# https://bitcoincharts.com/charts/bitfinexUSD#rg60zczsg2015-01-01zeg2015-12-31ztgSzm1g10zm2g25zv Blocks 481823 Total BTC 16.523M Difficulty 923233068449 Estimated 887736944047 in 1 blks Network total 7983858.406 Thash/s Blocks/hour 7.25 / 497 s HomeBitcoinMarketsChartsAbout Sep 20, 2019 15:37:41 (UTC) Advertise on Bitcoincharts Pricechart Volume comparison Symbol Time Period Custom Time 2015-01-01 — 2015-12-31 < day > Chart Type Price Band Moving Averages 10 25 Technical Indicators large indicators Options Show Volume Bars Volume in Currency Parabolic SAR Log Scale Percentage Scale Link to this chart · Larger chart Creative Commons License This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License. Load raw data Timestamp Open High Low Close Volume (BTC) Volume (Currency) Weighted Price 2014-12-31 00:00:00 310.81 322.79 309.39 322.3 11799.34 3739158 316.9 2015-01-01 00:00:00 322.31 322.9 313.81 314.96 5178.77 1642399.41 317.14 2015-01-02 00:00:00 314.54 316.74 313.28 315.81 3834.54 1208326.06 315.12 2015-01-03 00:00:00 315.8 315.99 277.5 278.22 47380.81 14047256.07 296.48 2015-01-04 00:00:00 278.04 288.74 255.03 264.19 81273.81 22037354.92 271.15 2015-01-05 00:00:00 264.04 280.44 263.75 274.84 50869.73 13845226.97 272.17 2015-01-06 00:00:00 274.85 291.94 272.1 288.43 36115.59 10173246.34 281.69 2015-01-07 00:00:00 288.36 303.33 284 297.99 31046.89 9080072.27 292.46 2015-01-08 00:00:00 297.89 298.47 282.01 283.21 32664.98 9467852.33 289.85 2015-01-09 00:00:00 283.99 297.32 280.4 290.51 28829.16 8304659.87 288.06 2015-01-10 00:00:00 290.58 292.1 275 276.03 25031.95 7014503.1 280.22 2015-01-11 00:00:00 276.01 282.86 265.83 267.27 22815.02 6225181.16 272.85 2015-01-12 00:00:00 267.54 274.44 266.24 268.75 21418.48 5791812.09 270.41 2015-01-13 00:00:00 268.6 269.66 219 228.07 150459.1 36070598.52 239.74 2015-01-14 00:00:00 228.49 228.49 166.45 182 269565.3 52572620.17 195.03 2015-01-15 00:00:00 181 230.74 179.05 209.81 184371.65 38291583.45 207.69 2015-01-16 00:00:00 209.81 223.1 197.72 208.5 80331.47 17000066.01 211.62 2015-01-17 00:00:00 208.52 214 192.2 201.09 48910.37 9821681.92 200.81 2015-01-18 00:00:00 201.08 222 194 211.03 65571.73 13704808.38 209 2015-01-19 00:00:00 210.98 219.95 207 216.2 32438.31 6924751.27 213.47 2015-01-20 00:00:00 216.14 219.25 203.7 212.11 52169.96 11046219.26 211.74 2015-01-21 00:00:00 212.1 230 211 228.08 57794.89 12712720.7 219.96 2015-01-22 00:00:00 228.05 242 225.29 234.7 57343.01 13407572.76 233.81 2015-01-23 00:00:00 234.7 236.98 225.13 233.12 40153.1 9254855.47 230.49 2015-01-24 00:00:00 233.37 249.77 229.03 248.66 40097.04 9697340.83 241.85 2015-01-25 00:00:00 248.94 259.39 245 254.73 54049.08 13591924.31 251.47 2015-01-26 00:00:00 254.72 315 254.65 276.01 205992.02 58306610.88 283.05 2015-01-27 00:00:00 276.01 280.37 250 265.09 81712.87 21497367.47 263.08 2015-01-28 00:00:00 265.55 269.97 226.35 234.5 87045.98 21426472.27 246.15 2015-01-29 00:00:00 234.49 239.33 220 233.01 60106.92 13873298.21 230.81 2015-01-30 00:00:00 233.7 243.89 224.22 226.44 51255.89 11863795.75 231.46 2015-01-31 00:00:00 226.45 234.03 213.1 215.8 48931.51 11005928.26 224.93 2015-02-01 00:00:00 215.91 233.32 211.02 226.92 55663.96 12297042.91 220.92 2015-02-02 00:00:00 226.86 247.5 222.5 238.99 52340.34 12111898.33 231.41 2015-02-03 00:00:00 238.86 248.42 222.66 227.96 81380.3 19240792.04 236.43 2015-02-04 00:00:00 227.81 233 220.23 227.78 44325.99 10013343.21 225.9 2015-02-05 00:00:00 