2015-01-22 00:00:00	1402	1479.98	1393	1433.98	189566.56	270794420.28	1428.49
2015-01-23 00:00:00	1433.98	1443	1375	1426.21	147691.63	208118357.57	1409.14
2015-01-24 00:00:00	1426.01	1532	1406.78	1524.16	159656.21	234538455.55	1469.02
2015-01-25 00:00:00	1524.17	1577	1486.02	1546.43	155714.41	237861571.99	1527.55
2015-01-26 00:00:00	1546.26	1930	1546.26	1676.27	396523.28	692265323.19	1745.84
2015-01-27 00:00:00	1676.27	1690	1550	1625.5	210176	338430489.09	1610.22
2015-01-28 00:00:00	1625.5	1668	1434	1470.75	172595.14	270802561.13	1569
2015-01-29 00:00:00	1470.8	1495	1370	1443.77	178919.63	257931722.18	1441.61
2015-01-30 00:00:00	1443.76	1517	1395	1412.8	154963.97	225255991.76	1453.6
2015-01-31 00:00:00	1412.64	1465	1335.6	1346.44	128534.22	181718328.65	1413.77
2015-02-01 00:00:00	1346.43	1453	1300.08	1415.57	161800.85	219634170.95	1357.44
2015-02-02 00:00:00	1415.57	1509.99	1376.51	1485.03	165699.91	235541259.41	1421.49
2015-02-03 00:00:00	1485.01	1548.02	1394.73	1418.99	205224.61	305643932.37	1489.31
2015-02-04 00:00:00	1418.75	1435.99	1363	1415.16	134103.24	187966142.01	1401.65
2015-02-05 00:00:00	1415.16	1424.98	1329.41	1346.52	114031.56	157508659.6	1381.27
2015-02-06 00:00:00	1346.52	1416.48	1344.67	1388.92	120601.01	165621121.2	1373.3
2015-02-07 00:00:00	1389.09	1437	1385	1413.11	112455.65	158439708.55	1408.91
2015-02-08 00:00:00	1413.1	1425	1361.2	1385.6	77614.45	108391305.37	1396.54
2015-02-09 00:00:00	1385.6	1399	1350	1368.57	82355.91	113187452.11	1374.37
2015-02-10 00:00:00	1368.58	1384.7	1338	1367.67	71852.83	97725616.2	1360.08
2015-02-11 00:00:00	1367.6	1398.8	1352	1364	74087.72	102137200.91	1378.6
2015-02-12 00:00:00	1364.08	1380.19	1348.32	1372.81	55696.42	75909729.03	1362.92
2015-02-13 00:00:00	1372.8	1496.3	1367.84	1465.7	159008.7	229629145.83	1444.13
2015-02-14 00:00:00	1465.8	1635	1465.65	1608.19	184772.87	285101924.8	1542.99
2015-02-15 00:00:00	1608.19	1672	1408	1460	227152.4	354975158.57	1562.72
2015-02-16 00:00:00	1460	1498	1420.01	1455.06	126250.87	184156250.78	1458.65
2015-02-17 00:00:00	1455.07	1536.59	1443	1513.12	123425.9	184001073.42	1490.78
2015-02-18 00:00:00	1513.12	1524.96	1443.2	1470.59	85642.19	127617222.41	1490.12
2015-02-19 00:00:00	1470.6	1514.68	1463.5	1494.17	61123.16	90659856.18	1483.23
2015-02-20 00:00:00	1494.17	1545.99	1489	1518.49	83835.17	127245284.01	1517.8
2015-02-21 00:00:00	1518.5	1544.27	1511	1521.45	59423.67	90601786.37	1524.68
2015-02-22 00:00:00	1521.43	1537.66	1455.1	1469.87	75885.7	113631274.82	1497.4
2015-02-23 00:00:00	1469.85	1500	1445	1488.65	56758.87	83555104.97	1472.11
2015-02-24 00:00:00	1488.7	1497.8	1473	1490.09	52323.13	77720046.44	1485.39
2015-02-25 00:00:00	1490.1	1494	1462	1476.49	49801.33	73659898.5	1479.07
2015-02-26 00:00:00	1476.49	1483.39	1457.16	1477.85	47635.65	70191315.84	1473.5
2015-02-27 00:00:00	1477.84	1645	1476.66	1592	146595.23	232299937.68	1584.64
2015-02-28 00:00:00	1592.28	1607.99	1567	1599	94293.12	149478981.99	1585.26
2015-03-01 00:00:00	1599	1650	1533.11	1629.48	98737.45	156775497.25	1587.8
2015-03-02 00:00:00	1629.47	1734.1	1612	1722.57	144224.89	238087013.68	1650.8
2015-03-03 00:00:00	1722.57	1797.09	1671	1762.48	185948.4	321526373.99	1729.12
