2015-01-22 00:00:00	229.82	240	227.31	234.72	7921.19	1849596.18	233.5
2015-01-23 00:00:00	234.76	235.4	225.02	232.93	5634.53	1297123.04	230.21
2015-01-24 00:00:00	232.88	248.19	230.96	246.76	4544.7	1096048.32	241.17
2015-01-25 00:00:00	246.84	256.07	243.36	253.33	5108.63	1272700.59	249.13
2015-01-26 00:00:00	253.29	311.51	253.29	271.53	9949.14	2805663.91	282
2015-01-27 00:00:00	271.51	273.84	252.5	264.12	5878.36	1544890.07	262.81
2015-01-28 00:00:00	264.15	270.98	232.43	238.65	6533.87	1650623.27	252.63
2015-01-29 00:00:00	238.77	242.21	221.82	233.76	8079.29	1888909.15	233.8
2015-01-30 00:00:00	233.76	247.26	228.19	230.24	6767.13	1596494.54	235.92
2015-01-31 00:00:00	230.31	239.15	218.89	220.68	5022.62	1159809.31	230.92
2015-02-01 00:00:00	220.53	236.11	212.16	230.13	6179.62	1372574.22	222.11
2015-02-02 00:00:00	230.16	246.62	223.73	239.81	5117.74	1180895.17	230.75
2015-02-03 00:00:00	239.34	252.32	225.41	228.94	7490.27	1792801.53	239.35
2015-02-04 00:00:00	228.77	231.41	220.39	228.87	8448.63	1911157.22	226.21
2015-02-05 00:00:00	229	232.45	215.63	218.73	7768.86	1738514.26	223.78
2015-02-06 00:00:00	218.6	230	218.39	226.68	6420.81	1437766.12	223.92
2015-02-07 00:00:00	226.68	233.87	224.56	229.48	4823.06	1106444.64	229.41
2015-02-08 00:00:00	229.47	231.24	220.77	224.98	5058.84	1144728.05	226.28
2015-02-09 00:00:00	224.98	226.94	218.93	222.01	5657.68	1259656.69	222.65
2015-02-10 00:00:00	222.01	225.53	217.29	222.83	5605.03	1242397.18	221.66
2015-02-11 00:00:00	222.83	227.94	220.03	222.07	4796.77	1071802.17	223.44
2015-02-12 00:00:00	222.08	226.42	219.11	224.85	5168.68	1155238.37	223.51
2015-02-13 00:00:00	224.85	244.8	224.29	239.37	9623.44	2268834.65	235.76
2015-02-14 00:00:00	239.5	263.63	238.96	259.72	8439.76	2112124.93	250.26
2015-02-15 00:00:00	259.69	270.62	226.85	235.56	8922.63	2232473.29	250.2
2015-02-16 00:00:00	235.35	241.31	229.04	235.51	6153.89	1451829.14	235.92
2015-02-17 00:00:00	235.48	249.3	233.81	245.98	6935.99	1681548.87	242.44
2015-02-18 00:00:00	245.97	247.7	234.49	238.69	8428.06	2035454.68	241.51
2015-02-19 00:00:00	238.72	246.03	237.61	242.62	6472.86	1560990.25	241.16
2015-02-20 00:00:00	242.61	250.64	241.76	246.61	6101.57	1503252.81	246.37
2015-02-21 00:00:00	246.61	250.87	245.54	247.19	2760.46	683609.94	247.64
2015-02-22 00:00:00	247.15	249.96	236.49	237.56	3363.32	809838.7	240.79
2015-02-23 00:00:00	237.57	241.51	234.27	240.54	3897.57	927608.3	238
2015-02-24 00:00:00	240.56	243.04	238.18	242.43	3370.86	812367.52	241
2015-02-25 00:00:00	242.43	243.84	239.95	241.59	2498.56	604879.02	242.09
2015-02-26 00:00:00	241.63	242.37	236.35	238.74	3377.27	807387.2	239.07
2015-02-27 00:00:00	238.74	265.22	238.35	254.64	8571.63	2180731.21	254.41
2015-02-28 00:00:00	254.65	256.86	250.15	255.98	3431.52	870654.38	253.72
2015-03-01 00:00:00	256.04	263.86	245.4	260.65	4599.41	1166929.95	253.71
2015-03-02 00:00:00	260.68	278.52	258.59	275.86	7293.24	1937484.29	265.65
2015-03-03 00:00:00	275.94	288.86	268.71	283.34	8860.25	2459487.79	277.59
