# https://bitcoincharts.com/charts/bitfinexUSD#rg60zczsg2016-01-01zeg2016-12-31ztgSzm1g10zm2g25zv

Blocks	481823
Total BTC	16.523M
 
Difficulty	923233068449
Estimated	887736944047 in 1 blks
 
Network total	7983858.406 Thash/s
Blocks/hour	7.25 / 497 s
HomeBitcoinMarketsChartsAbout
Sep 20, 2019 15:37:41 (UTC)

Advertise on Bitcoincharts
Pricechart Volume comparison
Symbol
 
Time Period

Custom Time
2016-01-01
—
2016-12-31

< day >
Chart Type

Price Band

Moving Averages
 
10

 
25

Technical Indicators
large indicators




Options
Show Volume Bars
Volume in Currency
Parabolic SAR
Log Scale
Percentage Scale
Link to this chart · Larger chart


Creative Commons License
This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License.

Load raw data
Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price
2015-12-31 00:00:00	423.51	432.59	412.5	429.02	21403.66	9064970.48	423.52
2016-01-01 00:00:00	429.17	436.49	426.26	433.98	13077.67	5653825.54	432.33
2016-01-02 00:00:00	433.89	435.8	430	432.7	6347.95	2747714.53	432.85
2016-01-03 00:00:00	432.66	433.07	421.73	428.39	19201.83	8194401.4	426.75
2016-01-04 00:00:00	428.63	435.67	426.97	432.9	12950.38	5593011.68	431.88
2016-01-05 00:00:00	432.61	434.91	427.91	431.84	11172	4820972.36	431.52
2016-01-06 00:00:00	431.99	432.24	425.03	428.89	9440.11	4050326.84	429.05
2016-01-07 00:00:00	428.2	462	427.11	458.78	55383.32	24835526.18	448.43
2016-01-08 00:00:00	458.41	465	446.55	454	29967.85	13653100.55	455.59
2016-01-09 00:00:00	454	456.01	447.07	449.23	8950.48	4035829.23	450.91
2016-01-10 00:00:00	449.23	450.26	441.01	449.35	13778.26	6134042.29	445.2
2016-01-11 00:00:00	449.34	452.49	443.42	449.26	14809	6634920.44	448.03
2016-01-12 00:00:00	449.26	449.98	427.01	432.04	20739.28	9166441.01	441.98
2016-01-13 00:00:00	431.99	436.36	416	431.11	33149.41	14175356.58	427.62
2016-01-14 00:00:00	431.09	435	426	429.25	13304.54	5726095.67	430.39
2016-01-15 00:00:00	429.27	429.43	357.02	359.16	123870.53	49125312.37	396.59
2016-01-16 00:00:00	359.16	392.5	352.5	388.4	74056.46	27621668.03	372.98
2016-01-17 00:00:00	388.43	393.31	378.76	382.02	20715	7988982.6	385.66
2016-01-18 00:00:00	382.11	390	375.01	387.1	19467.04	7471280.31	383.79
2016-01-19 00:00:00	387.04	388.61	377.41	378.93	17187.64	6570750.23	382.3
2016-01-20 00:00:00	378.94	428	375.01	419.55	82802.5	33758270.55	407.7
2016-01-21 00:00:00	419.65	424.57	405	411.01	29020.25	12007560.15	413.76
2016-01-22 00:00:00	411	411.2	371.25	380.96	62211.42	24151533.14	388.22
2016-01-23 00:00:00	381	394.81	379.85	385.57	21470.92	8325970.97	387.78
2016-01-24 00:00:00	385.55	407.33	385.1	402.77	23219.93	9302776.91	400.64
2016-01-25 00:00:00	402.76	402.77	384	390.96	22662.15	8947508.22	394.82
2016-01-26 00:00:00	390.91	398	386.66	391.41	13322.87	5233727.08	392.84
2016-01-27 00:00:00	391.23	396.99	389.66	394.97	8538.43	3367683.19	394.41
2016-01-28 00:00:00	394.7	395.48	375.01	378.39	25024.08	9560293.95	382.04
2016-01-29 00:00:00	378.15	386	360.03	377.6	62189.22	23196497.62	373
2016-01-30 00:00:00	377.4	380.6	374	376.56	10501.95	3960076.51	377.08
2016-01-31 00:00:00	376.31	378.9	362.57	365.52	14880.48	5535267.9	371.98
2016-02-01 00:00:00	365.58	379.27	363.23	371.42	24797.2	9189595.61	370.59
2016-02-02 00:00:00	371.22	374.8	369.69	372.9	10443.46	3890431.68	372.52
2016-02-03 00:00:00	372.9	374	365.65	368.98	13195.1	4883620.2	370.11
