:00:00              3450.00
2015-04-28 00:00:00              3925.00
2015-04-29 00:00:00              3225.00
2015-04-30 00:00:00              3325.00
2015-05-01 00:00:00              3675.00
2015-05-02 00:00:00              3675.00
2015-05-03 00:00:00              3450.00
2015-05-04 00:00:00              3300.00
2015-05-05 00:00:00              3850.00
2015-05-06 00:00:00              3575.00
2015-05-07 00:00:00              4025.00
2015-05-08 00:00:00              3700.00
2015-05-09 00:00:00              3150.00
2015-05-10 00:00:00              3225.00
2015-05-11 00:00:00              3725.00
2015-05-12 00:00:00              3950.00
2015-05-13 00:00:00              4050.00
2015-05-14 00:00:00              3500.00
2015-05-15 00:00:00              4125.00
2015-05-16 00:00:00              3200.00
2015-05-17 00:00:00              4325.00
2015-05-18 00:00:00              3425.00
2015-05-19 00:00:00              3400.00
2015-05-20 00:00:00              3550.00
2015-05-21 00:00:00              3825.00
2015-05-22 00:00:00              3550.00
2015-05-23 00:00:00              3000.00
2015-05-24 00:00:00              3525.00
2015-05-25 00:00:00              3600.00
2015-05-26 00:00:00              3375.00
2015-05-27 00:00:00              3625.00
2015-05-28 00:00:00              3300.00
2015-05-29 00:00:00              3925.00
2015-05-30 00:00:00              3100.00
2015-05-31 00:00:00              3675.00
2015-06-01 00:00:00              3425.00
2015-06-02 00:00:00              3650.00
2015-06-03 00:00:00              3550.00
2015-06-04 00:00:00              3550.00
2015-06-05 00:00:00              3550.00
2015-06-06 00:00:00              4025.00
2015-06-07 00:00:00              4175.00
2015-06-08 00:00:00              3525.00
2015-06-09 00:00:00              4050.00
2015-06-10 00:00:00              3950.00
2015-06-11 00:00:00              3875.00
2015-06-12 00:00:00              3400.00
2015-06-13 00:00:00              3950.00
2015-06-14 00:00:00              3625.00
2015-06-15 00:00:00              3750.00
2015-06-16 00:00:00              3075.00
2015-06-17 00:00:00              3550.00
2015-06-18 00:00:00              3850.00
2015-06-19 00:00:00              4025.00
2015-06-20 00:00:00              3350.00
2015-06-21 00:00:00              3050.00
2015-06-22 00:00:00              3700.00
2015-06-23 00:00:00              3575.00
2015-06-24 00:00:00              3775.00
2015-06-25 00:00:00              4000.00
2015-06-26 00:00:00              3700.00
2015-06-27 00:00:00              3200.00
2015-06-28 00:00:00              3675.00
2015-06-29 00:00:00              3425.00
2015-06-30 00:00:00              3575.00
2015-07-01 00:00:00              3625.00
2015-07-02 00:00:00              3500.00
2015-07-03 00:00:00              4050.00
2015-07-04 00:00:00              3875.00
2015-07-05 00:00:00              3625.00
2015-07-06 00:00:00              4250.00
2015-07-07 00:00:00              3700.00
2015-07-08 00:00:00              3850.00
2015-07-09 00:00:00              3450.00
2015-07-10 00:00:00              3900.00
2015-07-11 00:00:00              3625.00
2015-07-12 00:00:00              3450.00
2015-07-13 00:00:00              3625.00
2015-07-14 00:00:00              3475.00
2015-07-15 00:00:00              3850.00
2015-07-16 00:00:00              3400.00
2015-07-17 00:00:00              3600.00
2015-07-18 00:00:00              4000.00
2015-07-19 00:00:00              3575.00
2015-07-20 00:00:00              3600.00
2015-07-21 00:00:00              3500.00
2015-07-22 00:00:00              3675.00
2015-07-23 00:00:00              3725.00
2015-07-24 00:00:00              4200.00
2015-07-25 00:00:00              3825.00
2015-07-26 00:00:00              3450.00
2015-07-27 00:00:00              3875.00
