2015-01-22 00:00:00	228.05	242	225.29	234.7	57343.01	13407572.76	233.81
2015-01-23 00:00:00	234.7	236.98	225.13	233.12	40153.1	9254855.47	230.49
2015-01-24 00:00:00	233.37	249.77	229.03	248.66	40097.04	9697340.83	241.85
2015-01-25 00:00:00	248.94	259.39	245	254.73	54049.08	13591924.31	251.47
2015-01-26 00:00:00	254.72	315	254.65	276.01	205992.02	58306610.88	283.05
2015-01-27 00:00:00	276.01	280.37	250	265.09	81712.87	21497367.47	263.08
2015-01-28 00:00:00	265.55	269.97	226.35	234.5	87045.98	21426472.27	246.15
2015-01-29 00:00:00	234.49	239.33	220	233.01	60106.92	13873298.21	230.81
2015-01-30 00:00:00	233.7	243.89	224.22	226.44	51255.89	11863795.75	231.46
2015-01-31 00:00:00	226.45	234.03	213.1	215.8	48931.51	11005928.26	224.93
2015-02-01 00:00:00	215.91	233.32	211.02	226.92	55663.96	12297042.91	220.92
2015-02-02 00:00:00	226.86	247.5	222.5	238.99	52340.34	12111898.33	231.41
2015-02-03 00:00:00	238.86	248.42	222.66	227.96	81380.3	19240792.04	236.43
2015-02-04 00:00:00	227.81	233	220.23	227.78	44325.99	10013343.21	225.9
2015-02-05 00:00:00	227.78	228.8	210.12	216.47	37872.25	8325553.51	219.83
2015-02-06 00:00:00	216.43	225.88	215	222.65	35652.28	7872656.49	220.82
2015-02-07 00:00:00	222.66	239.78	222.66	228.8	35471.84	8103983.22	228.46
2015-02-08 00:00:00	228.8	232.9	221.1	223.85	26127.26	5925941.88	226.81
2015-02-09 00:00:00	224.13	225.98	215.33	220.48	48175.35	10597812.27	219.98
2015-02-10 00:00:00	220.48	223.88	214	220.87	29287.58	6406149.46	218.73
2015-02-11 00:00:00	220.75	224.4	218.1	219.8	19279.65	4266580.6	221.3
2015-02-12 00:00:00	219.8	223.2	217.8	222.55	19995.11	4413563.04	220.73
2015-02-13 00:00:00	222.39	242.5	221.46	236.13	68319.6	15985512.67	233.98
2015-02-14 00:00:00	235.8	261.3	235.51	257	80559.73	20117050.41	249.72
2015-02-15 00:00:00	257.01	268.54	228.2	235.88	103145.3	25478127.15	247.01
2015-02-16 00:00:00	235.34	243.65	228.62	233.5	47236.52	11146672.6	235.98
2015-02-17 00:00:00	233.5	246.28	231.5	244	40898.79	9817186.92	240.04
2015-02-18 00:00:00	243.82	244.99	231.01	236.27	39347.73	9338691.65	237.34
2015-02-19 00:00:00	236.26	243.42	234.97	240	23848.06	5709455.99	239.41
2015-02-20 00:00:00	240.2	248.98	238.95	244.5	31341.13	7655137.61	244.25
2015-02-21 00:00:00	244.51	247.73	243.28	245.54	16187.37	3972390.48	245.4
2015-02-22 00:00:00	245.53	247.78	232.1	236.5	33576.5	8013827.55	238.67
2015-02-23 00:00:00	236.5	241	232.61	239.4	23852.27	5657233.65	237.18
2015-02-24 00:00:00	239.33	240.99	236.7	239.73	16615.81	3973261.12	239.13
2015-02-25 00:00:00	239.95	240.83	235.53	237.99	13529.63	3219411.96	237.95
2015-02-26 00:00:00	237.98	238.33	233.62	236.93	18687.25	4417585.08	236.4
2015-02-27 00:00:00	236.93	262.8	236.64	255.05	69855.13	17686987.02	253.2
2015-02-28 00:00:00	255.06	257.4	251.25	255.7	17286.15	4396800.28	254.35
2015-03-01 00:00:00	255.7	266.91	245.65	262.4	47597.42	12162953.4	255.54
2015-03-02 00:00:00	262.47	279.61	258.98	277.41	67168.44	17991043.15	267.85
2015-03-03 00:00:00	277.3	294	267.04	283.75	81226.4	22626555.47	278.56