2016-02-04 00:00:00	369	393.89	368.65	389.96	37330.49	14333339.61	383.96
2016-02-05 00:00:00	389.98	393	384.19	386.54	16879.24	6547255.64	387.89
2016-02-06 00:00:00	386.54	386.54	365	373.75	40198.38	15088385.14	375.35
2016-02-07 00:00:00	373.71	377.8	369.17	372.01	13056.06	4877344.47	373.57
2016-02-08 00:00:00	372.26	377	369.01	370.49	16881.21	6302332.26	373.33
2016-02-09 00:00:00	370.29	377.96	370.04	374.31	9216.52	3447199.89	374.02
2016-02-10 00:00:00	374.43	387	373.13	381.17	33530.14	12750953.38	380.28
2016-02-11 00:00:00	380.97	383.23	372.25	377.99	14521.27	5482867.75	377.57
2016-02-12 00:00:00	378	383.53	377.04	382.94	10146.84	3862490.29	380.66
2016-02-13 00:00:00	382.94	393	382.55	393	14755.54	5730239.87	388.35
2016-02-14 00:00:00	392.99	408.66	392.93	408.3	29423.68	11761547.62	399.73
2016-02-15 00:00:00	408.3	412.5	395.23	399.9	30129.69	12134493.31	402.74
2016-02-16 00:00:00	400.08	408.77	398.66	407.27	13991.06	5662150.82	404.7
2016-02-17 00:00:00	407.37	421.9	405.16	414.88	30392.5	12625102.13	415.4
2016-02-18 00:00:00	414.89	426.21	412.51	421.5	25228.63	10598852.69	420.11
2016-02-19 00:00:00	421.51	422.54	412	419.85	13268.56	5554171.51	418.6
2016-02-20 00:00:00	419.72	445.96	419.72	438.7	47471.26	20691814.94	435.88
2016-02-21 00:00:00	438.73	451.6	428.01	440.49	43007.36	18899367.62	439.44
2016-02-22 00:00:00	440.49	442.5	433.01	440.27	16337.47	7163200.48	438.45
2016-02-23 00:00:00	440.25	442.67	416.24	421.4	32380.17	13787263	425.79
2016-02-24 00:00:00	421.5	427.5	409.69	426.36	22390.47	9430060.45	421.16
2016-02-25 00:00:00	426.36	430	419.5	424.88	13595.76	5777271.84	424.93
2016-02-26 00:00:00	424.89	435.9	419.83	435.49	18860.34	8056329.35	427.16
2016-02-27 00:00:00	435.49	438.6	431.81	434.3	11592.35	5040192.17	434.79
2016-02-28 00:00:00	434.03	437.89	422.1	434.45	19852.27	8539912.47	430.17
2016-02-29 00:00:00	434.46	445	430.51	438.99	20388.75	8949275.59	438.93
2016-03-01 00:00:00	439.53	442.79	427.26	434.82	19590.32	8519555.47	434.89
2016-03-02 00:00:00	434.99	436.45	421.11	422.09	16455.59	7059213.81	428.99
2016-03-03 00:00:00	421.7	424.43	416.4	420.56	20874.05	8774528.11	420.36
2016-03-04 00:00:00	420.19	423.99	407.5	408.82	21749.42	9035513.61	415.44
2016-03-05 00:00:00	408.71	410.14	389	397.36	46943.79	18743251.75	399.27
2016-03-06 00:00:00	397.37	409.5	392.01	403.75	19694.87	7902824.83	401.26
2016-03-07 00:00:00	403.77	415.8	401.51	412.7	15306.22	6273295.75	409.85
2016-03-08 00:00:00	412.62	416	406	411.35	10227.46	4207965.43	411.44
2016-03-09 00:00:00	411.34	414.5	407.47	413.05	9027.75	3712643.13	411.25
2016-03-10 00:00:00	412.9	418.24	410.68	416.51	13709.08	5690929.97	415.12
2016-03-11 00:00:00	416.64	423.6	415.5	420.47	15464.78	6503734.82	420.55
2016-03-12 00:00:00	420.49	421.81	406.38	410.01	17020.43	7020454.19	412.47
2016-03-13 00:00:00	410.01	416	410	411.87	7628.34	3149681.13	412.89
2016-03-14 00:00:00	412	417.99	411.7	415.91	9210.43	3822828.18	415.05
2016-03-15 00:00:00	415.99	418.82	412.78	415.5	9632.11	4007280.7	416.03
2016-03-16 00:00:00	415.52	418	413.96	417.28	7066.71	2937818.67	415.73
2016-03-17 00:00:00	417.28	420.6	416.67	418.75	8308.82	3479970.75	418.83
2016-03-18 00:00:00	418.71	418.86	403.01	407.86	21090.84	8643370.24	409.82
2016-03-19 00:00:00	407.5	412	404	408.68	8942.95	3640471.57	407.08
2016-03-20 00:00:00	408.7	413.2	407.92	411.25	5655.5	2323995.33	410.93