227.78 228.8 210.12 216.47 37872.25 8325553.51 219.83 2015-02-06 00:00:00 216.43 225.88 215 222.65 35652.28 7872656.49 220.82 2015-02-07 00:00:00 222.66 239.78 222.66 228.8 35471.84 8103983.22 228.46 2015-02-08 00:00:00 228.8 232.9 221.1 223.85 26127.26 5925941.88 226.81 2015-02-09 00:00:00 224.13 225.98 215.33 220.48 48175.35 10597812.27 219.98 2015-02-10 00:00:00 220.48 223.88 214 220.87 29287.58 6406149.46 218.73 2015-02-11 00:00:00 220.75 224.4 218.1 219.8 19279.65 4266580.6 221.3 2015-02-12 00:00:00 219.8 223.2 217.8 222.55 19995.11 4413563.04 220.73 2015-02-13 00:00:00 222.39 242.5 221.46 236.13 68319.6 15985512.67 233.98 2015-02-14 00:00:00 235.8 261.3 235.51 257 80559.73 20117050.41 249.72 2015-02-15 00:00:00 257.01 268.54 228.2 235.88 103145.3 25478127.15 247.01 2015-02-16 00:00:00 235.34 243.65 228.62 233.5 47236.52 11146672.6 235.98 2015-02-17 00:00:00 233.5 246.28 231.5 244 40898.79 9817186.92 240.04 2015-02-18 00:00:00 243.82 244.99 231.01 236.27 39347.73 9338691.65 237.34 2015-02-19 00:00:00 236.26 243.42 234.97 240 23848.06 5709455.99 239.41 2015-02-20 00:00:00 240.2 248.98 238.95 244.5 31341.13 7655137.61 244.25 2015-02-21 00:00:00 244.51 247.73 243.28 245.54 16187.37 3972390.48 245.4 2015-02-22 00:00:00 245.53 247.78 232.1 236.5 33576.5 8013827.55 238.67 2015-02-23 00:00:00 236.5 241 232.61 239.4 23852.27 5657233.65 237.18 2015-02-24 00:00:00 239.33 240.99 236.7 239.73 16615.81 3973261.12 239.13 2015-02-25 00:00:00 239.95 240.83 235.53 237.99 13529.63 3219411.96 237.95 2015-02-26 00:00:00 237.98 238.33 233.62 236.93 18687.25 4417585.08 236.4 2015-02-27 00:00:00 236.93 262.8 236.64 255.05 69855.13 17686987.02 253.2 2015-02-28 00:00:00 255.06 257.4 251.25 255.7 17286.15 4396800.28 254.35 2015-03-01 00:00:00 255.7 266.91 245.65 262.4 47597.42 12162953.4 255.54 2015-03-02 00:00:00 262.47 279.61 258.98 277.41 67168.44 17991043.15 267.85 2015-03-03 00:00:00 277.3 294 267.04 283.75 81226.4 22626555.47 278.56 2015-03-04 00:00:00 283.8 285.99 267 273.33 71521.59 19874882.51 277.89 2015-03-05 00:00:00 272.92 284.99 262 277.69 66108.88 17974279.13 271.89 2015-03-06 00:00:00 277.69 279.75 268.8 273.36 40276.57 11023507.15 273.7 2015-03-07 00:00:00 273.27 280.76 270.55 276.97 22856.95 6307498.4 275.96 2015-03-08 00:00:00 276.98 278.68 271.61 275.59 13853.79 3817423.12 275.55 2015-03-09 00:00:00 275.58 295 275.01 291 62908.38 17995712.68 286.06 2015-03-10 00:00:00 291.04 303.96 289.03 292.62 67389.78 19939924.26 295.89 2015-03-11 00:00:00 292.64 298.75 291 296.7 25811.09 7611153.34 294.88 2015-03-12 00:00:00 296.6 298.8 291.04 295.55 27275.5 8055560.83 295.34 2015-03-13 00:00:00 295.52 295.91 282.13 283.19 46670.65 13520593.44 289.7 2015-03-14 00:00:00 283.18 287.6 281.36 282.6 23009.62 6539745.43 284.22 2015-03-15 00:00:00 282.54 287.8 281.59 286.9 13427.52 3829300.67 285.18 2015-03-16 00:00:00 286.71 295.2 286.45 291.22 22313.42 6506118.3 291.58 2015-03-17 00:00:00 291.24 292.9 281.56 285.25 22235.37 6408430.76 288.21 2015-03-18 00:00:00 285.11 285.25 248 257.21 89923.42 24020508.07 267.12 2015-03-19 00:00:00 257.2 269.5 246.98 261.98 78451.54 20261007 258.26 2015-03-20 00:00:00 261.7 267 259.36 262.19 16197.48 4249218.41 262.34 2015-03-21 00:00:00 262.18 263.01 255.1 260.47 15082.65 3911208.55 259.32 2015-03-22 00:00:00 260.6 270.8 259.74 268.82 18263.49 4841942.66 265.12 2015-03-23 00:00:00 268.6 271.5 262 267.23 23532.38 6285105.3 267.08 2015-03-24 00:00:00 267.31 268.4 241.39 246 64117.87 