# From https://bitcoincharts.com/charts/bitstampUSD#rg60zczsg2016-01-01zeg2016-12-31ztgSzm1g10zm2g25zv

Blocks	481823
Total BTC	16.523M
 
Difficulty	923233068449
Estimated	887736944047 in 1 blks
 
Network total	7983858.406 Thash/s
Blocks/hour	7.25 / 497 s
HomeBitcoinMarketsChartsAbout
Sep 20, 2019 15:37:41 (UTC)

Advertise on Bitcoincharts
Pricechart Volume comparison
Symbol
 
Time Period

Custom Time
2016-01-01
—
2016-12-31

< day >
Chart Type

Price Band

Moving Averages
 
10

 
25

Technical Indicators
large indicators




Options
Show Volume Bars
Volume in Currency
Parabolic SAR
Log Scale
Percentage Scale
Link to this chart · Larger chart


Creative Commons License
This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License.

Load raw data
Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price
2015-12-31 00:00:00	426.09	433.89	419.99	430.89	6634.86	2833319.7	427.04
2016-01-01 00:00:00	430.89	436	427.2	433.82	3788.11	1640577.93	433.09
2016-01-02 00:00:00	434.87	435.99	430.42	433.55	2972.06	1287773.39	433.29
2016-01-03 00:00:00	433.2	434.09	424.06	431.04	4571.1	1959152.6	428.6
2016-01-04 00:00:00	431.54	435.86	428.44	434.17	5717.6	2474772.5	432.83
2016-01-05 00:00:00	433.31	435.39	429.5	432.43	3881.72	1677111.44	432.05
2016-01-06 00:00:00	432.45	432.67	426.54	429.56	5507.61	2369036.46	430.14
2016-01-07 00:00:00	429.99	459.16	429.25	457	16833.42	7536413.29	447.71
2016-01-08 00:00:00	456.87	465	444.51	452.7	10258.99	4654977.99	453.75
2016-01-09 00:00:00	452.02	454	446.68	448.84	4396.05	1976929.79	449.71
2016-01-10 00:00:00	448.84	449.89	440.8	448.79	4078.61	1813405.06	444.61
2016-01-11 00:00:00	448.2	451.13	438	448	7986.46	3557149.61	445.4
2016-01-12 00:00:00	448	448	434.35	434.85	6930.9	3067862.76	442.64
2016-01-13 00:00:00	434.78	438.35	424.5	432.64	10067.02	4327468.86	429.87
2016-01-14 00:00:00	432.64	434	427	429.55	4420.91	1903623.77	430.6
2016-01-15 00:00:00	429.55	429.8	360	360	37326.7	14756284.24	395.33
2016-01-16 00:00:00	360.62	392.07	352	386.91	25019.25	9314016.2	372.27
2016-01-17 00:00:00	387.8	391.14	376	380.16	8416.94	3222126.45	382.81
2016-01-18 00:00:00	379.94	388.5	373.63	385.49	7015.53	2680282.37	382.05
2016-01-19 00:00:00	385.47	386.92	375.59	376.76	7223	2758289.78	381.88
2016-01-20 00:00:00	376.9	422.98	372.53	416.32	25172.92	10071637.71	400.1
2016-01-21 00:00:00	418.9	421.25	404.59	409.59	9414.56	3886595.68	412.83
2016-01-22 00:00:00	409.42	410.07	374.45	382.55	14744.76	5747610.6	389.81
2016-01-23 00:00:00	382.85	395	381.05	386.4	7664.89	2974351.32	388.05
2016-01-24 00:00:00	386.37	405.97	385.36	402.16	5448.85	2176476.21	399.44
2016-01-25 00:00:00	402.16	402.31	385.5	390.9	8040.83	3169083.78	394.12
2016-01-26 00:00:00	390.1	397.7	386.2	391.77	6589.15	2585992.59	392.46
2016-01-27 00:00:00	391.77	397	390.31	394.95	4262.63	1680905.77	394.34
2016-01-28 00:00:00	394.62	395.56	376	379.75	11414.05	4361450.24	382.11
2016-01-29 00:00:00	379.55	383.99	363.73	378.22	13544.15	5084544.75	375.41
2016-01-30 00:00:00	378.12	380.42	372.95	375.64	2587.11	975585.61	377.1
2016-01-31 00:00:00	376.38	379.3	364.7	368.49	4166.67	1559953.4	374.39
2016-02-01 00:00:00	368.49	378.2	366.53	371.81	7255.13	2703288	372.6
2016-02-02 00:00:00	371.79	375	369.73	373.05	5719.11	2133603.92	373.07
2016-02-03 00:00:00	373.05	374	365	368.38	7107.79	2631356.07	370.21
2016-02-04 00:00:00	368.4	391.88	367.95	387.82	13446.48	5138708.84	382.16
