# From https://bitcoincharts.com/charts/bitstampUSD#rg60zczsg2017-01-01zeg2017-12-31ztgSzm1g10zm2g25zv

Blocks	481823
Total BTC	16.523M
 
Difficulty	923233068449
Estimated	887736944047 in 1 blks
 
Network total	7983858.406 Thash/s
Blocks/hour	7.25 / 497 s
HomeBitcoinMarketsChartsAbout
Sep 20, 2019 15:37:41 (UTC)

Advertise on Bitcoincharts
Pricechart Volume comparison
Symbol
 
Time Period

Custom Time
2017-01-01
—
2017-12-31

< day >
Chart Type

Price Band

Moving Averages
 
10

 
25

Technical Indicators
large indicators




Options
Show Volume Bars
Volume in Currency
Parabolic SAR
Log Scale
Percentage Scale
Link to this chart · Larger chart


Creative Commons License
This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License.

Load raw data
Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price
2016-12-31 00:00:00	959.54	966.37	944.11	966.3	4162.92	3978648.15	955.73
2017-01-01 00:00:00	966.34	1005	960.53	997.75	6850.59	6764742.06	987.47
2017-01-02 00:00:00	997.75	1032	990.01	1012.54	8167.38	8273576.99	1013
2017-01-03 00:00:00	1011.44	1039	999.99	1035.24	9089.66	9276500.31	1020.56
2017-01-04 00:00:00	1035.51	1139.89	1028.56	1114.92	21562.46	23469644.96	1088.45
2017-01-05 00:00:00	1114.38	1136.72	885.41	1004.74	36018.86	36211399.53	1005.35
2017-01-06 00:00:00	1004.73	1026.99	871	893.89	27916.7	25523261.28	914.26
2017-01-07 00:00:00	894.02	907.05	812.28	906.2	20401.11	17624310.02	863.89
2017-01-08 00:00:00	906.2	941.81	881.3	909.75	8937.49	8168170.35	913.92
2017-01-09 00:00:00	909.8	912.87	875	896.23	8716.18	7780059.06	892.6
2017-01-10 00:00:00	896.09	912.47	889.41	905.05	8535.52	7704271.2	902.61
2017-01-11 00:00:00	905.24	918.4	755	778.62	35893.77	29459968.9	820.75
2017-01-12 00:00:00	778.7	832.99	751.34	807.47	17400.14	13632251.44	783.46
2017-01-13 00:00:00	807.51	831.4	775	825.86	11409.52	9224729.89	808.51
2017-01-14 00:00:00	825.98	837.76	810	818.27	6614.72	5470214.99	826.98
2017-01-15 00:00:00	819.52	823.45	808	821.86	4231.46	3455365.87	816.59
2017-01-16 00:00:00	821.86	835	818.09	831.81	6166.04	5107031.21	828.25
2017-01-17 00:00:00	831.76	908.5	827	905.99	12264.17	10775497.86	878.62
2017-01-18 00:00:00	905.95	915.99	851.74	887.7	11181.9	9830117.65	879.11
2017-01-19 00:00:00	887.69	910	878.89	901.01	11094.6	9929647.2	895
2017-01-20 00:00:00	902.23	902.43	880	895.8	6618.63	5915865.49	893.82
2017-01-21 00:00:00	895.81	928	895	921.98	5865.63	5373391.08	916.08
2017-01-22 00:00:00	921.98	937.74	886.76	923.76	7166.67	6569177.19	916.63
2017-01-23 00:00:00	923.75	927.57	913.21	913.52	3514.74	3234454.3	920.25
2017-01-24 00:00:00	913.15	923	881.48	885.47	9405.05	8495975.46	903.34
2017-01-25 00:00:00	885.47	904.01	884.5	893.43	5291.55	4725942.37	893.11
2017-01-26 00:00:00	893.25	919.49	892.86	914.83	5164.9	4688102.25	907.69
2017-01-27 00:00:00	914.95	924.88	908.01	918.02	4830.54	4433746.38	917.86
2017-01-28 00:00:00	918.02	920.99	913.08	918.6	1175.86	1078884.52	917.53
2017-01-29 00:00:00	918.6	919.99	910.45	912.01	1349.01	1234746.08	915.29
2017-01-30 00:00:00	913.12	923	910	919.99	3121.19	2865063.73	917.94
