# From https://bitcoincharts.com/charts/krakenUSD#rg60zczsg2015-01-01zeg2015-12-31ztgSzm1g10zm2g25zv Blocks 481823 Total BTC 16.523M Difficulty 923233068449 Estimated 887736944047 in 1 blks Network total 7983858.406 Thash/s Blocks/hour 7.25 / 497 s HomeBitcoinMarketsChartsAbout Sep 20, 2019 15:37:41 (UTC) Advertise on Bitcoincharts Pricechart Volume comparison Symbol Time Period Custom Time 2015-01-01 — 2015-12-31 < day > Chart Type Price Band Moving Averages 10 25 Technical Indicators large indicators Options Show Volume Bars Volume in Currency Parabolic SAR Log Scale Percentage Scale Link to this chart · Larger chart Creative Commons License This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License. Load raw data Timestamp Open High Low Close Volume (BTC) Volume (Currency) Weighted Price 2014-12-31 00:00:00 319.1346 319.1378 315.46334 319.1378 9.61 3065.01 319.1 2015-01-01 00:00:00 314.02868 324.99787 314.02868 324.99703 0.44 138.8 319.07 2015-01-02 00:00:00 313.17849 320 313.17849 315.30403 8.92 2826.39 317.03 2015-01-03 00:00:00 315.3001 319.9338 281.50556 281.50556 55.7 16731.58 300.38 2015-01-04 00:00:00 287.5338 297.47622 265.86907 265.86907 22.27 6325.55 284.01 2015-01-05 00:00:00 269.25518 280 252.31554 274.47008 67.26 18262.2 271.52 2015-01-06 00:00:00 260.00001 293.66025 260.00001 281.15113 3.14 864.47 275.21 2015-01-07 00:00:00 269.00001 299.99973 269.00001 299.99973 7.71 2268.15 294.28 2015-01-08 00:00:00 290.00001 290.00001 283.52532 283.52532 8.34 2416.89 289.92 2015-01-09 00:00:00 290 299.98516 282.99689 299.98516 8.37 2474.21 295.57 2015-01-10 00:00:00 288 296 274.7275 277.78 49.01 13817.86 281.93 2015-01-11 00:00:00 269.13069 269.15244 265 265 6.88 1829.12 265.83 2015-01-12 00:00:00 267 292 263.02003 265.05737 53.91 15094.96 280 2015-01-13 00:00:00 268 268 215.0901 216.00001 200.71 46560.52 231.98 2015-01-14 00:00:00 218.01 230.9919 175 175 221.67 45326.49 204.48 2015-01-15 00:00:00 175 236.46589 175 218.9994 116.57 24252.54 208.05 2015-01-16 00:00:00 209.03003 219 195.20001 213.36243 44.71 9315.75 208.35 2015-01-17 00:00:00 198 202.1725 196 200 9.22 1839.82 199.63 2015-01-18 00:00:00 200 220 199.49585 219.9754 31.12 6616.83 212.65 2015-01-19 00:00:00 206.13015 213 206 211.01 7.54 1569.94 208.23 2015-01-20 00:00:00 211 219.84384 208.395 219.81882 5.22 1142.46 219.04 2015-01-21 00:00:00 206.10107 225.90836 206.10106 224.485 47.35 10254.93 216.57 2015-01-22 00:00:00 225.01001 241.01995 225.01001 228.02561 26.47 6322.07 238.83 2015-01-23 00:00:00 228.3432 231.23647 222.6761 228.04286 10.18 2322.88 228.23 2015-01-24 00:00:00 228.02262 251.36381 228.02262 248.3225 114.17 27791.87 243.41 2015-01-25 00:00:00 250.84099 257.06 241.28478 257.06 41.24 10173.55 246.71 2015-01-26 00:00:00 258 307.045 250.03923 270 86.66 24391.54 281.45 2015-01-27 00:00:00 248.07348 269.10297 205.00002 250.84686 59.44 13901.56 233.87 2015-01-28 00:00:00 248.39845 279.99998 225.01593 247.99527 66.6 18159.28 272.64 2015-01-29 00:00:00 245 245 222.27741 231.82976 36.19 8473.43 234.14 2015-01-30 00:00:00 235.01 239.36069 220.00103 220.00103 55.19 12542.58 227.28 2015-01-31 00:00:00 229.98215 239.98083 216.68998 216.68998 13.39 3082.99 230.32 2015-02-01 00:00:00 216.14762 239.98261 210.00635 239.98261 5.1 1130.06 221.37 2015-02-02 00:00:00 239.96153 239.96153 223.9399 228 5.23 1195.98 228.5 2015-02-03 00:00:00 240 246.93235 231.95995 235.45066 18.47 4434.34 240.1 2015-02-04 00:00:00 228 228.89529 221.85024 228.89529 15.17 3407.97 224.64 2015-02-05 00:00:00 222 222.53259 215.25 217 17.34 