2016-02-05 00:00:00	388	389.5	382.99	385	7372.61	2854281.75	387.15
2016-02-06 00:00:00	384.97	384.98	371.35	375.39	5735.7	2159252.72	376.46
2016-02-07 00:00:00	375.39	380	373.04	375	2885.48	1084985.75	376.02
2016-02-08 00:00:00	375	378.99	369.99	370.91	6943.11	2599524.22	374.4
2016-02-09 00:00:00	370.95	377	369.12	373.2	5779.68	2157256.83	373.25
2016-02-10 00:00:00	373.69	383.85	372.12	379.66	10006.63	3792903.88	379.04
2016-02-11 00:00:00	379.34	380.5	373.54	377.98	7471.96	2820555.12	377.49
2016-02-12 00:00:00	377.98	383.48	377.07	383.27	5996.09	2285206.43	381.12
2016-02-13 00:00:00	383	390.99	382	390.99	7324.97	2836694.35	387.26
2016-02-14 00:00:00	390.99	406.71	390.59	405	9758.39	3887244.21	398.35
2016-02-15 00:00:00	405.5	409.71	393.4	399.28	7906.7	3178245.78	401.97
2016-02-16 00:00:00	399.5	407.8	396	407.51	8354.83	3372130.21	403.61
2016-02-17 00:00:00	407.51	421.11	404	415.54	11842.78	4915480.62	415.06
2016-02-18 00:00:00	415.59	424.9	413.4	421.18	8588.93	3610499.41	420.37
2016-02-19 00:00:00	421.15	422	414	419.54	5015.54	2101914.47	419.08
2016-02-20 00:00:00	419.98	443.96	419.5	434.63	11633.27	5037569.38	433.03
2016-02-21 00:00:00	434.63	447.99	426	438.5	10300.35	4513446.91	438.18
2016-02-22 00:00:00	438.33	439.5	431.15	438.27	5840.32	2550862.12	436.77
2016-02-23 00:00:00	438.26	440	414	419.1	10509.61	4460860.99	424.46
2016-02-24 00:00:00	419.1	424.28	409.07	423.78	7258.36	3044435.84	419.44
2016-02-25 00:00:00	423.79	426.75	415.79	423.51	5597.97	2361226.42	421.8
2016-02-26 00:00:00	423.38	432	418.01	432	4635.12	1965128.87	423.97
2016-02-27 00:00:00	432	435	428.22	431.07	4159.36	1794059.03	431.33
2016-02-28 00:00:00	431.07	435	422.29	431.68	3501.19	1503570.39	429.45
2016-02-29 00:00:00	430.26	440.99	428.12	435.23	8463.35	3688136.64	435.78
2016-03-01 00:00:00	436.75	437.5	427.01	432.5	6941.52	2999990.2	432.18
2016-03-02 00:00:00	433.33	434.5	421.31	423.45	5788.38	2484758.41	429.27
2016-03-03 00:00:00	422.4	424.47	415.85	420.29	7483.65	3144344.87	420.16
2016-03-04 00:00:00	420.29	423.9	406.02	408.01	7789	3242408.24	416.28
2016-03-05 00:00:00	408.18	408.98	382	399.83	16436.4	6542504.74	398.05
2016-03-06 00:00:00	399.77	412.31	393.11	406.23	5692.01	2305615.94	405.06
2016-03-07 00:00:00	406.15	414.96	403.03	414.01	5937.73	2435455.25	410.17
2016-03-08 00:00:00	413.96	414.99	408.46	411.75	5576.26	2294301.55	411.44
2016-03-09 00:00:00	412.14	413.51	408.75	413	4876.79	2006337.15	411.41
2016-03-10 00:00:00	412.99	416.9	409.31	416	5255.3	2172818.96	413.45
2016-03-11 00:00:00	416	421.91	415.11	419.13	5950.81	2495505.29	419.36
2016-03-12 00:00:00	419.14	420.93	406.59	410.9	4640.49	1916201.04	412.93
2016-03-13 00:00:00	409.95	417	409.67	413.04	3286.87	1357510.22	413.01
2016-03-14 00:00:00	412.99	415.22	410.5	414.99	4470.79	1848804.29	413.53
2016-03-15 00:00:00	414.83	417.43	412.15	415.85	4569.88	1898781.06	415.5
2016-03-16 00:00:00	415.84	416.82	413.15	416.57	4100.48	1702108.56	415.1
2016-03-17 00:00:00	416.52	419	415.66	418.49	3704.16	1548743.03	418.11
2016-03-18 00:00:00	418.47	418.49	403.34	407.91	6391.25	2620535.28	410.02
2016-03-19 00:00:00	407.5	409.95	404.1	409.04	2870.25	1167962.94	406.92
2016-03-20 00:00:00	408.36	412	406.6	411.28	2579	1057230.7	409.94
2016-03-21 00:00:00	410.62	411.96	406.5	411.67	3546.28	1451351.16	409.26
2016-03-22 00:00:00	411.15	416.99	410.35	416.64	3950.16	1638956.4	414.91
2016-03-23 00:00:00	416.39	419	413.44	417.62	4946.4	2059556.01	416.38