2017-01-31 00:00:00	919.99	970	917.5	963.99	9507.1	9024041.55	949.19
2017-02-01 00:00:00	963.99	986.96	962	983.67	6954.4	6748543.97	970.4
2017-02-02 00:00:00	983.79	1011.65	973.12	1009.17	8269.68	8222686.79	994.32
2017-02-03 00:00:00	1009.15	1022.64	987.01	1016.99	10928.02	11029881.3	1009.32
2017-02-04 00:00:00	1015.06	1044.23	1004	1033.18	5752.29	5884560.6	1022.99
2017-02-05 00:00:00	1033.72	1034.6	1004.7	1011.07	4348.17	4417546.51	1015.96
2017-02-06 00:00:00	1010.03	1031.94	1005.1	1023.99	5080.85	5188721.52	1021.23
2017-02-07 00:00:00	1024	1056.25	1021.3	1052.48	5372.13	5605838.11	1043.5
2017-02-08 00:00:00	1052.48	1070	1025	1050.4	9633.26	10072826.84	1045.63
2017-02-09 00:00:00	1051.73	1074.69	913.73	986	25150.07	25064862.06	996.61
2017-02-10 00:00:00	985.71	1010.68	950	996.08	10731.29	10491584.37	977.66
2017-02-11 00:00:00	995.49	1020	987.62	1012.4	4472.51	4509154.73	1008.19
2017-02-12 00:00:00	1011.01	1011.97	991.98	1000.73	2684	2690265.37	1002.34
2017-02-13 00:00:00	1000.73	1007.89	975.1	1000.79	4547.26	4522130.78	994.47
2017-02-14 00:00:00	1000.74	1019	987.97	1008.88	6761.11	6806110.34	1006.66
2017-02-15 00:00:00	1008.88	1013.8	1000.97	1011.53	3095.66	3123812.22	1009.09
2017-02-16 00:00:00	1011.53	1043.21	1010.75	1032.7	5996.1	6170238.86	1029.04
2017-02-17 00:00:00	1032.91	1064.99	1031.98	1055.46	6085.02	6386285.16	1049.51
2017-02-18 00:00:00	1055.75	1068.99	1046.14	1056.4	4474.95	4745831.61	1060.53
2017-02-19 00:00:00	1056.4	1061.9	1039.07	1051.8	2270.85	2388775.41	1051.93
2017-02-20 00:00:00	1051.8	1089.99	1044.39	1084	3664.37	3902660.35	1065.03
2017-02-21 00:00:00	1084	1126.86	1077	1124.62	8395.47	9273663.18	1104.6
2017-02-22 00:00:00	1124.83	1143	1098.16	1130.01	11673.09	13146726.04	1126.24
2017-02-23 00:00:00	1130.02	1193.92	1120.73	1188.11	11753.24	13558056.03	1153.56
2017-02-24 00:00:00	1183.53	1220	1091.1	1180.14	19598.23	23023500.2	1174.77
2017-02-25 00:00:00	1180.05	1184.73	1127	1152.2	6238.44	7226444.77	1158.37
2017-02-26 00:00:00	1152.11	1184.97	1133	1179.05	3536.49	4127618.08	1167.15
2017-02-27 00:00:00	1180.46	1197.99	1169	1194.64	4640.77	5511306.9	1187.58
2017-02-28 00:00:00	1194.64	1209.99	1176.27	1191.21	7562.47	9017082.51	1192.35
2017-03-01 00:00:00	1191.16	1231	1188.3	1226.39	6013.07	7276140.33	1210.05
2017-03-02 00:00:00	1228	1283.25	1215	1257.6	7762.73	9679539.51	1246.92
2017-03-03 00:00:00	1256.32	1298	1255	1285.33	7545.48	9615648.42	1274.36
2017-03-04 00:00:00	1287.38	1289.55	1230	1260	4951.23	6237601.9	1259.81
2017-03-05 00:00:00	1260	1275	1240	1273	3026.02	3809526.44	1258.92
2017-03-06 00:00:00	1269.98	1285	1251	1278.49	4249.65	5420772.93	1275.58
2017-03-07 00:00:00	1278.49	1281.62	1175.97	1233.05	14450.04	17887749.61	1237.9
2017-03-08 00:00:00	1233.86	1245.49	1145.5	1150.05	13399.44	15905595.45	1187.03
2017-03-09 00:00:00	1149.34	1208	1135.01	1190.89	7654.74	9019820.32	1178.33
2017-03-10 00:00:00	1190.99	1350	975	1116.97	33467.94	38830456.29	1160.23
2017-03-11 00:00:00	1111.55	1198	1106.51	1176.55	7346.79	8529224.3	1160.95
2017-03-12 00:00:00	1176.58	1241.85	1170.9	1226.62	5793.91	7003314.41	1208.74