16083186.3 250.84 2015-03-25 00:00:00 246 250.95 235.7 246.29 53254.53 12984019.64 243.81 2015-03-26 00:00:00 246.29 255 244.5 249.33 33260.97 8325531.26 250.31 2015-03-27 00:00:00 249.21 250.45 245.23 246.5 22731.11 5629144.98 247.64 2015-03-28 00:00:00 246.5 255.96 246.49 252.95 17724.69 4469541.56 252.16 2015-03-29 00:00:00 252.9 253.01 238.89 242.74 31825.77 7785640.45 244.63 2015-03-30 00:00:00 242.9 250.98 236.24 247.93 30725.36 7537267.47 245.31 2015-03-31 00:00:00 247.93 248.8 242 244.51 22340.6 5475229.45 245.08 2015-04-01 00:00:00 244.56 248.71 239.21 246.93 23555.27 5755617 244.35 2015-04-02 00:00:00 247.07 254.94 243 253.23 26215.54 6551450.96 249.91 2015-04-03 00:00:00 253.33 256.49 250.31 254.24 28294.99 7169805.27 253.39 2015-04-04 00:00:00 254.24 255.7 250.32 253.6 9459 2390124.08 252.68 2015-04-05 00:00:00 253.7 261.25 251.55 260.5 23998.87 6180785.53 257.54 2015-04-06 00:00:00 260.75 262.45 253.4 255.73 20821.29 5359107.89 257.39 2015-04-07 00:00:00 255.62 257.9 253.01 253.7 10602.25 2706156.01 255.24 2015-04-08 00:00:00 253.7 254.99 242.72 244.92 39627.09 9804491.28 247.42 2015-04-09 00:00:00 244.94 246.79 236.5 243.58 22642.24 5489603.97 242.45 2015-04-10 00:00:00 243.56 243.74 230.75 236.12 37332.56 8808599.14 235.95 2015-04-11 00:00:00 236.12 240.58 233.72 236.86 17745.94 4207682.82 237.11 2015-04-12 00:00:00 236.83 238.7 232.38 236.38 10100.95 2387064.73 236.32 2015-04-13 00:00:00 236.21 237.7 220.14 224.9 47137.09 10696302.8 226.92 2015-04-14 00:00:00 224.9 225.75 216.37 220.16 40768.83 8984932.19 220.39 2015-04-15 00:00:00 220.1 224.75 219.01 223.98 24034.52 5329178.5 221.73 2015-04-16 00:00:00 223.8 230 223.01 228.14 28949.23 6576987 227.19 2015-04-17 00:00:00 228.23 228.98 219.58 222.4 27060.86 6047872.34 223.49 2015-04-18 00:00:00 222.39 224.16 219.94 223.08 11898.01 2649103.5 222.65 2015-04-19 00:00:00 223.23 227 222.1 222.16 17571.79 3945220.64 224.52 2015-04-20 00:00:00 222.28 227 221.24 224.21 19932.05 4475455.56 224.54 2015-04-21 00:00:00 224.21 236.99 224.16 236.96 31768.42 7320208.5 230.42 2015-04-22 00:00:00 236.18 238.99 232 234.14 22065.59 5201793.91 235.74 2015-04-23 00:00:00 234.35 237.22 233 236.01 8848.92 2078827.02 234.92 2015-04-24 00:00:00 235.82 236.51 228.7 231.38 22481.38 5222867.85 232.32 2015-04-25 00:00:00 231.21 232.7 225.35 226.01 13390.73 3058949.94 228.44 2015-04-26 00:00:00 226.1 226.84 213.92 219.7 40909.66 8976844.52 219.43 2015-04-27 00:00:00 219.73 232.49 218.24 227.13 35237.97 7892773.87 223.98 2015-04-28 00:00:00 226.91 228.05 222.16 225.3 17189.72 3867077.23 224.96 2015-04-29 00:00:00 225.3 227.8 222.66 225.23 12204.24 2748769.65 225.23 2015-04-30 00:00:00 225.56 240.89 224.63 236.11 41361.86 9683960.74 234.13 2015-05-01 00:00:00 236.18 239.25 231.26 231.78 17016.64 4001970.2 235.18 2015-05-02 00:00:00 231.75 235.79 231.75 234.81 8932.2 2091932.5 234.2 2015-05-03 00:00:00 234.76 243.73 233.75 240.57 19159.48 4601304.98 240.16 2015-05-04 00:00:00 240.69 243.6 236.98 238.54 24658.09 5913221.23 239.81 2015-05-05 00:00:00 238.68 239.49 231.05 235.87 26115.91 6133736.6 234.87 2015-05-06 00:00:00 235.85 236.75 226.42 229.27 47525 10993418.47 231.32 2015-05-07 00:00:00 229.04 239.79 227.81 237.3 27216.13 6384304.41 234.58 2015-05-08 00:00:00 237.3 249.22 236.2 244.5 31065.3 7572471.79 243.76 2015-05-09 00:00:00 244.52 249.21 240.1 242.54 19372.31 4725893 243.95 2015-05-10 00:00:00 242.53 245.95 238.79 240.73 11933.41 2887056.95 241.93 2015-05-11 