2015-07-28 00:00:00              3550.00
2015-07-29 00:00:00              3725.00
2015-07-30 00:00:00              3425.00
2015-07-31 00:00:00              3475.00
2015-08-01 00:00:00              4100.00
2015-08-02 00:00:00              3925.00
2015-08-03 00:00:00              3675.00
2015-08-04 00:00:00              3600.00
2015-08-05 00:00:00              3150.00
2015-08-06 00:00:00              3500.00
2015-08-07 00:00:00              3550.00
2015-08-08 00:00:00              3925.00
2015-08-09 00:00:00              3375.00
2015-08-10 00:00:00              4375.00
2015-08-11 00:00:00              4225.00
2015-08-12 00:00:00              3075.00
2015-08-13 00:00:00              3725.00
2015-08-14 00:00:00              3350.00
2015-08-15 00:00:00              3350.00
2015-08-16 00:00:00              3675.00
2015-08-17 00:00:00              3600.00
2015-08-18 00:00:00              3625.00
2015-08-19 00:00:00              3800.00
2015-08-20 00:00:00              3875.00
2015-08-21 00:00:00              3850.00
2015-08-22 00:00:00              3825.00
2015-08-23 00:00:00              3425.00
2015-08-24 00:00:00              3925.00
2015-08-25 00:00:00              3450.00
2015-08-26 00:00:00              3875.00
2015-08-27 00:00:00              3725.00
2015-08-28 00:00:00              3725.00
2015-08-29 00:00:00              4125.00
2015-08-30 00:00:00              3600.00
2015-08-31 00:00:00              3975.00
2015-09-01 00:00:00              3800.00
2015-09-02 00:00:00              3850.00
2015-09-03 00:00:00              3775.00
2015-09-04 00:00:00              3800.00
2015-09-05 00:00:00              3775.00
2015-09-06 00:00:00              3975.00
2015-09-07 00:00:00              3400.00
2015-09-08 00:00:00              3475.00
2015-09-09 00:00:00              3525.00
2015-09-10 00:00:00              4225.00
2015-09-11 00:00:00              4325.00
2015-09-12 00:00:00              3400.00
2015-09-13 00:00:00              3500.00
2015-09-14 00:00:00              3975.00
2015-09-15 00:00:00              4075.00
2015-09-16 00:00:00              3725.00
2015-09-17 00:00:00              3525.00
2015-09-18 00:00:00              3600.00
2015-09-19 00:00:00              3300.00
2015-09-20 00:00:00              3000.00
2015-09-21 00:00:00              3300.00
2015-09-22 00:00:00              4000.00
2015-09-23 00:00:00              3750.00
2015-09-24 00:00:00              3625.00
2015-09-25 00:00:00              4050.00
2015-09-26 00:00:00              3800.00
2015-09-27 00:00:00              3600.00
2015-09-28 00:00:00              3475.00
2015-09-29 00:00:00              4325.00
2015-09-30 00:00:00              3875.00
2015-10-01 00:00:00              3850.00
2015-10-02 00:00:00              3125.00
2015-10-03 00:00:00              3800.00
2015-10-04 00:00:00              3775.00
2015-10-05 00:00:00              3700.00
2015-10-06 00:00:00              3725.00
2015-10-07 00:00:00              3375.00
2015-10-08 00:00:00              3425.00
2015-10-09 00:00:00              3325.00
2015-10-10 00:00:00              3725.00
2015-10-11 00:00:00              3750.00
2015-10-12 00:00:00              3500.00
2015-10-13 00:00:00              3350.00
2015-10-14 00:00:00              3800.00
2015-10-15 00:00:00              4075.00
2015-10-16 00:00:00              3875.00
2015-10-17 00:00:00              3275.00
2015-10-18 00:00:00              3575.00
2015-10-19 00:00:00              4150.00
2015-10-20 00:00:00              3175.00
2015-10-21 00:00:00              3625.00
2015-10-22 00:00:00              3925.00
2015-10-23 00:00:00              3850.00
2015-10-24 00:00:00              3475.00
2015-10-25 00:00:00              3875.00
2015-10-26 00:00:00              3800.00
2015-10-27 00:00:00              3950.00
2015-10-28 00:00:00              3400.00