2017-03-13 00:00:00	1226.42	1249.02	1215.43	1242.46	5637.36	6963555.14	1235.25
2017-03-14 00:00:00	1242.46	1260	1226.5	1245.86	5745.5	7156458.55	1245.58
2017-03-15 00:00:00	1245.82	1260	1238.32	1257.32	3930.5	4920843.36	1251.96
2017-03-16 00:00:00	1258.75	1258.96	1130	1172.62	15246.55	18265147.56	1197.99
2017-03-17 00:00:00	1172	1173.23	1063	1071.02	16704.57	18711161.79	1120.12
2017-03-18 00:00:00	1068.16	1099	944.36	969.4	21292.6	21545879.41	1011.89
2017-03-19 00:00:00	969.4	1063.7	969.4	1017.97	12201.86	12333561.01	1010.79
2017-03-20 00:00:00	1012.88	1053	1010.01	1035.96	7497.91	7764665.81	1035.58
2017-03-21 00:00:00	1036.23	1117.9	1034.92	1114.39	11125.5	12068049.72	1084.72
2017-03-22 00:00:00	1114.39	1114.39	988	1037.56	14521.26	15061002.63	1037.17
2017-03-23 00:00:00	1037.6	1054.4	1010.69	1029.65	5917	6134595.75	1036.78
2017-03-24 00:00:00	1030.84	1032	920	929.06	16072.42	15697051.68	976.65
2017-03-25 00:00:00	928.1	963.36	891.33	956.02	13507.44	12469646.95	923.17
2017-03-26 00:00:00	956.02	997	937.52	960	9012.92	8743359.97	970.09
2017-03-27 00:00:00	959.08	1043	952.95	1039.92	8687.09	8753826.09	1007.68
2017-03-28 00:00:00	1039.09	1068.26	1014.9	1043.99	9115.52	9538479.55	1046.4
2017-03-29 00:00:00	1042.83	1059.43	1008.16	1035.96	9379.72	9675900.4	1031.58
2017-03-30 00:00:00	1037.29	1050.17	1017.14	1033.7	8645.38	8919386.18	1031.69
2017-03-31 00:00:00	1033.79	1081	1031.43	1070.31	12058.79	12711331.62	1054.11
2017-04-01 00:00:00	1071.34	1097	1061.64	1083.94	5209.13	5617315.77	1078.36
2017-04-02 00:00:00	1083.95	1100	1066.49	1078.01	7639.9	8274688.32	1083.09
2017-04-03 00:00:00	1076.59	1152	1076.19	1144.77	11076.86	12487637.63	1127.36
2017-04-04 00:00:00	1146.42	1162.93	1118.85	1143	7420.87	8471842.7	1141.62
2017-04-05 00:00:00	1143	1145	1111	1134.58	5588.98	6299621.45	1127.15
2017-04-06 00:00:00	1134.86	1201.37	1134.36	1190.85	9134.3	10690571.43	1170.38
2017-04-07 00:00:00	1190.72	1202	1176	1190.66	5450.27	6486716.5	1190.16
2017-04-08 00:00:00	1190.66	1197.3	1166.66	1184.03	2720.8	3224244.36	1185.04
2017-04-09 00:00:00	1184.05	1216.87	1173.98	1206.2	4817.42	5764973.91	1196.69
2017-04-10 00:00:00	1205.2	1219.71	1195	1209.25	3656.82	4416613.87	1207.78
2017-04-11 00:00:00	1209.99	1229	1198.02	1218.99	3487.75	4229830.76	1212.77
2017-04-12 00:00:00	1218.99	1224.57	1208	1212.17	3475.19	4224875.8	1215.72
2017-04-13 00:00:00	1212.16	1219.45	1141	1172.91	7135.3	8410788.79	1178.76
2017-04-14 00:00:00	1172.56	1193	1142	1170.34	8982.77	10475652.88	1166.19
2017-04-15 00:00:00	1169.53	1192.5	1165	1173.45	1804.45	2128067.82	1179.34
2017-04-16 00:00:00	1171	1179.3	1150	1162.31	2663.99	3094769.46	1161.7
2017-04-17 00:00:00	1162.31	1192.5	1161	1176.54	3568.83	4210491.81	1179.8
2017-04-18 00:00:00	1176.59	1210	1175.95	1202.58	5514.18	6636782.79	1203.58
2017-04-19 00:00:00	1202.59	1209.99	1190	1203.98	6046.52	7247878.76	1198.69
2017-04-20 00:00:00	1203.98	1243.88	1201.66	1234.19	5972.94	7302307.33	1222.57
2017-04-21 00:00:00	1234.93	1252.32	1231.65	1243.61	5023.04	6236859.58	1241.65
2017-04-22 00:00:00	1243.6	1247.15	1199	1233.2	4173.28	5126960.21	1228.52
