# https://bitcoincharts.com/charts/krakenUSD#rg60zczsg2016-01-01zeg2016-12-31ztgSzm1g10zm2g25zv Blocks 481823 Total BTC 16.523M Difficulty 923233068449 Estimated 887736944047 in 1 blks Network total 7983858.406 Thash/s Blocks/hour 7.25 / 497 s HomeBitcoinMarketsChartsAbout Sep 20, 2019 15:37:41 (UTC) Advertise on Bitcoincharts Pricechart Volume comparison Symbol Time Period Custom Time 2016-01-01 — 2016-12-31 < day > Chart Type Price Band Moving Averages 10 25 Technical Indicators large indicators Options Show Volume Bars Volume in Currency Parabolic SAR Log Scale Percentage Scale Link to this chart · Larger chart Creative Commons License This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License. Load raw data Timestamp Open High Low Close Volume (BTC) Volume (Currency) Weighted Price 2015-12-31 00:00:00 424.45 431.31 416.60843 431.31 80.65 34143.68 423.34 2016-01-01 00:00:00 434.17899 434.96999 430.74 431.50531 14.35 6215.77 433.2 2016-01-02 00:00:00 434 434.99 430.32476 434.98 26.76 11586.58 432.99 2016-01-03 00:00:00 434.49 434.49 422.98 426.57001 23.61 10092.17 427.43 2016-01-04 00:00:00 427.77001 433.96 426.56 431.08415 40.88 17602.51 430.63 2016-01-05 00:00:00 431.06001 434.7299 429 431.32 34.08 14672.79 430.51 2016-01-06 00:00:00 431.3299 431.3299 427.58056 429.99 20.05 8588.15 428.38 2016-01-07 00:00:00 428.55 457.88354 427.78067 457.88354 132.76 59295.38 446.62 2016-01-08 00:00:00 457.9999 460 447.6401 455.22 110.94 50406.34 454.35 2016-01-09 00:00:00 452.85001 459.87181 450 451.38 84.78 38529.63 454.45 2016-01-10 00:00:00 450 451.12999 442.05 449.13 42.68 19108.37 447.73 2016-01-11 00:00:00 449.89328 454.53 443.81177 452.23059 110.2 49542.76 449.57 2016-01-12 00:00:00 451.3155 451.3155 440 440 157.68 70759.23 448.74 2016-01-13 00:00:00 440 455 427.17 433.9817 180.79 78540.5 434.42 2016-01-14 00:00:00 433.0605 437.15 430 430.57505 44.45 19227.58 432.61 2016-01-15 00:00:00 430.57505 430.91 364.49 364.49 629.53 249937.62 397.02 2016-01-16 00:00:00 364.48 392.5201 351.76 390.328 516.39 193776.66 375.25 2016-01-17 00:00:00 390.328 395 381.6 381.95022 133.94 51988.88 388.14 2016-01-18 00:00:00 383.5708 391.82 376.58 390.1 243.06 93869.55 386.21 2016-01-19 00:00:00 390.97 390.97 379.02 381.10022 68.62 26385.62 384.54 2016-01-20 00:00:00 381.0438 425.1272 375.93 419.0501 792.66 319053.62 402.51 2016-01-21 00:00:00 419.0501 425.78 406.05001 412.31 730.23 303268.61 415.3 2016-01-22 00:00:00 410.6546 411.18988 375.52417 383.25 514.52 202969.75 394.48 2016-01-23 00:00:00 384.29 395 381.36 385.80986 387.83 150897.4 389.08 2016-01-24 00:00:00 387.96988 406.70999 386.58 400.68011 601.9 238102.03 395.58 2016-01-25 00:00:00 401.25228 401.25228 387.17001 394.01 473.13 187347.28 395.97 2016-01-26 00:00:00 393.36878 406.69999 390.45001 395.95 709.37 281222.73 396.44 2016-01-27 00:00:00 — — — — — — — 2016-01-28 00:00:00 — — — — — — — 2016-01-29 00:00:00 — — — — — — — 2016-01-30 00:00:00 — — — — — — — 2016-01-31 00:00:00 — — — — — — — 2016-02-01 00:00:00 — — — — — — — 2016-02-02 00:00:00 — — — — — — — 2016-02-03 00:00:00 — — — — — — — 2016-02-04 00:00:00 — — — — — — — 2016-02-05 00:00:00 — — — — — — — 2016-02-06 00:00:00 — — — — — — — 2016-02-07 00:00:00 — — — — — — — 2016-02-08 00:00:00 — — — — — — — 2016-02-09 00:00:00 — — — — — — — 2016-02-10 00:00:00 — — — — — — — 2016-02-11 00:00:00 — — — — — — — 2016-02-12 00:00:00 — — — — — — — 2016-02-13 00:00:00 — — — — — — — 2016-02-14 00:00:00 — — — — — — — 2016-02-15 00:00:00 — — — — — — — 2016-02-16 00:00:00 — — — — — — — 2016-02-17 00:00:00 — — — — — — — 2016-02-18 00:00:00 — — — — — — — 2016-02-19 00:00:00 — — — — — — — 2016-02-20 00:00:00 — — — — — — — 2016-02-21 00:00:00 — — — — — — — 2016-02-22 00:00:00 — — — — — — — 2016-02-23 00:00:00 — — — — — — — 2016-02-24 00:00:00 — — — — — — — 2016-02-25 00:00:00 — — — — — — — 2016-02-26 00:00:00 — — — — — — — 2016-02-27 00:00:00 — — — — — — — 2016-02-28 00:00:00 — — — — — — — 2016-02-29 00:00:00 — — — — — — — 2016-03-01 00:00:00 — — — — — — — 2016-03-02 00:00:00 — — — — — — — 2016-03-03 00:00:00 — — — — — — — 2016-03-04 00:00:00 — — — — — — — 2016-03-05 00:00:00 404.4 406.839 388.401 393.161 2872.6 1137519.85 395.99 2016-03-06 00:00:00 393.18 410.057 387.27 400.649 1730.37 691700.76 399.74 2016-03-07 00:00:00 400.649 414.12 397.395 410.01 1289.68 524426.04 406.63 2016-03-08 00:00:00 410.453 414.357 407.5 412.04 1315.06 540468.94 410.98 2016-03-09 00:00:00 411.92 414.735 406.45 411.93 1564.19 640397.07 409.41 2016-03-10 00:00:00 410.52 429.702 409.42 415.83 2772.2 1149268.34 414.57 2016-03-11 00:00:00 416.5 423.65 415 420.349 1521.51 638705.86 419.78 2016-03-12 00:00:00 419.19 420.589 406.15 406.655 4301.44 1773224.33 412.24 2016-03-13 00:00:00 408.681 413.615 406.66 408.32 2155.38 881601.6 409.02 2016-03-14 00:00:00 410.331 416.966 407.74 414.431 3341.57 1377817.66 412.33 2016-03-15 00:00:00 414.5 417.089 412.173 415.14 1782.36 739773.49 415.05 2016-03-16 00:00:00 415.29 419.04 412.871 418.166 1605.64 667679.38 415.83 2016-03-17 00:00:00 418.166 422.69 416.83 419.812 1841.75 774336.97 420.44 2016-03-18 00:00:00 420.995 420.996 405.031 407.901 3224.53 1332779.58 413.32 2016-03-19 00:00:00 407.902 411.443 405.527 409.53 1850.62 758413.3 409.82 2016-03-20 00:00:00 409.92 414.818 409.92 413.639 805.38 332158.16 412.42 2016-03-21 00:00:00 413.189 414.359 407.676 412.318 1344.26 552730.45 411.18 2016-03-22 00:00:00 412.25 417.9 411.169 417.16 1649.6 685542.44 415.58 2016-03-23 00:00:00 417.89 417.98 411.89 416 1274.32 529072.26 415.18 2016-03-24 00:00:00 415.566 417.78 413.12 415.04 1187.85 494659.51 416.43 2016-03-25 00:00:00 415.03 419.759 413.61 415.341 943.39 392954.45 416.53 2016-03-26 00:00:00 415.851 418.4 415.28 417.573 978.55 408166.58 417.12 2016-03-27 00:00:00 417.573 429.999 415.9 425.007 1292.97 547941.05 423.78 2016-03-28 00:00:00 425.012 426.39 421.134 423 1137.47 482459.52 424.15 2016-03-29 00:00:00 422.51 428.109 405 416.7 1234.41 516228.52 418.2 2016-03-30 00:00:00 414.88 416.01 409.123 412.432 1042.93 430245.83 412.53 2016-03-31 00:00:00 412.432 419.988 412.422 416.1 2093.39 870893.84 416.02 2016-04-01 00:00:00 416.1 419.039 415.5 417.9 648.05 270543.51 417.48 2016-04-02 00:00:00 417.9 423.17 417.9 421 524.02 220646.08 421.06 2016-04-03 00:00:00 420.631 421.66 417.959 421.497 495.93 208305.07 420.03 2016-04-04 00:00:00 421.48 421.6 417.542 420.99 582.5 244552.13 419.83 2016-04-05 00:00:00 419.51 424.97 419.5 422.76 985.02 416690.19 423.03 2016-04-06 00:00:00 423 424.611 421.56 423.55 891.88 377349.57 423.09 2016-04-07 00:00:00 423.54 