2014-04-02 00:00:00	464.86	480.21	409.12	427.05	4057.07	1833059.67	451.82
2014-04-03 00:00:00	424.1	448.68	386.51	434.97	3873.79	1630585.88	420.93
2014-04-04 00:00:00	437.13	455.64	415.3	447.17	2384.08	1043038.86	437.5
2014-04-05 00:00:00	448.2	461.16	439.36	458.78	1006.3	451992.27	449.16
2014-04-06 00:00:00	461.03	472.38	446.29	454.14	3474.23	1582268.61	455.43
2014-04-07 00:00:00	458.05	485.08	447.98	463.28	3649.26	1692759.65	463.86
2014-04-08 00:00:00	459.33	480.7	457.57	467.23	3579.44	1671229.47	466.9
2014-04-09 00:00:00	466.17	479.67	451.07	455.67	3457.81	1598901.57	462.4
2014-04-10 00:00:00	455.43	463.46	368.78	374.62	3532.66	1485913.27	420.62
2014-04-11 00:00:00	376.3	454.56	355.72	437.04	4643.59	1937582.5	417.26
2014-04-12 00:00:00	436.67	469.87	428.02	437.25	4939.72	2175879.59	440.49
2014-04-13 00:00:00	437.25	454.16	409.86	429.4	4902.53	2110334.08	430.46
2014-04-14 00:00:00	428.6	497.93	420.13	472.39	7406.73	3437927.83	464.16
2014-04-15 00:00:00	472.57	530.8	466.49	524.64	7644.6	3768381.49	492.95
2014-04-16 00:00:00	522.24	549.04	496.12	530.82	7800.29	4050368.74	519.26
2014-04-17 00:00:00	530.85	535.59	486.87	501.9	7976.92	4062134.91	509.24
2014-04-18 00:00:00	501.11	512.14	471.51	483.79	8187.31	4013441.26	490.2
2014-04-19 00:00:00	485.2	516.88	473.15	505.93	8267.14	4098909.08	495.81
2014-04-20 00:00:00	505.41	522.22	488.69	496.25	7537.21	3794337.2	503.41
2014-04-21 00:00:00	495.84	524.69	490.67	495.45	7134.34	3568651.03	500.21
2014-04-22 00:00:00	495.71	520.52	483.39	488.88	5516.31	2727725.94	494.48
2014-04-23 00:00:00	488.4	509.97	482.24	489.25	4346.04	2123214.55	488.54
2014-04-24 00:00:00	490.21	507.34	477.21	499.72	3857.27	1881423.17	487.76
2014-04-25 00:00:00	499.98	502.2	438.28	464.45	6106.51	2818586.14	461.57
2014-04-26 00:00:00	464.17	468.68	448.57	460.22	6947.03	3171890.48	456.58
2014-04-27 00:00:00	458.29	461.4	430.34	430.34	6808.25	3076984.12	451.95
2014-04-28 00:00:00	430.15	451.11	420.77	442.22	4190.4	1831708.67	437.12
2014-04-29 00:00:00	441.65	453.78	430.7	446.9	3237.38	1437701.74	444.09
2014-04-30 00:00:00	446.65	452.64	430.86	447.6	3861.42	1718499.79	445.04
2014-05-01 00:00:00	448.01	464.49	446.3	459.91	4198.25	1911177.34	455.23
2014-05-02 00:00:00	460.41	462.08	441.99	453.61	3177.35	1433100.29	451.04
2014-05-03 00:00:00	453.69	453.81	429.08	438.84	2444.49	1081141.53	442.28
2014-05-04 00:00:00	439.34	446.61	428.79	435.05	3425.34	1491646.02	435.47
2014-05-05 00:00:00	437.03	443.86	426.36	431.93	2853.71	1238777.58	434.09
2014-05-06 00:00:00	433.47	434.94	420.23	433.04	3919.1	1684122.15	429.72
2014-05-07 00:00:00	433.01	458.81	423.37	442.26	4993.56	2187775.54	438.12
2014-05-08 00:00:00	441.77	455.51	438.49	438.49	2468.27	1099076.21	445.28
2014-05-09 00:00:00	443.4	455.77	438.54	445.41	2000.79	891008.9	445.33
2014-05-10 00:00:00	454.73	459.51	441.28	455.16	156.57	70573.41	450.75
2014-05-11 00:00:00	451.82	455.38	428.99	432.83	1825.64	810406.16	443.9