2017-04-23 00:00:00	1231.85	1248.99	1223.42	1241.99	2604.72	3219987.14	1236.21
2017-04-24 00:00:00	1242	1254	1234	1253.58	3048.69	3788507.32	1242.67
2017-04-25 00:00:00	1253.57	1280	1251.07	1269	5249.77	6651231.27	1266.96
2017-04-26 00:00:00	1271.4	1330	1265	1287.99	8707.64	11266221.16	1293.83
2017-04-27 00:00:00	1287.92	1342.02	1285	1331.53	6669.99	8810060.91	1320.85
2017-04-28 00:00:00	1331	1347.02	1299	1330.7	8234.28	10882526.4	1321.61
2017-04-29 00:00:00	1333.93	1342.8	1316	1333	3927.45	5226089.45	1330.66
2017-04-30 00:00:00	1336.77	1356	1315.68	1350.21	3536.18	4718587.81	1334.38
2017-05-01 00:00:00	1348.88	1425	1341.22	1390.86	8604.41	11923132.22	1385.7
2017-05-02 00:00:00	1390.86	1481.73	1388	1447.75	8920.69	12836209.77	1438.93
2017-05-03 00:00:00	1447.75	1516.04	1431.02	1503.22	11077.59	16380266.84	1478.69
2017-05-04 00:00:00	1503.25	1623.01	1444.94	1537.23	19548.53	30115422.58	1540.55
2017-05-05 00:00:00	1537.36	1609	1495	1514.9	15603.68	24257672.5	1554.61
2017-05-06 00:00:00	1515.39	1578.97	1505	1558.02	7901.14	12179087.26	1541.43
2017-05-07 00:00:00	1554.04	1565	1525	1554.01	7667.79	11809645.33	1540.16
2017-05-08 00:00:00	1554.38	1653.97	1554.38	1649.54	19262.35	30652223.06	1591.3
2017-05-09 00:00:00	1649.55	1760.4	1616.05	1720.28	16807.73	28741490.64	1710.02
2017-05-10 00:00:00	1720.26	1794.21	1682	1772.58	11265.38	19697560.66	1748.5
2017-05-11 00:00:00	1774.52	1892	1745.01	1828.45	14740.22	26997283.11	1831.54
2017-05-12 00:00:00	1830.85	1832	1650	1691.51	17062.84	29856372.54	1749.79
2017-05-13 00:00:00	1690.33	1785.82	1601.46	1776.89	10532.23	17797259.46	1689.79
2017-05-14 00:00:00	1776.8	1815	1753	1784	4816.73	8585557.39	1782.44
2017-05-15 00:00:00	1782.3	1784	1682.56	1705.48	13316.8	22951575.79	1723.51
2017-05-16 00:00:00	1706.07	1750	1641.22	1700.01	16554.09	28255380.02	1706.85
2017-05-17 00:00:00	1700.01	1840.42	1670.01	1782.99	17797.32	31598676.87	1775.47
2017-05-18 00:00:00	1779	1881.8	1766.33	1878.99	11916.12	21766168.13	1826.61
2017-05-19 00:00:00	1879	1969.99	1874.99	1958	14124.62	27218796.92	1927.05
2017-05-20 00:00:00	1959.09	2021	1914	2013.99	12309.95	24248476.49	1969.83
2017-05-21 00:00:00	2013.99	2063.11	1961.52	2017.55	6755.83	13647083.74	2020.04
2017-05-22 00:00:00	2017.55	2230.34	2001	2099.97	16338.54	34535101.53	2113.72
2017-05-23 00:00:00	2088.76	2275	2088.45	2264.23	14138.92	31139771.52	2202.42
2017-05-24 00:00:00	2265.9	2481.75	2264.64	2420.29	22144.6	52782234.68	2383.53
2017-05-25 00:00:00	2420.29	2760.1	2221	2292.53	32964.76	83028907.05	2518.72
2017-05-26 00:00:00	2277.01	2599.12	2060	2279.82	28326.82	66466402.58	2346.41
2017-05-27 00:00:00	2280.7	2339.94	1850	2042	26216.28	54113571.78	2064.12
2017-05-28 00:00:00	2042.89	2313.96	2041.48	2178.81	15375.22	33655092.72	2188.92
2017-05-29 00:00:00	2172.54	2350	2110	2292.1	12129.28	27376000.71	2257.02
2017-05-30 00:00:00	2290.18	2339.08	2160	2203.51	13888.85	31434633.58	2263.3
2017-05-31 00:00:00	2201.7	2334	2154.28	2298.01	16279.29	36862481.13	2264.38
2017-06-01 00:00:00	2298.01	2456.39	2296.81	2413.63	18401.66	43990417.87	2390.57