00:00:00 240.8 245.49 238.5 242.46 15989.08 3873897.86 242.28 2015-05-12 00:00:00 242.44 244.67 240.86 241.92 13639.32 3302760.57 242.15 2015-05-13 00:00:00 242.01 245 234.22 235.7 27912.31 6691339.7 239.73 2015-05-14 00:00:00 235.72 238.39 232.1 236.68 19128.49 4515666.83 236.07 2015-05-15 00:00:00 236.7 239 233.88 237.3 9528.63 2260195.89 237.2 2015-05-16 00:00:00 237.24 237.58 234 235.7 6100.36 1440278.63 236.1 2015-05-17 00:00:00 235.85 238.24 235.6 236.15 4806.56 1137910.81 236.74 2015-05-18 00:00:00 236.25 237.25 229 232.82 14181.53 3317308.72 233.92 2015-05-19 00:00:00 232.83 236.76 231.19 231.7 5963.96 1388341.74 232.79 2015-05-20 00:00:00 231.56 235.24 231.56 234.24 11419.18 2670840.15 233.89 2015-05-21 00:00:00 234.26 236.5 233.9 235.27 10508.63 2473766.98 235.4 2015-05-22 00:00:00 235.25 241.83 234.59 240.97 22839.33 5435553.53 237.99 2015-05-23 00:00:00 240.97 241.2 237.54 238.81 8514.04 2040864.56 239.71 2015-05-24 00:00:00 238.86 242.98 238.52 240.96 7277.28 1753986.91 241.02 2015-05-25 00:00:00 240.92 241.12 236.1 237.1 8684.72 2069707.37 238.32 2015-05-26 00:00:00 237.1 238.5 235.26 237.36 8818.49 2092716.09 237.31 2015-05-27 00:00:00 237.37 239.3 235 236.85 9190 2180474.38 237.27 2015-05-28 00:00:00 236.48 237.5 235.85 236.86 5791.26 1371064.99 236.75 2015-05-29 00:00:00 236.83 237.16 235.02 236.52 6839.53 1615886.45 236.26 2015-05-30 00:00:00 236.72 236.73 228.2 232.54 14770.99 3435669.78 232.6 2015-05-31 00:00:00 232.35 232.69 227 228.7 11657.27 2680431.04 229.94 2015-06-01 00:00:00 228.38 230.89 219.71 222 31722.4 7114621.72 224.28 2015-06-02 00:00:00 222.01 226 220.97 224.68 16451.17 3680098.86 223.7 2015-06-03 00:00:00 224.7 227 222.26 225.11 17205.35 3869950.32 224.93 2015-06-04 00:00:00 225.14 225.77 222.64 223.24 11211.43 2517332.44 224.53 2015-06-05 00:00:00 223.24 229.23 222.65 224.51 17603.33 3955800.08 224.72 2015-06-06 00:00:00 224.7 228 223.9 225.66 6830.98 1537956.12 225.14 2015-06-07 00:00:00 225.69 227 222.29 223.26 17255.9 3872173.3 224.4 2015-06-08 00:00:00 223.29 230.63 223.25 228.76 28828.66 6546519.03 227.08 2015-06-09 00:00:00 228.79 232.07 227.79 229.06 16389.23 3776269.01 230.41 2015-06-10 00:00:00 229.06 229.97 227.48 228.6 10773.51 2465365.66 228.84 2015-06-11 00:00:00 228.61 230.7 228.6 230 9540.22 2191914.93 229.76 2015-06-12 00:00:00 229.99 231.34 229.11 229.55 9752.03 2245838.73 230.29 2015-06-13 00:00:00 229.51 234.3 228.4 232.87 11058.63 2555693.77 231.1 2015-06-14 00:00:00 232.86 235.44 232.51 233.54 8262.11 1932862.2 233.94 2015-06-15 00:00:00 233.5 238.16 233.35 236.98 19153.66 4525698.26 236.28 2015-06-16 00:00:00 236.97 254 236 252.17 50864.71 12489594.74 245.55 2015-06-17 00:00:00 252.19 259.1 246 248.95 47481.64 11982690.16 252.36 2015-06-18 00:00:00 248.96 253.7 243 249.51 27557.79 6864847.82 249.11 2015-06-19 00:00:00 249.38 252.13 243.5 244.58 23929.36 5924108.25 247.57 2015-06-20 00:00:00 244.56 245.9 240 245.38 23906.5 5804876.24 242.82 2015-06-21 00:00:00 245.38 245.69 241.09 244.25 8170.86 1987049.65 243.19 2015-06-22 00:00:00 244.25 247.99 243.5 246.67 18508.53 4551749.93 245.93 2015-06-23 00:00:00 246.69 247.35 242 244.25 11550.64 2820955.58 244.22 2015-06-24 00:00:00 244.19 244.19 239 239.8 15567.44 3757699.12 241.38 2015-06-25 00:00:00 239.75 243 239.5 242.05 8703.18 2102667.43 241.6 2015-06-26 00:00:00 242.15 243.9 240.61 243.29 10163.37 2460568.08 242.1 2015-06-27 00:00:00 243.29 251.77 242.6 251.61 18134.81 4496257.85 247.94 2015-06-28 