2016-03-21 00:00:00	410.81	412.14	406	411.88	7818.39	3202536.47	409.62
2016-03-22 00:00:00	411.85	418.68	409.88	417.7	10196.11	4245509.44	416.39
2016-03-23 00:00:00	417.7	419.72	415.83	418.12	7195.02	3006185.22	417.81
2016-03-24 00:00:00	418.12	418.13	414	415.3	7559.67	3145452.68	416.08
2016-03-25 00:00:00	415.3	417.03	413.03	416	3690.25	1532764.49	415.36
2016-03-26 00:00:00	416.02	419.4	413.2	416.71	5039.74	2099210.79	416.53
2016-03-27 00:00:00	416.72	431	415.79	427.36	22410.76	9527400.65	425.13
2016-03-28 00:00:00	427.34	427.99	422.38	424.06	9241.02	3927985.99	425.06
2016-03-29 00:00:00	424.03	426.41	406.51	416	23306.73	9678089.81	415.25
2016-03-30 00:00:00	415.87	416	408.58	413.12	9037.93	3729787.15	412.68
2016-03-31 00:00:00	413.04	418.25	413.04	416.02	7268.32	3026615.16	416.41
2016-04-01 00:00:00	416.34	417.9	414	417.9	5456.77	2271423.63	416.26
2016-04-02 00:00:00	417.89	422.8	417.53	420.3	6070.79	2553287.41	420.59
2016-04-03 00:00:00	420.31	421.82	416	420.6	4254.12	1783489.25	419.24
2016-04-04 00:00:00	420.99	421.2	416.24	420.46	5751.29	2411244.61	419.25
2016-04-05 00:00:00	420.46	425	419.61	423.75	7261.82	3070586.88	422.84
2016-04-06 00:00:00	423.75	424.68	421.69	422.57	5680.19	2402025.52	422.88
2016-04-07 00:00:00	422.52	422.86	417.78	422.28	7727.14	3251673.95	420.81
2016-04-08 00:00:00	422.29	424.49	415.5	418.5	9847.58	4141740.59	420.58
2016-04-09 00:00:00	418.23	418.76	412	418.47	6326.97	2629456.05	415.59
2016-04-10 00:00:00	418.48	422.9	417.49	421.32	4248.02	1787644.2	420.82
2016-04-11 00:00:00	421.32	423.9	418.8	423.74	6404.84	2703595.26	422.12
2016-04-12 00:00:00	423.75	430	423.56	426.59	14772.71	6303188.64	426.68
2016-04-13 00:00:00	426.78	427.68	423	424.75	6666.45	2834500.01	425.19
2016-04-14 00:00:00	424.77	426.49	424.01	426.01	4132.52	1757351.33	425.25
2016-04-15 00:00:00	426.01	432.49	426.01	431.48	15836.34	6804457.63	429.67
2016-04-16 00:00:00	431.06	435.67	430.47	432.04	7705.23	3337217.61	433.11
2016-04-17 00:00:00	432.52	433.49	426.37	428.51	8483.82	3640159.11	429.07
2016-04-18 00:00:00	428.51	430.91	426.52	430.03	7577.1	3249704.02	428.88
2016-04-19 00:00:00	430.04	439	428.54	437.76	12049.76	5229184.7	433.97
2016-04-20 00:00:00	437.81	446.61	436.6	443.85	21245.47	9378318.82	441.43
2016-04-21 00:00:00	443.82	454.5	442.01	452.26	17836.13	7993211.42	448.15
2016-04-22 00:00:00	452.01	453.15	444.51	447.8	12208.12	5471462.25	448.18
2016-04-23 00:00:00	447.79	454.95	445.67	453.69	10158.09	4572417.43	450.13
2016-04-24 00:00:00	453.41	464.99	450.18	463.02	24137.23	11055663.35	458.03
2016-04-25 00:00:00	463.33	471.58	455	461.77	25926.49	12007124.76	463.12
2016-04-26 00:00:00	461.77	471.99	461.77	468.14	18688	8730033.78	467.15
2016-04-27 00:00:00	468.14	470.17	443	444.85	40283.22	18369111.86	456
2016-04-28 00:00:00	445.14	450.83	435	450.46	25328.15	11220651.86	443.01
2016-04-29 00:00:00	450.52	457.49	445.8	455.32	13419.03	6070464.89	452.38
2016-04-30 00:00:00	455.33	455.98	445.01	446.6	10583.37	4764037.93	450.14
2016-05-01 00:00:00	446.79	452.99	445.69	451.11	3901.34	1755387.18	449.94
2016-05-02 00:00:00	451.12	452.5	436	443.73	29738.73	13162445.1	442.6
2016-05-03 00:00:00	443.99	452	440.1	450.39	12157.57	5441403.23	447.57
2016-05-04 00:00:00	450.21	450.98	445.07	447.38	7045.36	3154612.52	447.76
2016-05-05 00:00:00	447.22	451.68	445.51	448.4	10788.73	4839075.09	448.53