2015-10-29 00:00:00              3700.00
2015-10-30 00:00:00              4100.00
2015-10-31 00:00:00              3800.00
2015-11-01 00:00:00              3975.00
2015-11-02 00:00:00              3625.00
2015-11-03 00:00:00              3950.00
2015-11-04 00:00:00              3875.00
2015-11-05 00:00:00              3725.00
2015-11-06 00:00:00              3425.00
2015-11-07 00:00:00              4075.00
2015-11-08 00:00:00              3500.00
2015-11-09 00:00:00              3675.00
2015-11-10 00:00:00              3575.00
2015-11-11 00:00:00              4425.00
2015-11-12 00:00:00              3650.00
2015-11-13 00:00:00              4175.00
2015-11-14 00:00:00              3800.00
2015-11-15 00:00:00              3625.00
2015-11-16 00:00:00              4400.00
2015-11-17 00:00:00              4025.00
2015-11-18 00:00:00              3500.00
2015-11-19 00:00:00              3500.00
2015-11-20 00:00:00              3975.00
2015-11-21 00:00:00              4450.00
2015-11-22 00:00:00              4350.00
2015-11-23 00:00:00              4000.00
2015-11-24 00:00:00              3800.00
2015-11-25 00:00:00              3850.00
2015-11-26 00:00:00              4050.00
2015-11-27 00:00:00              3725.00
2015-11-28 00:00:00              3650.00
2015-11-29 00:00:00              3925.00
2015-11-30 00:00:00              3750.00
2015-12-01 00:00:00              4800.00
2015-12-02 00:00:00              3675.00
2015-12-03 00:00:00              3600.00
2015-12-04 00:00:00              3650.00
2015-12-05 00:00:00              4200.00
2015-12-06 00:00:00              4300.00
2015-12-07 00:00:00              3775.00
2015-12-08 00:00:00              3975.00
2015-12-09 00:00:00              4425.00
2015-12-10 00:00:00              4900.00
2015-12-11 00:00:00              4375.00
2015-12-12 00:00:00              4175.00
2015-12-13 00:00:00              3725.00
2015-12-14 00:00:00              4400.00
2015-12-15 00:00:00              4825.00
2015-12-16 00:00:00              4200.00
2015-12-17 00:00:00              3975.00
2015-12-18 00:00:00              4000.00
2015-12-19 00:00:00              3875.00
2015-12-20 00:00:00              4225.00
2015-12-21 00:00:00              3850.00
2015-12-22 00:00:00              3525.00
2015-12-23 00:00:00              4125.00
2015-12-24 00:00:00              3725.00
2015-12-25 00:00:00              3350.00
2015-12-26 00:00:00              4650.00
2015-12-27 00:00:00              4875.00
2015-12-28 00:00:00              4025.00
2015-12-29 00:00:00              3800.00
2015-12-30 00:00:00              4325.00
2015-12-31 00:00:00              3600.00
2016-01-01 00:00:00              3375.00
2016-01-02 00:00:00              3425.00
2016-01-03 00:00:00              3725.00
2016-01-04 00:00:00              4375.00
2016-01-05 00:00:00              4075.00
2016-01-06 00:00:00              3400.00
2016-01-07 00:00:00              3600.00
2016-01-08 00:00:00              4375.00
2016-01-09 00:00:00              3975.00
2016-01-10 00:00:00              4250.00
2016-01-11 00:00:00              4250.00
2016-01-12 00:00:00              4400.00
2016-01-13 00:00:00              3825.00
2016-01-14 00:00:00              3300.00
2016-01-15 00:00:00              3075.00
2016-01-16 00:00:00              3475.00
2016-01-17 00:00:00              3475.00
2016-01-18 00:00:00              4375.00
2016-01-19 00:00:00              3725.00
2016-01-20 00:00:00              3650.00
2016-01-21 00:00:00              3350.00
2016-01-22 00:00:00              4125.00
2016-01-23 00:00:00              4475.00
2016-01-24 00:00:00              4150.00
2016-01-25 00:00:00              4325.00
2016-01-26 00:00:00              4100.00
2016-01-27 00:00:00              3850.00
2016-01-28 00:00:00              3700.00
