2015-01-22 00:00:00	1400.78	1475.99	1392	1433.99	229139.02	326884954.65	1426.58
2015-01-23 00:00:00	1433.98	1442.21	1360	1426.5	233974.63	330208565.94	1411.3
2015-01-24 00:00:00	1426.55	1530.62	1410	1523.53	205188.06	301304161.54	1468.43
2015-01-25 00:00:00	1523.53	1575	1490	1546.67	196004.58	299292751.17	1526.97
2015-01-26 00:00:00	1546.29	1911.7	1546.28	1676.22	441128.91	763793561.99	1731.45
2015-01-27 00:00:00	1676.22	1708	1544	1625.88	270182.01	436066117.88	1613.97
2015-01-28 00:00:00	1626.65	1665	1434.96	1469.69	154990.87	243811917.34	1573.07
2015-01-29 00:00:00	1471.22	1492	1373.02	1441.32	287741.04	417319911.64	1450.33
2015-01-30 00:00:00	1442	1515	1398.01	1413.48	224764.89	323888943.06	1441.01
2015-01-31 00:00:00	1413.38	1458	1334.6	1342.19	207782.21	294104105.15	1415.44
2015-02-01 00:00:00	1346.06	1453	1309.89	1416.1	179264.7	242717402.44	1353.96
2015-02-02 00:00:00	1416.1	1513	1380.31	1485.17	196711.53	278222892.89	1414.37
2015-02-03 00:00:00	1484.85	1549.96	1400	1418.77	266492.94	395115249.69	1482.65
2015-02-04 00:00:00	1418.76	1433.51	1367.5	1415	159511.37	223920063.37	1403.79
2015-02-05 00:00:00	1415.16	1423.3	1330	1347.56	161276.25	223994425.35	1388.89
2015-02-06 00:00:00	1347	1411	1343.1	1388.58	214389.79	294405505.42	1373.23
2015-02-07 00:00:00	1388.58	1437.11	1382.66	1414.64	181187.4	255005462.21	1407.41
2015-02-08 00:00:00	1414.86	1424.58	1365	1385.68	151887.02	212143596.86	1396.72
2015-02-09 00:00:00	1385.68	1400	1351	1368.78	135717.59	186741815.56	1375.96
2015-02-10 00:00:00	1368.77	1383.89	1338.02	1367.16	129045.5	175560873.92	1360.46
2015-02-11 00:00:00	1367.18	1398.78	1352.22	1364.24	131464.67	180914774.93	1376.15
2015-02-12 00:00:00	1364.24	1379.69	1348	1372.57	105309.82	143574953.09	1363.36
2015-02-13 00:00:00	1372.57	1495	1369.52	1465.37	226712.17	328159483.71	1447.47
2015-02-14 00:00:00	1465.57	1628.21	1464.64	1608.78	226250.64	345886087.18	1528.77
2015-02-15 00:00:00	1608.12	1666	1407.36	1458.55	335800.59	515844055.13	1536.16
2015-02-16 00:00:00	1457.77	1500	1419.01	1455.48	272736.27	397271238.14	1456.61
2015-02-17 00:00:00	1455.02	1599	1441.69	1513.34	234508.57	348594346.76	1486.49
2015-02-18 00:00:00	1513.17	1528.5	1440.01	1470.28	181285.16	270699971.63	1493.23
2015-02-19 00:00:00	1470.28	1514.07	1463.92	1493.54	159249.03	236085704.52	1482.49
2015-02-20 00:00:00	1493.55	1542.7	1490	1518.8	126913.58	192381819.7	1515.85
2015-02-21 00:00:00	1518.78	1543.21	1508.16	1521.3	137833.48	209863636.4	1522.59
2015-02-22 00:00:00	1521.3	1536.81	1455	1468.91	142698.14	213962403.26	1499.41
2015-02-23 00:00:00	1469.8	1495.42	1450	1488.66	122959.36	181125681.61	1473.05
2015-02-24 00:00:00	1488.76	1496.5	1474	1490.12	127796.52	189842432.58	1485.51
2015-02-25 00:00:00	1490.12	1493.94	1460	1479.3	138942.53	205753568.9	1480.85
2015-02-26 00:00:00	1479.3	1485	1460.02	1480.04	85328.22	125878615.97	1475.23
2015-02-27 00:00:00	1480.04	1638.27	1476.5	1592.53	202171.98	320220379.14	1583.9
2015-02-28 00:00:00	1592.21	1604.58	1564.99	1600.06	162873.82	258293366.23	1585.85
2015-03-01 00:00:00	1601.68	1645	1541	1628.5	113818.37	180428354.79	1585.23