2016-03-24 00:00:00	417.62	418.15	412.85	415.17	2776.61	1155165.75	416.03
2016-03-25 00:00:00	415.17	416.92	412	415.7	2588.78	1074765.82	415.16
2016-03-26 00:00:00	415.6	416.99	414	416.96	1253.01	521077.51	415.86
2016-03-27 00:00:00	416.96	427.99	415.77	424.77	5038.88	2135073.92	423.72
2016-03-28 00:00:00	424.62	424.77	420.32	422.87	3283.79	1388121.95	422.72
2016-03-29 00:00:00	422.87	424.37	407.22	415.95	5955	2473866.21	415.43
2016-03-30 00:00:00	415.43	415.93	408.59	413.74	4824.85	1990559.5	412.56
2016-03-31 00:00:00	413.68	416.99	411.4	414.66	3774.42	1566080.97	414.92
2016-04-01 00:00:00	414.66	416.99	413.42	416.31	3736.77	1552890.07	415.57
2016-04-02 00:00:00	416.31	420	416.01	419	2072.95	867252.47	418.37
2016-04-03 00:00:00	419.35	419.48	416.1	419.11	1337.67	558989.71	417.88
2016-04-04 00:00:00	418.51	419.85	416	418.75	3457.56	1445848.18	418.17
2016-04-05 00:00:00	418.81	423	416.61	422.71	3956.56	1665558.65	420.96
2016-04-06 00:00:00	422.71	422.9	420	421.03	2396.35	1010238.99	421.57
2016-04-07 00:00:00	420.62	421.99	418.09	420	3216.81	1352741.71	420.52
2016-04-08 00:00:00	419.99	423.99	416.26	417.75	4584.13	1928359.91	420.66
2016-04-09 00:00:00	417.75	418.71	412	418.24	3599.4	1497170.37	415.95
2016-04-10 00:00:00	418.59	421.79	417.2	420.04	1779.83	746886.33	419.64
2016-04-11 00:00:00	420.4	422.8	418	422.69	3487.83	1467164.56	420.65
2016-04-12 00:00:00	422.79	426.67	421	425.54	6082.73	2581942.43	424.47
2016-04-13 00:00:00	425.32	426	422.27	423.93	3917.08	1661013.31	424.04
2016-04-14 00:00:00	423.6	425.35	420.57	424.86	3863.8	1637346.08	423.77
2016-04-15 00:00:00	424.4	430	423.07	429.45	4406.24	1883221.87	427.4
2016-04-16 00:00:00	429.29	432.87	381.47	430.69	1848.39	794725.23	429.95
2016-04-17 00:00:00	430.18	430.91	377.87	427.42	1502.86	642520.65	427.53
2016-04-18 00:00:00	427.15	430.01	425.8	428.14	3180.43	1359481.31	427.45
2016-04-19 00:00:00	428.14	436.82	426.24	435.63	3798.24	1634274.11	430.27
2016-04-20 00:00:00	435.7	444	433.11	442.13	7602.65	3334632.03	438.61
2016-04-21 00:00:00	441.99	452.11	440	451	5421.16	2417983.8	446.03
2016-04-22 00:00:00	451	451.36	442.96	447.7	5494.44	2458441.08	447.44
2016-04-23 00:00:00	447.16	452.19	444.46	451.92	2250.04	1008095.22	448.04
2016-04-24 00:00:00	451.92	470.02	447.06	460.02	7103.31	3252973.56	457.95
2016-04-25 00:00:00	460.03	469.47	455.13	462.33	5607.19	2589826.88	461.88
2016-04-26 00:00:00	462.29	469.87	462.13	467.42	4629.19	2154820.59	465.49
2016-04-27 00:00:00	467.39	469.03	443.2	445.38	7084.24	3233410.84	456.42
2016-04-28 00:00:00	445.39	451	435	449.14	8736.26	3884773.45	444.67
2016-04-29 00:00:00	449.94	456.53	445.62	456.53	2982.54	1347430.83	451.77
2016-04-30 00:00:00	456.53	456.9	446.5	448.37	2419.58	1091522.44	451.12
2016-05-01 00:00:00	448.43	453.78	446.84	453	1190.7	537276.06	451.23
2016-05-02 00:00:00	452.99	453.8	438.59	444.06	6362.93	2824163.35	443.85
2016-05-03 00:00:00	444.06	452	440.78	450.61	5576.91	2496652.81	447.68
2016-05-04 00:00:00	451.18	451.68	444.15	446.63	3327.61	1488189.72	447.23
2016-05-05 00:00:00	447.36	450	445.11	448.5	2569.59	1150544.09	447.75
2016-05-06 00:00:00	448.5	463.97	447.03	458.48	5540.14	2518562.05	454.6
2016-05-07 00:00:00	458.98	461	455.95	458.07	2004.64	918778.35	458.33
2016-05-08 00:00:00	458.97	459.69	455.95	458.21	1353.23	619028.39	457.44
2016-05-09 00:00:00	457.75	464.79	455.62	460.82	3536.5	1625816.36	459.72
2016-05-10 00:00:00	461.49	463	447.38	451.62	5746.16	2608139.07	453.89