2017-06-02 00:00:00	2413.58	2489	2370.03	2488.94	12428.7	30186115.46	2428.74
2017-06-03 00:00:00	2488.94	2584.34	2445	2540.94	10810.58	27295110.64	2524.85
2017-06-04 00:00:00	2538.1	2569	2460	2530.27	8828.62	22263365.05	2521.73
2017-06-05 00:00:00	2530.27	2699.35	2525.28	2698	12221.44	31919212.32	2611.74
2017-06-06 00:00:00	2698	2933	2689.4	2880.74	26695.67	75249106.78	2818.78
2017-06-07 00:00:00	2875.71	2893.28	2612.5	2683.03	16967.04	47205426.44	2782.18
2017-06-08 00:00:00	2680.24	2815	2613.13	2806	13251.41	36430027.3	2749.14
2017-06-09 00:00:00	2805.46	2868.23	2780.43	2822.32	8036.31	22701156.24	2824.82
2017-06-10 00:00:00	2818	2912.98	2800	2899.99	9593.36	27434766.12	2859.77
2017-06-11 00:00:00	2899.01	2967.46	2861.53	2954.22	6830.61	19889995.68	2911.89
2017-06-12 00:00:00	2954.23	2980	2480.03	2667.06	31534.95	85799286.22	2720.77
2017-06-13 00:00:00	2656.97	2783.62	2638.62	2703.02	16275.83	44217458.2	2716.76
2017-06-14 00:00:00	2705.99	2801	2320	2450	29478.82	76114991.86	2582.02
2017-06-15 00:00:00	2451.42	2516.2	2120	2424.91	36751.09	84952914.56	2311.58
2017-06-16 00:00:00	2424.96	2540	2307.66	2484.68	13802.39	33831741.34	2451.15
2017-06-17 00:00:00	2484.68	2674.4	2420.53	2630	11142.99	28569796.41	2563.93
2017-06-18 00:00:00	2630.06	2665	2460.62	2516.98	9424.23	24023680.66	2549.14
2017-06-19 00:00:00	2516.98	2598	2480.96	2598	10570.67	27011860.51	2555.36
2017-06-20 00:00:00	2598	2783	2581	2740	15891.7	42538164.74	2676.75
2017-06-21 00:00:00	2734.03	2789	2611	2657.04	15676.32	42304860.31	2698.65
2017-06-22 00:00:00	2658.67	2740	2594.61	2713.48	10792.79	28955845.86	2682.89
2017-06-23 00:00:00	2713.48	2745	2657.46	2685.05	8232.48	22348019.56	2714.62
2017-06-24 00:00:00	2685.05	2724.96	2512.13	2557.66	13342.82	34944802.73	2619
2017-06-25 00:00:00	2557.66	2635.72	2432	2502.03	10339.57	26249953.89	2538.78
2017-06-26 00:00:00	2502.26	2550.03	2315.01	2421.22	22094.21	54096000.65	2448.42
2017-06-27 00:00:00	2421.21	2565	2291	2565	19129.6	45774590.05	2392.87
2017-06-28 00:00:00	2565	2593	2468.01	2559.9	12274.55	31106035.77	2534.19
2017-06-29 00:00:00	2550.99	2594.78	2500.31	2541.59	8125.38	20771078.34	2556.32
2017-06-30 00:00:00	2538.41	2564.58	2451	2465.49	8715.72	21948643.03	2518.28
2017-07-01 00:00:00	2465.48	2517.11	2390	2412.41	8885.89	21750491.24	2447.76
2017-07-02 00:00:00	2421.3	2528.72	2374.34	2504.37	8744.53	21386273.68	2445.67
2017-07-03 00:00:00	2504.81	2595	2472.68	2550.47	11520.71	29213705.74	2535.76
2017-07-04 00:00:00	2540.07	2639.47	2540.07	2596.12	9662.76	25107482.88	2598.38
2017-07-05 00:00:00	2594.52	2623	2530.1	2602.9	10882.84	27950344.7	2568.3
2017-07-06 00:00:00	2598.37	2614	2522	2600.39	8333.98	21529601.71	2583.35
2017-07-07 00:00:00	2599.01	2605	2475	2501.46	9430.62	23870564.36	2531.18
2017-07-08 00:00:00	2501.46	2555	2462	2550.07	5405.89	13584489.52	2512.9
2017-07-09 00:00:00	2550.13	2564.65	2500.5	2502.28	4483.14	11362427.97	2534.48
2017-07-10 00:00:00	2504	2527.88	2261.85	2323.45	17296.34	41650843.77	2408.07
2017-07-11 00:00:00	2326.12	2399	2242.62	2305.98	17580.96	41145883.94	2340.37