424.39 420.06 422.01 1047.52 442740.67 422.66 2016-04-08 00:00:00 422.27 425.96 418 418.551 860.57 364333.3 423.36 2016-04-09 00:00:00 419.351 420.75 415 418.079 847.11 353775.56 417.63 2016-04-10 00:00:00 418.095 422.919 416.96 420.8 1653.58 695037.44 420.32 2016-04-11 00:00:00 420.65 424.5 420.226 423.53 1256.09 529795.48 421.78 2016-04-12 00:00:00 423 430.358 423 426.71 1155.99 492643.95 426.17 2016-04-13 00:00:00 426.69 427.71 422 423.538 1185.14 503143.79 424.54 2016-04-14 00:00:00 424.12 425.772 422.385 424.519 513.19 217546.51 423.91 2016-04-15 00:00:00 426.04 431.02 424.647 429.25 637.08 272981.28 428.49 2016-04-16 00:00:00 428.588 434.225 427.972 428.649 782.77 337099.47 430.65 2016-04-17 00:00:00 430.1 431.366 424.578 427.55 561.67 240174.41 427.61 2016-04-18 00:00:00 426.77 429.798 426.28 427.42 1041.33 445920.84 428.22 2016-04-19 00:00:00 427.42 437.998 426.8 436.277 1174.74 506216.94 430.92 2016-04-20 00:00:00 435.999 444 434.27 440.965 1573.49 691227.71 439.3 2016-04-21 00:00:00 440.965 451.339 440.11 450.118 929.49 413326.72 444.68 2016-04-22 00:00:00 449.166 450.09 442.7 447.559 637.18 284778.5 446.94 2016-04-23 00:00:00 446.003 450.711 443.216 450.711 697.8 312338.47 447.6 2016-04-24 00:00:00 450.711 460 445.4 459.5 1119.79 508277.86 453.9 2016-04-25 00:00:00 459.5 469.69 452.5 461.882 1499.93 693341.21 462.25 2016-04-26 00:00:00 464.358 470 462.085 467.49 903.14 421795.75 467.03 2016-04-27 00:00:00 466.84 469.178 444 444.01 1581.65 719861.27 455.13 2016-04-28 00:00:00 445.99 452.005 435.427 450.42 1765.42 787103.64 445.84 2016-04-29 00:00:00 450.49 457.59 447.39 457.59 943.25 425593.63 451.2 2016-04-30 00:00:00 458.12 458.12 446.44 448.906 1183.06 536066.93 453.12 2016-05-01 00:00:00 448.904 454.469 446.851 452.072 286.45 129292.32 451.36 2016-05-02 00:00:00 452.34 453.58 440 444.535 1356.19 603240.44 444.81 2016-05-03 00:00:00 444.552 452.52 442.52 451.75 1225.4 548766.29 447.83 2016-05-04 00:00:00 451.52 451.725 444.86 447.841 716.9 321232.56 448.09 2016-05-05 00:00:00 447.768 450 447.224 448.71 642.54 288086.91 448.35 2016-05-06 00:00:00 448.71 462.369 447.171 462.341 1843.93 834685.35 452.67 2016-05-07 00:00:00 459.57 462.152 457.92 459.47 280.77 129143.24 459.97 2016-05-08 00:00:00 459 461.788 455.948 459.1 659.28 302470.39 458.79 2016-05-09 00:00:00 458.08 464.99 455.99 461.99 1250.33 578055.1 462.32 2016-05-10 00:00:00 461.721 463.49 450 452.13 1013.24 462213.08 456.17 2016-05-11 00:00:00 452.569 455 450.99 453.21 1803.32 817026.65 453.07 2016-05-12 00:00:00 453.29 455.95 449.394 455.95 840.48 379934.41 452.04 2016-05-13 00:00:00 455.949 457.5 452.612 456.281 1285.48 585428.05 455.42 2016-05-14 00:00:00 456.863 458.059 453.786 454.581 956.2 435749.1 455.71 2016-05-15 00:00:00 455.4 459.787 454.14 457.649 273.81 125046.24 456.69 2016-05-16 00:00:00 457.397 458 450.167 453.769 1269.24 578475.55 455.77 2016-05-17 00:00:00 453 454.91 451 453.283 1103.6 499946.3 453.01 2016-05-18 00:00:00 452.788 455.88 452.345 452.35 1306.21 593253.55 454.18 2016-05-19 00:00:00 453.29 453.8 429 429 1400.4 618520.15 441.67 2016-05-20 00:00:00 429 442.629 427.061 435.255 974.53 425898.15 437.03 2016-05-21 00:00:00 439.8 441 431.012 438.551 674.11 295505.8 438.37 2016-05-22 00:00:00 438.561 442 433.34 437.45 2794.54 