2015-01-11 00:00:00	277.42	281.99	267.79	271.68	3172.2	872504.38	275.05
2015-01-12 00:00:00	271.83	276.45	267.93	271.64	3965.69	1081287.26	272.66
2015-01-13 00:00:00	271.65	272.62	213.56	218.26	6518.91	1535326.76	235.52
2015-01-14 00:00:00	217.94	220.01	162.67	177.97	7680.75	1504927.62	195.94
2015-01-15 00:00:00	177.9	224.98	176.24	209.06	6742.18	1396149.81	207.08
2015-01-16 00:00:00	209.05	221.69	201.51	208.92	5533.18	1171799.36	211.78
2015-01-17 00:00:00	208.89	213.66	195.79	199.76	4687.13	940820.59	200.72
2015-01-18 00:00:00	200.02	223	194.64	212.71	1453.63	309474.53	212.9
2015-01-19 00:00:00	214.13	219.59	205.95	215.17	6191.79	1315610.71	212.48
2015-01-20 00:00:00	215.17	217.45	206.48	212.36	6755.43	1431082.16	211.84
2015-01-21 00:00:00	212.28	231.85	211.38	229.82	6555.06	1426744.1	217.66
2015-01-22 00:00:00	229.82	240	227.31	234.72	7921.19	1849596.18	233.5
2015-01-23 00:00:00	234.76	235.4	225.02	232.93	5634.53	1297123.04	230.21
2015-01-24 00:00:00	232.88	248.19	230.96	246.76	4544.7	1096048.32	241.17
2015-01-25 00:00:00	246.84	256.07	243.36	253.33	5108.63	1272700.59	249.13
2015-01-26 00:00:00	253.29	311.51	253.29	271.53	9949.14	2805663.91	282
2015-01-27 00:00:00	271.51	273.84	252.5	264.12	5878.36	1544890.07	262.81
2015-01-28 00:00:00	264.15	270.98	232.43	238.65	6533.87	1650623.27	252.63
2015-01-29 00:00:00	238.77	242.21	221.82	233.76	8079.29	1888909.15	233.8
2015-01-30 00:00:00	233.76	247.26	228.19	230.24	6767.13	1596494.54	235.92