2016-05-11 00:00:00	450.88	457.99	450.32	452.91	3352.58	1520976.99	453.67
2016-05-12 00:00:00	452.95	455.25	448.88	455.2	3453.49	1560850.72	451.96
2016-05-13 00:00:00	455.2	456.82	452.04	455.91	2822.65	1283980.61	454.88
2016-05-14 00:00:00	456.42	457.25	453.51	455.57	1377.72	628027.39	455.85
2016-05-15 00:00:00	456.3	458.08	454.72	457.56	1612.71	736345.01	456.59
2016-05-16 00:00:00	457.56	458	451.11	454	3248.19	1479592.23	455.51
2016-05-17 00:00:00	454	456.09	452	453.08	3430.48	1555633.96	453.47
2016-05-18 00:00:00	452.96	455.68	452	452.92	2608.23	1184326.53	454.07
2016-05-19 00:00:00	452.47	453.85	435.03	436.3	5961.12	2667369.27	447.46
2016-05-20 00:00:00	436.3	444.41	435.06	442.72	3448.23	1520946.42	441.08
2016-05-21 00:00:00	442.84	443.98	435.28	443.31	1916.43	844578.21	440.7
2016-05-22 00:00:00	442.72	443.47	435	438.8	2350.68	1032621.87	439.29
2016-05-23 00:00:00	438.72	442.99	436.4	442.99	2625.6	1157133.45	440.71
2016-05-24 00:00:00	442.63	446.37	441	443.97	3072.78	1366675.34	444.77
2016-05-25 00:00:00	445.31	449.6	444.26	448.7	3663.32	1639628.08	447.58
2016-05-26 00:00:00	448.27	452.98	446.8	452.07	3768.5	1695944.87	450.03
2016-05-27 00:00:00	452.07	478.16	452.07	472.05	12234.2	5759605.5	470.78
2016-05-28 00:00:00	470.58	529.08	468	519.41	12568.03	6208198.25	493.97
2016-05-29 00:00:00	522.13	540	485	517.84	8215.67	4268564.36	519.56
2016-05-30 00:00:00	517.6	535	510.01	527.64	6074.77	3195665.51	526.05
2016-05-31 00:00:00	527.64	548.5	515	531.84	12071.18	6465589.82	535.62
2016-06-01 00:00:00	532.37	542.87	525.49	536.95	5456.94	2918877.94	534.89
2016-06-02 00:00:00	536.95	540	529.13	538	3939.35	2110034.27	535.63
2016-06-03 00:00:00	538	578.37	535.74	569.94	8801.77	4918798.57	558.84
2016-06-04 00:00:00	569.93	588.71	558.54	573.8	6216.63	3569801.44	574.23
2016-06-05 00:00:00	573.5	582	566	573.91	5415.93	3104174.12	573.16
2016-06-06 00:00:00	573.8	586.02	573.8	584.5	4465.52	2599632.51	582.16
2016-06-07 00:00:00	584.12	594.44	563	577.54	6705.92	3889183.61	579.96
2016-06-08 00:00:00	577.48	584.25	571.86	583.03	3259.15	1885760.65	578.6
2016-06-09 00:00:00	583.01	583.1	572.97	575.01	3770.72	2173852.25	576.51
2016-06-10 00:00:00	576.06	580	572	578.01	3458.56	1992463.06	576.1
2016-06-11 00:00:00	576.53	611	575.93	610	4000.07	2358616.31	589.64
2016-06-12 00:00:00	610	683.02	603.21	672.13	14138.31	9092256.25	643.09
2016-06-13 00:00:00	668.73	725	655.02	704.49	17280.6	11948752.18	691.45
2016-06-14 00:00:00	703.81	704.5	655	685.25	10633.44	7245671	681.4
2016-06-15 00:00:00	685.25	695.77	672.12	695	5783.92	3958020.17	684.31
2016-06-16 00:00:00	695	773.07	689.8	766.62	17946.83	13252865.15	738.45
2016-06-17 00:00:00	767.37	778.7	706.37	745.22	14687.27	10852879.64	738.93
2016-06-18 00:00:00	745	778.85	723.02	754.83	5903.47	4450980.86	753.96
2016-06-19 00:00:00	753.47	764.93	740.11	761.44	2617.28	1975322.23	754.72
2016-06-20 00:00:00	759.12	763.99	723.4	730.85	7975.97	5917339.46	741.9
2016-06-21 00:00:00	725	728.18	625	667.54	33056.29	22257644.3	673.33
2016-06-22 00:00:00	665.36	677.63	588.03	601.3	16456.41	10462967.07	635.8
2016-06-23 00:00:00	600.51	632.67	1.5	624.91	24334.08	14297065.04	587.53
2016-06-24 00:00:00	622.59	683.88	620.82	661.71	16163.8	10563018.79	653.5
2016-06-25 00:00:00	660.76	684.45	639.4	659.86	6576.67	4375554.65	665.31
2016-06-26 00:00:00	658.8	662.9	608.64	630.16	5838.15	3672917.74	629.12