2014-05-12 00:00:00	434.58	441.05	430.18	440.25	1252.76	546629.35	436.34
2014-05-13 00:00:00	440.21	442.27	432.73	441.04	2599.76	1137550.7	437.56
2014-05-14 00:00:00	434.3	444.28	434.28	441.97	1936.15	853613.27	440.88
2014-05-15 00:00:00	442.09	450.03	441.47	447.75	1583.54	707899.32	447.04
2014-05-16 00:00:00	447.97	455.16	441.84	454.38	1402.77	631101.59	449.9
2014-05-17 00:00:00	454.38	455.94	452.23	453.3	1606.66	728424.15	453.38
2014-05-18 00:00:00	453.3	454	449.05	451.26	1455.57	656644.05	451.12
2014-05-19 00:00:00	451.45	451.69	441.2	443.66	1303.43	580866.5	445.65
2014-05-20 00:00:00	443.71	486.1	437.11	484.89	1554.09	715608.22	460.47
2014-05-21 00:00:00	484.88	495.2	481.7	488.96	1146.99	560135.52	488.35
2014-05-22 00:00:00	489.02	519.12	485.44	518.38	2770.33	1396443.97	504.07
2014-05-23 00:00:00	518.21	540.84	516.33	519.02	2644.28	1389426.41	525.45
2014-05-24 00:00:00	519.03	526.65	510.42	523.84	2556.61	1323743.86	517.77
2014-05-25 00:00:00	524	575.07	522.39	572.6	1772.7	980107.8	552.89
2014-05-26 00:00:00	571.74	586.4	564.65	582.81	2878.68	1665362.15	578.52
2014-05-27 00:00:00	582.48	586.13	555.45	571.03	2682.53	1535041.76	572.24
2014-05-28 00:00:00	570.42	581.8	562.56	573.1	3315.69	1897462.02	572.27
2014-05-29 00:00:00	572.84	573.36	557.7	564.91	3502.66	1978390.02	564.83
2014-05-30 00:00:00	564.65	613.21	564.65	612.56	5970.49	3533417.89	591.81
2014-05-31 00:00:00	612.01	629.36	604.73	629.1	4219.81	2609073.38	618.29
2014-06-01 00:00:00	628.87	675.12	622.76	642.44	3432.52	2237936.2	651.98
2014-06-02 00:00:00	640.05	662.6	625.47	658.89	3746.12	2390312.95	638.08
2014-06-03 00:00:00	659.26	676.06	647.47	664.44	3809.8	2520297.98	661.53
2014-06-04 00:00:00	663.97	664.86	602.81	636.08	5173.03	3301207.8	638.16
2014-06-05 00:00:00	636.38	665.5	635.53	656.59	2332.95	1523330.41	652.96
2014-06-06 00:00:00	656.64	663.86	647.12	650.73	6032.03	3953112.45	655.35
2014-06-07 00:00:00	650.71	659.77	641.03	652.2	1635.71	1065482.89	651.39
2014-06-08 00:00:00	652.2	658.91	648.72	651.41	3222.11	2098724.31	651.35
2014-06-09 00:00:00	651.49	652.15	639.12	644.73	2856.93	1847762.68	646.77
2014-06-10 00:00:00	644.7	661.52	641.71	655.33	3383.86	2207127.28	652.25
2014-06-11 00:00:00	655.33	663.32	640.19	640.77	3399.94	2208562.94	649.59
2014-06-12 00:00:00	641.25	643.33	591.87	600	4042.45	2553211.41	631.6
2014-06-13 00:00:00	600	619.01	595.64	612.61	7226.48	4397172.88	608.48
2014-06-14 00:00:00	612.61	614.21	564.35	583.96	4889.71	2906197.47	594.35
2014-06-15 00:00:00	582.7	593.58	561.09	592.92	3837.85	2205623.88	574.7
2014-06-16 00:00:00	592.7	606.21	586.71	596.08	3747.48	2240095.1	597.76
2014-06-17 00:00:00	596.03	608.45	594.99	606.85	2544.57	1525326.89	599.44
2014-06-18 00:00:00	606.85	614.36	603.65	606.67	3008.93	1830082.65	608.22
2014-06-19 00:00:00	606.9	612.57	598.69	600.82	5142.47	3117571.34	606.24
2014-06-20 00:00:00	601.07	601.27	587.11	591.66	1560.54	928491.42	594.98
