# KRAK LTC Timestamp Open High Low Close Volume (BTC) Volume (Currency) Weighted Price 2015-06-01 00:00:00 140.34 140.47514 137.33851 138.3887 4.75 659.71 138.78 2015-06-02 00:00:00 138.36 139.06714 134.1394 136.97392 7.71 1054.25 136.79 2015-06-03 00:00:00 135.78664 135.78664 132.5 135.2076 5.86 783.98 133.68 2015-06-04 00:00:00 134.69999 137 133.81981 134.8 3.92 531.09 135.55 2015-06-05 00:00:00 134.1 134.1 127 127.64298 5.88 767.15 130.49 2015-06-06 00:00:00 129.20866 129.34383 126.82035 128.62566 2.23 285.28 128.08 2015-06-07 00:00:00 128.75431 129.81432 128.1 128.9 2.53 325.54 128.71 2015-06-08 00:00:00 127.80001 129 126.94784 127.5 2.49 319.31 128.23 2015-06-09 00:00:00 127.47178 128.87113 125.82731 127.5212 3.5 446.62 127.53 2015-06-10 00:00:00 128.1 131.39999 127.9 131.39999 2.46 320.37 130.15 2015-06-11 00:00:00 130.52156 130.52156 127.87721 129.5 6.33 816.56 129.01 2015-06-12 00:00:00 129.64782 130.5 126.5822 126.5822 13.54 1750.21 129.24 2015-06-13 00:00:00 127.4 128.75374 123.48231 125.27954 6.78 847.67 125.02 2015-06-14 00:00:00 125.58717 125.58717 114.25 117.09578 28.92 3448.72 119.24 2015-06-15 00:00:00 116.54975 120 116.54975 118.8 6.83 806.99 118.22 2015-06-16 00:00:00 119.01189 119.01189 87.00001 87.00018 99.74 10202.08 102.29 2015-06-17 00:00:00 86.78957 90.61299 78 86.97141 111.29 9489.92 85.27 2015-06-18 00:00:00 87.42258 87.42258 78.00001 79.8152 107.81 8619.41 79.95 2015-06-19 00:00:00 80.87214 91.99998 80.09672 87.57717 82.69 7033.55 85.06 2015-06-20 00:00:00 86.88643 87.95499 78 80.39245 117.11 9455.56 80.74 2015-06-21 00:00:00 80.82695 82.195 79.62906 80.81952 71.65 5877.19 82.02 2015-06-22 00:00:00 80.81952 83 79.01001 81.777 52.53 4300.41 81.86 2015-06-23 00:00:00 81.777 82.99899 81.1 81.55 63.62 5200.34 81.74 2015-06-24 00:00:00 81.55 86.84825 80.87263 85.91409 100.43 8220.33 81.85 2015-06-25 00:00:00 86 89.5 82.00003 85.87993 105.04 8962.81 85.33 2015-06-26 00:00:00 85 85.43883 83.49998 85.07239 18.2 1534.09 84.27 2015-06-27 00:00:00 84.5 85.07238 80.13853 80.13853 14.08 1146.16 81.4 2015-06-28 00:00:00 81.20242 82 79.01 80.58736 12.67 1018.16 80.38 2015-06-29 00:00:00 80.58736 81.67967 67 68.38716 60.92 4380.91 71.91 2015-06-30 00:00:00 68.9 68.94 60 63.4 96.71 6150.23 63.59 2015-07-01 00:00:00 63.59088 70 62.70748 66.2342 33.82 2245.42 66.4 2015-07-02 00:00:00 65.40509 66.5 60.00153 63.5 30.26 1905.83 62.98 2015-07-03 00:00:00 62.03849 62.84799 61.40641 61.81 4.77 296.38 62.07 2015-07-04 00:00:00 62.19292 63.499 61.45973 63.30881 9.76 607.71 62.24 2015-07-05 00:00:00 62.61709 65.13973 54.409 54.42965 69.86 4228.79 60.54 2015-07-06 00:00:00 54.42967 58.63334 47 49.9499 160.78 8254.39 51.34 2015-07-07 00:00:00 49.90886 55 48.28223 51.45106 