2017-07-12 00:00:00	2301.55	2408.84	2239.54	2388	12883.55	30256255.57	2348.44
2017-07-13 00:00:00	2383.97	2425.16	2312.93	2339.99	8429.85	19957908.68	2367.53
2017-07-14 00:00:00	2340	2357.84	2140	2213.37	12659.02	28326253.11	2237.63
2017-07-15 00:00:00	2209.44	2219.99	1967.65	1970.51	19886.68	40927009.37	2058.01
2017-07-16 00:00:00	1970.51	2044.44	1830	1917.63	25562.71	49010482.23	1917.27
2017-07-17 00:00:00	1917.72	2229.97	1910.57	2226	26448.5	55057438.35	2081.68
2017-07-18 00:00:00	2226	2392	2164	2303.71	25204.49	57683997.07	2288.64
2017-07-19 00:00:00	2308.82	2402.5	2223	2265.21	17009.88	39248446.86	2307.39
2017-07-20 00:00:00	2265.51	2938	2265.51	2875.03	30989.89	80388738.23	2594.03
2017-07-21 00:00:00	2880	2887.45	2611.39	2670	20724.16	56456355.34	2724.18
2017-07-22 00:00:00	2667.01	2882	2644.59	2832.71	12819.63	35805144.41	2792.99
2017-07-23 00:00:00	2824.82	2855	2640	2749.02	11001.96	30310788.74	2755.03
2017-07-24 00:00:00	2756.8	2800	2701	2759.98	10001.92	27562701.02	2755.74
2017-07-25 00:00:00	2759.95	2775.79	2450	2564.82	21326.55	55120720.9	2584.61
2017-07-26 00:00:00	2564.74	2608.96	2400	2524.99	17713.67	44091449.21	2489.12
2017-07-27 00:00:00	2524.99	2695	2509.63	2666.33	11826.48	30470923.86	2576.5
2017-07-28 00:00:00	2666.33	2825	2655.82	2777.01	14069.5	38675840.62	2748.91
2017-07-29 00:00:00	2777.01	2785.65	2631.78	2680.56	10782.22	29159800.95	2704.43
2017-07-30 00:00:00	2681.6	2774.45	2569.69	2742.37	9678.16	25848893.08	2670.85
2017-07-31 00:00:00	2745.76	2889.99	2680.01	2855.81	11114.34	30777296.21	2769.15
2017-08-01 00:00:00	2855.81	2929.17	2615	2731	12525.08	34322796.56	2740.33
2017-08-02 00:00:00	2732	2760	2650	2703.51	9486.63	25701106.1	2709.19
2017-08-03 00:00:00	2703.51	2807.44	2698.83	2793.37	7963.7	21938304	2754.79
2017-08-04 00:00:00	2793.34	2877.52	2765.91	2855	7635.82	21650087.64	2835.33
2017-08-05 00:00:00	2851.01	3339.66	2848.32	3263.62	16996.27	53861926.03	3169.04
2017-08-06 00:00:00	3263.51	3296.51	3146.1	3222.75	5998.74	19412655.97	3236.12
2017-08-07 00:00:00	3216.78	3430	3186	3387.55	12046.12	40225852	3339.32
2017-08-08 00:00:00	3387.54	3490	3300	3412.41	15835.37	54054824.25	3413.55
2017-08-09 00:00:00	3408.46	3423.1	3178.72	3342.99	14286.84	47356464.4	3314.69
2017-08-10 00:00:00	3342.99	3448	3311.17	3413.03	9031.12	30658440.51	3394.75
2017-08-11 00:00:00	3410	3705	3390.67	3645.06	11927.37	41888022.26	3511.92
2017-08-12 00:00:00	3651.74	3934	3586.95	3855.1	12351.07	46799798.4	3789.13
2017-08-13 00:00:00	3855.04	4190	3841.71	4053.87	15889.83	63672103.45	4007.1
2017-08-14 00:00:00	4053.87	4329.43	3964.96	4306.23	14212.3	59836002.81	4210.15
2017-08-15 00:00:00	4320.95	4400	3800	4155.67	25515.72	104651369.05	4101.45
2017-08-16 00:00:00	4154.99	4379.78	3926.06	4378.84	12923.64	54194325.8	4193.43
2017-08-17 00:00:00	4361.99	4480	4167.21	4276.5	14573.19	63228604.19	4338.69
2017-08-18 00:00:00	4260.47	4368	3964.96	4100	17516.99	73224029.24	4180.17
2017-08-19 00:00:00	4100	4188	3900	4099.55	15036.18	60604905.58	4030.6
2017-08-20 00:00:00	4091.99	4125.95	4000	4058.68	6237.97	25289638.6	4054.14
2017-08-21 00:00:00	4058.64	4080	3949.78	3987.52	9782.06	39203908.96	4007.74