2014-06-21 00:00:00	591.14	599.21	584.82	598.01	2153.36	1279868.71	594.36
2014-06-22 00:00:00	597.98	607.49	596.1	605.01	1745.59	1054122.36	603.88
2014-06-23 00:00:00	604.66	604.93	582.87	592.23	2281.07	1352872.71	593.09
2014-06-24 00:00:00	592.23	595.66	584.95	584.95	3001.18	1774969.87	591.42
2014-06-25 00:00:00	585.72	588.1	567.14	568.44	2740.64	1580564.87	576.71
2014-06-26 00:00:00	568.45	582.7	565.81	581.88	3839.81	2205950.08	574.49
2014-06-27 00:00:00	581.73	606.69	580.79	606.3	2762.61	1625851.83	588.52
2014-06-28 00:00:00	606.35	608.81	593.96	595.89	2702.93	1626235.36	601.66
2014-06-29 00:00:00	595.26	604.28	593.19	599.14	2765.81	1654012.45	598.02
2014-06-30 00:00:00	599.12	637.89	596.59	637.89	3161.2	1955972.3	618.74
2014-07-01 00:00:00	637.89	652.47	633.79	633.79	3417.24	2200289.2	643.88
2014-07-02 00:00:00	634.49	652	603.85	644.59	4039.54	2587606.99	640.57
2014-07-03 00:00:00	644.57	645.71	633.71	637.96	3605.16	2303898.38	639.06
2014-07-04 00:00:00	637.93	642.17	622.68	622.83	3388.96	2145749.23	633.16
2014-07-05 00:00:00	622.95	627.79	619.69	624.42	3066.85	1913616.48	623.97
2014-07-06 00:00:00	624.35	629.42	622.64	626.8	2600.71	1627137.57	625.65
2014-07-07 00:00:00	626.76	627.63	607.3	611.4	2009.87	1245421.18	619.65
2014-07-08 00:00:00	611.38	619.64	609.35	615.65	2651.39	1630470.18	614.95
2014-07-09 00:00:00	615.4	623.82	610.53	622.03	2567.52	1589126.69	618.94
2014-07-10 00:00:00	622.12	624.95	611.66	618.62	3166.43	1961113.08	619.35
2014-07-11 00:00:00	618.72	633.62	616.11	632.71	2805.5	1754647.66	625.43
2014-07-12 00:00:00	633.03	638.59	625.9	637.46	3206.97	2027029.39	632.07
2014-07-13 00:00:00	637.46	638.63	627.54	628.56	1510.13	953399.7	631.34
2014-07-14 00:00:00	628.48	628.9	616.06	618.18	2263.09	1407221.46	621.81
2014-07-15 00:00:00	618.17	624.42	617.81	619.72	3255.86	2021910.42	621.01
2014-07-16 00:00:00	619.46	622.32	614.09	615.96	2374.27	1466942.03	617.85
2014-07-17 00:00:00	615.9	632.55	610.01	626.26	2484.28	1545443.19	622.09
2014-07-18 00:00:00	626.12	630.75	617.86	630.62	2850.39	1781778.35	625.1
2014-07-19 00:00:00	631.02	634.18	625.13	626.53	3523.38	2211078.55	627.55
2014-07-20 00:00:00	626.52	627.9	619.89	621.27	2135.53	1329638.73	622.63
2014-07-21 00:00:00	621.18	625.93	615.02	625.02	2109.76	1313313.29	622.49
2014-07-22 00:00:00	625.01	628.89	620	623.23	2670.86	1666677.09	624.02
2014-07-23 00:00:00	623.22	625.07	621.08	621.59	1594.98	993212.1	622.71
2014-07-24 00:00:00	621.59	621.98	599.42	601.72	4393.32	2660484.02	605.57
2014-07-25 00:00:00	601.73	608.97	597.41	601.32	5257.12	3170860.34	603.16
2014-07-26 00:00:00	601.09	603.1	593.3	596.17	2956.68	1765276.52	597.05
2014-07-27 00:00:00	596.17	601.26	593.78	594.75	3135.87	1871917.21	596.94
2014-07-28 00:00:00	594.75	596.29	579	588.16	1495.08	878647.36	587.69
2014-07-29 00:00:00	588.33	591.43	579.6	585.82	6136.44	3596486.54	586.09
2014-07-30 00:00:00	585.82	586.22	564.46	566.84	3330.99	1925034.16	577.92