3788.32 218.52 2015-02-06 00:00:00 217 225 215 221.9156 12.4 2695.82 217.47 2015-02-07 00:00:00 218.44062 231.57664 218.44062 229.65995 1.81 398.47 220.3 2015-02-08 00:00:00 229 229.2314 218.80695 229.2314 14.25 3173.53 222.69 2015-02-09 00:00:00 218.44851 228.95643 215 221.2 16.76 3664.67 218.67 2015-02-10 00:00:00 219.01 221.915 215.00001 215.01 3.29 708.3 215.29 2015-02-11 00:00:00 215.01015 215.01015 205 207.2 5.63 1197.3 212.73 2015-02-12 00:00:00 219.3 223.99999 219.3 223.99999 2.52 563.13 223.55 2015-02-13 00:00:00 223.99999 240 207 232.80282 58.79 13679.13 232.66 2015-02-14 00:00:00 233 250 228 250 44.01 10620.89 241.33 2015-02-15 00:00:00 234.70965 264.79663 228 235.2728 48.67 11735.6 241.13 2015-02-16 00:00:00 230.9 250.65756 227.6674 250.65756 27.05 6433.82 237.84 2015-02-17 00:00:00 232.41754 249.98294 230.29618 249.98294 7.42 1734.66 233.91 2015-02-18 00:00:00 239.04557 239.76 230.30013 236.00001 14.94 3520.77 235.63 2015-02-19 00:00:00 237.9 244.055 237.9 240.1 6.17 1485.31 240.59 2015-02-20 00:00:00 242.11099 248.5 240.09028 240.09028 40.43 9878.99 244.37 2015-02-21 00:00:00 240.12031 240.12031 240.12031 240.12031 0.04 9.06 240.12 2015-02-22 00:00:00 247.43614 247.43614 235 235 21.4 5113.32 238.98 2015-02-23 00:00:00 235.11 239.9 234.08001 236.1201 28.05 6600.27 235.31 2015-02-24 00:00:00 237.96427 238 237.94427 238 0.88 209.4 237.96 2015-02-25 00:00:00 240.183 240.183 237.01552 237.01552 6.48 1538.07 237.41 2015-02-26 00:00:00 237.05652 239.63507 235 239.63507 22.71 5368.57 236.36 2015-02-27 00:00:00 239.60403 259.41692 237.9975 247.05224 122.77 30551.17 248.85 2015-02-28 00:00:00 247.05039 255.74888 244.00001 250.11 45.03 11261.28 250.11 2015-03-01 00:00:00 250.11 261.4978 240.00576 249.89344 22.89 5749.58 251.22 2015-03-02 00:00:00 254.90181 279.99798 250.06853 271.36702 53.68 14561.2 271.24 2015-03-03 00:00:00 278 280.0947 264.68794 276.45248 24.93 6845.94 274.62 2015-03-04 00:00:00 276.52394 285.73048 267.32 274.79073 38.23 10425.34 272.73 2015-03-05 00:00:00 272.32736 278.60804 265.17001 272.19753 14.73 3999.35 271.43 2015-03-06 00:00:00 269.65122 275.4619 260.00005 260.00005 10.69 2894.74 270.81 2015-03-07 00:00:00 270 270 269.89856 269.93423 0.19 50.59 269.99 2015-03-08 00:00:00 279.98011 279.99575 270.07622 270.07622 3.76 1051.78 279.88 2015-03-09 00:00:00 270.12774 297.50744 270.12774 296.99983 18.78 5369.63 285.95 2015-03-10 00:00:00 287.2091 299.999 287.2091 291 29.27 8547.4 292.02 2015-03-11 00:00:00 291 299.93926 289 295.6975 36.97 10865.96 293.93 2015-03-12 00:00:00 296.93748 296.93748 289.3671 290.27606 8.18 2385.23 291.67 2015-03-13 00:00:00 290.03538 293 272 286.99089 78.46 22210.02 283.07 2015-03-14 00:00:00 277.53005 288.62895 272.63893 282.32767 54.25 15312.17 282.28 2015-03-15 00:00:00 287.25 288 281.51071 288 0.15 41.72 286.81 2015-03-16 00:00:00 288 294.44402 287.99999 294.44197 32.99 9577.44 290.35 2015-03-17 00:00:00 293.99543 294.96033 284 288.1992 17.91 5141.2 287.01 2015-03-18 00:00:00 283.37061 283.37065 250.00002 257.47999 37.66 9971.2 264.75 2015-03-19 00:00:00 253.4492 280.86996 253.4492 255.00001 6.26 1616.72 258.13 2015-03-20 00:00:00 270 272.48632 256.03388 272.48632 1.21 321.57 264.81 2015-03-21 00:00:00 261.67457 261.67457 259.68252 259.68252 0.12 31.25 261.03 2015-03-22 00:00:00 258.0598 271.34 258.0598 271.34 18.18 4857.44 267.2 2015-03-23 00:00:00 271.99899 271.99901 263.00001 266.57785 9.08 2419.62 266.38 2015-03-24 00:00:00 263.71189 263.73404 245.00001 247 28.82 7415.5 257.27 2015-03-25 00:00:00 247.04008 250.99964 