2017-08-22 00:00:00	3987.51	4139.31	3600	4085	23522.76	91600325.72	3894.12
2017-08-23 00:00:00	4078	4248.97	4051.94	4108.12	14979.4	62117291.56	4146.85
2017-08-24 00:00:00	4121.78	4350	4082.57	4300.34	10782.69	45174068.67	4189.5
2017-08-25 00:00:00	4308.8	4449.98	4270	4355.98	9699.61	42274063.39	4358.33
2017-08-26 00:00:00	4348.17	4369.78	4232.43	4333.38	6559.67	28227915.28	4303.25
2017-08-27 00:00:00	4333.38	4393.3	4290.32	4337.68	3979.12	17263967.23	4338.63
2017-08-28 00:00:00	4329.91	4399.72	4169.01	4379.99	8641	37077203.39	4290.85
2017-08-29 00:00:00	4385	4649.78	4336.26	4578.82	11879.64	53491168.4	4502.76
2017-08-30 00:00:00	4578.82	4642.22	4479	4573.2	8720.04	39800539.16	4564.26
2017-08-31 00:00:00	4573.15	4765.21	4566.66	4734.26	8911.41	41726210.49	4682.33
2017-09-01 00:00:00	4734.26	4935	4671.09	4921.7	15367.53	73889667.5	4808.17
2017-09-02 00:00:00	4921.71	4979.9	4488.5	4599.9	16977.79	79492706.8	4682.16
2017-09-03 00:00:00	4599.9	4700	4385	4606.26	11224.91	51112035	4553.45
2017-09-04 00:00:00	4603.68	4613.97	4058.5	4277	25069.13	107792606.94	4299.82
2017-09-05 00:00:00	4282.53	4474.88	4001.93	4396.52	20884.22	88444473.15	4234.99
2017-09-06 00:00:00	4397.38	4649.23	4356.42	4605.8	16634.1	75306805.37	4527.25
2017-09-07 00:00:00	4605.81	4674.34	4475	4615	9254.85	42435328.99	4585.2
2017-09-08 00:00:00	4615	4679.97	4125.99	4312	23693.3	103569423.2	4371.25
2017-09-09 00:00:00	4327.41	4379.78	4164	4308.72	9974.39	42689334.62	4279.9
2017-09-10 00:00:00	4322.44	4322.44	4010	4226.22	14724.2	61040452.05	4145.59
2017-09-11 00:00:00	4226.21	4353.49	4092.4	4207.31	11191.6	47148979.98	4212.89
2017-09-12 00:00:00	4198.89	4377.65	4080	4172.56	13294.44	56268039.79	4232.45
2017-09-13 00:00:00	4170.6	4179.14	3720.01	3865.34	29636.38	115516897.12	3897.81
2017-09-14 00:00:00	3861.89	3921.74	3210	3227.79	41319.4	146101729.73	3535.91
2017-09-15 00:00:00	3227.79	3820	2972.01	3700.01	60278.95	203168385.98	3370.47
2017-09-16 00:00:00	3699.89	3872.9	3500	3678.93	23158.23	84905914.76	3666.34
2017-09-17 00:00:00	3669.07	3772.52	3463	3662.99	11770.22	42657776.56	3624.21
2017-09-18 00:00:00	3662.95	4122.7	3659.42	4101.6	17207.6	67988469.46	3951.07
2017-09-19 00:00:00	4102	4119.7	3848.35	3888.8	15278.93	60404491.57	3953.45
2017-09-20 00:00:00	3888.8	4050	3820.56	3874.46	11660.27	45847238.86	3931.92
2017-09-21 00:00:00	3864	3914	3573	3617.05	17904.3	67012342.18	3742.81
2017-09-22 00:00:00	3607.83	3761.84	3514	3612.18	15007.74	54271184.82	3616.21
2017-09-23 00:00:00	3611.91	3810.25	3552	3779.17	10123.23	37609099.77	3715.13
2017-09-24 00:00:00	3781.13	3783.25	3615	3664.22	6508.72	24009707.82	3688.85
2017-09-25 00:00:00	3667.01	3968.59	3658.39	3918	14979.78	57632408.09	3847.35
2017-09-26 00:00:00	3920.66	3970	3850.61	3888.03	10014.62	39220959.7	3916.37
2017-09-27 00:00:00	3883.95	4226.73	3870	4199.29	15075.84	61255648.53	4063.17
2017-09-28 00:00:00	4202.34	4270.01	4123.5	4184.84	9625.93	40309035.77	4187.55
2017-09-29 00:00:00	4183.47	4227.62	4022.02	4164.82	12191.93	50336312.65	4128.66