2016-06-27 00:00:00	630.16	658	618.03	657.5	8668.59	5537101.67	638.75
2016-06-28 00:00:00	657.49	665.51	635.5	646.08	5478.36	3544743.28	647.04
2016-06-29 00:00:00	644.33	645	621.09	634.11	9132.48	5770127.8	631.82
2016-06-30 00:00:00	635.91	671.22	628.06	667.95	7479.79	4895853.65	654.54
2016-07-01 00:00:00	666.33	684.1	659.71	674.86	6432.92	4339245.16	674.54
2016-07-02 00:00:00	674.55	704.93	672.74	702.48	5506.04	3811458.84	692.23
2016-07-03 00:00:00	702.48	704.99	646.29	658.27	7320.32	4906039.38	670.19
2016-07-04 00:00:00	659.77	682.35	640.1	680.35	4290.13	2870919.4	669.19
2016-07-05 00:00:00	678.74	682.36	661.57	668.94	3112.73	2092573.28	672.26
2016-07-06 00:00:00	669.09	679	662.13	674.7	3590.61	2412784.3	671.97
2016-07-07 00:00:00	674.7	678.43	605.5	638.19	12686.98	8058820.66	635.2
2016-07-08 00:00:00	638.89	665.99	635	663	6579.39	4252992.55	646.41
2016-07-09 00:00:00	663	663.99	626	647.78	6180.15	3994710.13	646.38
2016-07-10 00:00:00	647.78	650.88	636.8	648.76	2313.35	1490267.22	644.2
2016-07-11 00:00:00	648.77	659.6	639.31	649.32	2978.14	1932846.2	649.01
2016-07-12 00:00:00	649.32	678	646.05	663.52	4288.08	2839548.15	662.2
2016-07-13 00:00:00	663.52	669.97	651.03	655.06	6573.2	4342194.79	660.59
2016-07-14 00:00:00	652.24	664.93	650.01	659.1	2392.43	1576629.17	659.01
2016-07-15 00:00:00	660.3	670.01	658.41	664.6	3228.34	2143543.85	663.98
2016-07-16 00:00:00	664.6	666.67	655	662.45	1682.68	1111201.66	660.38
2016-07-17 00:00:00	662.45	684.19	661.35	679.54	3437.77	2320473.32	674.99
2016-07-18 00:00:00	679.54	682.21	666.12	672.1	3012.21	2037381.51	676.38
2016-07-19 00:00:00	673.45	675.81	666	673.48	1904.43	1278189.69	671.16
2016-07-20 00:00:00	674.8	675	660	667.03	3418.63	2282261.38	667.6
2016-07-21 00:00:00	667.01	667.1	660.1	663.99	2503.04	1661238.41	663.69
2016-07-22 00:00:00	663.25	666.3	645	649.95	5191.56	3407485.36	656.35
2016-07-23 00:00:00	647.88	656.77	646	655.52	1284.52	838038.6	652.41
2016-07-24 00:00:00	655.52	665	651.99	661.47	1427.98	939586.01	657.98
2016-07-25 00:00:00	659.64	661.99	652.28	654.96	2441.94	1600627.63	655.47
2016-07-26 00:00:00	655	656.94	645.01	651.24	3552.83	2311378.91	650.57
2016-07-27 00:00:00	651.22	659.98	646.31	653.48	2664.94	1742046.06	653.69
2016-07-28 00:00:00	655.13	657.89	652.41	653.07	1909.24	1249934.3	654.68
2016-07-29 00:00:00	654.84	657.48	653	654.61	1297.15	848986.16	654.5
2016-07-30 00:00:00	654.88	657.5	652.19	654.67	719.16	470912.14	654.81
2016-07-31 00:00:00	654.02	654.71	614.97	623.83	4933.62	3125805.15	633.57
2016-08-01 00:00:00	622.5	630	603.63	606.35	5512.82	3399251.95	616.61
2016-08-02 00:00:00	606.84	613.03	465.28	540	22142.67	12122476.93	547.47
2016-08-03 00:00:00	540	572.34	521	563.42	15453.59	8476073.71	548.49
2016-08-04 00:00:00	563.99	583.97	552	576.13	8499.84	4849529.14	570.54
2016-08-05 00:00:00	578.14	578.2	562	572.5	4811.24	2744096.47	570.35
2016-08-06 00:00:00	572.98	592	562.56	589.48	6021.31	3470953.45	576.45
2016-08-07 00:00:00	589.47	598.82	582.12	592.47	2910.31	1720291.73	591.1
2016-08-08 00:00:00	592.47	594	583.58	591.88	3181.85	1876919.92	589.88
2016-08-09 00:00:00	591.85	591.85	579.43	582.75	3174.71	1856560.62	584.8
2016-08-10 00:00:00	582.71	603	580.01	590.27	5217.76	3093831.6	592.94
2016-08-11 00:00:00	590.46	597.78	585.22	585.22	2543.68	1504308.96	591.39
2016-08-12 00:00:00	585.25	591.19	580.47	585.91	2177.38	1276363.86	586.19
2016-08-13 00:00:00	585.34	589.98	581.71	583.52	962.3	563625.08	585.7