2016-05-06 00:00:00	448.32	466	448	461.18	26539.52	12142306.48	457.52
2016-05-07 00:00:00	461.36	463.05	458.3	460.2	7810.85	3599317.92	460.81
2016-05-08 00:00:00	460.34	461.62	456.04	459.87	6454.87	2959382.96	458.47
2016-05-09 00:00:00	459.88	465.4	457.8	461.56	15120.95	6986272.42	462.03
2016-05-10 00:00:00	461.23	465	445.01	450.7	22571.94	10233857.66	453.39
2016-05-11 00:00:00	450.7	454.68	450.01	452.28	8033.34	3635224.46	452.52
2016-05-12 00:00:00	452.28	456.75	445.91	455.01	18088.01	8151513.29	450.66
2016-05-13 00:00:00	455	457.66	452	455.76	7127.42	3245452.47	455.35
2016-05-14 00:00:00	455.75	458.86	454	455.8	3608.81	1645227.35	455.89
2016-05-15 00:00:00	455.8	460.67	454.31	457.89	5644.05	2585288.91	458.06
2016-05-16 00:00:00	457.95	458.95	451	453.01	8789.99	4000804.98	455.15
2016-05-17 00:00:00	453	454.91	451	453.24	7609.41	3448690.88	453.21
2016-05-18 00:00:00	452.71	457	451.53	453.52	7162.26	3257038.58	454.75
2016-05-19 00:00:00	453.52	454.71	433	434.55	30396.81	13502849.39	444.22
2016-05-20 00:00:00	434.99	443.14	433	441.57	14241.02	6264070.05	439.86
2016-05-21 00:00:00	441.57	442.16	435.3	440.81	6222.71	2735243.68	439.56
2016-05-22 00:00:00	440.88	441	435.1	437.48	7236.71	3169130.2	437.92
2016-05-23 00:00:00	437.4	444.4	436.51	443.51	7873.13	3472761.52	441.09
2016-05-24 00:00:00	443.53	447.85	442.39	445.03	8329.83	3710761.5	445.48
2016-05-25 00:00:00	445	450.51	442.5	449.09	12353.39	5532267.95	447.83
2016-05-26 00:00:00	449.09	454.8	446.01	453.95	9517.72	4299507.58	451.74
2016-05-27 00:00:00	453.58	482.31	453.58	472.01	59125.79	27814725.94	470.43
2016-05-28 00:00:00	472.01	543	471	526.02	74521.63	37817733	507.47
2016-05-29 00:00:00	527	570	512.11	531	83566.13	44594768.27	533.65
2016-05-30 00:00:00	529.97	548.5	521.11	532.89	32596.68	17519953.01	537.48
2016-05-31 00:00:00	533.14	546.5	518	530.69	49880.61	26557827.64	532.43
2016-06-01 00:00:00	530.69	546.12	523.75	536.79	27816.56	14938749.28	537.05
2016-06-02 00:00:00	536.91	544	532.37	538.8	16882.37	9059862.48	536.65
2016-06-03 00:00:00	538.9	579.94	535.65	570.87	48446.29	27241020.67	562.29
2016-06-04 00:00:00	570.82	593.89	560.1	572.87	39118.52	22516473.39	575.6
2016-06-05 00:00:00	573.08	586.47	564.64	574.02	28143.3	16216225.23	576.2
2016-06-06 00:00:00	574.01	588.6	573.93	585.34	27464.29	16013557.35	583.07
2016-06-07 00:00:00	585.59	592.08	561.3	576.88	36112.75	20880018.27	578.19
2016-06-08 00:00:00	577.23	585.15	570.62	583.05	18084.18	10456123.67	578.19
2016-06-09 00:00:00	583.26	584.05	569.97	575.52	21873.89	12608943.55	576.44
2016-06-10 00:00:00	575.52	582.43	572.5	580.09	16178.04	9345771.98	577.68
2016-06-11 00:00:00	580.08	615	579.29	614.51	28441.7	16903379.74	594.32
2016-06-12 00:00:00	614.51	685	601.34	672	116432.04	75204149.91	645.91
2016-06-13 00:00:00	671.98	719	658	705.87	117683.18	81204901.78	690.03
2016-06-14 00:00:00	705.87	705.88	656.51	684.5	65715.57	44800871.05	681.74
2016-06-15 00:00:00	684.5	699.4	667.89	696.99	34104.05	23381267.43	685.59
2016-06-16 00:00:00	698	779	697.31	769.5	123792.1	91633425.35	740.22
2016-06-17 00:00:00	769.46	780	702.01	747.95	97376.65	72269631.8	742.17
2016-06-18 00:00:00	747.7	789.78	720	757.6	66955.09	50673686.1	756.83
2016-06-19 00:00:00	757.63	775	739	767.3	26699.53	20242315.38	758.15
2016-06-20 00:00:00	767.31	767.77	721	743.9	46264.54	34461934.09	744.89