237.685 250.97809 9.87 2421.57 245.3 2015-03-26 00:00:00 250.5 268.99998 250.04807 251.8985 14.12 3633.64 257.4 2015-03-27 00:00:00 248.57992 252 242.87629 252 0.68 169.93 248.12 2015-03-28 00:00:00 247.80743 255.69955 247.80743 252.5 2.12 534.4 251.66 2015-03-29 00:00:00 250.99973 250.99973 240.43751 243.58836 4.38 1063.92 242.81 2015-03-30 00:00:00 246.02468 268.99959 240.18791 268.99959 4.65 1151.2 247.68 2015-03-31 00:00:00 249.93732 259.99004 244.42198 244.42198 1.03 251.19 244.82 2015-04-01 00:00:00 248.79996 249.24224 241.05751 242.97551 17.81 4364.66 245.03 2015-04-02 00:00:00 247.59 255.93 240 253 19.65 4918.4 250.33 2015-04-03 00:00:00 251.19687 256 249.37241 252.89904 3.11 792.36 254.43 2015-04-04 00:00:00 255 255 249.52004 249.55506 9.16 2293.21 250.33 2015-04-05 00:00:00 253.75267 259.99476 253.75267 259.99476 1.45 369.98 254.96 2015-04-06 00:00:00 261 262.4245 253.01101 254.41999 12.03 3082.17 256.22 2015-04-07 00:00:00 253.05602 256.87938 246.51001 248.84735 25.81 6563.54 254.29 2015-04-08 00:00:00 248.84735 258.23933 244.3875 249.45692 13.75 3395.93 247.01 2015-04-09 00:00:00 245.5 249.44738 239.9625 249.26784 7.55 1834.8 242.98 2015-04-10 00:00:00 241 245.85 232.84648 242.49256 37.76 9104.04 241.12 2015-04-11 00:00:00 242.4924 242.4924 230.75821 232.5832 23.52 5563.4 236.5 2015-04-12 00:00:00 234.04946 239.99999 234.04946 239.99978 18.94 4515.29 238.36 2015-04-13 00:00:00 239.99972 239.99999 223.542 227.93527 21.32 4907.54 230.17 2015-04-14 00:00:00 227.93527 231.84673 216.50029 221.97962 41.27 9304.82 225.48 2015-04-15 00:00:00 221.889 224.00001 219.66098 220.10885 12.48 2765.33 221.6 2015-04-16 00:00:00 227.85518 234.70359 223.36631 233.59987 9.11 2068.41 226.99 2015-04-17 00:00:00 229 230.52451 223.00591 223.00599 2.31 529.39 228.98 2015-04-18 00:00:00 227.49 227.49 222.00072 222.02479 4.91 1093.16 222.79 2015-04-19 00:00:00 222.87381 228.99999 222.87381 226.78856 10.28 2327.75 226.42 2015-04-20 00:00:00 226.43521 227.99985 223.26212 224.3875 40.23 9079.32 225.67 2015-04-21 00:00:00 224.32299 235.23058 224.0475 234.55422 92.61 21141.15 228.28 2015-04-22 00:00:00 234.64001 238.89186 232.0925 233.27 40.65 9571.89 235.46 2015-04-23 00:00:00 234.13515 235.6875 231 235.20829 23.62 5512.27 233.42 2015-04-24 00:00:00 235.88 237.58149 229.31001 230.9625 46.51 10791.05 232.02 2015-04-25 00:00:00 232.14202 232.14202 226.0348 227.49 5.8 1318.39 227.35 2015-04-26 00:00:00 226 226 216.34205 220.1475 35.01 7720.02 220.53 2015-04-27 00:00:00 223.62645 238.55826 217.33855 228.26001 28.26 6391.82 226.17 2015-04-28 00:00:00 228 233.25156 224 229.94526 43.43 9817.99 226.07 2015-04-29 00:00:00 228.30986 232.00202 224 226 23.95 5417.21 226.23 2015-04-30 00:00:00 226.009 239.654 225.68502 237.3075 49.81 11606.46 233 2015-05-01 00:00:00 235.51481 238.97102 231.21 231.2625 40.42 9439.12 233.54 2015-05-02 00:00:00 233.7889 239.0898 231.38622 234.14507 21.21 4967.03 234.2 2015-05-03 00:00:00 237.02975 242.5025 236.178 240.36019 24.95 5982.6 239.74 2015-05-04 00:00:00 239.72914 242.105 236.188 236.915 13 3111.17 239.29 2015-05-05 00:00:00 239.01726 239.111 231.4225 235.5925 13.8 3231.64 234.12 2015-05-06 00:00:00 234.87595 239.34991 227.001 227.355 50.75 11720.85 230.97 2015-05-07 00:00:00 228.14 242.44468 227 236.57249 26.43 6126.59 231.85 2015-05-08 00:00:00 237.48492 243 234.801 240.51051 13.63 3257.33 238.97 2015-05-09 00:00:00 242.99792 243 234.131 241.74408 14.44 3478.33 240.88 2015-05-10 00:00:00 240.00101 242.62143 236.13 239.24004 8.45 2014.18 238.32 2015-05-11 00:00:00 