2016-08-14 00:00:00	583.54	583.92	556.24	568.76	4812.89	2748170.07	571
2016-08-15 00:00:00	568.76	573.69	554.9	565.55	4633.75	2618493.49	565.09
2016-08-16 00:00:00	564.2	579.8	563	574.99	4837.19	2766616.06	571.95
2016-08-17 00:00:00	574.95	577.86	566.02	570.91	4108.6	2348397.53	571.58
2016-08-18 00:00:00	570.91	575.87	568.79	571.49	3967.28	2271526.86	572.56
2016-08-19 00:00:00	571.51	574.86	552.3	572.91	4652.01	2653115.88	570.32
2016-08-20 00:00:00	572.98	581.02	568.52	577.88	2431.79	1399905.47	575.67
2016-08-21 00:00:00	577.7	583.99	576.01	577.55	1139.76	659564.96	578.69
2016-08-22 00:00:00	577.55	585.95	572.5	582.78	5086.06	2950211.77	580.06
2016-08-23 00:00:00	582.78	584.99	576	580.23	4182.05	2429199.91	580.86
2016-08-24 00:00:00	580.27	582.1	575.4	577.58	2991.01	1731521.18	578.91
2016-08-25 00:00:00	577.65	578.75	571.16	575.71	4231.41	2432466.9	574.86
2016-08-26 00:00:00	575.75	582.46	574.1	578.78	3300.3	1906954.63	577.81
2016-08-27 00:00:00	577.92	579.09	564.81	568.31	2702.58	1540115.46	569.87
2016-08-28 00:00:00	567.51	573.34	566.8	573.2	1034.08	589949.31	570.51
2016-08-29 00:00:00	573.2	575	568.6	571.5	2333.01	1337424.14	573.26
2016-08-30 00:00:00	570.74	576.5	568.55	575.91	4439.35	2549324.68	574.26
2016-08-31 00:00:00	575.88	576.49	568.4	570.75	3917.83	2238453.98	571.35
2016-09-01 00:00:00	570.75	572.86	566.86	571.05	2833.21	1614962.02	570.01
2016-09-02 00:00:00	571.05	574.2	567.03	572	2996.65	1711339.75	571.08
2016-09-03 00:00:00	572	598.64	569.01	595.01	4645.78	2709470.38	583.21
2016-09-04 00:00:00	596.25	609.05	590.88	603.72	3951.2	2374456.19	600.95
2016-09-05 00:00:00	605.72	607.31	592.46	603.48	3838.18	2307087.14	601.09
2016-09-06 00:00:00	604.98	609.74	601	608.16	4038.34	2447636.44	606.1
2016-09-07 00:00:00	608.93	615.92	604.7	615.16	4502.71	2749975.14	610.74
2016-09-08 00:00:00	614.44	628.98	611.66	625.67	4354.95	2710494.38	622.39
2016-09-09 00:00:00	625.67	627.49	612.93	622.01	3274.08	2031926.21	620.61
2016-09-10 00:00:00	622.01	625	618.67	621.65	1527.84	950617.06	622.2
2016-09-11 00:00:00	621.65	628.99	594.63	606.32	5336.95	3240280.33	607.14
2016-09-12 00:00:00	604.08	609.15	602	608.04	3512.28	2126936.02	605.57
2016-09-13 00:00:00	606.4	609.61	603.28	607.46	3471.53	2106487.11	606.79
2016-09-14 00:00:00	607.45	610.69	605.98	608.5	2895.46	1761472.1	608.36
2016-09-15 00:00:00	608.5	608.99	602.3	606.71	3085.67	1870525.59	606.2
2016-09-16 00:00:00	606.65	608.99	603.5	605.69	2612.88	1585218.43	606.69
2016-09-17 00:00:00	607.04	607.59	601.1	604.1	1117.49	674972.58	604.01
2016-09-18 00:00:00	602.93	609.06	601.97	608	1307.06	792167.99	606.07
2016-09-19 00:00:00	608	609.5	603	608.72	2476.59	1504205.84	607.37
2016-09-20 00:00:00	608.73	608.88	600.94	600.94	2680.45	1625919.57	606.59
2016-09-21 00:00:00	600.85	601.01	592.1	595.46	3671.19	2184063.91	594.92
2016-09-22 00:00:00	595.46	596.42	592.5	595.41	2421.45	1440643.03	594.95
2016-09-23 00:00:00	595.42	602.9	593	601.42	4007.88	2394294.73	597.4
2016-09-24 00:00:00	600.47	603.59	597.76	599.33	1140.23	685185.08	600.92
2016-09-25 00:00:00	600.05	601.99	596	598.98	1086.84	650928.91	598.92
2016-09-26 00:00:00	598.95	607.27	596.1	606.47	4056.39	2444753.79	602.69
2016-09-27 00:00:00	606.7	608.37	600.02	604.26	3055.82	1846161.51	604.15
2016-09-28 00:00:00	605.07	605.3	601.41	603.95	2202.75	1329117.2	603.39
2016-09-29 00:00:00	603.93	605.99	601	605.6	2718.02	1641055.44	603.77