2016-01-29 00:00:00              4250.00
2016-01-30 00:00:00              4425.00
2016-01-31 00:00:00              4475.00
2016-02-01 00:00:00              4400.00
2016-02-02 00:00:00              4100.00
2016-02-03 00:00:00              4350.00
2016-02-04 00:00:00              4625.00
2016-02-05 00:00:00              4500.00
2016-02-06 00:00:00              4775.00
2016-02-07 00:00:00              4550.00
2016-02-08 00:00:00              4025.00
2016-02-09 00:00:00              4225.00
2016-02-10 00:00:00              4225.00
2016-02-11 00:00:00              4800.00
2016-02-12 00:00:00              3975.00
2016-02-13 00:00:00              3825.00
2016-02-14 00:00:00              4500.00
2016-02-15 00:00:00              3700.00
2016-02-16 00:00:00              3725.00
2016-02-17 00:00:00              3500.00
2016-02-18 00:00:00              4500.00
2016-02-19 00:00:00              3475.00
2016-02-20 00:00:00              3950.00
2016-02-21 00:00:00              3150.00
2016-02-22 00:00:00              3250.00
2016-02-23 00:00:00              3375.00
2016-02-24 00:00:00              3075.00
2016-02-25 00:00:00              3625.00
2016-02-26 00:00:00              3750.00
2016-02-27 00:00:00              3275.00
2016-02-28 00:00:00              3725.00
2016-02-29 00:00:00              3375.00
2016-03-01 00:00:00              3200.00
2016-03-02 00:00:00              3925.00
2016-03-03 00:00:00              3325.00
2016-03-04 00:00:00              3800.00
2016-03-05 00:00:00              3975.00
2016-03-06 00:00:00              3475.00
2016-03-07 00:00:00              3875.00
2016-03-08 00:00:00              3350.00
2016-03-09 00:00:00              4125.00
2016-03-10 00:00:00              4025.00
2016-03-11 00:00:00              4075.00
2016-03-12 00:00:00              3625.00
2016-03-13 00:00:00              3275.00
2016-03-14 00:00:00              3775.00
2016-03-15 00:00:00              3800.00
2016-03-16 00:00:00              4250.00
2016-03-17 00:00:00              3375.00
2016-03-18 00:00:00              3450.00
2016-03-19 00:00:00              3375.00
2016-03-20 00:00:00              3775.00
2016-03-21 00:00:00              3150.00
2016-03-22 00:00:00              3725.00
2016-03-23 00:00:00              3775.00
2016-03-24 00:00:00              3775.00
2016-03-25 00:00:00              3625.00
2016-03-26 00:00:00              3675.00
2016-03-27 00:00:00              3825.00
2016-03-28 00:00:00              3550.00
2016-03-29 00:00:00              4250.00
2016-03-30 00:00:00              3975.00
2016-03-31 00:00:00              3125.00
2016-04-01 00:00:00              3425.00
2016-04-02 00:00:00              3750.00
2016-04-03 00:00:00              3675.00
2016-04-04 00:00:00              4100.00
2016-04-05 00:00:00              3725.00
2016-04-06 00:00:00              3875.00
2016-04-07 00:00:00              3650.00
2016-04-08 00:00:00              3525.00
2016-04-09 00:00:00              4050.00
2016-04-10 00:00:00              4350.00
2016-04-11 00:00:00              3775.00
2016-04-12 00:00:00              3800.00
2016-04-13 00:00:00              3925.00
2016-04-14 00:00:00              4125.00
2016-04-15 00:00:00              3625.00
2016-04-16 00:00:00              3575.00
2016-04-17 00:00:00              3825.00
2016-04-18 00:00:00              3375.00
2016-04-19 00:00:00              3750.00
2016-04-20 00:00:00              5050.00
2016-04-21 00:00:00              3775.00
2016-04-22 00:00:00              3575.00
2016-04-23 00:00:00              3600.00
2016-04-24 00:00:00              3300.00
2016-04-25 00:00:00              3175.00
2016-04-26 00:00:00              3775.00
2016-04-27 00:00:00              3225.00
2016-04-28 00:00:00              3375.00
2016-04-29 00:00:00              3950.00