1229522.18 439.97 2016-05-23 00:00:00 437.52 444.012 435.55 442.99 2893.73 1270735.46 439.13 2016-05-24 00:00:00 442.99 445.785 441.48 444.516 1404.71 623189.82 443.64 2016-05-25 00:00:00 443.06 449.21 443.02 448.3 615.19 274811.37 446.71 2016-05-26 00:00:00 448.3 452.45 445.19 452.409 908.7 408757.9 449.83 2016-05-27 00:00:00 452.409 477 452.409 471.471 1861.15 869122.65 466.98 2016-05-28 00:00:00 471.471 545 450.55 522 5187.83 2589897.74 499.23 2016-05-29 00:00:00 523.998 549 470 518.982 2604.02 1367021.72 524.97 2016-05-30 00:00:00 521.349 540 518.977 529 925.91 491704.09 531.05 2016-05-31 00:00:00 529 544.53 510.965 531.19 2715.75 1447123.01 532.86 2016-06-01 00:00:00 530.834 541.77 485.895 535.565 1990.51 1058564.97 531.81 2016-06-02 00:00:00 535.231 539.675 531.523 537.122 1856.94 991740.58 534.07 2016-06-03 00:00:00 536.928 576.03 536.061 569 2673.2 1503949.89 562.6 2016-06-04 00:00:00 569.382 588.71 562 572.447 2460.69 1414949.24 575.02 2016-06-05 00:00:00 573.121 583.669 568.069 574.074 1174.58 678252.9 577.44 2016-06-06 00:00:00 573.353 586.299 573.353 585 1021.72 594916.82 582.27 2016-06-07 00:00:00 584.99 589.91 565.38 578.2 3445.01 1988840.26 577.31 2016-06-08 00:00:00 578.3 582.13 571.709 581.98 1349.38 780719.77 578.58 2016-06-09 00:00:00 581.98 581.98 571.596 575.014 1371.59 790840.06 576.59 2016-06-10 00:00:00 576.286 581.8 572.878 579.77 1378.95 798239.84 578.87 2016-06-11 00:00:00 580.574 609.436 579.28 609.421 1674.2 987686.91 589.94 2016-06-12 00:00:00 608.726 683.057 603 667.063 5122.91 3285766.93 641.39 2016-06-13 00:00:00 670.47 717.794 659.001 703.369 3952.07 2732434.84 691.39 2016-06-14 00:00:00 703.369 703.95 647.264 685.75 4355.67 2964287.62 680.56 2016-06-15 00:00:00 683.665 697.594 671.578 696 1895.61 1301644.67 686.66 2016-06-16 00:00:00 696 776.709 695.57 763.008 5718.34 4255787.08 744.24 2016-06-17 00:00:00 766.659 776 702 749.67 5828.11 4342895.43 745.16 2016-06-18 00:00:00 750.49 781.148 728.867 758.11 5967.99 4545061.95 761.57 2016-06-19 00:00:00 758.23 769.99 745.03 765.49 2490.5 1893790.02 760.41 2016-06-20 00:00:00 765.692 768.827 725.02 735.39 3884.36 2905056.62 747.89 2016-06-21 00:00:00 733.561 735 630.203 667.725 8380.68 5673635.32 676.99 2016-06-22 00:00:00 666.65 679.853 580 601.936 7182.35 4594755.66 639.73 2016-06-23 00:00:00 599.88 635 551.494 627.375 4783.67 2836318.54 592.92 2016-06-24 00:00:00 628.343 762.24 627.59 672.203 5927.38 3948811.63 666.2 2016-06-25 00:00:00 672.29 703.335 641.414 673.893 2249.56 1527018.21 678.81 2016-06-26 00:00:00 673.7 676.205 615.257 630 1331.2 856288.77 643.25 2016-06-27 00:00:00 629.999 664.076 627 663.499 1268.7 818836.64 645.41 2016-06-28 00:00:00 663.82 664.857 640 649.322 2469.8 1609469.42 651.66 2016-06-29 00:00:00 647.5 648.349 615.854 643.119 2069.45 1310665.75 633.34 2016-06-30 00:00:00 638.567 675 635 671.524 1678.32 1114646.68 664.14 2016-07-01 00:00:00 672.22 691.204 665.851 674 2086.28 1414908.88 678.2 2016-07-02 00:00:00 674.67 703.95 674.67 702.31 1237.97 854523.89 690.26 2016-07-03 00:00:00 703.95 703.96 644.65 655.84 1542.95 1042101.56 675.4 2016-07-04 00:00:00 656.331 684.73 645 675.001 1718.82 1152591.18 670.57 2016-07-05 00:00:00 678.848 683.078 659.566 669.21 902.87 606242.46 671.46 2016-07-06 00:00:00 669.45 