68.43 3530.66 51.59 2015-07-08 00:00:00 51.12483 53.2 42 42.007 247.69 11382.53 45.96 2015-07-09 00:00:00 42.007 44.7107 33.6 35.68 700.98 26252.78 37.45 2015-07-10 00:00:00 35.68 71.5505 31.12245 64.49998 1677.65 75414.48 44.95 2015-07-11 00:00:00 63.6 80 56.19491 68 232.14 15409.35 66.38 2015-07-12 00:00:00 67 69.3 52.84352 59.71165 227.64 13493.88 59.28 2015-07-13 00:00:00 58.70029 69.664 58.70029 62.3932 176.52 11106.57 62.92 2015-07-14 00:00:00 61.58836 64.96722 52.9 62.9 44.07 2694.61 61.14 2015-07-15 00:00:00 61.85147 70.4 61.50004 67.65945 91.05 5897.08 64.77 2015-07-16 00:00:00 68.74415 83.70851 68.3983 77.77 118.12 9084.38 76.91 2015-07-17 00:00:00 73.9 78.30602 70.00002 74.09316 53.62 3957.37 73.8 2015-07-18 00:00:00 73.64437 74.70885 65.20555 69.4806 53.03 3715.86 70.07 2015-07-19 00:00:00 69.61424 77.478 66.976 74.04884 17.75 1277.07 71.95 2015-07-20 00:00:00 73.5106 74.18045 70.4 71.6 31.71 2300.52 72.56 2015-07-21 00:00:00 71.3997 73.9 69.52207 73.75687 19.63 1418.29 72.24 2015-07-22 00:00:00 72.76041 74.1569 71.5 72.72277 15.55 1128.29 72.58 2015-07-23 00:00:00 71.84124 73.5 70.93001 73.5 33.5 2434.16 72.67 2015-07-24 00:00:00 73.43098 73.44515 60.63371 61.21251 97.6 6438.08 65.96 2015-07-25 00:00:00 62.5 64 58.00003 62.75 85.22 5247.7 61.58 2015-07-26 00:00:00 62.4918 64.8352 61.02682 62.40005 86.9 5414.52 62.31 2015-07-27 00:00:00 62.4 63 61.36688 63 42.13 2624.89 62.31 2015-07-28 00:00:00 62.10623 62.10623 56.89 58.29414 64.43 3762.98 58.41 2015-07-29 00:00:00 58.23558 61.18397 57.25977 60.89385 24.22 1449.56 59.84 2015-07-30 00:00:00 60.79999 64 60.30605 62.3001 35.41 2225.29 62.84 2015-07-31 00:00:00 62.4 62.89999 60.4 62.1241 10.69 658.74 61.64 2015-08-01 00:00:00 61.50001 69.5 61.50001 67.667 80.68 5269.71 65.32 2015-08-02 00:00:00 67.9 71.5 66.51666 66.61118 42.5 2892.8 68.07 2015-08-03 00:00:00 67.3947 68.8 64.4 67.19998 28.53 1869.31 65.52 2015-08-04 00:00:00 66.7 66.71791 63.53873 65.2 12.97 843.26 65.04 2015-08-05 00:00:00 65.19178 65.57602 63.94438 65.51479 8.63 562.82 65.21 2015-08-06 00:00:00 65.562 70.12957 64.40024 69.16417 22.79 1558.21 68.37 2015-08-07 00:00:00 67.85191 69.7 65.97201 66.2 20.01 1344.54 67.18 2015-08-08 00:00:00 66.89999 67.79999 66.1 67.3 32.74 2201.41 67.24 2015-08-09 00:00:00 67.3 78.99998 66.06767 67.51739 63.91 4337.39 67.86 2015-08-10 00:00:00 67.4 67.7 65.989 67.10392 15.16 1014.63 66.93 2015-08-11 00:00:00 66.50002 67.10697 63.92825 65.76357 51.77 3392.34 65.53 2015-08-12 00:00:00 64.7 67.59993 64.3881 66.17105 36.33 2418.43 66.57 2015-08-13 00:00:00 66.9306 70 66.26909 67.40284 61.07 4176.7 68.39 2015-08-14 00:00:00 67.6032 67.92593 64.2 66.30619 67.73 4481.61 66.17 2015-08-15 00:00:00 66.24936 66.85985 64.90856 66.5 