239.74405 243.14501 238.8025 241.85502 35.81 8679.81 242.42 2015-05-12 00:00:00 240.1926 242.98998 237.551 241.22251 33.58 8090.46 240.9 2015-05-13 00:00:00 240.49885 244 235.08017 235.09016 62.43 15080.37 241.56 2015-05-14 00:00:00 235.55015 237.99 235 236.47 7.28 1716.16 235.8 2015-05-15 00:00:00 238.50938 240.05 237.48957 238.97589 1.22 292.37 239.29 2015-05-16 00:00:00 239.09771 239.38678 235.14465 237.34752 3.67 877.6 238.97 2015-05-17 00:00:00 236.00001 237.57015 235.6 235.8575 1.39 327.91 236.61 2015-05-18 00:00:00 236.59338 236.62001 231.90503 233.32992 14.68 3435.09 234.02 2015-05-19 00:00:00 233.31987 233.90998 231.43364 232.78497 23.41 5458.96 233.23 2015-05-20 00:00:00 232.29837 235.05813 231.09775 234.80351 23.32 5456.69 233.99 2015-05-21 00:00:00 234.5493 236.0875 233.97392 236.0875 11.94 2801.53 234.69 2015-05-22 00:00:00 235.05503 244 233.91251 237.59 63.87 15129.04 236.86 2015-05-23 00:00:00 237.65145 240.83735 237.39019 237.39019 28.22 6771.8 239.96 2015-05-24 00:00:00 237.53121 241.13249 237.53117 239.77001 10.85 2598.09 239.49 2015-05-25 00:00:00 240.43468 240.43468 234.8325 236.18998 31.93 7549.14 236.45 2015-05-26 00:00:00 236.04377 237.11249 235.17 236.01749 8.11 1912.7 235.83 2015-05-27 00:00:00 236.99999 238 234.76661 235.29999 6.45 1528.37 236.8 2015-05-28 00:00:00 234.03003 237.90344 234.03003 235.83266 1.62 381.6 235.43 2015-05-29 00:00:00 235.87608 235.92495 234.91168 234.91168 8.44 1987.87 235.63 2015-05-30 00:00:00 234.00001 235.23954 230.55425 232.81331 13.47 3143.76 233.45 2015-05-31 00:00:00 231.78254 235.85876 227.58963 227.58963 12.77 2984.35 233.76 2015-06-01 00:00:00 232.40158 232.40159 222.03202 227.46908 33.95 7752.94 228.35 2015-06-02 00:00:00 227.46541 229.49815 222.29114 229.49735 4.35 991.66 228.04 2015-06-03 00:00:00 226.00015 229.47843 226 227 25.4 5747.25 226.27 2015-06-04 00:00:00 227 228.792 223.04 223.15499 49.48 11163.87 225.63 2015-06-05 00:00:00 223.4874 228.2972 220.33904 225.00497 34.15 7609.32 222.84 2015-06-06 00:00:00 224.70524 225.65381 223.70128 223.70128 5.36 1206.57 225.15 2015-06-07 00:00:00 225.32953 225.32953 224.34529 224.34529 0.3 67.4 224.67 2015-06-08 00:00:00 224.2211 229.02749 224.2211 229.02749 26.6 6033.15 226.82 2015-06-09 00:00:00 226.79 230.91728 226.79 230.91728 2.41 547.77 227.04 2015-06-10 00:00:00 228.21045 228.23047 226.57075 227.26254 8.95 2038.44 227.79 2015-06-11 00:00:00 228.68997 231.58709 228.24321 228.9225 33.69 7761.6 230.36 2015-06-12 00:00:00 228.86036 233.15352 228.86036 229.44253 62.23 14321.54 230.13 2015-06-13 00:00:00 228.76875 231.05546 226.14462 231.0402 25.31 5795.32 228.97 2015-06-14 00:00:00 232 233.2925 231.19035 232.145 18.23 4224.9 231.72 2015-06-15 00:00:00 231.34253 235.53501 231.34251 235.53501 20.07 4676.57 233.06 2015-06-16 00:00:00 237.02991 251 233.81721 249.7075 151.34 37075.42 244.99 2015-06-17 00:00:00 249.70751 256.3825 245.025 245.025 56.75 14232.51 250.78 2015-06-18 00:00:00 247.29251 252.65981 244 247.5 29.81 7325.89 245.76 2015-06-19 00:00:00 247.69004 249.63215 245.4938 245.5 117.09 28863.31 246.5 2015-06-20 00:00:00 244 244.69417 241.5 243.85281 19.41 4720.26 243.22 2015-06-21 00:00:00 244.28501 244.95977 238.05336 241 41.9 10099.44 241.01 2015-06-22 00:00:00 244.29239 248.08457 243.99 248.08457 39.37 9671.27 245.68 2015-06-23 00:00:00 245.81001 245.81001 243.7221 243.7221 49.66 12124.99 244.14 2015-06-24 00:00:00 242.8026 242.8026 240.1745 241.67089 1.31 317.99 242.37 2015-06-25 00:00:00 242.77984 243.99919 239.5263 242.03894 16.47 3979.28 241.61 2015-06-26 