681.99 666.01 677.1 929.9 627232.97 674.52 2016-07-07 00:00:00 678.84 681.99 610.699 640.4 2885.29 1824527.34 632.35 2016-07-08 00:00:00 640.4 671.933 634.04 671.436 1828.56 1192214.73 652 2016-07-09 00:00:00 671.932 671.932 622 652 1908.3 1238773.57 649.15 2016-07-10 00:00:00 652 655.65 642.425 650.07 450.17 291653.26 647.88 2016-07-11 00:00:00 652.54 663.315 645.315 650.78 814.16 529726.02 650.64 2016-07-12 00:00:00 650.72 675.98 647.14 666 1014.41 672856.36 663.3 2016-07-13 00:00:00 665.41 669.795 655.1 655.11 949.6 628896.99 662.28 2016-07-14 00:00:00 654.22 665.916 650 662.99 1106.77 731070.71 660.54 2016-07-15 00:00:00 661.25 668.999 660 665.15 1151.6 765835.43 665.02 2016-07-16 00:00:00 665.15 669.102 661 665 435.84 289907.04 665.16 2016-07-17 00:00:00 665 685 661.52 681.86 933.6 631075.76 675.96 2016-07-18 00:00:00 680.3 686 667.584 674.79 1292.03 875361.68 677.51 2016-07-19 00:00:00 673.93 676.55 666.016 673.092 996.33 668967.55 671.43 2016-07-20 00:00:00 672.721 676.148 660 666.161 1575.13 1053543.25 668.86 2016-07-21 00:00:00 667.49 669.459 658.891 665.88 530.59 353203.73 665.68 2016-07-22 00:00:00 665.549 668.969 644.545 651.15 1532.28 1008653.81 658.27 2016-07-23 00:00:00 651.15 660 645.939 657.718 712.35 465868.52 653.99 2016-07-24 00:00:00 657.718 668.438 651.98 663.366 884.05 584146.56 660.76 2016-07-25 00:00:00 661.73 664.675 651.736 651.736 857.47 563214.13 656.83 2016-07-26 00:00:00 653.153 659.1 642.5 650 1148.2 749451.1 652.72 2016-07-27 00:00:00 651.82 663.942 648 656.979 1752.73 1148544.45 655.29 2016-07-28 00:00:00 656.979 661.1 651.696 656.08 876.48 575602.42 656.72 2016-07-29 00:00:00 655.98 659.569 651.697 656.86 995.07 652367.96 655.6 2016-07-30 00:00:00 656.869 658.177 651.9 655.72 447.14 292953.99 655.18 2016-07-31 00:00:00 653.74 655.799 620 622.57 1375.02 871379.03 633.72 2016-08-01 00:00:00 623.52 627.046 601.012 602.551 2570.1 1584602.6 616.55 2016-08-02 00:00:00 602.552 611.436 479 540 7786.69 4344515.03 557.94 2016-08-03 00:00:00 539.599 572 515.271 569.82 4713.47 2561812.2 543.51 2016-08-04 00:00:00 567.576 588.999 566.157 582.683 2734.73 1581632.94 578.35 2016-08-05 00:00:00 582.68 584.41 567.408 575.64 998.11 573238.85 574.32 2016-08-06 00:00:00 575.64 597.998 569.876 591.758 1052.86 612503.96 581.75 2016-08-07 00:00:00 591.759 607.508 570.11 595 1340.19 794095.85 592.52 2016-08-08 00:00:00 595.5 597.348 585 591.831 936.95 553238.03 590.47 2016-08-09 00:00:00 591.831 592 583.2 586.22 1063.76 625255.83 587.78 2016-08-10 00:00:00 586.308 603.144 582 591 1865.65 1104870.01 592.22 2016-08-11 00:00:00 590.061 599.98 588 588.01 1587.08 941212.84 593.05 2016-08-12 00:00:00 589.37 592.187 582.51 588.32 945.76 555203.36 587.04 2016-08-13 00:00:00 586.69 590.79 581.101 584.82 521.88 306280.1 586.88 2016-08-14 00:00:00 583.84 584.58 561.4 570.56 1012.79 579411.21 572.09 2016-08-15 00:00:00 570.56 575 561.479 566.52 792.25 450539.74 568.68 2016-08-16 00:00:00 568.25 587.803 565.338 579.61 1213.87 702492.48 578.72 2016-08-17 00:00:00 579.61 581.061 569.541 573.28 745.92 428369.59 574.29 2016-08-18 00:00:00 573.679 579.36 570.811 575.56 611.9 351497.73 574.44 2016-08-19 00:00:00 572.79 577.987 572.22 572.9 598.69 344130.45 574.81 2016-08-20 00:00:00 572.95 584 572.03 582.15 471.84 273004.65 578.59 