13.48 891.82 66.18 2015-08-16 00:00:00 66.5 67.03589 64.53921 64.68358 25.6 1673.11 65.34 2015-08-17 00:00:00 64.41564 65.7 63.96399 64.02843 21.16 1367.26 64.62 2015-08-18 00:00:00 64.5 65.46667 64.07091 64.69179 81.22 5239.42 64.51 2015-08-19 00:00:00 64.6917 67.39989 47 64.57797 166.69 10725.08 64.34 2015-08-20 00:00:00 64.63401 66.49262 64.00003 64.30001 75.84 4948.16 65.25 2015-08-21 00:00:00 64.80001 65.7 64 65 47.35 3066.2 64.75 2015-08-22 00:00:00 65 65.5997 64.049 65.26971 35.73 2318.11 64.88 2015-08-23 00:00:00 65.47999 67.4 64.82045 66.93005 36.09 2399.65 66.49 2015-08-24 00:00:00 67.42 71.5 66.53452 69.90002 158.31 10974.74 69.32 2015-08-25 00:00:00 69.20272 79.63958 68.9 74.92451 160.12 12220.53 76.32 2015-08-26 00:00:00 75.4546 78.10704 73.00048 75.88708 48.25 3647.88 75.6 2015-08-27 00:00:00 75.88708 78.05043 74.50025 77.75032 26.18 2004.65 76.57 2015-08-28 00:00:00 78.80238 81.99998 77.19385 78.70529 36.96 2951.21 79.84 2015-08-29 00:00:00 78.87187 80.64 78.87187 79.3002 10.86 867.69 79.91 2015-08-30 00:00:00 79.79812 83.15955 79.3 80.21461 11.62 938.36 80.75 2015-08-31 00:00:00 80.21461 81.49999 79.09146 81.4862 32.47 2593.06 79.87 2015-09-01 00:00:00 81.11952 81.39083 79.82264 80.02609 16.29 1321.45 81.1 2015-09-02 00:00:00 80.10551 82.9999 80.01611 81.83054 12.82 1049.49 81.89 2015-09-03 00:00:00 81.87834 86.85 81.79999 86.77166 42.75 3628.22 84.88 2015-09-04 00:00:00 86.50504 86.67481 83.5162 85.2601 15.13 1291.54 85.36 2015-09-05 00:00:00 85.3 90 78.87223 81.16244 39.06 3310.5 84.75 2015-09-06 00:00:00 79.9588 81.13889 77.17849 78.59095 32.58 2550.19 78.28 2015-09-07 00:00:00 78.85956 79.85 77.86298 78.97119 18.14 1429.92 78.81 2015-09-08 00:00:00 78.99509 80.23 77.57952 78.96018 11.18 882.29 78.9 2015-09-09 00:00:00 79.20533 81.62832 79.10001 80.87451 27.81 2229.34 80.17 2015-09-10 00:00:00 80.7 82.49463 79.9 80.55214 8.12 655.1 80.67 2015-09-11 00:00:00 80.5 81.8717 80.13775 81.79289 8.42 682.46 81.04 2015-09-12 00:00:00 80.82512 83.34813 80.82016 83.09977 10.82 888.24 82.06 2015-09-13 00:00:00 83.00289 84.20528 81.9 82.067 30.72 2560.16 83.34 2015-09-14 00:00:00 82 82.79939 80.43901 82.17926 3.21 262.37 81.83 2015-09-15 00:00:00 80.86617 82.3 80.76194 82.19223 25.76 2115.26 82.1 2015-09-16 00:00:00 81.8 83.18152 81.7 81.8 5.31 437.15 82.37 2015-09-17 00:00:00 81.7 83.13392 78.78763 79.43889 29.18 2372.33 81.31 2015-09-18 00:00:00 79.2 83.9 77.57955 78.24022 24.78 1971.16 79.56 2015-09-19 00:00:00 79.10659 81 79 81 5.02 397.32 79.15 2015-09-20 00:00:00 81 81.99838 80.18301 80.18301 2.55 205.8 80.79 2015-09-21 00:00:00 80.69006 81.69988 80.3647 80.58055 1.82 146.78 80.61 2015-09-22 00:00:00 81.25243 82.49994 80.3 81.65173 10.91 889.03 81.46 2015-09-23 