00:00:00 251.6 252.06 247.25 248.71 12904.13 3223200.98 249.78 2015-06-29 00:00:00 248.71 257.74 248.57 256.69 34766.03 8815780.36 253.57 2015-06-30 00:00:00 256.7 269 253.05 262.89 47275.26 12438732.25 263.11 2015-07-01 00:00:00 262.9 264.81 252.77 258.1 21546.03 5561130.93 258.1 2015-07-02 00:00:00 258.08 262.61 253 254.52 17333.7 4444033.75 256.38 2015-07-03 00:00:00 254.52 256.9 252.11 256.09 11553.16 2940004.18 254.48 2015-07-04 00:00:00 256.12 262.64 253.57 260.58 9743.3 2512440.14 257.86 2015-07-05 00:00:00 260.57 275.88 258 271.96 47847.86 12844747.65 268.45 2015-07-06 00:00:00 271.82 278.69 267.33 269.23 56608.36 15490041.88 273.64 2015-07-07 00:00:00 269.24 271.5 262.61 265.72 22314.55 5954662.11 266.85 2015-07-08 00:00:00 265.78 274.11 263 270.52 35180.25 9475406.53 269.34 2015-07-09 00:00:00 270.49 274 266.22 269.23 24012.14 6489316.58 270.25 2015-07-10 00:00:00 269.22 296.1 268.58 285.36 89649.05 25551538.89 285.02 2015-07-11 00:00:00 285.35 299.56 283.46 293.18 38177.47 11159029.11 292.29 2015-07-12 00:00:00 293.19 316.23 291.81 311.14 61504.92 18797763.8 305.63 2015-07-13 00:00:00 311.14 312 281.5 292.65 74168.27 21645668.56 291.85 2015-07-14 00:00:00 292.6 297.25 286 286.83 23541.19 6856724.92 291.27 2015-07-15 00:00:00 286.87 294.44 283.51 285.42 21732.3 6291623.95 289.51 2015-07-16 00:00:00 285.42 295 275.21 278.94 52863.27 14924249.6 282.32 2015-07-17 00:00:00 278.93 281.55 272 279.82 25359.45 7023191.41 276.95 2015-07-18 00:00:00 279.52 283.33 276.12 277.25 15384.91 4300071.78 279.5 2015-07-19 00:00:00 277.25 279.18 274.69 275.04 8015.12 2217392.08 276.65 2015-07-20 00:00:00 275.04 280.5 273.5 280.2 12344.24 3422224.35 277.23 2015-07-21 00:00:00 280.2 282.1 275.09 275.55 13039.38 3641522.85 279.27 2015-07-22 00:00:00 275.55 278.39 274.5 277.99 10967.4 3032647.09 276.51 2015-07-23 00:00:00 277.88 278.44 275.56 276.51 5434.12 1506252.55 277.18 2015-07-24 00:00:00 276.48 289.93 276.02 288.6 24289.52 6910185.91 284.49 2015-07-25 00:00:00 288.58 292.35 286.39 289.37 11608.53 3358150.73 289.28 2015-07-26 00:00:00 289.36 294.57 288.12 293.01 9326.28 2723881.76 292.07 2015-07-27 00:00:00 293 298.74 286 294.84 25470.11 7467717.19 293.2 2015-07-28 00:00:00 294.73 298.93 293.61 295.23 14362.99 4248414.43 295.79 2015-07-29 00:00:00 295.24 295.68 286.02 289.92 15838.06 4610469.47 291.1 2015-07-30 00:00:00 289.92 291 284.01 288.21 12128.7 3484865.21 287.32 2015-07-31 00:00:00 288.02 289.85 281 284.45 14579.94 4148038.21 284.5 2015-08-01 00:00:00 284.45 284.99 276.53 280.31 12322.37 3445681.3 279.63 2015-08-02 00:00:00 280.31 283.44 276.26 282.44 11736.22 3280098.47 279.49 2015-08-03 00:00:00 282.44 287.05 279.7 281.28 14793.63 4203662.43 284.15 2015-08-04 00:00:00 281.28 285.94 281.28 285.47 11987.34 3409364.28 284.41 2015-08-05 00:00:00 285.47 285.94 281.49 282.61 7640.29 2165075.14 283.38 2015-08-06 00:00:00 282.58 282.58 278 279.08 10150.43 2842538.6 280.04 2015-08-07 00:00:00 279.08 281 276.07 280.19 12684.5 3536425.64 278.8 2015-08-08 00:00:00 280.04 280.32 260.62 261.34 36971.32 9973745.5 269.77 2015-08-09 00:00:00 261.34 267.6 260.73 265.58 20876.97 5515136.28 264.17 2015-08-10 00:00:00 265.69 267.72 262.17 265.1 10783.26 2857493.49 264.99 2015-08-11 00:00:00 265.09 272.99 264.81 271.96 12654.87 3388826.51 267.79 2015-08-12 00:00:00 271.97 273.75 265.8 267.1 16300.51 4390500.11 269.35 2015-08-13 00:00:00 267.09 268 263.33 264.47 12871.18 3415550.37 265.36 2015-08-14 00:00:00 264.47 