2015-03-02 00:00:00	1629.47	1737	1616	1723.78	148226.53	244297425.3	1648.14
2015-03-03 00:00:00	1723.78	1796.48	1672.02	1762.2	146258.84	252755977.54	1728.14
2015-03-04 00:00:00	1762.21	1775	1669.96	1705.95	153456.84	267084512.13	1740.45
2015-03-05 00:00:00	1705.7	1750	1651	1720.57	179018.72	303405014.17	1694.82
2015-03-06 00:00:00	1720.57	1735.09	1682	1697.52	190948.84	324830458.47	1701.14
2015-03-07 00:00:00	1696.98	1730.99	1677	1716.77	160794.18	273474061.65	1700.77
2015-03-08 00:00:00	1716.74	1729.15	1692.01	1710.27	108197.97	185058632.96	1710.37
2015-03-09 00:00:00	1709.99	1822	1703.81	1801.94	201505.46	353639213.38	1754.99
2015-03-10 00:00:00	1801.94	1877	1799.93	1826.22	206932.86	379625569.61	1834.53
2015-03-11 00:00:00	1826.19	1866.97	1813.3	1851.99	169556.16	311365781.25	1836.36
2015-03-12 00:00:00	1851.99	1857.97	1823.52	1836.74	138442.11	254896762.14	1841.18
2015-03-13 00:00:00	1836.28	1840	1789.01	1789.01	151972.66	276555186.84	1819.77
2015-03-14 00:00:00	1789.01	1794	1752.5	1759.56	177428.36	314949136.44	1775.08
2015-03-15 00:00:00	1759.48	1799.99	1757.75	1787.26	128894.74	229140043.38	1777.73
2015-03-16 00:00:00	1787.36	1839	1785.49	1823.02	138260.88	251950531.32	1822.28
2015-03-17 00:00:00	1823.48	1830	1780.25	1787.26	107438.86	194343997.93	1808.88
2015-03-18 00:00:00	1787.26	1792.15	1553.13	1594.53	185660.57	315604892.57	1699.9
2015-03-19 00:00:00	1594.53	1644.02	1525	1615.81	284228.07	454696408.72	1599.76
2015-03-20 00:00:00	1615.81	1644.83	1609	1623.04	125461.46	203440956.02	1621.54
2015-03-21 00:00:00	1623.03	1627.98	1573.14	1609.31	147187.67	236752591.67	1608.51
2015-03-22 00:00:00	1609.04	1667.98	1599.55	1657.26	145956.56	236558872.19	1620.75
2015-03-23 00:00:00	1657.07	1680	1611.01	1646	160707.67	265709803.16	1653.37
2015-03-24 00:00:00	1646	1650.77	1486.05	1514.17	198067.73	312171682.37	1576.09
2015-03-25 00:00:00	1512.41	1544.65	1445	1524.99	230501.51	349303099.8	1515.4
2015-03-26 00:00:00	1524.33	1584.01	1510	1543.6	244565.57	376903405.95	1541.11
2015-03-27 00:00:00	1543.78	1547.81	1511.12	1527.16	93037.84	142527314.85	1531.93
2015-03-28 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-03-29 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-03-30 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-03-31 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-01 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-02 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-03 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-04 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-05 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-06 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-07 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-08 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-09 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-10 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-11 00:00:00	1.7e+308	1.7e+308	1.7e+308	1.7e+308	Infinity	Infinity	Infinity
2015-04-12 00:00:00	1461.37	1474.81	1457.64	1460.63	30747.33	44979264.28	1462.87
2015-04-13 00:00:00	1460.35	1472.5	1363.01	1385.58	94953.63	136453563.66	1437.05