2016-08-21 00:00:00 581.331 586.12 577.519 581.53 389.93 226785.53 581.6 2016-08-22 00:00:00 581.301 592.132 579.85 584.99 797.86 467936.74 586.49 2016-08-23 00:00:00 586 588.99 580.1 583.38 778.66 454634.32 583.86 2016-08-24 00:00:00 584.86 587.713 579.36 582.109 534.29 310887.53 581.87 2016-08-25 00:00:00 580.999 582.247 569.89 576.94 1354.07 778584.69 574.99 2016-08-26 00:00:00 577.08 580.512 572.994 579.36 327.02 188922.06 577.7 2016-08-27 00:00:00 579.35 579.705 564.271 570.22 649.7 371543.74 571.87 2016-08-28 00:00:00 570.16 580.965 568.464 576.043 561.2 322405.64 574.49 2016-08-29 00:00:00 578.99 582.01 570.471 575.492 860.06 496313.54 577.07 2016-08-30 00:00:00 573.552 581.7 573.416 578.96 722.86 417532.04 577.61 2016-08-31 00:00:00 577.24 578.83 569.42 574.22 493.37 282996.97 573.6 2016-09-01 00:00:00 574.21 575 568.235 572 1005.53 575386.49 572.22 2016-09-02 00:00:00 572 577.1 565.556 577.1 1057.93 606175.84 572.98 2016-09-03 00:00:00 576.653 605.325 572.131 601 1284.69 758266.23 590.23 2016-09-04 00:00:00 601 616.68 598.297 609.74 955.08 580850.6 608.17 2016-09-05 00:00:00 612.299 612.299 602.001 609.874 729.35 442398.47 606.57 2016-09-06 00:00:00 609.634 613.999 605 612.001 486.1 296034.61 609 2016-09-07 00:00:00 613.318 617.375 606.35 617.335 1021.48 626716.4 613.54 2016-09-08 00:00:00 617.333 635.62 615 631.119 966.33 604732.97 625.81 2016-09-09 00:00:00 627.083 630.075 621.249 626.1 576.58 360277.82 624.85 2016-09-10 00:00:00 625.78 629.241 622.771 624.889 437.37 273726.91 625.85 2016-09-11 00:00:00 624.889 634.77 595.162 608.256 804.99 493842.93 613.47 2016-09-12 00:00:00 611.299 613.541 607.153 611.107 512.18 312421.26 609.99 2016-09-13 00:00:00 611.107 616.999 607.761 615.289 735.58 449918.94 611.65 2016-09-14 00:00:00 612.37 616.845 610.75 613.971 657.98 403627.9 613.44 2016-09-15 00:00:00 612.5 615.8 609.051 609.962 533.77 326959.81 612.55 2016-09-16 00:00:00 612.917 613 606.667 607.98 448.51 273583.67 609.98 2016-09-17 00:00:00 610.083 610.084 604.583 606.8 325.56 197827.6 607.65 2016-09-18 00:00:00 609.93 614.509 607.29 611.989 325.87 199263.7 611.48 2016-09-19 00:00:00 612.94 614.59 605.059 609.2 619.15 377594.95 609.86 2016-09-20 00:00:00 611.059 612 603.8 603.8 884.39 538574.58 608.98 2016-09-21 00:00:00 603.106 603.106 592.002 599.65 985.5 588863.79 597.53 2016-09-22 00:00:00 598.925 600.758 595.053 595.053 502.43 300258.23 597.62 2016-09-23 00:00:00 595.071 604.557 595.07 604.168 507.52 304776.9 600.52 2016-09-24 00:00:00 604.169 607.632 601.5 603.999 309.57 187244.27 604.85 2016-09-25 00:00:00 601.7 603.889 598 599.998 453.32 272273.97 600.62 2016-09-26 00:00:00 599.998 608.98 599 608.98 770.16 465985.17 605.05 2016-09-27 00:00:00 608.978 609.109 600.689 606.505 719.77 436280.62 606.14 2016-09-28 00:00:00 606.577 607.589 601.849 604.999 416.3 252022.13 605.39 2016-09-29 00:00:00 604.999 609.304 604.25 607.369 494.69 300380.25 607.21 2016-09-30 00:00:00 607.368 612.5 604.026 612.5 544.42 330728.62 607.49 2016-10-01 00:00:00 612.5 617.299 612 614.385 440.36 270730.09 614.8 2016-10-02 00:00:00 614.27 615.98 607.148 611.837 354.24 216232.27 610.41 2016-10-03 00:00:00 611.758 613.661 609.02 613.598 569.26 348412.54 612.04 2016-10-04 00:00:00 613.597 613.598 608.001 612 431.4 263484.2 610.76 