2014-07-31 00:00:00	566.71	594.31	564.44	587.16	2570.23	1487248.68	578.64
2014-08-01 00:00:00	587.97	604.14	587.72	599.52	8125.76	4864448.23	598.65
2014-08-02 00:00:00	599.52	599.99	588.59	591.74	1078.79	642737.77	595.79
2014-08-03 00:00:00	591.57	593.34	582.11	590.15	810.87	477948.65	589.43
2014-08-04 00:00:00	590.03	595.92	587	593.63	2488.03	1472789.5	591.95
2014-08-05 00:00:00	593.34	595.1	585.86	590.24	3351.18	1976469.87	589.78
2014-08-06 00:00:00	589.67	594.28	587.68	589.83	2483.61	1465505.1	590.07
2014-08-07 00:00:00	589.82	595.93	588.76	593.83	2001.36	1185004.64	592.1
2014-08-08 00:00:00	593.91	608.96	592.8	595.42	2245.37	1346073.25	599.49
2014-08-09 00:00:00	595.42	595.42	587.92	590.5	815.94	482055.64	590.8
2014-08-10 00:00:00	590.47	597.35	588.56	593.76	1057.71	627011.99	592.8
2014-08-11 00:00:00	593.76	593.89	572.31	575.2	2036.02	1190635.86	584.79
2014-08-12 00:00:00	575.05	578.86	562.45	569.63	2726.63	1550162.89	568.53
2014-08-13 00:00:00	569.55	574.89	523.79	544.61	3653.72	2000889.1	547.63
2014-08-14 00:00:00	544.54	544.76	495.98	509.57	10331.57	5312472.44	514.2
2014-08-15 00:00:00	510.29	515.3	483.09	495.65	3799.32	1902120.38	500.65
2014-08-16 00:00:00	495.65	524.98	483.55	521.93	2979.75	1498766.03	502.98
2014-08-17 00:00:00	521.9	523.35	478.36	488.6	2218.58	1106587.16	498.78
2014-08-18 00:00:00	488.09	493.25	450.08	462.24	5244.04	2435717.91	464.47
2014-08-19 00:00:00	462.51	489.48	456.22	489.42	3698.24	1750267.55	473.27
2014-08-20 00:00:00	489.57	522.71	468.88	514.32	4193.49	2091998.13	498.87
2014-08-21 00:00:00	513.87	538.42	512.04	518.28	4002.02	2093015.11	522.99
2014-08-22 00:00:00	518.26	524.88	501.26	514.53	5043.35	2591676.52	513.88
2014-08-23 00:00:00	514.79	517.47	495.37	501.06	1997.61	1004671.75	502.94
2014-08-24 00:00:00	501.03	516.1	498.32	511.73	1580.65	802784.41	507.88
2014-08-25 00:00:00	511.84	512.07	500.86	503.55	1644.15	830574.28	505.17
2014-08-26 00:00:00	503.53	518.62	503.51	518.62	2058.39	1053029.54	511.58
2014-08-27 00:00:00	517.79	529.51	514.56	516.09	2620.49	1364191.3	520.59
2014-08-28 00:00:00	516.08	523.71	509.83	513.07	2715.18	1400160.84	515.68
2014-08-29 00:00:00	513.06	515.69	507.51	512.54	2802.02	1435460.64	512.3
2014-08-30 00:00:00	512.54	515.04	505.69	507.68	1648.87	837709.31	508.05
2014-08-31 00:00:00	507.68	508.52	479.28	480.55	5010.07	2450273.97	489.07
2014-09-01 00:00:00	480.54	488.28	474.01	474.9	4772.07	2299377.41	481.84
2014-09-02 00:00:00	474.91	487.38	472.31	479.77	3872.63	1865511.38	481.72
2014-09-03 00:00:00	479.91	488.62	479.17	480.82	3670.25	1770457.48	482.38
2014-09-04 00:00:00	480.95	496.91	478.03	490.82	5657.48	2766056.12	488.92
2014-09-05 00:00:00	490.81	496.5	485	487.26	2994.25	1465299.35	489.37
2014-09-06 00:00:00	487.26	488.71	483.21	485.92	1265.3	614344.86	485.53
2014-09-07 00:00:00	485.92	489.75	483.8	484.29	1365.12	665235.33	487.31
2014-09-08 00:00:00	484.3	484.3	472.21	478.23	4569.92	2184067.91	477.92