2016-04-30 00:00:00              3650.00
2016-05-01 00:00:00              3875.00
2016-05-02 00:00:00              3925.00
2016-05-03 00:00:00              3775.00
2016-05-04 00:00:00              4175.00
2016-05-05 00:00:00              3875.00
2016-05-06 00:00:00              4050.00
2016-05-07 00:00:00              3750.00
2016-05-08 00:00:00              4150.00
2016-05-09 00:00:00              4325.00
2016-05-10 00:00:00              3950.00
2016-05-11 00:00:00              3325.00
2016-05-12 00:00:00              3475.00
2016-05-13 00:00:00              3800.00
2016-05-14 00:00:00              3600.00
2016-05-15 00:00:00              3475.00
2016-05-16 00:00:00              3525.00
2016-05-17 00:00:00              3525.00
2016-05-18 00:00:00              3825.00
2016-05-19 00:00:00              3000.00
2016-05-20 00:00:00              3725.00
2016-05-21 00:00:00              3525.00
2016-05-22 00:00:00              4600.00
2016-05-23 00:00:00              4500.00
2016-05-24 00:00:00              3675.00
2016-05-25 00:00:00              3450.00
2016-05-26 00:00:00              3375.00
2016-05-27 00:00:00              3475.00
2016-05-28 00:00:00              3325.00
2016-05-29 00:00:00              3675.00
2016-05-30 00:00:00              3600.00
2016-05-31 00:00:00              3175.00
2016-06-01 00:00:00              3575.00
2016-06-02 00:00:00              3450.00
2016-06-03 00:00:00              3550.00
2016-06-04 00:00:00              2975.00
2016-06-05 00:00:00              4250.00
2016-06-06 00:00:00              4250.00
2016-06-07 00:00:00              3500.00
2016-06-08 00:00:00              3600.00
2016-06-09 00:00:00              4125.00
2016-06-10 00:00:00              3600.00
2016-06-11 00:00:00              3900.00
2016-06-12 00:00:00              3650.00
2016-06-13 00:00:00              4025.00
2016-06-14 00:00:00              3300.00
2016-06-15 00:00:00              3800.00
2016-06-16 00:00:00              3725.00
2016-06-17 00:00:00              3725.00
2016-06-18 00:00:00              3950.00
2016-06-19 00:00:00              4425.00
2016-06-20 00:00:00              4100.00
2016-06-21 00:00:00              3725.00
2016-06-22 00:00:00              3225.00
2016-06-23 00:00:00              3500.00
2016-06-24 00:00:00              3225.00
2016-06-25 00:00:00              4050.00
2016-06-26 00:00:00              3650.00
2016-06-27 00:00:00              3675.00
2016-06-28 00:00:00              3700.00
2016-06-29 00:00:00              3650.00
2016-06-30 00:00:00              3750.00
2016-07-01 00:00:00              3875.00
2016-07-02 00:00:00              3725.00
2016-07-03 00:00:00              3850.00
2016-07-04 00:00:00              3775.00
2016-07-05 00:00:00              3625.00
2016-07-06 00:00:00              3500.00
2016-07-07 00:00:00              3425.00
2016-07-08 00:00:00              3625.00
2016-07-09 00:00:00              3137.50
2016-07-10 00:00:00              1950.00
2016-07-11 00:00:00              1787.50
2016-07-12 00:00:00              1787.50
2016-07-13 00:00:00              1612.50
2016-07-14 00:00:00              1762.50
2016-07-15 00:00:00              1687.50
2016-07-16 00:00:00              1962.50
2016-07-17 00:00:00              1862.50
2016-07-18 00:00:00              1850.00
2016-07-19 00:00:00              1600.00
2016-07-20 00:00:00              1875.00
2016-07-21 00:00:00              1662.50
2016-07-22 00:00:00              1612.50
2016-07-23 00:00:00              1637.50
2016-07-24 00:00:00              1550.00
2016-07-25 00:00:00              1637.50
2016-07-26 00:00:00              1612.50
2016-07-27 00:00:00              1600.00
2016-07-28 00:00:00              1700.00
2016-07-29 00:00:00              1837.50
2016-07-30 00:00:00              1487.50