00:00:00 242.1 243.99982 242 242 1.76 426.83 242.11 2015-06-27 00:00:00 243.3737 251.9275 243.3737 251.9275 33.66 8310.3 246.88 2015-06-28 00:00:00 251.30249 260 247.45041 248.5 55.48 13904.16 250.61 2015-06-29 00:00:00 250.58862 268.49818 248.8887 268.4679 95.24 24561.25 257.88 2015-06-30 00:00:00 258.9349 273 258.49261 263.1766 69.99 18547.09 265.01 2015-07-01 00:00:00 263.21271 265.02255 255.5 258.1036 69.01 17942.69 260.02 2015-07-02 00:00:00 259.76038 259.76038 253.43004 254.73617 15.94 4075.61 255.75 2015-07-03 00:00:00 254.51613 272.99996 252.87507 255.46944 21.85 5660.41 259.01 2015-07-04 00:00:00 258.00644 262.99948 254.88804 261.999 15.31 3938.41 257.25 2015-07-05 00:00:00 261.94 274.67998 257.11755 271.14397 70.32 18741.27 266.53 2015-07-06 00:00:00 270.12751 278 268.13764 274.5894 96.12 26312.53 273.76 2015-07-07 00:00:00 269.32707 272.16381 265 265.36 29.65 7908.07 266.75 2015-07-08 00:00:00 265.36002 276.32316 265.36 270.04031 35.21 9466.89 268.88 2015-07-09 00:00:00 270.554 275.66538 267.39002 271.99975 34.74 9433.01 271.55 2015-07-10 00:00:00 268.95604 297 268.95604 284.54 167.37 47710.54 285.05 2015-07-11 00:00:00 288.82289 298.98683 283.05827 293.59999 71.96 21118.42 293.49 2015-07-12 00:00:00 291.69256 316.01249 291.69255 310.7575 143.2 43901.92 306.58 2015-07-13 00:00:00 309.80751 310.58156 269 290.181 332.85 97181.48 291.97 2015-07-14 00:00:00 293.07 295.97251 286.78751 288.70809 36.26 10551.46 290.96 2015-07-15 00:00:00 288.77131 293.7899 285.83994 285.83994 10.41 3009.99 289.1 2015-07-16 00:00:00 289.44823 292 273.40259 276.85939 53.22 14883.79 279.66 2015-07-17 00:00:00 281.08639 281.30712 275.515 280.38 4.54 1265.01 278.76 2015-07-18 00:00:00 281.0028 281.69369 274.92386 278.01 14.07 3936.1 279.7 2015-07-19 00:00:00 279.33139 279.57307 274.31656 275.54 0.47 129.94 275.03 2015-07-20 00:00:00 277.26347 280.40143 276.72252 277.56408 83.54 23284.96 278.72 2015-07-21 00:00:00 279.41478 281.40693 276.4525 277.48 21.25 5937.94 279.38 2015-07-22 00:00:00 276.666 279.38271 275.31 276.975 59.57 16493.29 276.89 2015-07-23 00:00:00 278.3975 278.3975 276.02902 276.89 24.71 6839.86 276.76 2015-07-24 00:00:00 276.18001 290 276.18001 289.26089 41.54 11881.61 285.99 2015-07-25 00:00:00 286.69717 291.8117 286.67015 288.91613 27.56 7968.75 289.15 2015-07-26 00:00:00 288.69692 293.8545 287.83081 291.28494 8.72 2523.88 289.42 2015-07-27 00:00:00 293.36615 296.10159 286.55237 296.10159 11.07 3221.81 291.01 2015-07-28 00:00:00 295.737 296.80402 287 293.56002 57.37 16810.58 293.01 2015-07-29 00:00:00 293.51367 293.51367 280.00001 291.61259 29.31 8490.14 289.71 2015-07-30 00:00:00 288.56174 289.235 280.00001 288 31.24 8966.37 286.99 2015-07-31 00:00:00 285.34906 293.47977 280.00001 293.47977 40.84 11800.21 288.95 2015-08-01 00:00:00 290.25283 292 277.12003 283.2674 63.84 18130.09 284 2015-08-02 00:00:00 285.0035 289.88983 277.9052 283.8413 0.9 252.39 280.82 2015-08-03 00:00:00 285.4046 285.51 280.57 283.87017 18.34 5203.95 283.7 2015-08-04 00:00:00 282.70008 287.68162 280.53092 287.67861 21.61 6096.19 282.14 2015-08-05 00:00:00 284.505 287.77 281.00001 281.00001 36.89 10480.68 284.13 2015-08-06 00:00:00 281 286.95751 278.60106 278.66964 13.81 3904.38 282.67 2015-08-07 00:00:00 278.67 290 274.15182 280.85541 62.79 17684.82 281.67 2015-08-08 00:00:00 280.28011 283.77999 259.20268 264.2 29.3 7896.3 269.5 2015-08-09 00:00:00 264.19997 269.76927 258 269.76927 14.82 3889.55 262.39 2015-08-10 00:00:00 262.49 273.88 262.49 266.84753 19.71 5253.16 266.55 2015-08-11 00:00:00 264.2 