268.97 262.13 266.09 13583.87 3611416 265.86 2015-08-15 00:00:00 266.32 267.76 260.96 262.2 10401.2 2749993.65 264.39 2015-08-16 00:00:00 262.04 262.9 256.5 259.9 27230.27 7070263.96 259.65 2015-08-17 00:00:00 259.9 262.37 257.4 258.49 9940.92 2577382.48 259.27 2015-08-18 00:00:00 258.5 258.5 162 194.52381 81453.05 18810990.77 230.94 2015-08-19 00:00:00 194.52381 255.08 178.12 226.32 84860.22 19199973.42 226.25 2015-08-20 00:00:00 226.31 237.94 226.27 235.54 26304.28 6149528.43 233.78 2015-08-21 00:00:00 235.55 236.43 230.52 232.17 12992.08 3030150.43 233.23 2015-08-22 00:00:00 232.46 234.71 221.77 230.27 20964.91 4787095.55 228.34 2015-08-23 00:00:00 230.33 232.88 225.58 228.53 12032.37 2762432.71 229.58 2015-08-24 00:00:00 228.1 228.69 207.62 210.5 54223.2 11766442 217 2015-08-25 00:00:00 210.49 228.77 196.6 222.03 69274.18 14756711.35 213.02 2015-08-26 00:00:00 222.7 232.38 220.1 226.12 23772.98 5397672.01 227.05 2015-08-27 00:00:00 226.13 229.5 224 225.8 11743.6 2661036.06 226.59 2015-08-28 00:00:00 225.66 238.9 220.11 231.83 27324.7 6283314.41 229.95 2015-08-29 00:00:00 232.08 234.03 227.16 230.75 10050.01 2311861.22 230.04 2015-08-30 00:00:00 230.9 233.96 225.2 229.99 8840.01 2026183.98 229.21 2015-08-31 00:00:00 229.99 233.69 225.31 231.35 10923.58 2516921.48 230.41 2015-09-01 00:00:00 231.06 232.39 226.55 228.24 9810.61 2243718.27 228.7 2015-09-02 00:00:00 228.24 231.89 226.51 229.71 9011.86 2065163.37 229.16 2015-09-03 00:00:00 229.71 229.96 226.1 227.25 6915.71 1574478.91 227.67 2015-09-04 00:00:00 227.29 231.66 227.01 230.89 10799.6 2484338.63 230.04 2015-09-05 00:00:00 230.88 239.76 230.01 235.84 12199.23 2861501.61 234.56 2015-09-06 00:00:00 235.84 248.48 235.5 240.97 20514.64 4953653.26 241.47 2015-09-07 00:00:00 241 243 239.03 240.85 6949.44 1675841.16 241.15 2015-09-08 00:00:00 240.91 247.68 240.27 244.2 16344.62 3997081.61 244.55 2015-09-09 00:00:00 244.2 245.57 238.38 239.07 15577.95 3751866.13 240.84 2015-09-10 00:00:00 238.97 242.83 237.01 239.49 10917.74 2618365.14 239.83 2015-09-11 00:00:00 239.4 242.89 239.39 240.6 7041.9 1696372.76 240.9 2015-09-12 00:00:00 240.9 241 235.33 235.77 9833.25 2334830.3 237.44 2015-09-13 00:00:00 235.86 236.85 228.95 230.96 12591.83 2931169.65 232.78 2015-09-14 00:00:00 231.11 233.9 228.4 230.89 9565.16 2211898.58 231.25 2015-09-15 00:00:00 231.07 232.93 229.5 230.93 6838.8 1581558.57 231.26 2015-09-16 00:00:00 230.91 232.12 227.33 228.99 8901.07 2040715.96 229.27 2015-09-17 00:00:00 228.99 235.71 228.99 233.61 11251.9 2613457.01 232.27 2015-09-18 00:00:00 233.65 236.26 232.52 233.78 8674.92 2031893.99 234.23 2015-09-19 00:00:00 233.79 234.19 231.4 232.09 4969.65 1156394.52 232.69 2015-09-20 00:00:00 232.01 233.38 231.4 232.12 3471.5 806867.54 232.43 2015-09-21 00:00:00 232.11 232.97 226.38 227.22 9805 2240066.21 228.46 2015-09-22 00:00:00 227.25 233.95 224.25 231.11 18854.94 4316223.35 228.92 2015-09-23 00:00:00 231.43 233 230.03 230.54 5720.28 1324393.06 231.53 2015-09-24 00:00:00 230.57 236.25 230.54 234.65 15377.24 3602183.5 234.25 2015-09-25 00:00:00 234.65 237.7 233.05 235.26 9861.43 2331463.02 236.42 2015-09-26 00:00:00 235.39 235.95 233.75 234.63 4796.05 1126690.32 234.92 2015-09-27 00:00:00 234.63 234.78 233 233.37 2592 606060.65 233.82 2015-09-28 00:00:00 233.37 241.44 233.37 240.43 12488.22 2980475.16 238.66 2015-09-29 00:00:00 240.43 241.5 236.61 236.8 9459.78 2258463.07 238.74 2015-09-30 00:00:00 236.9 238.78 235.11 236.49 5152.92 1221301.76 