2016-06-21 00:00:00	742.98	742.98	635.37	668.6	102133.43	68540849.26	671.09
2016-06-22 00:00:00	669	688.32	588.88	605.85	100527.24	64030501.62	636.95
2016-06-23 00:00:00	605.87	639	555.56	625.8	122951.2	72927662.99	593.14
2016-06-24 00:00:00	625.8	679.99	625.79	665.5	92367.92	60652953.08	656.65
2016-06-25 00:00:00	665.99	698	640.11	664.87	55625.81	37395822.15	672.27
2016-06-26 00:00:00	664.38	668.01	614.33	627.42	45122.52	28608258.17	634.01
2016-06-27 00:00:00	627.75	662.33	616.07	662.33	46177.37	29608613.07	641.19
2016-06-28 00:00:00	662.28	664.26	631.65	646.61	35578.39	23075073.52	648.57
2016-06-29 00:00:00	646.22	646.25	621.58	640	33257.97	21100108.86	634.44
2016-06-30 00:00:00	640.29	677.47	635.57	674.74	40248.02	26668083.66	662.59
2016-07-01 00:00:00	674.57	690.62	667.61	674.75	41619.56	28183110.85	677.16
2016-07-02 00:00:00	675.04	706	673.36	705.99	29202.52	20228649.89	692.7
2016-07-03 00:00:00	705.99	706.98	644.1	659.29	44643.75	29977831.83	671.49
2016-07-04 00:00:00	659.33	684.44	644.46	681.34	23524.42	15720208.83	668.25
2016-07-05 00:00:00	681.35	682.7	655.3	667.8	17404.86	11676434.67	670.87
2016-07-06 00:00:00	667.77	682.9	666.71	677.04	15922.74	10745502.11	674.85
2016-07-07 00:00:00	677.35	682	610.1	640.51	75728.03	48147594.25	635.8
2016-07-08 00:00:00	640.33	666.66	633.75	664.8	32848.49	21342688.73	649.73
2016-07-09 00:00:00	664.42	664.43	620	648.11	46883.16	30278091.32	645.82
2016-07-10 00:00:00	648.12	651.47	636.09	649.72	10274.86	6635107.24	645.76
2016-07-11 00:00:00	649.08	662.6	643.4	647.95	13920.79	9077977.96	652.12
2016-07-12 00:00:00	648.19	679.9	645.45	667.19	30215.61	20117874.2	665.81
2016-07-13 00:00:00	667.07	669.87	652.51	653.7	17511.79	11600551.98	662.44
2016-07-14 00:00:00	653.61	667.5	649.89	659.78	20197.93	13295622.76	658.27
2016-07-15 00:00:00	660.18	669.95	658.11	665.5	9472.17	6299589.99	665.06
2016-07-16 00:00:00	665.5	669.65	659.12	665.33	5924.14	3935667.15	664.34
2016-07-17 00:00:00	665.33	689.96	663.61	683.2	20414.44	13836004.81	677.76
2016-07-18 00:00:00	683.18	686.74	666.02	674.3	18078.66	12243105.39	677.21
2016-07-19 00:00:00	674.31	678.59	665	675	10947.3	7352325.92	671.61
2016-07-20 00:00:00	675.3	676	661	665.85	12852.47	8583588.31	667.86
2016-07-21 00:00:00	665.91	668	654.97	665.01	10702.01	7094522.5	662.92
2016-07-22 00:00:00	665.01	668	639.41	648.04	27841.92	18212540.74	654.14
2016-07-23 00:00:00	648.11	657.13	644.97	654.03	10004.55	6522417.39	651.95
2016-07-24 00:00:00	654.9	664.15	650.52	661.82	14018.79	9216395.96	657.43
2016-07-25 00:00:00	661.73	664.41	646.22	654.17	14838.34	9711893.11	654.51
2016-07-26 00:00:00	653.91	657.61	640.56	648.47	20359.81	13229463.2	649.78
2016-07-27 00:00:00	648.1	662.78	646.44	655.51	13286.86	8704929.07	655.15
2016-07-28 00:00:00	655.5	659.67	652.52	655.93	8880.2	5829226.57	656.43
2016-07-29 00:00:00	656.52	660.49	654.54	658.34	9227.87	6063506.31	657.09
2016-07-30 00:00:00	658.32	660.46	647.79	654.99	8090.96	5301506.64	655.24
2016-07-31 00:00:00	654.99	655.17	621.25	622.83	33255.8	21055069.23	633.12
2016-08-01 00:00:00	622.83	627.35	605.01	608.29	31426.52	19396598.17	617.2
2016-08-02 00:00:00	608.24	615.29	595	604.1	33013.96	19951756.45	604.34
2016-08-03 00:00:00	—	—	—	—	—	—	—
2016-08-04 00:00:00	—	—	—	—	—	—	—
2016-08-05 00:00:00	—	—	—	—	—	—	—
2016-08-06 00:00:00	—	—	—	—	—	—	—