2015-03-04 00:00:00	283.8	285.99	267	273.33	71521.59	19874882.51	277.89
2015-03-05 00:00:00	272.92	284.99	262	277.69	66108.88	17974279.13	271.89
2015-03-06 00:00:00	277.69	279.75	268.8	273.36	40276.57	11023507.15	273.7
2015-03-07 00:00:00	273.27	280.76	270.55	276.97	22856.95	6307498.4	275.96
2015-03-08 00:00:00	276.98	278.68	271.61	275.59	13853.79	3817423.12	275.55
2015-03-09 00:00:00	275.58	295	275.01	291	62908.38	17995712.68	286.06
2015-03-10 00:00:00	291.04	303.96	289.03	292.62	67389.78	19939924.26	295.89
2015-03-11 00:00:00	292.64	298.75	291	296.7	25811.09	7611153.34	294.88
2015-03-12 00:00:00	296.6	298.8	291.04	295.55	27275.5	8055560.83	295.34
2015-03-13 00:00:00	295.52	295.91	282.13	283.19	46670.65	13520593.44	289.7
2015-03-14 00:00:00	283.18	287.6	281.36	282.6	23009.62	6539745.43	284.22
2015-03-15 00:00:00	282.54	287.8	281.59	286.9	13427.52	3829300.67	285.18
2015-03-16 00:00:00	286.71	295.2	286.45	291.22	22313.42	6506118.3	291.58
2015-03-17 00:00:00	291.24	292.9	281.56	285.25	22235.37	6408430.76	288.21
2015-03-18 00:00:00	285.11	285.25	248	257.21	89923.42	24020508.07	267.12
2015-03-19 00:00:00	257.2	269.5	246.98	261.98	78451.54	20261007	258.26
2015-03-20 00:00:00	261.7	267	259.36	262.19	16197.48	4249218.41	262.34
2015-03-21 00:00:00	262.18	263.01	255.1	260.47	15082.65	3911208.55	259.32
2015-03-22 00:00:00	260.6	270.8	259.74	268.82	18263.49	4841942.66	265.12
2015-03-23 00:00:00	268.6	271.5	262	267.23	23532.38	6285105.3	267.08
2015-03-24 00:00:00	267.31	268.4	241.39	246	64117.87	16083186.3	250.84
2015-03-25 00:00:00	246	250.95	235.7	246.29	53254.53	12984019.64	243.81
2015-03-26 00:00:00	246.29	255	244.5	249.33	33260.97	8325531.26	250.31
2015-03-27 00:00:00	249.21	250.45	245.23	246.5	22731.11	5629144.98	247.64
2015-03-28 00:00:00	246.5	255.96	246.49	252.95	17724.69	4469541.56	252.16
2015-03-29 00:00:00	252.9	253.01	238.89	242.74	31825.77	7785640.45	244.63
2015-03-30 00:00:00	242.9	250.98	236.24	247.93	30725.36	7537267.47	245.31
2015-03-31 00:00:00	247.93	248.8	242	244.51	22340.6	5475229.45	245.08
2015-04-01 00:00:00	244.56	248.71	239.21	246.93	23555.27	5755617	244.35
2015-04-02 00:00:00	247.07	254.94	243	253.23	26215.54	6551450.96	249.91
2015-04-03 00:00:00	253.33	256.49	250.31	254.24	28294.99	7169805.27	253.39
2015-04-04 00:00:00	254.24	255.7	250.32	253.6	9459	2390124.08	252.68
2015-04-05 00:00:00	253.7	261.25	251.55	260.5	23998.87	6180785.53	257.54
2015-04-06 00:00:00	260.75	262.45	253.4	255.73	20821.29	5359107.89	257.39
2015-04-07 00:00:00	255.62	257.9	253.01	253.7	10602.25	2706156.01	255.24
2015-04-08 00:00:00	253.7	254.99	242.72	244.92	39627.09	9804491.28	247.42
2015-04-09 00:00:00	244.94	246.79	236.5	243.58	22642.24	5489603.97	242.45
2015-04-10 00:00:00	243.56	243.74	230.75	236.12	37332.56	8808599.14	235.95
2015-04-11 00:00:00	236.12	240.58	233.72	236.86	17745.94	4207682.82	237.11
2015-04-12 00:00:00	236.83	238.7	232.38	236.38	10100.95	2387064.73	236.32
2015-04-13 00:00:00	236.21	237.7	220.14	224.9	47137.09	10696302.8	226.92