270 260 270 99.12 26191.26 264.23 2015-08-12 00:00:00 268.97047 270 265.48598 267.0254 61.31 16454.95 268.39 2015-08-13 00:00:00 267.47934 268 261.6437 265.19999 138.98 36955.57 265.91 2015-08-14 00:00:00 265.19999 270 262.00638 268 368.64 98550.79 267.34 2015-08-15 00:00:00 268.32981 269.21723 265.22 265.22 164.33 43768.08 266.34 2015-08-16 00:00:00 265.22 270 257.0064 260.41942 265.97 69861.71 262.67 2015-08-17 00:00:00 261.5 263.12 257.5721 258.6391 86.53 22567.47 260.8 2015-08-18 00:00:00 259.0784 259.93483 188.10761 223.00277 683.2 164204.79 240.35 2015-08-19 00:00:00 204.39327 245 204.39327 230.084 239.39 55933.81 233.66 2015-08-20 00:00:00 230.084 238.70954 229.0338 236.8741 508.1 119816.61 235.81 2015-08-21 00:00:00 236.99999 238.70966 232.61804 234.28494 148.24 34871.31 235.23 2015-08-22 00:00:00 235.012 235.31862 223.09997 231.99031 160.88 36636.76 227.73 2015-08-23 00:00:00 232.37909 232.37909 226.07 228.13041 52.24 12000.52 229.72 2015-08-24 00:00:00 226.23081 227.19522 209.78753 212.70097 393.07 85476.48 217.46 2015-08-25 00:00:00 211.85102 235.98998 204.01 224.49439 433.91 94875 218.65 2015-08-26 00:00:00 225.8616 243.3788 223.11341 226.38149 154.69 35824.96 231.6 2015-08-27 00:00:00 228.2424 233 225.30789 226.011 172.05 39260.76 228.2 2015-08-28 00:00:00 225.3427 237.9801 222.5718 232.6416 264.38 61080.91 231.04 2015-08-29 00:00:00 233.0357 234.97411 228.95384 230.77732 99.85 23187.89 232.23 2015-08-30 00:00:00 231.72 233.10008 226.67792 228.95377 60.63 13895.7 229.19 2015-08-31 00:00:00 228.84 233.51 225.9989 230.92 98.38 22532.12 229.03 2015-09-01 00:00:00 231.0852 231.12 226.87 229.49 101.22 23140.23 228.62 2015-09-02 00:00:00 229.49 232.99117 226.81932 230.04 191.18 43770.01 228.95 2015-09-03 00:00:00 229.14001 231.13283 226.17 226.9388 291.8 66726.6 228.67 2015-09-04 00:00:00 226.9796 231.79 226.55001 231.01 151.63 34833.34 229.73 2015-09-05 00:00:00 231.0099 236.9999 230.24725 236.3209 173.97 40897.54 235.09 2015-09-06 00:00:00 237 243.37667 237 241.98999 112.16 26935.14 240.14 2015-09-07 00:00:00 240.3301 242.7792 239.13181 241.07 148.82 35789.75 240.49 2015-09-08 00:00:00 240.35001 246.51 240.35 243.2677 253.52 61799 243.77 2015-09-09 00:00:00 242.56 244.9708 238.18137 239.01 202.54 48590.2 239.91 2015-09-10 00:00:00 240.1 240.4586 236.99 238.1631 35.13 8377.96 238.52 2015-09-11 00:00:00 239.97 242.11885 238.84814 242.11885 128.37 30964.83 241.21 2015-09-12 00:00:00 239.45001 241.6 233.67 235.78 55.16 13106.9 237.62 2015-09-13 00:00:00 235.5114 236.96 228.68 230 135.96 31398.66 230.94 2015-09-14 00:00:00 230 232.638 226.32 230.6536 418.29 95996.98 229.5 2015-09-15 00:00:00 230.6536 232.32408 228.6 230.79412 122.09 28194.83 230.93 2015-09-16 00:00:00 229.35 232.19999 226.91 229.08477 65.83 15123.25 229.73 2015-09-17 00:00:00 229.99 236 227.88 233.37 43.24 9995.16 231.15 2015-09-18 00:00:00 232.78 235.49999 231.92 232.8278 62.93 14686.32 233.37 2015-09-19 00:00:00 231.62638 233.29 230 231.61 71.09 16421.12 230.98 2015-09-20 00:00:00 230.55101 231.97 230.17 231.44 1.57 362.63 230.61 2015-09-21 00:00:00 230.01 231.49 226.95 227.171 31.97 7310.41 228.66 2015-09-22 00:00:00 226.3 233.85819 223.1 228.6 155.16 35618.81 229.57 2015-09-23 00:00:00 230.36137 231.07552 228.23299 230.24 101.29 23342.2 230.44 2015-09-24 00:00:00 229.71 234.995 229.71 231.7824 41.49 9634.08 232.22 2015-09-25 00:00:00 233.463 237.19999 232.35515 236 142.01 33262.88 234.23 2015-09-26 00:00:00 234.01 235.77546 233.46 233.49 52.56 12368.23 235.31 2015-09-27 00:00:00 233.37 234 230.62 230.62 