2016-08-07 00:00:00	—	—	—	—	—	—	—
2016-08-08 00:00:00	—	—	—	—	—	—	—
2016-08-09 00:00:00	—	—	—	—	—	—	—
2016-08-10 00:00:00	579	614.5	579	590.28	21352.11	12862978.07	602.42
2016-08-11 00:00:00	590.5	599.75	584.59	591.27	15295.56	9077231.66	593.46
2016-08-12 00:00:00	591.26	593	584	585.5	6287.99	3701291.54	588.63
2016-08-13 00:00:00	585.5	590.02	582	583.73	6420.32	3759681.65	585.59
2016-08-14 00:00:00	583.73	583.75	564	569.41	7530.31	4318205.08	573.44
2016-08-15 00:00:00	569.65	575.75	562.99	564.64	7650.17	4346813.49	568.2
2016-08-16 00:00:00	564.55	579	564	574.17	6221.58	3563834.4	572.82
2016-08-17 00:00:00	574.23	578.5	569	571.83	5033.03	2888725.9	573.95
2016-08-18 00:00:00	571.95	578.75	569.71	572.21	6000.62	3447447.92	574.52
2016-08-19 00:00:00	572.33	577.25	570.82	573.51	2942.52	1689219.92	574.07
2016-08-20 00:00:00	573.61	582.75	571.25	582.1	3326.81	1923149.49	578.08
2016-08-21 00:00:00	582.01	584.27	580	581.42	2425.61	1412780.38	582.44
2016-08-22 00:00:00	581.5	589.99	581.28	588.01	4623.23	2709774.51	586.12
2016-08-23 00:00:00	588.01	590.69	581.1	583.54	4803.81	2809888.67	584.93
2016-08-24 00:00:00	583.55	586.91	580	580.32	5052.57	2943865.3	582.65
2016-08-25 00:00:00	580.23	581.14	574.01	577.2	3571.55	2057419.82	576.06
2016-08-26 00:00:00	576.89	579.51	575.06	578.02	1769.1	1021841.31	577.6
2016-08-27 00:00:00	578.09	578.99	567.23	568.55	2258.29	1291354.72	571.83
2016-08-28 00:00:00	568.45	574.54	568.18	574.17	1518.13	868344.11	571.98
2016-08-29 00:00:00	574.26	578.1	573.01	574.78	2800.79	1611497.35	575.37
2016-08-30 00:00:00	574.75	580.28	574.07	579.49	3195.8	1848179.65	578.32
2016-08-31 00:00:00	579.37	579.52	572.02	576.15	3511.25	2020741.78	575.5
2016-09-01 00:00:00	576.27	577.98	571.43	572.73	3616.49	2074613.64	573.65
2016-09-02 00:00:00	572.73	581.23	570.61	579.85	5670.92	3270082.34	576.64
2016-09-03 00:00:00	579.85	615	576.04	609.89	8205.25	4889923.3	595.95
2016-09-04 00:00:00	610	618.65	601.83	614.52	5061.1	3098263.57	612.17
2016-09-05 00:00:00	614.51	615.68	603.84	611.5	5077.21	3098871.16	610.35
2016-09-06 00:00:00	612.24	617.53	609.7	615.23	3089.9	1894792.28	613.22
2016-09-07 00:00:00	615.3	620.85	610.83	619.75	5526.09	3405446.45	616.25
2016-09-08 00:00:00	619.95	636.16	617.12	631.73	8271.44	5197783.44	628.4
2016-09-09 00:00:00	631.73	633.81	621.24	626.25	4271.2	2670886.37	625.32
2016-09-10 00:00:00	626.36	629.65	624.68	628	4044.14	2537254.66	627.39
2016-09-11 00:00:00	628	635	595.36	612.08	9640.78	5932469.44	615.35
2016-09-12 00:00:00	612.08	615.21	608.01	611.62	4972.78	3040231.18	611.37
2016-09-13 00:00:00	611.64	640	610	614.23	7273.91	4472116.47	614.82
2016-09-14 00:00:00	614.25	617.38	612.01	613.88	5932.2	3646977.35	614.78
2016-09-15 00:00:00	613.88	617.93	611	611.81	4374.86	2685810.78	613.92
2016-09-16 00:00:00	611.81	614.22	609.54	610.01	3703.33	2264476.56	611.47
2016-09-17 00:00:00	610	610.75	604.96	607.69	3566.5	2165798.02	607.26
2016-09-18 00:00:00	607.98	616.34	607.18	613.03	2932.96	1796357.05	612.47
2016-09-19 00:00:00	613.03	615.05	608.6	609.79	2956.97	1807021.83	611.11
2016-09-20 00:00:00	609.79	612.01	600.01	600.14	3414.86	2079646.63	609
2016-09-21 00:00:00	600.13	601.18	591	597.43	7658.45	4575897.91	597.5
2016-09-22 00:00:00	597.43	598.7	595.92	597.08	2333.43	1393827.13	597.33
2016-09-23 00:00:00	597.08	603.99	595.95	603.29	1957.41	1174327.96	599.94