2014-09-09 00:00:00	478.19	479.31	467.7	474.09	4212.2	1993397.42	473.24
2014-09-10 00:00:00	474.11	493	472.16	482.65	5240.06	2531978.07	483.2
2014-09-11 00:00:00	482.64	490	475.63	479.74	3204.31	1540466.86	480.75
2014-09-12 00:00:00	479.84	479.84	473.24	478.28	2170.16	1035112.25	476.97
2014-09-13 00:00:00	478.32	481.14	475.7	480.25	2565.57	1229054.8	479.06
2014-09-14 00:00:00	480.25	480.64	474.94	478.46	2172.82	1038734.06	478.06
2014-09-15 00:00:00	478.46	480.78	476.11	476.82	2658.3	1271198.75	478.2
2014-09-16 00:00:00	476.83	480	466.35	469.64	3386.97	1605537.58	474.03
2014-09-17 00:00:00	469.64	471.4	460.39	463.74	3372.62	1570868.52	465.77
2014-09-18 00:00:00	463.78	463.94	408	421	5017.26	2160154.69	430.55
2014-09-19 00:00:00	420.74	429.1	387.13	397.79	8548.24	3439201.06	402.33
2014-09-20 00:00:00	397.77	428.49	388.14	410.03	9345.79	3867379.72	413.81
2014-09-21 00:00:00	410.18	416.65	396.27	402.54	6116.46	2475480.86	404.72
2014-09-22 00:00:00	402.52	412	399.71	405.11	8045.25	3259661.5	405.17
2014-09-23 00:00:00	405.35	446.95	395.47	438.8	10437.73	4363215.84	418.02
2014-09-24 00:00:00	438.48	440.27	424.89	430.54	6006.35	2598154.84	432.57
2014-09-25 00:00:00	430.52	431.97	412.08	414.26	5004	2087306.91	417.13
2014-09-26 00:00:00	414.26	418.05	400.96	406.17	4378.27	1783714.85	407.4
2014-09-27 00:00:00	406.17	409.63	397.45	401.57	2479.16	1000083.29	403.4
2014-09-28 00:00:00	401.56	405.56	377.83	383.87	5794.94	2256685.51	389.42
2014-09-29 00:00:00	383.87	393.28	376	383.47	6034.45	2322169.13	384.82
2014-09-30 00:00:00	383.46	395.59	378.18	388.83	5025.6	1939812.95	385.99
2014-10-01 00:00:00	388.83	395.59	382.11	384.23	4947.82	1911345.54	386.3
2014-10-02 00:00:00	384.21	386.11	371.09	375.61	3698.81	1402037.92	379.05
2014-10-03 00:00:00	375.99	378.78	363.7	366.58	5714.19	2117685.51	370.6
2014-10-04 00:00:00	366.66	370.18	326.8	332	6200.03	2137375.93	344.74
2014-10-05 00:00:00	332	345.49	296.46	320.54	11230.48	3544427.95	315.61
2014-10-06 00:00:00	320.52	348.6	304.05	333.35	11855.67	3863761.29	325.9
2014-10-07 00:00:00	333.29	346.45	322.52	335.87	5088.71	1687576.07	331.63
2014-10-08 00:00:00	335.87	353.4	324.74	351.5	8131.24	2756003.85	338.94
2014-10-09 00:00:00	351.6	382.05	346.78	366.57	10831.52	3962595.57	365.84
2014-10-10 00:00:00	366.83	378.69	355.1	361.97	6326.98	2304140.69	364.18
2014-10-11 00:00:00	361.84	369.16	350.19	358.48	3852.22	1384598.83	359.43
2014-10-12 00:00:00	358.46	373.24	350.44	371.57	3589.97	1296356.58	361.1
2014-10-13 00:00:00	371.4	388.11	364.7	384.26	11667.47	4391128.34	376.36
2014-10-14 00:00:00	384.32	404.42	384.08	395.13	9960.25	3947152.27	396.29
2014-10-15 00:00:00	395.13	395.89	386.3	391.38	7854.13	3065199.09	390.27
2014-10-16 00:00:00	391.39	397.25	369.69	379.01	7793.87	2957012.1	379.4
2014-10-17 00:00:00	378.84	381.51	370.41	378.54	5193.19	1957677.68	376.97
2014-10-18 00:00:00	378.38	394.41	371.28	388.63	3474.09	1332941.46	383.68
2014-10-19 00:00:00	388.62	393.39	382.19	385.75	1641.16	636039.94	387.56