2015-03-04 00:00:00	1762.48	1784	1660	1705.4	202092.45	351823777.26	1740.91
2015-03-05 00:00:00	1705.5	1760	1653	1722.78	163663.78	277539114.62	1695.79
2015-03-06 00:00:00	1722.77	1735.92	1680	1697.2	129413.7	220178410.6	1701.35
2015-03-07 00:00:00	1697.18	1732.7	1673.95	1716.85	89911.9	153103840.24	1702.82
2015-03-08 00:00:00	1716.84	1729.99	1690.6	1710.5	84274.57	144250016.56	1711.67
2015-03-09 00:00:00	1710.5	1823.9	1702	1806.42	188388.91	332295727.33	1763.88
2015-03-10 00:00:00	1806.3	1900.4	1804.2	1821.4	221718.76	407201890.41	1836.57
2015-03-11 00:00:00	1821.36	1870.11	1811.92	1856.17	127144.28	233925725.06	1839.84
2015-03-12 00:00:00	1856.17	1858.84	1821.15	1835.36	113866.3	209447678.58	1839.42
2015-03-13 00:00:00	1835.43	1838	1776.97	1785.27	112516.9	204448143.38	1817.04
2015-03-14 00:00:00	1784.99	1791.82	1749	1758.93	113981.46	202303447.85	1774.88
2015-03-15 00:00:00	1759.12	1790	1757.04	1787.31	59117.93	105107355.97	1777.93
2015-03-16 00:00:00	1787.29	1840.5	1785.23	1823.46	99867.18	181819835.87	1820.62
2015-03-17 00:00:00	1823.46	1832	1780	1787.78	89178.63	161400907.38	1809.86
2015-03-18 00:00:00	1787.38	1792	1551.57	1594.5	212082.62	358733587.48	1691.48
2015-03-19 00:00:00	1594.05	1642.23	1530	1615.18	247459.21	394587163.71	1594.55
2015-03-20 00:00:00	1615.76	1643.13	1606.06	1622.9	106136.48	172083185.98	1621.34
2015-03-21 00:00:00	1622.9	1628	1566.8	1609.01	104497.97	167870347.55	1606.45
2015-03-22 00:00:00	1609	1668	1603	1657.43	87800.26	142872847.56	1627.25
2015-03-23 00:00:00	1657.16	1675	1611.12	1645.97	115261.03	190400305.54	1651.91
2015-03-24 00:00:00	1645.97	1651	1477.92	1512.73	186008.19	290237066.36	1560.35
2015-03-25 00:00:00	1512.73	1550	1430.01	1525.4	245562.07	369734501.4	1505.67
2015-03-26 00:00:00	1525.35	1588	1510	1543.58	155230.86	240503979.05	1549.33
2015-03-27 00:00:00	1543.58	1551	1513.5	1527.58	117201.86	179601331.34	1532.41
2015-03-28 00:00:00	1527.5	1585.79	1526.5	1570.84	114340.19	178840325.14	1564.11
2015-03-29 00:00:00	1570.79	1572.03	1473	1507.42	130445.74	197794918.64	1516.3
2015-03-30 00:00:00	1507.42	1548.01	1468	1530.71	148096.52	225175506.35	1520.46
2015-03-31 00:00:00	1530.7	1543	1492	1511.72	103205.48	156686286.47	1518.2
2015-04-01 00:00:00	1511.72	1545	1481.28	1534.9	103549.39	156503006.15	1511.39
2015-04-02 00:00:00	1534.92	1579.09	1521.92	1568.51	110549.45	171028456	1547.08
2015-04-03 00:00:00	1568.51	1594	1559.02	1573.05	122803.13	193420491.96	1575.05
2015-04-04 00:00:00	1573.15	1580.2	1549	1570.26	67310.55	105371265.02	1565.45
2015-04-05 00:00:00	1570.15	1617	1556.6	1613.12	90023.62	142813652.88	1586.4
2015-04-06 00:00:00	1613.06	1621.39	1570	1579.25	109481.48	174826269	1596.86
2015-04-07 00:00:00	1579.17	1589	1562.64	1574.01	89425.03	140788385.98	1574.37
2015-04-08 00:00:00	1574.01	1577.5	1489	1508.99	123076.9	187854624.51	1526.32
2015-04-09 00:00:00	1509	1520	1466.01	1506.76	99946.15	150029104.34	1501.1
2015-04-10 00:00:00	1506.93	1509.99	1430	1461.64	151424.48	222741735.39	1470.98
2015-04-11 00:00:00	1461.5	1497.89	1448	1462.11	103290.17	151367323.1	1465.46
2015-04-12 00:00:00	1462.12	1470.28	1437.7	1460.45	67605.22	98741158.2	1460.56
2015-04-13 00:00:00	1460.44	1474	1365.06	1385.6	111453.49	158866511.71	1425.41