2016-09-24 00:00:00	603.28	606	601	602.55	943.4	569263.34	603.41
2016-09-25 00:00:00	603.01	603.99	597.3	600.36	1385.72	832000.92	600.41
2016-09-26 00:00:00	600.24	610.1	599.86	609.14	3113.73	1888730.92	606.58
2016-09-27 00:00:00	608.94	609.91	602.01	605.53	3196.8	1937538.48	606.09
2016-09-28 00:00:00	605.5	605.77	603.07	603.76	2052.84	1240683.48	604.37
2016-09-29 00:00:00	604.01	607.96	603.04	604.6	3144.33	1903545.31	605.39
2016-09-30 00:00:00	604.6	613.27	603.99	611.1	2363.91	1434444.86	606.81
2016-10-01 00:00:00	611.1	616.87	611.1	614.09	1900.06	1167032.76	614.21
2016-10-02 00:00:00	614.08	614.21	575	609.09	4967.64	2983582.74	600.6
2016-10-03 00:00:00	608.98	618	608.91	612.67	3284.72	2012397.78	612.65
2016-10-04 00:00:00	612.68	614.11	609.63	610.98	4006.5	2449946.74	611.49
2016-10-05 00:00:00	610.71	617.28	610	614.09	3411.11	2094178.51	613.93
2016-10-06 00:00:00	614.3	615.9	612.68	613.51	3075.06	1888574.48	614.16
2016-10-07 00:00:00	613.95	621.71	613	620.13	4853.35	2999811.47	618.09
2016-10-08 00:00:00	619.99	622.87	617.91	620.5	3113.24	1931167.66	620.31
2016-10-09 00:00:00	620.7	620.91	614.01	616.56	2735.94	1689210.39	617.42
2016-10-10 00:00:00	616.55	620	615.91	618.87	3178.07	1964760.5	618.23
2016-10-11 00:00:00	618.87	646.86	618.06	641.87	12434.75	7888862.95	634.42
2016-10-12 00:00:00	642	644.07	636.91	637.63	3854.25	2468735.84	640.52
2016-10-13 00:00:00	637.62	644.29	636.38	637.01	5009.93	3205849.35	639.9
2016-10-14 00:00:00	637.01	645.4	636.72	643	6637.09	4258094.37	641.56
2016-10-15 00:00:00	642.74	645.69	637.91	640.2	2402.26	1541622.1	641.74
2016-10-16 00:00:00	640.42	645.8	639.82	644.18	2389.29	1538622.62	643.97
2016-10-17 00:00:00	644.17	644.56	637.58	639.79	5018.03	3214100.94	640.51
2016-10-18 00:00:00	639.71	641.98	632.93	638.68	6087.91	3885025.97	638.15
2016-10-19 00:00:00	638.69	644	627.84	631.77	8991.46	5709633.58	635.01
2016-10-20 00:00:00	631.56	633.61	628	632.46	3336.85	2105776.53	631.07
2016-10-21 00:00:00	632.46	639	632	636.73	7218.71	4591683.68	636.08
2016-10-22 00:00:00	635.91	672.2	635.06	664.99	10094.58	6635178.83	657.3
2016-10-23 00:00:00	664.99	671.4	656.04	659.03	5729.98	3794536.69	662.22
2016-10-24 00:00:00	658.36	659.41	654.01	654.65	5695.45	3735242.16	655.83
2016-10-25 00:00:00	654.35	670	652.6	659.52	5525.77	3647386.79	660.07
2016-10-26 00:00:00	659.49	685.84	658.46	678.7	11694.72	7868610.71	672.83
2016-10-27 00:00:00	678.7	690.92	676.69	688.67	12929.47	8851844.32	684.63
2016-10-28 00:00:00	688.29	695.34	681.08	693.47	10104.63	6967859.34	689.57
2016-10-29 00:00:00	693.32	724	691.42	714.51	15281.36	10847549.49	709.85
2016-10-30 00:00:00	714.74	716.66	696.96	702.55	12196.45	8622252.31	706.95
2016-10-31 00:00:00	702.57	709	687.6	701.02	8567.86	6003062.54	700.65
2016-11-01 00:00:00	701.01	746.55	701.01	734.6	22309.54	16302912.27	730.76
2016-11-02 00:00:00	734.6	751.47	723.59	750.85	9392.43	6880994.53	732.61
2016-11-03 00:00:00	751.1	754.66	676	692.51	28203.17	20355484.8	721.74
2016-11-04 00:00:00	692.66	710.9	686.42	707.62	14558.29	10196206.4	700.37
2016-11-05 00:00:00	708.15	713.88	700.82	708.89	6022.26	4262926.43	707.86
2016-11-06 00:00:00	709.14	721.61	700.01	713.95	7163.33	5101306.82	712.14
2016-11-07 00:00:00	713.8	713.8	700.02	705.55	3788.61	2674215.37	705.86
2016-11-08 00:00:00	705.42	717.99	703	711.99	9870.58	7029691.17	712.19