2016-09-30 00:00:00	605.59	608.39	603.15	608.23	2633.44	1593409.04	605.07
2016-10-01 00:00:00	608.23	614.28	608.23	612.98	1458.84	892033.66	611.47
2016-10-02 00:00:00	612.98	613	605	608.6	1407.06	856141.65	608.46
2016-10-03 00:00:00	608.6	612.98	606.6	611.16	2245.89	1370270.02	610.12
2016-10-04 00:00:00	612.84	612.84	604.99	607.19	2955.42	1795599.85	607.56
2016-10-05 00:00:00	607.19	612	605.76	608.49	2410.93	1469331.48	609.45
2016-10-06 00:00:00	608.01	610.5	607.09	610.25	2039.82	1242954.86	609.35
2016-10-07 00:00:00	610.25	616.34	607.52	614.88	4033.82	2468265.95	611.89
2016-10-08 00:00:00	614.88	616.99	612.5	614.34	888.66	546015.41	614.43
2016-10-09 00:00:00	614.34	614.98	610	613.06	1174.26	719904.66	613.07
2016-10-10 00:00:00	612.12	616.47	612.12	616	2295.52	1410892.89	614.63
2016-10-11 00:00:00	616.37	639	614.56	639	8087.32	5100218.35	630.64
2016-10-12 00:00:00	638.3	640	628.76	634.5	2658.53	1690227.11	635.78
2016-10-13 00:00:00	634.5	636	630	634.02	2381.5	1510988.67	634.47
2016-10-14 00:00:00	635.16	639.99	630.45	638.2	3154.82	2003219.14	634.97
2016-10-15 00:00:00	638.2	642	635.25	635.96	1421.85	908251.54	638.78
2016-10-16 00:00:00	635.26	641.4	635.18	638.97	1289.54	823539.55	638.63
2016-10-17 00:00:00	638.97	639.99	632.1	636.91	3958.04	2516207.28	635.72
2016-10-18 00:00:00	636.96	637.8	631.52	635.95	2731.18	1735476.56	635.43
2016-10-19 00:00:00	635.95	638.04	624.13	627.98	4472.9	2824080.05	631.38
2016-10-20 00:00:00	627.84	630.22	625	628.89	2040.01	1280448.68	627.67
2016-10-21 00:00:00	628.05	632.36	627.5	629	3050.51	1919969.05	629.39
2016-10-22 00:00:00	628.99	656	628.57	654.52	4351.62	2812594.62	646.33
2016-10-23 00:00:00	654.52	656	647.51	648.74	2535.01	1651700.19	651.56
2016-10-24 00:00:00	648.71	652.25	640	648.6	4679	3027622.03	647.07
2016-10-25 00:00:00	649.03	657.58	643	651.97	6106.92	3982507.67	652.13
2016-10-26 00:00:00	651.97	677	651.69	675.11	6716.23	4466380.41	665.01
2016-10-27 00:00:00	674.63	685.89	665.59	684.71	4545.44	3090089.93	679.82
2016-10-28 00:00:00	684.68	687.23	677.05	685.91	3574.08	2446577.64	684.53
2016-10-29 00:00:00	685.91	717.99	684.89	711.13	4034.88	2839203.57	703.66
2016-10-30 00:00:00	711.1	711.78	691.49	697.23	3752.53	2630802.8	701.08
2016-10-31 00:00:00	697.1	706.97	683.6	697.01	4655.89	3246833.13	697.36
2016-11-01 00:00:00	697.04	737	695.38	726.6	6570.02	4746887.12	722.51
2016-11-02 00:00:00	726.6	742	717.32	742	4320.53	3133467.19	725.25
2016-11-03 00:00:00	742	745.19	670.32	685.22	12102.24	8620853.88	712.34
2016-11-04 00:00:00	684.84	707.67	681	702.7	5345.68	3725359.65	696.89
2016-11-05 00:00:00	702.95	707.34	694.71	703.46	1918.31	1346262.96	701.8
2016-11-06 00:00:00	703.33	714.36	697.92	709.93	2292.86	1620784.56	706.88
2016-11-07 00:00:00	709.92	709.92	698.26	702.86	3020.87	2123754.48	703.03
2016-11-08 00:00:00	702.86	712.92	701.02	709.31	5526.47	3905868.36	706.76
2016-11-09 00:00:00	708.17	740.86	705.45	721.5	9726.25	7081641.53	728.1
2016-11-10 00:00:00	721.5	722	707	714.47	4996.45	3570538.74	714.61
2016-11-11 00:00:00	714.48	720.94	712.24	716.39	3328.33	2382869.96	715.94
2016-11-12 00:00:00	716.39	716.39	701	702.28	2811.55	1988237.32	707.17
2016-11-13 00:00:00	701.17	702.89	683.23	700.38	6023.55	4174451.24	693.02
2016-11-14 00:00:00	700.38	705.89	697.14	703.82	7566.58	5302237.19	700.74
2016-11-15 00:00:00	704.98	716.54	703.05	711.06	5668.94	4030616.4	711
2016-11-16 00:00:00	711.07	742.87	708.44	739.71	11585.05	8443845.52	728.86