2016-10-05 00:00:00 611.998 616.091 608.939 614.956 833.8 511776.2 613.79 2016-10-06 00:00:00 614.999 615.967 611.258 614.996 388.85 238624.77 613.67 2016-10-07 00:00:00 611.965 623 611.352 618.529 1659.79 1024588.33 617.3 2016-10-08 00:00:00 618.501 623.102 617.55 620.79 524.8 325614.77 620.46 2016-10-09 00:00:00 620.01 620.79 615.006 616.51 366.44 226387.9 617.81 2016-10-10 00:00:00 615.851 619.9 614.829 618.76 755.66 466447.87 617.28 2016-10-11 00:00:00 618.86 645.415 616.32 643.355 1431.66 907327.38 633.76 2016-10-12 00:00:00 640.976 643.415 633.282 635.28 779.22 497564.34 638.54 2016-10-13 00:00:00 634.731 639.975 630.15 634.243 753.81 479010.27 635.45 2016-10-14 00:00:00 634.243 643 631.686 640.61 936.35 598631.06 639.32 2016-10-15 00:00:00 640.61 647 636.396 640.749 538.21 346250.95 643.33 2016-10-16 00:00:00 640.749 645.06 638.75 643.28 200.58 128759.55 641.95 2016-10-17 00:00:00 641.521 643.549 637.8 640.976 613.64 392957.29 640.37 2016-10-18 00:00:00 640.99 641.1 634.101 636.97 594.48 378984.97 637.5 2016-10-19 00:00:00 636.508 639.636 623.734 631.5 1049.28 663921.88 632.74 2016-10-20 00:00:00 631.499 633.416 627.011 630.05 457.3 288137.54 630.09 2016-10-21 00:00:00 630.05 638 630.05 634.43 735.88 466241.73 633.58 2016-10-22 00:00:00 634.449 669.86 627 661.223 1480.44 964048.05 651.19 2016-10-23 00:00:00 663.499 669 652.793 657.683 785.13 518088.05 659.87 2016-10-24 00:00:00 655.255 657.88 645.807 652.63 1362.23 889235.21 652.78 2016-10-25 00:00:00 652.63 664 651.99 655.889 1664.24 1095751.05 658.41 2016-10-26 00:00:00 655.889 679 655.303 677.318 1596.71 1067846.23 668.78 2016-10-27 00:00:00 677.318 687.844 674.629 686.788 1530.1 1043842.09 682.21 2016-10-28 00:00:00 686.781 691.784 682.851 690 1209.17 831593.94 687.74 2016-10-29 00:00:00 690 722.01 688.352 713.99 1649.03 1170810.06 710 2016-10-30 00:00:00 713.949 713.989 688 700.917 1750.78 1228538.52 701.71 2016-10-31 00:00:00 700.079 708.899 685.7 698.919 982.63 687843.66 700 2016-11-01 00:00:00 698.79 739.488 697.91 733.744 2336.22 1702318.03 728.66 2016-11-02 00:00:00 733.742 747.07 722.89 747.07 1902.39 1390994.83 731.18 2016-11-03 00:00:00 747.07 750.5 673.407 692.179 4169.14 2969055.84 712.15 2016-11-04 00:00:00 692.902 709.998 682.311 706.036 1904.91 1335331.33 700.99 2016-11-05 00:00:00 706.036 714.471 698.478 706.478 630.69 445269.47 706.01 2016-11-06 00:00:00 706.46 721.458 702.879 715.497 638.74 455551.02 713.2 2016-11-07 00:00:00 715 715.413 700.16 707.345 917.37 648482.72 706.89 2016-11-08 00:00:00 704.142 718.3 704.142 712.5 967.35 687939.35 711.16 2016-11-09 00:00:00 712.69 745.492 708.682 722.4 2759.32 2012924.63 729.5 2016-11-10 00:00:00 722.4 724.696 706 714 1231.38 880205.56 714.81 2016-11-11 00:00:00 713.503 718.99 712.002 717.75 719.86 515233.43 715.74 2016-11-12 00:00:00 717.74 719.1 701.348 704 722.71 511313.52 707.49 2016-11-13 00:00:00 704.399 706.794 685.327 701.67 1072.47 744557.97 694.25 2016-11-14 00:00:00 702.7 709 697.791 706.994 785.11 551283.56 702.18 2016-11-15 00:00:00 706.999 717 706.081 711.31 848.94 604865.56 712.5 2016-11-16 00:00:00 710.87 744.8 709 741.603 2465.34 1804219.57 731.83 2016-11-17 00:00:00 741.875 760.814 733.3 739.1 3453.92 2576195.02 745.88 2016-11-18 00:00:00 739.088 754 733.01 752.232 1730.44 1292807.73 