2016-11-09 00:00:00	711.98	743.06	708.5	724.54	15100.1	11023673.26	730.04
2016-11-10 00:00:00	723.37	725	709.13	714.87	4457.54	3188456.29	715.29
2016-11-11 00:00:00	714.87	719.37	712.03	716.22	4914.2	3516686.06	715.62
2016-11-12 00:00:00	716.61	716.99	700.1	703.57	5914.21	4182685.07	707.23
2016-11-13 00:00:00	703.56	706.47	687.6	703.64	8691.96	6050694.33	696.13
2016-11-14 00:00:00	703.61	709.91	698.76	707.43	6011.55	4228658.42	703.42
2016-11-15 00:00:00	707.44	720.05	707.4	712.17	7936.33	5668149.04	714.2
2016-11-16 00:00:00	712	747.49	710	744.98	17948.51	13154342.74	732.89
2016-11-17 00:00:00	744.98	763.85	735	740.67	14889.31	11140485.77	748.22
2016-11-18 00:00:00	740.01	759.89	734.5	753.97	6962.71	5214217.4	748.88
2016-11-19 00:00:00	753.91	759.99	740	752.9	6044.66	4541861.88	751.38
2016-11-20 00:00:00	752.17	757	711.16	729.67	13912.62	10201264.03	733.24
2016-11-21 00:00:00	729.68	740.6	728.08	738.99	7200.79	5299126.84	735.91
2016-11-22 00:00:00	739	753.91	733.25	749.85	9485.32	7058066.85	744.1
2016-11-23 00:00:00	749.85	750.91	730.79	742	5581.26	4135180.05	740.9
2016-11-24 00:00:00	741.99	744.32	727.61	737.61	6069.22	4466272.85	735.89
2016-11-25 00:00:00	737.67	741.12	730	740.36	4062.26	2982146.5	734.11
2016-11-26 00:00:00	739.77	740.99	720	731.19	4490.19	3282582.09	731.06
2016-11-27 00:00:00	731.27	736.19	722.5	724.9	3495.32	2550080.44	729.57
2016-11-28 00:00:00	724.99	734.99	724.99	731.52	4139.06	3026682.59	731.25
2016-11-29 00:00:00	731.52	734.89	728.68	731.05	5649.7	4135663.61	732.02
2016-11-30 00:00:00	731.06	743.14	728.98	739	5529.47	4080035.82	737.87
2016-12-01 00:00:00	739	756	738.8	755.36	13400.31	10053395.51	750.24
2016-12-02 00:00:00	755.42	779.21	755.15	774.88	13415.19	10328738.19	769.93
2016-12-03 00:00:00	774.87	774.87	755.98	765.46	5730.44	4383912.96	765.02
2016-12-04 00:00:00	765.98	769.99	758.82	768.5	4202.68	3212608.9	764.42
2016-12-05 00:00:00	768.5	769	744.59	750.62	10067.87	7582682.91	753.16
2016-12-06 00:00:00	750.85	758.5	750.44	757.36	5279.31	3987611.38	755.33
2016-12-07 00:00:00	757.18	774.92	746.16	765.01	10694.95	8177566.07	764.62
2016-12-08 00:00:00	765.02	773.2	762.66	765.01	4751.02	3648591.28	767.96
2016-12-09 00:00:00	765.01	772.72	765	770.5	3651.77	2808633.12	769.12
2016-12-10 00:00:00	770.5	777.77	769.99	772.9	3364.78	2604075.43	773.92
2016-12-11 00:00:00	773.01	773.73	761.84	770.21	4144.94	3178017.83	766.72
2016-12-12 00:00:00	770.21	785	770.21	777.99	6758.34	5254765.67	777.52
2016-12-13 00:00:00	777.99	788.87	762.89	775	5581.84	4342621.02	777.99
2016-12-14 00:00:00	775	781.16	771.15	774.49	3680.7	2860640.11	777.2
2016-12-15 00:00:00	774.5	780.12	774.5	777.43	3184.82	2477215.67	777.82
2016-12-16 00:00:00	777.78	785.06	775.85	784.17	4774.93	3733509.97	781.9
2016-12-17 00:00:00	784.17	793	782.93	790.99	6201.35	4894545.21	789.27
2016-12-18 00:00:00	790.99	792.8	784.36	790.21	2432	1919426.45	789.24
2016-12-19 00:00:00	790.18	792.27	787.75	790.59	2153.17	1701449.36	790.21
2016-12-20 00:00:00	790.59	802.33	787.86	797.99	6992.56	5550296.79	793.74
2016-12-21 00:00:00	797.99	830.5	794.95	829.99	16216.64	13235730.7	816.18
2016-12-22 00:00:00	829.34	874	825	853.48	10857.56	9272451.56	854.01
About
We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have.

Help
About
Advertise on Bitcoincharts
Information for exchanges
Backlink Banners
Markets API
© bitcoincharts.com