237.01 2015-10-01 00:00:00 236.72 240.09 236.19 238.48 6107.43 1454822.99 238.21 2015-10-02 00:00:00 238.25 240 237.33 237.86 5607.99 1337366.84 238.48 2015-10-03 00:00:00 237.84 241.11 237.68 239.79 6221.1 1491889.62 239.81 2015-10-04 00:00:00 239.73 240.93 239.29 239.5 2081.94 499524.34 239.93 2015-10-05 00:00:00 239.47 242.89 236.24 242 12198.94 2926816.77 239.92 2015-10-06 00:00:00 242.01 249.01 241.51 247.36 16277.35 4002809.9 245.91 2015-10-07 00:00:00 247.35 247.93 243.5 244 8806.63 2162163.05 245.52 2015-10-08 00:00:00 244 245.65 242.62 243 6046.71 1475853.54 244.08 2015-10-09 00:00:00 242.99 245.45 242.63 244.82 3572.49 872730.22 244.29 2015-10-10 00:00:00 244.93 246.41 243.5 246.01 4196.53 1030031.08 245.45 2015-10-11 00:00:00 245.93 248.73 243.75 247.99 4868.94 1201628.86 246.79 2015-10-12 00:00:00 247.92 248.45 245.21 246.17 5203.51 1284805.63 246.91 2015-10-13 00:00:00 246.15 253.43 244 251.25 16746.32 4178003.05 249.49 2015-10-14 00:00:00 251.08 255.95 250.1 253.5 10143.27 2565605.6 252.94 2015-10-15 00:00:00 253.5 257.5 253.44 255.19 10462.87 2672132.38 255.39 2015-10-16 00:00:00 255.19 267.83 254.91 263.45 21966.84 5762206.66 262.31 2015-10-17 00:00:00 263.47 275.19 258.32 272.9 42840.67 11558057.27 269.79 2015-10-18 00:00:00 272.9 274.66 263.3 265.01 15347.19 4100534.04 267.18 2015-10-19 00:00:00 265.29 268.28 262.35 265.1 10903.42 2889123.51 264.97 2015-10-20 00:00:00 265.02 273.97 264.39 270.97 14439.64 3887016.05 269.19 2015-10-21 00:00:00 270.99 272.28 264.1 267.8 10617.45 2844878.92 267.94 2015-10-22 00:00:00 267.99 279.97 267.3 275.83 27240.77 7480805.35 274.62 2015-10-23 00:00:00 275.83 280.9 275.15 279.21 15857.56 4414985.88 278.42 2015-10-24 00:00:00 279.04 284.47 279 284.19 13934.59 3925163.87 281.68 2015-10-25 00:00:00 284.19 295.99 281.2 284.79 40017.65 11572439.01 289.18 2015-10-26 00:00:00 284.7 287.92 282.25 287.22 17157.56 4885694.01 284.75 2015-10-27 00:00:00 287.22 298.86 286.71 295.29 26822.84 7875019.42 293.59 2015-10-28 00:00:00 295.29 307.99 295.29 304.5 35610.64 10728047.55 301.26 2015-10-29 00:00:00 304.5 321.53 301.5 314.88 51213.84 15983187.86 312.09 2015-10-30 00:00:00 314.23 336 313.82 328.19 62862.11 20471962.35 325.66 2015-10-31 00:00:00 328.2 335.87 307.2 316 42942.31 13754581.76 320.3 2015-11-01 00:00:00 316 333.49 313.6 330.23 25673.09 8285303.33 322.72 2015-11-02 00:00:00 330.23 373.12 326.8 365.33 71218.15 24912476.85 349.81 2015-11-03 00:00:00 365.08 423.88 361.11 405 171790.93 67276501.09 391.62 2015-11-04 00:00:00 404.98 504 366.66 409.24 274465.73 122290339.12 445.56 2015-11-05 00:00:00 409.23 449.95 370 387.14 157865.95 63470290.88 402.05 2015-11-06 00:00:00 387.93 396.78 351.2 375.56 106625.96 39710996.84 372.43 2015-11-07 00:00:00 375.56 392.23 371.32 384.99 34416.71 13221547.3 384.16 2015-11-08 00:00:00 384.28 390.33 365.56 374.1 30831.92 11699366.76 379.46 2015-11-09 00:00:00 374.52 388.99 360 381.1 38111.95 14351557.07 376.56 2015-11-10 00:00:00 381.1 383.4 327.02 340.18 88482.27 31319531.31 353.96 2015-11-11 00:00:00 340.18 343.79 300.28 314.45 117015.48 36947775.49 315.75 2015-11-12 00:00:00 314.45 346.44 314.14 336.84 57235.75 18939528.94 330.9 2015-11-13 00:00:00 336.86 343.75 326.22 338.53 29935.63 10026918.49 334.95 2015-11-14 00:00:00 338.54 340.72 328.5 333.37 20324.63 6793833.82 334.27 2015-11-15 00:00:00 333.39 336.6 315 320.52 31597.17 10235535.93 323.94 2015-11-16 00:00:00 320.8 335 315.2 332.1 25747.01 8402423.79 326.35 