2015-03-04 00:00:00	283.27	285.36	266.09	273.63	6658.08	1860937.74	279.5
2015-03-05 00:00:00	273.63	281.7	265.59	276.82	5522.32	1502856.2	272.14
2015-03-06 00:00:00	276.9	279.33	270.41	273.09	4039.09	1104177.75	273.37
2015-03-07 00:00:00	273.03	278.27	269.62	276.17	2854.45	783701.75	274.55
2015-03-08 00:00:00	276.17	277.69	272.26	275.02	2817.09	774486.88	274.92
2015-03-09 00:00:00	275	293.77	274.1	290.2	5576.4	1589334.96	285.01
2015-03-10 00:00:00	291.32	300.84	287.89	290.02	5789.94	1696799.67	293.06
2015-03-11 00:00:00	290.12	298.01	287.64	295.83	3498.4	1028369.16	293.95
2015-03-12 00:00:00	295.81	297.73	292.05	294.08	3327.11	981039.93	294.86
2015-03-13 00:00:00	294.08	295.36	288.39	288.39	3749.07	1096184.29	292.39
2015-03-14 00:00:00	287.62	288.99	281.72	283.06	2642.53	755153.73	285.77
2015-03-15 00:00:00	282.91	287.84	282.69	287.4	1317.09	377298.41	286.46
2015-03-16 00:00:00	287.43	296.24	287.11	292.79	2925.24	857938.12	293.29
2015-03-17 00:00:00	292.85	294.16	285.88	286.92	3380.68	981296.35	290.27
2015-03-18 00:00:00	286.93	287.57	249	255.64	5800.92	1569713.55	270.6
2015-03-19 00:00:00	255.65	263.16	245.64	258.93	6085.72	1558066.82	256.02
2015-03-20 00:00:00	258.57	266.41	258.03	262.02	3384.84	887260.46	262.13
2015-03-21 00:00:00	261.86	263.46	254.25	260.14	2556.09	664057.45	259.79
2015-03-22 00:00:00	260.14	270.15	259.17	268.46	2652.99	701190.18	264.3
2015-03-23 00:00:00	268.43	271.16	261	266.52	4048.57	1082558.44	267.39
2015-03-24 00:00:00	266.44	267.72	240.02	245.25	4946.22	1244308.95	251.57
2015-03-25 00:00:00	245.25	250.58	234.41	246.88	4948.27	1213988.8	245.34
2015-03-26 00:00:00	246.99	259.45	244.89	247.5	3463.86	869985.58	251.16
2015-03-27 00:00:00	247.5	250.83	242.65	247.35	3230	801099.27	248.02
2015-03-28 00:00:00	247.22	256.88	247.22	253	2940.49	744865.64	253.31
2015-03-29 00:00:00	253	253.61	237.64	242.63	3040.01	742172.19	244.14
2015-03-30 00:00:00	242.85	249.27	236.44	246.7	4298.07	1054712.27	245.39
2015-03-31 00:00:00	246.64	248.16	240.79	243.31	4188.61	1020785.6	243.71
2015-04-01 00:00:00	243.32	249.94	242.68	248.36	3825.68	940371.09	245.81
2015-04-02 00:00:00	248.34	254.6	244.55	252.98	3858.13	963298.28	249.68
2015-04-03 00:00:00	252.94	257.32	251.91	253.63	3124.5	794262.7	254.2
2015-04-04 00:00:00	253.45	255	250.68	254.09	1839.77	465630.16	253.09
2015-04-05 00:00:00	254.09	261.16	251.74	260.34	2489.05	639154.21	256.79
2015-04-06 00:00:00	260.4	261.29	254.11	255.56	1598.64	413318.91	258.54
2015-04-07 00:00:00	255.81	256.48	253.55	253.79	4073.68	1039448.79	255.16
2015-04-08 00:00:00	253.79	254.43	240.06	243.17	7915.17	1949224.4	246.26
2015-04-09 00:00:00	242.84	246.09	237.26	243.98	4762.12	1157930.54	243.15
2015-04-10 00:00:00	243.96	244.41	232.12	237.17	5343.55	1270820.03	237.82
2015-04-11 00:00:00	237.18	244.43	234.8	236.7	3156.45	750605.62	237.8
2015-04-12 00:00:00	236.7	238.68	233.43	236.67	2256.84	534674.61	236.91
2015-04-13 00:00:00	236.69	238.59	221.53	224.45	6693.71	1550651.76	231.66