747.1 2016-11-19 00:00:00 752.232 763.11 735 751.99 1420.03 1063849.88 749.18 2016-11-20 00:00:00 751.99 757 713 729.677 1413.78 1040870.88 736.23 2016-11-21 00:00:00 731 741 728.33 738 545.09 401128.85 735.89 2016-11-22 00:00:00 737.999 752.614 733.83 749.76 1806.77 1344081.35 743.91 2016-11-23 00:00:00 749.76 750 731.06 741.98 1283.53 951089.01 740.99 2016-11-24 00:00:00 742.489 745.11 730 738.44 867.2 639044.02 736.91 2016-11-25 00:00:00 740.459 743 730.345 742.14 985.01 726782.76 737.84 2016-11-26 00:00:00 742.479 743.3 726 733.17 678.24 497753.48 733.89 2016-11-27 00:00:00 733.26 739 727.2 729.93 637.79 467340.16 732.75 2016-11-28 00:00:00 729.885 736.071 728.1 734.17 819.24 600596.84 733.11 2016-11-29 00:00:00 734.173 735.555 728.5 732 1062.34 778764.73 733.07 2016-11-30 00:00:00 732 743.559 731.015 742.396 1169.44 864505.06 739.25 2016-12-01 00:00:00 742.396 754.5 740.89 752.489 1292.5 968446.94 749.28 2016-12-02 00:00:00 753.999 781.976 752.633 773.499 2472.78 1900991.72 768.77 2016-12-03 00:00:00 773.501 773.509 757.12 764.745 667.69 512321.9 767.3 2016-12-04 00:00:00 765.897 772.57 762.43 769 561.95 430724.73 766.49 2016-12-05 00:00:00 769 770 745.928 752.079 1724.44 1302049.63 755.06 2016-12-06 00:00:00 752.079 760.03 750.101 758.383 1157.99 877009.95 757.35 2016-12-07 00:00:00 758 770 753.779 765.011 812.34 620613.27 763.99 2016-12-08 00:00:00 765.008 779.499 762.001 768.288 801.56 617438.29 770.29 2016-12-09 00:00:00 768.834 774.999 767 771.668 813.79 628379.57 772.17 2016-12-10 00:00:00 773.588 778.555 771.239 775 694.86 538547.72 775.04 2016-12-11 00:00:00 775.421 775.421 762.02 771.681 628.47 482280.29 767.39 2016-12-12 00:00:00 771.325 783.263 768.702 778.074 1031.13 802088.77 777.87 2016-12-13 00:00:00 778.226 789 770.001 778.72 1060.57 828032.97 780.74 2016-12-14 00:00:00 778 783.086 774 777.559 912.35 711122.98 779.44 2016-12-15 00:00:00 777.56 781.498 776.526 778.11 757.44 590217.94 779.22 2016-12-16 00:00:00 778.5 785.979 776 785.41 1067.25 834453.81 781.87 2016-12-17 00:00:00 785.41 795 785.33 792.969 628.42 497252.57 791.27 2016-12-18 00:00:00 792.989 794.44 786.5 794.211 368.01 291028.26 790.82 2016-12-19 00:00:00 791.371 794.44 790.5 792.54 652.2 516552.62 792.01 2016-12-20 00:00:00 791.686 806.099 790 801.249 1204.59 958433.2 795.65 2016-12-21 00:00:00 800.199 830 796.474 830 1934.64 1585167.1 819.36 2016-12-22 00:00:00 829.999 877.994 826.02 860 2489.42 2134816.32 857.56 2016-12-23 00:00:00 860.07 922.93 859.01 918.19 4130.37 3708663.69 897.9 2016-12-24 00:00:00 918.2 923.869 884.33 895.47 1563.14 1410126.35 902.11 2016-12-25 00:00:00 895.399 900.344 853.368 896.799 1642.72 1437419.05 875.02 2016-12-26 00:00:00 896.72 917.53 888.96 901.501 1837.28 1654915.11 900.74 2016-12-27 00:00:00 904.609 939 900 933 1772.72 1642897.22 926.76 2016-12-28 00:00:00 936.934 979.99 935.35 978.001 3290.42 3165620.41 962.07 2016-12-29 00:00:00 979.87 982 950 974.32 2551.01 2475452.08 970.38 2016-12-30 00:00:00 974.32 974.32 920.017 960.769 2162.44 2059676.02 952.48 2016-12-31 00:00:00 960.66 971.726 940.013 967.45 779.9 747148.47 958 About We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have. Help About Advertise on Bitcoincharts Information for exchanges Backlink Banners Markets API © bitcoincharts.com