2015-11-17 00:00:00 332.16 342.5 331.05 336.29 27167.98 9136134.93 336.28 2015-11-18 00:00:00 336.29 338.99 327.91 335.94 15625.54 5222522.73 334.23 2015-11-19 00:00:00 335.83 336.57 324.02 326.5 18932.55 6235704 329.36 2015-11-20 00:00:00 326.49 326.77 309.46 322.2 30160.01 9611131.48 318.67 2015-11-21 00:00:00 322.29 329.35 318.95 327.84 10478.86 3412362.29 325.64 2015-11-22 00:00:00 327.84 327.85 320.36 324.66 7051.91 2282174.76 323.63 2015-11-23 00:00:00 324.66 327.5 320.9 323.63 7775.68 2519664.11 324.04 2015-11-24 00:00:00 323.65 323.77 315.55 320.1 9618.01 3083574.96 320.6 2015-11-25 00:00:00 320.49 332.43 316.02 329.85 20518.17 6684631.21 325.79 2015-11-26 00:00:00 329.85 369.9 329.35 354 81485.13 28403910.27 348.58 2015-11-27 00:00:00 354 367 348.18 358.9 34902.86 12517129.52 358.63 2015-11-28 00:00:00 359 362.44 351 358.6 19427.68 6911306.26 355.75 2015-11-29 00:00:00 358.54 376 355.17 373.89 25779.99 9442646.07 366.28 2015-11-30 00:00:00 373.84 384.99 368.11 376.88 47494.94 17947699.5 377.89 2015-12-01 00:00:00 376.89 379.99 353.1 362.59 44093.47 16047535.57 363.94 2015-12-02 00:00:00 362.59 363.22 346.13 359.12 31554.77 11199323.85 354.92 2015-12-03 00:00:00 359.12 371.5 352.25 360.53 27383.8 9930654.42 362.65 2015-12-04 00:00:00 360.62 364.4 354.31 363.17 14651.49 5265260.6 359.37 2015-12-05 00:00:00 363.04 395 362.08 389.79 46136.9 17473122.81 378.72 2015-12-06 00:00:00 390.01 407.57 386.01 390.6 60580.33 24004059.94 396.24 2015-12-07 00:00:00 390.88 404.24 384.53 396.7 33608.02 13287264.49 395.36 2015-12-08 00:00:00 397 422.39 388.37 422 33197.55 13439993.72 404.85 2015-12-09 00:00:00 422 426.59 405 418.73 52054.21 21717510.87 417.21 2015-12-10 00:00:00 418.86 421.82 411.09 414.94 21325.44 8873323.21 416.09 2015-12-11 00:00:00 414.88 458.99 414.8 457 75607.4 33264160.22 439.96 2015-12-12 00:00:00 456.32 475.04 402.5 435.61 104578.32 45583128.89 435.88 2015-12-13 00:00:00 435.61 443.92 415.24 433.36 33644.41 14610592.66 434.27 2015-12-14 00:00:00 432.91 450 427.3 442.59 27298.37 12084521.63 442.68 2015-12-15 00:00:00 442.55 467.29 442.51 466.01 41284.01 18909243.4 458.03 2015-12-16 00:00:00 466.43 469.99 440 454.94 67032.88 30536366.01 455.54 2015-12-17 00:00:00 454.94 458.56 446.21 455.57 17826.02 8087268.39 453.68 2015-12-18 00:00:00 455.71 466.6 450.1 463.52 27045.43 12441019.86 460 2015-12-19 00:00:00 463.51 467 452 462.44 21214.68 9776275.39 460.83 2015-12-20 00:00:00 462.45 462.78 431.5 442.62 46317.85 20600662.55 444.77 2015-12-21 00:00:00 442.62 447.45 424.37 437.52 43153.46 18809064.51 435.86 2015-12-22 00:00:00 437.81 443.64 433 435.65 18486.21 8098384.33 438.08 2015-12-23 00:00:00 435.05 445.76 433.62 442.62 16464.79 7253094.56 440.52 2015-12-24 00:00:00 442.62 459.1 442.45 456.13 19865.74 9005727.28 453.33 2015-12-25 00:00:00 456.02 460 445 455.47 15176.73 6889657.67 453.96 2015-12-26 00:00:00 455.3 460.05 405.5 416.51 96470.87 41113509.74 426.18 2015-12-27 00:00:00 416.35 424.89 407 422.32 27798.82 11636026.5 418.58 2015-12-28 00:00:00 421.82 429 417.01 420.24 24284.33 10283400.85 423.46 2015-12-29 00:00:00 420.11 433.55 418.01 431.79 22073.56 9413632.53 426.47 2015-12-30 00:00:00 431.77 434 420 423.55 22247.6 9510396.42 427.48 2015-12-31 00:00:00 423.51 432.59 412.5 429.02 21403.66 9064970.48 423.52 About We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have. Help About Advertise on Bitcoincharts Information for exchanges Backlink Banners Markets API © bitcoincharts.com