2016-11-17 00:00:00	739.71	749.98	732.22	735.24	6681.43	4971520.49	744.08
2016-11-18 00:00:00	736	752.95	731.31	748.98	4271.04	3180459.44	744.66
2016-11-19 00:00:00	748.98	755.07	742.63	750.75	1965.44	1470296.81	748.08
2016-11-20 00:00:00	750.09	753.82	714	727.09	5525.96	4046316.48	732.24
2016-11-21 00:00:00	727.09	739.2	727.03	736.76	4017.58	2948982.13	734.02
2016-11-22 00:00:00	736.92	750	730.27	749.22	5034.7	3735123.75	741.88
2016-11-23 00:00:00	749.13	749.98	729.92	740.18	4462.78	3298351.61	739.08
2016-11-24 00:00:00	740.18	741.15	729	735.63	4039.82	2967466.39	734.55
2016-11-25 00:00:00	735.63	737.07	728	737.07	3356.09	2459029.2	732.71
2016-11-26 00:00:00	736.96	737.56	722.3	729.91	2314.58	1685262.3	728.11
2016-11-27 00:00:00	729.91	732	722.44	727.32	3447.87	2508288.05	727.49
2016-11-28 00:00:00	727.32	732.44	724.1	729.54	4741.12	3457223	729.2
2016-11-29 00:00:00	730.99	733.29	721	730.76	5406.9	3944721.68	729.57
2016-11-30 00:00:00	730.72	744.49	727	742.06	6249.62	4608044.88	737.33
2016-12-01 00:00:00	742.06	754.98	740.18	751.54	6124.5	4590130.15	749.47
2016-12-02 00:00:00	751.55	778.07	750.77	769.99	8098.58	6209209.26	766.7
2016-12-03 00:00:00	770.91	770.99	752.41	760.75	2772.66	2114389.56	762.58
2016-12-04 00:00:00	762.97	762.97	752.41	762	3215.68	2440424.84	758.91
2016-12-05 00:00:00	762	762.09	743	750.24	5567.77	4175776.97	749.99
2016-12-06 00:00:00	749.51	759.9	747.99	758.98	6763.74	5108421.86	755.27
2016-12-07 00:00:00	758.97	769.61	751.78	763.99	4809.71	3665122.08	762.03
2016-12-08 00:00:00	764.05	772.01	762.29	766.84	4892.94	3758555.43	768.16
2016-12-09 00:00:00	766.84	773.99	766.29	769.57	2868.42	2209620.29	770.33
2016-12-10 00:00:00	769.57	774.12	768.11	772.28	2200.71	1700155.02	772.55
2016-12-11 00:00:00	772.28	772.28	764.01	768.97	1421.13	1090977.42	767.68
2016-12-12 00:00:00	768.97	779	768.96	776.9	2805.19	2174538.23	775.18
2016-12-13 00:00:00	777	793.27	765.1	775.35	4918.81	3828369.08	778.31
2016-12-14 00:00:00	775.75	781	770.74	777.09	2333.38	1812395.34	776.73
2016-12-15 00:00:00	777.03	779.08	771	775.89	3039.82	2360816.75	776.63
2016-12-16 00:00:00	776.3	782.46	771.24	781.32	3475.77	2706428.28	778.66
2016-12-17 00:00:00	781.32	790.88	780.36	788.52	2389.76	1878367.31	786.01
2016-12-18 00:00:00	788.3	790.99	780	788.67	2519.24	1983165.37	787.21
2016-12-19 00:00:00	788.34	794.39	787.01	791	3917.87	3100648.86	791.41
2016-12-20 00:00:00	791.03	803	787.1	798.65	4118.69	3267705.4	793.38
2016-12-21 00:00:00	798.83	834.97	796.82	832.75	9391.36	7667888.81	816.48
2016-12-22 00:00:00	832.02	875	827.29	859.96	12070.35	10331509.73	855.94
2016-12-23 00:00:00	858.94	920	858.93	914	16526.63	14837057.96	897.77
2016-12-24 00:00:00	914.48	918.5	878.89	892.61	6026.45	5425021.88	900.2
2016-12-25 00:00:00	892.61	894.97	859	890.67	4658.24	4071449.16	874.03
2016-12-26 00:00:00	890.65	905.18	888	897.1	3467.55	3117208.42	898.97
2016-12-27 00:00:00	897.82	936.42	891	930.34	7225.77	6665199.07	922.42
2016-12-28 00:00:00	930.34	976.48	929.49	976.47	12285.11	11744311.24	955.98
2016-12-29 00:00:00	976.48	980.74	950	969.58	7858.46	7599251.05	967.02
2016-12-30 00:00:00	969.99	970	931	959.54	10755.04	10228764.24	951.07
2016-12-31 00:00:00	959.54	966.37	944.11	966.3	4162.92	3978648.15	955.73
About
We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have.

Help
About
Advertise on Bitcoincharts
Information for exchanges
Backlink Banners
Markets API
© bitcoincharts.com