00:00:00 80.8 80.9 79.5 80.21336 14.48 1159.62 80.06 2015-09-24 00:00:00 81.16408 82.34444 79.7 80.7838 5.17 417.12 80.66 2015-09-25 00:00:00 79.95697 81.89998 79.70236 80.81637 8.73 702.56 80.51 2015-09-26 00:00:00 81.5 82.10572 80.93859 81.7 2.9 236.4 81.57 2015-09-27 00:00:00 81.7 82.857 81.5 81.501 1.45 118.43 81.7 2015-09-28 00:00:00 81.501 81.82683 78.23226 78.37684 8.33 666.31 79.96 2015-09-29 00:00:00 77.71442 79.5 75.5 79.4 38.81 3018.52 77.77 2015-09-30 00:00:00 79.45 79.93999 77.9 78.88569 5.99 475.86 79.41 2015-10-01 00:00:00 78.89434 80.1 78.7 79.39989 7.74 614.29 79.42 2015-10-02 00:00:00 79.4 80.09088 79 79.20207 3.04 241.97 79.49 2015-10-03 00:00:00 79.7658 79.7658 78.39516 78.7135 0.96 75.83 79.05 2015-10-04 00:00:00 79.2 80.29999 78.30021 79.02814 5.05 401.77 79.54 2015-10-05 00:00:00 79.76989 80.81795 79.101 80.81795 7.8 625.33 80.16 2015-10-06 00:00:00 80.41001 82.91234 78.47284 78.47284 24.26 1955.69 80.61 2015-10-07 00:00:00 79.02895 80.49994 78.60005 80.2 15.51 1240.01 79.94 2015-10-08 00:00:00 80.12737 80.5 79.22002 79.22024 3.45 276.51 80.21 2015-10-09 00:00:00 79.79004 79.79004 78.00001 78.54001 7.03 553.94 78.83 2015-10-10 00:00:00 78.63202 79.69575 78.4 79.45091 7.35 580.78 78.98 2015-10-11 00:00:00 79.69999 79.69999 78.20001 78.45289 8.3 653.89 78.79 2015-10-12 00:00:00 78.6 79.2978 77.83238 78.36669 8.33 655.42 78.72 2015-10-13 00:00:00 78.8442 79.51999 77.66822 78.18114 30.86 2410.35 78.11 2015-10-14 00:00:00 78.08883 82 77.9 81.24038 23.18 1856.64 80.09 2015-10-15 00:00:00 80.12736 83.49999 80 81.4773 37.91 3104.6 81.9 2015-10-16 00:00:00 82.49 87.1728 82.12291 85.21456 35.83 3026.83 84.48 2015-10-17 00:00:00 85.35044 89.49998 85.11707 88.59 33.8 2978.57 88.12 2015-10-18 00:00:00 89.11323 89.20098 86.62757 87.3928 14.51 1275 87.88 2015-10-19 00:00:00 87.48041 89.1 86.01022 86.37943 11.23 983.94 87.63 2015-10-20 00:00:00 86.62103 88.55215 85.87472 87.23606 18.93 1662.92 87.86 2015-10-21 00:00:00 87.6857 88.23531 86.50107 86.72622 10.49 917.14 87.41 2015-10-22 00:00:00 86.70026 89.14099 86.50002 88.43621 43.29 3819.95 88.24 2015-10-23 00:00:00 88.8188 90.91682 87.81461 89.12809 15.21 1357.58 89.28 2015-10-24 00:00:00 89.8 91 88.64572 91 24.86 2246.46 90.36 2015-10-25 00:00:00 90.66288 94.9 90.66288 92.5812 44.05 4035.29 91.61 2015-10-26 00:00:00 92.5813 94.22007 90.95321 92.2 15.32 1422.95 92.88 2015-10-27 00:00:00 92.3 96.47999 92.3 94.03213 10.52 999.93 95.06 2015-10-28 00:00:00 96 99.97485 96 98.5 27.87 2739.52 98.29 2015-10-29 00:00:00 98.5 103.53562 78.88101 82.70429 206.88 18869.63 91.21 2015-10-30 00:00:00 83.89999 88.10799 77.09469 84.00839 118.61 9921.22 83.64 2015-10-31 00:00:00 84.19706 90.30336 83.267 86.18636 49.15 4218.74 85.83