29.87 6925.37 231.86 2015-09-28 00:00:00 233.996 239.97 233.996 238.488 121.69 28949.62 237.89 2015-09-29 00:00:00 238.33273 240 235.0046 238.01963 94.54 22474.56 237.71 2015-09-30 00:00:00 236.04 237.91999 235.00002 236 40.92 9670.08 236.3 2015-10-01 00:00:00 235.6 238 234.58813 237.8 36.27 8566.63 236.17 2015-10-02 00:00:00 236.46 239.85654 236.42883 236.42883 71.13 16979.76 238.72 2015-10-03 00:00:00 236.48 238.8 236.46 238.8 18.64 4416.43 236.91 2015-10-04 00:00:00 238 239.94586 237.6 238.96704 9.32 2217.93 238.01 2015-10-05 00:00:00 237.634 240.44219 237.16401 239.48001 84.79 20286.66 239.27 2015-10-06 00:00:00 240.26001 248.38999 239.72001 244.53 87.21 21143.74 242.44 2015-10-07 00:00:00 246 247.19999 234.55 241.21889 131.57 31824.7 241.88 2015-10-08 00:00:00 243.646 244.73 233 242.7 112.92 27358.48 242.27 2015-10-09 00:00:00 242.52 244.87149 241.74515 241.74515 110.72 26910.18 243.04 2015-10-10 00:00:00 243.55005 245.64004 243.21004 245.64004 6.25 1532.83 245.31 2015-10-11 00:00:00 245.70007 247.12 245.05544 245.11008 43.18 10613.86 245.81 2015-10-12 00:00:00 246.689 247.11 244.00006 245.61063 28.36 6985.56 246.28 2015-10-13 00:00:00 245.2844 249.50999 244.01 249 118.5 29287.2 247.14 2015-10-14 00:00:00 249.99999 253.6601 241 253.638 100.17 24927.02 248.84 2015-10-15 00:00:00 254 255 251.86004 253.5587 105.35 26800.4 254.4 2015-10-16 00:00:00 254.27414 268.50765 253.00001 258 272.76 70923.88 260.02 2015-10-17 00:00:00 260.97009 270.99943 260.97009 270 96.85 25817.08 266.55 2015-10-18 00:00:00 265.2 267.60998 251 251 63.87 16662.05 260.87 2015-10-19 00:00:00 258.86 265.734 258.86 264.06003 23.87 6301.2 264.02 2015-10-20 00:00:00 264.9 270 264 270 144.12 38589.41 267.76 2015-10-21 00:00:00 269.42374 270.73997 264.57 266.59313 178.93 47905.7 267.74 2015-10-22 00:00:00 266.21318 278 263.73009 274.19999 70.23 18997.35 270.51 2015-10-23 00:00:00 270 279.31107 270 276.6418 100.39 27782.19 276.74 2015-10-24 00:00:00 277.8 283.56878 277.8 283.37508 76.26 21401.2 280.63 2015-10-25 00:00:00 284.96999 294.475 282.44 282.44 115.1 33196.52 288.42 2015-10-26 00:00:00 284.40969 286 280.64454 285.25 70.39 20035.07 284.62 2015-10-27 00:00:00 285.4196 296.31 285.239 292.5071 248.21 72733.75 293.03 2015-10-28 00:00:00 294.41245 305 290.00002 298 142.9 42576.89 297.94 2015-10-29 00:00:00 297.01 317.84465 296.4 312.11121 126.22 39002.67 309 2015-10-30 00:00:00 312.026 333 311.7704 325 329.36 105973.54 321.76 2015-10-31 00:00:00 325.75 331 306.1304 306.1304 56.65 18007.94 317.89 2015-11-01 00:00:00 313.46084 320 304.69003 320 57.39 18174.93 316.67 2015-11-02 00:00:00 320 360 314 358.16998 190.48 63571.27 333.74 2015-11-03 00:00:00 349.49896 418.97 307.23 397.76999 388.88 145834.56 375.01 2015-11-04 00:00:00 398.8904 489.99 368.48525 408.96258 426.16 182594.75 428.46 2015-11-05 00:00:00 395.24652 438.71737 341 380 193.92 76195.13 392.91 2015-11-06 00:00:00 382.0235 390 346.34009 362.06 96.24 35613.78 370.05 2015-11-07 00:00:00 372.89997 389.81 368 383.89 53.7 20346.73 378.88 2015-11-08 00:00:00 374.08774 385 352 371.7638 76.56 28486.59 372.09 2015-11-09 00:00:00 371.36138 379 350 367 52.95 19447.51 367.3 2015-11-10 00:00:00 367 378.99 327.26001 338 123.72 42770.85 345.72 2015-11-11 00:00:00 338 341 300 304.80001 140.33 43916.04 312.96 2015-11-12 00:00:00 309.197 341 301.56 336 184.05 59254.67 321.95 2015-11-13 00:00:00 329.04 340.1788 326.5 336.9484 114.88 38186.35 332.41 2015-11-14 00:00:00 337.92176 339.47 326.03001 329.7431 51.79 17139.67 330.97 2015-11-15 00:00:00 330.69427 333.73999 