2014-10-20 00:00:00	385.63	386.23	377.3	378	4577.01	1741310.73	380.45
2014-10-21 00:00:00	378	386.38	375.96	378.79	3619.83	1379772.53	381.17
2014-10-22 00:00:00	378.75	381.58	374.86	378	4262.12	1610938.13	377.97
2014-10-23 00:00:00	378	378.84	351.74	353.97	7313.91	2642546.63	361.3
2014-10-24 00:00:00	354.9	358.75	349.34	352.96	6746.97	2389531.64	354.16
2014-10-25 00:00:00	352.99	354.02	338.74	344.04	4484.06	1549056.38	345.46
2014-10-26 00:00:00	344.13	354.78	342.07	347.45	4466.52	1553482.26	347.81
2014-10-27 00:00:00	347.43	353.5	342.36	347.43	3032.43	1058297.82	348.99
2014-10-28 00:00:00	347.39	353.93	345.42	348.68	2226.45	777166.05	349.06
2014-10-29 00:00:00	348.68	350.75	333.57	334.77	3057.25	1045526.06	341.98
2014-10-30 00:00:00	334.54	350.7	333.5	343.08	3653.77	1248335.95	341.66
2014-10-31 00:00:00	342.84	348	335.12	337.07	2727.83	926760.76	339.74
2014-11-01 00:00:00	337.03	339.28	322.47	327.7	3662.67	1198553.13	327.24
2014-11-02 00:00:00	327.76	330.52	319.55	323.18	2229.2	723433.72	324.53
2014-11-03 00:00:00	323.19	1000	323.16	324.25	3471.14	1132210.42	326.18
2014-11-04 00:00:00	324.25	329.67	321.13	327.91	2162.68	704061.3	325.55
2014-11-05 00:00:00	327.87	342.46	327.87	339.54	2252.74	757939.33	336.45
2014-11-06 00:00:00	339.55	352.19	336.01	349.18	4479.42	1542986.8	344.46
2014-11-07 00:00:00	349.2	352.51	340.51	341.62	2839.67	977880.66	344.36
2014-11-08 00:00:00	341.6	346.8	340.2	343.47	1380.74	473746.9	343.11
2014-11-09 00:00:00	343.3	362.58	341.92	361.26	5431.16	1924335.07	354.31
2014-11-10 00:00:00	361.27	376.2	357.03	367.77	7852.61	2882701.33	367.1
2014-11-11 00:00:00	367.44	373.45	363.44	368.86	1381.23	508803.13	368.37
2014-11-12 00:00:00	368.86	440.76	368.86	433.93	12419.67	4995394.45	402.22
2014-11-13 00:00:00	433.94	473.97	391.61	421.46	12309.34	5272922.96	428.37
2014-11-14 00:00:00	421.37	421.37	381.26	398.12	5823.02	2312200.98	397.08
2014-11-15 00:00:00	398.44	407.11	366.91	370.9	1456.89	554743.38	380.77
2014-11-16 00:00:00	370.76	389.19	369.23	385.26	3688.68	1405028.28	380.9
2014-11-17 00:00:00	385.27	412.91	379.79	389.19	10413.38	4133180.62	396.91
2014-11-18 00:00:00	389.18	396.36	371.99	377.63	6309.69	2408237.73	381.67
2014-11-19 00:00:00	377.63	389.86	375.76	381.61	4945.3	1887000.39	381.57
2014-11-20 00:00:00	381.68	383.65	356.75	358.95	6539.66	2391605.47	365.71
2014-11-21 00:00:00	358.77	359.18	346.5	353.76	5574.48	1965050	352.51
2014-11-22 00:00:00	353.75	365.48	352.14	354.68	3190.93	1144034.55	358.53
2014-11-23 00:00:00	354.67	372.95	353.91	369.3	3035.03	1105519.18	364.25
2014-11-24 00:00:00	369.21	395.52	366.5	380.16	2889.56	1088420.53	376.67
2014-11-25 00:00:00	379.96	397.16	371.35	374.82	5790.72	2215471.9	382.59
2014-11-26 00:00:00	375.08	379.92	364.72	368.53	5477.47	2028278.13	370.3
2014-11-27 00:00:00	368.91	377.61	368.3	371.75	2957.3	1101198.33	372.37
2014-11-28 00:00:00	371.71	386.27	359.1	379.61	4021.85	1490598.47	370.63