2016-07-31 00:00:00              1925.00
2016-08-01 00:00:00              1912.50
2016-08-02 00:00:00              1925.00
2016-08-03 00:00:00              2075.00
2016-08-04 00:00:00              1912.50
2016-08-05 00:00:00              2112.50
2016-08-06 00:00:00              2075.00
2016-08-07 00:00:00              1850.00
2016-08-08 00:00:00              1850.00
2016-08-09 00:00:00              1550.00
2016-08-10 00:00:00              1887.50
2016-08-11 00:00:00              1875.00
2016-08-12 00:00:00              1862.50
2016-08-13 00:00:00              2037.50
2016-08-14 00:00:00              2037.50
2016-08-15 00:00:00              1825.00
2016-08-16 00:00:00              1687.50
2016-08-17 00:00:00              1537.50
2016-08-18 00:00:00              1925.00
2016-08-19 00:00:00              1925.00
2016-08-20 00:00:00              1937.50
2016-08-21 00:00:00              2037.50
2016-08-22 00:00:00              1975.00
2016-08-23 00:00:00              1837.50
2016-08-24 00:00:00              1900.00
2016-08-25 00:00:00              1625.00
2016-08-26 00:00:00              1650.00
2016-08-27 00:00:00              1800.00
2016-08-28 00:00:00              1900.00
2016-08-29 00:00:00              1862.50
2016-08-30 00:00:00              2050.00
2016-08-31 00:00:00              1675.00
2016-09-01 00:00:00              1750.00
2016-09-02 00:00:00              1912.50
2016-09-03 00:00:00              1575.00
2016-09-04 00:00:00              2237.50
2016-09-05 00:00:00              1750.00
2016-09-06 00:00:00              1700.00
2016-09-07 00:00:00              1900.00
2016-09-08 00:00:00              1800.00
2016-09-09 00:00:00              1775.00
2016-09-10 00:00:00              1937.50
2016-09-11 00:00:00              2050.00
2016-09-12 00:00:00              2037.50
2016-09-13 00:00:00              2062.50
2016-09-14 00:00:00              1950.00
2016-09-15 00:00:00              1925.00
2016-09-16 00:00:00              1737.50
2016-09-17 00:00:00              2037.50
2016-09-18 00:00:00              1812.50
2016-09-19 00:00:00              1662.50
2016-09-20 00:00:00              1887.50
2016-09-21 00:00:00              2075.00
2016-09-22 00:00:00              1762.50
2016-09-23 00:00:00              1700.00
2016-09-24 00:00:00              2075.00
2016-09-25 00:00:00              2312.50
2016-09-26 00:00:00              1912.50
2016-09-27 00:00:00              2087.50
2016-09-28 00:00:00              1850.00
2016-09-29 00:00:00              1787.50
2016-09-30 00:00:00              1775.00
2016-10-01 00:00:00              1962.50
2016-10-02 00:00:00              1762.50
2016-10-03 00:00:00              1887.50
2016-10-04 00:00:00              1975.00
2016-10-05 00:00:00              2087.50
2016-10-06 00:00:00              2012.50
2016-10-07 00:00:00              1787.50
2016-10-08 00:00:00              2112.50
2016-10-09 00:00:00              2000.00
2016-10-10 00:00:00              1550.00
2016-10-11 00:00:00              1737.50
2016-10-12 00:00:00              1800.00
2016-10-13 00:00:00              1600.00
2016-10-14 00:00:00              1700.00
2016-10-15 00:00:00              1775.00
2016-10-16 00:00:00              1625.00
2016-10-17 00:00:00              1562.50
2016-10-18 00:00:00              1937.50
2016-10-19 00:00:00              1562.50
2016-10-20 00:00:00              1675.00
2016-10-21 00:00:00              2050.00
2016-10-22 00:00:00              1862.50
2016-10-23 00:00:00              1800.00
2016-10-24 00:00:00              1787.50
2016-10-25 00:00:00              1737.50
2016-10-26 00:00:00              1725.00
2016-10-27 00:00:00              2025.00
2016-10-28 00:00:00              1900.00
2016-10-29 00:00:00              1862.50
2016-10-30 00:00:00              2100.00