315.00001 315.00001 73.53 23667.24 321.86 2015-11-16 00:00:00 315.9809 330 315.70073 321.90688 83.01 26978.29 324.98 2015-11-17 00:00:00 329.65 336.88999 329.65 330 87.43 29048.9 332.26 2015-11-18 00:00:00 330 334.74999 326.00001 326.50003 59.65 19693.78 330.15 2015-11-19 00:00:00 332.7 332.70988 323.07088 326.25999 46.07 15188.76 329.72 2015-11-20 00:00:00 323.07088 323.07088 310 317.21 78.94 25133.67 318.37 2015-11-21 00:00:00 319.97584 324.37 319.97584 322.8 4.57 1474.16 322.43 2015-11-22 00:00:00 325 325 319.03328 322.85 36.66 11885.94 324.2 2015-11-23 00:00:00 320 323.5 319 322.68425 68.89 22165.9 321.78 2015-11-24 00:00:00 319 325 316.01323 323.48 349.52 112951.91 323.16 2015-11-25 00:00:00 323.3 330 317.57001 329.69 175.52 56934.61 324.37 2015-11-26 00:00:00 329.70784 370 329.7 350.55 136.62 47432.14 347.18 2015-11-27 00:00:00 351.51 364 350.53001 360 83.17 29866.42 359.09 2015-11-28 00:00:00 354 359 350.27786 356.49998 54.91 19410.05 353.5 2015-11-29 00:00:00 357.43899 373.76998 353.03001 370.39 87.7 31604.88 360.38 2015-11-30 00:00:00 370.39 380.67998 370.39 378.49993 79.73 30025.12 376.57 2015-12-01 00:00:00 377.68718 378.47 355 361.582 442.08 161176.46 364.59 2015-12-02 00:00:00 362.4066 362.4066 349.20001 358.69 228.56 81306.58 355.74 2015-12-03 00:00:00 359.46 370 356.988 361.298 1144.63 416116.89 363.54 2015-12-04 00:00:00 363.6827 365.0826 357.48405 364.93447 50.81 18398.1 362.07 2015-12-05 00:00:00 364.32 390.58431 363.93001 387.65 205.33 77121.3 375.59 2015-12-06 00:00:00 391.37999 404.21397 386.01 387.6548 170.32 67218.79 394.66 2015-12-07 00:00:00 386.4955 398 384.07 395.3 241.35 94455.8 391.37 2015-12-08 00:00:00 391.88 415 388.52 415 259.51 102494.17 394.95 2015-12-09 00:00:00 414.97999 420 404 416.33 265.76 109723.05 412.86 2015-12-10 00:00:00 417.27 420 410.01286 416 233.12 96664.97 414.66 2015-12-11 00:00:00 417.83305 445 417.83305 443.119 461.36 197948.3 429.06 2015-12-12 00:00:00 443.119 463.99999 407.13518 431 238.99 102892.5 430.53 2015-12-13 00:00:00 427.48657 438 418.36999 432 40.15 17300.58 430.86 2015-12-14 00:00:00 430 445 426.21 442 302.07 132182.18 437.59 2015-12-15 00:00:00 443 464.98 430.01 464.98 187.28 84838.93 453.01 2015-12-16 00:00:00 461.60483 461.63003 441 453.6486 183.79 82913.12 451.12 2015-12-17 00:00:00 450.3476 459.15315 445.00001 451.03435 67.71 30635.48 452.43 2015-12-18 00:00:00 455 467.69074 452.27193 464.97099 92.7 43132.99 465.3 2015-12-19 00:00:00 464.76094 464.96 455 458.01 52.99 24290.27 458.39 2015-12-20 00:00:00 458.9 460.48999 436 441.22 166.61 74548.5 447.44 2015-12-21 00:00:00 442 446.95575 426.69595 441.74999 193.74 85212.52 439.83 2015-12-22 00:00:00 440.56114 444.25 434.29292 437.69 40.92 17978.4 439.39 2015-12-23 00:00:00 437.7 445.99 435.46883 444.83 66.45 29423.29 442.81 2015-12-24 00:00:00 443.99 458 443.99 452.71225 60.26 27236.09 451.97 2015-12-25 00:00:00 455.33901 457.95 451.12 457.83999 4.07 1852.88 455.62 2015-12-26 00:00:00 451.12 451.12 409 417.47 216.29 91148.13 421.41 2015-12-27 00:00:00 413 429.72 409.40689 427.29 26.98 11401 422.54 2015-12-28 00:00:00 427.29 429.36 418.78109 424.3 108.75 46308.47 425.83 2015-12-29 00:00:00 421.09481 432.5 420.3989 430.95 148.26 63710.46 429.71 2015-12-30 00:00:00 433.3 434.99999 420 424.30871 48.79 20885.95 428.12 2015-12-31 00:00:00 424.45 431.31 416.60843 431.31 80.65 34143.68 423.34 About We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have. Help About Advertise on Bitcoincharts Information for exchanges Backlink Banners Markets API © bitcoincharts.com