2017-09-30 00:00:00	4162.04	4349	4154.28	4326.09	7496.78	32073448.82	4278.3
2017-10-01 00:00:00	4326.09	4377.22	4216	4377.22	7211.34	30871704.79	4281
2017-10-02 00:00:00	4369.33	4453	4352	4391.48	8259.82	36293751.01	4394.01
2017-10-03 00:00:00	4391.41	4425	4218	4315.83	12468.06	53551605.48	4295.1
2017-10-04 00:00:00	4315.73	4343	4170.07	4219.53	8518.99	36068254.94	4233.86
2017-10-05 00:00:00	4219.74	4358.97	4137.96	4301.09	8419.96	35912272.84	4265.13
2017-10-06 00:00:00	4301.09	4425	4278.4	4362.95	8377.3	36552658.15	4363.3
2017-10-07 00:00:00	4356.09	4463	4312.82	4423.3	4646.41	20320065.24	4373.29
2017-10-08 00:00:00	4422.72	4612	4404.5	4597.98	10083.87	45490443.57	4511.21
2017-10-09 00:00:00	4597.97	4865	4541	4764.7	12923.67	60473207.29	4679.26
2017-10-10 00:00:00	4761.67	4909.97	4700	4749.29	11666.02	56088789.35	4807.87
2017-10-11 00:00:00	4747.9	4869.78	4700	4822.01	9866.9	47256315.42	4789.38
2017-10-12 00:00:00	4822.01	5445	4793.66	5445	19916.23	102559923.23	5149.57
2017-10-13 00:00:00	5444	5846.43	5380	5653.6	27827.38	155848051.87	5600.53
2017-10-14 00:00:00	5653.58	5817.34	5558.26	5801.29	8410.94	47779356.45	5680.62
2017-10-15 00:00:00	5795.01	5830	5415	5679.7	11542.95	64464008.42	5584.71
2017-10-16 00:00:00	5683.92	5807.11	5548	5745.72	9066.8	51508749.11	5681.03
2017-10-17 00:00:00	5752.2	5776.31	5506.78	5597.31	9105.28	51035573.57	5605.05
2017-10-18 00:00:00	5591.97	5617.75	5101.36	5582.05	18961.68	101657249.58	5361.2
2017-10-19 00:00:00	5572.64	5735.14	5512.06	5698.69	9919.84	56087316.56	5654.06
2017-10-20 00:00:00	5700	6074	5589.8	5977.29	15109.06	89014299.88	5891.45
2017-10-21 00:00:00	5977.26	6180	5871	6013.46	15357.42	92912504.83	6050.01
2017-10-22 00:00:00	6010.85	6071.07	5700	5969	12232.52	71898806.16	5877.68
2017-10-23 00:00:00	5967.38	6045.34	5617.75	5871.17	15331.64	89530043.16	5839.56
2017-10-24 00:00:00	5869.82	5870	5453.01	5523.4	17286.72	97560230.19	5643.65
2017-10-25 00:00:00	5518.49	5748	5366	5735.88	12349.11	68370411.13	5536.47
2017-10-26 00:00:00	5741.35	5988	5683	5890	11788.3	69079451.81	5860
2017-10-27 00:00:00	5889.99	5994.06	5674.06	5771.89	11911.04	69053794.44	5797.46
2017-10-28 00:00:00	5773.03	5875.66	5646.18	5730.69	5926.3	33993472.69	5736.04
2017-10-29 00:00:00	5731.7	6316.85	5683	6137.37	16086.63	96361934.29	5990.19
2017-10-30 00:00:00	6133.01	6229.77	6024.03	6119.99	9574.64	58637080.14	6124.2
2017-10-31 00:00:00	6120	6449.78	6072.81	6434.21	13423.31	84354477.98	6284.18
2017-11-01 00:00:00	6434.24	6756.36	6340.01	6741.59	12967.22	84891427.3	6546.62
2017-11-02 00:00:00	6745.04	7354.1	6700	7030	26514.65	184979262.34	6976.49
2017-11-03 00:00:00	7030	7500	6925.22	7146.82	15999.78	116037544.15	7252.44
2017-11-04 00:00:00	7145.24	7569.9	6994	7388.83	9200.11	66730277.42	7253.2
2017-11-05 00:00:00	7388.79	7590	7275.16	7372.72	9218.33	68631151.85	7445.08
2017-11-06 00:00:00	7373.3	7421.39	6922.07	6967.68	19323.13	138542391.75	7169.77
2017-11-07 00:00:00	6967.64	7244.69	6945	7130.28	11634.27	82632999.59	7102.55
2017-11-08 00:00:00	7131.38	7888	7080.01	7450.32	24679.72	183501327.08	7435.31
2017-11-09 00:00:00	7465.06	7490	7061.2	7148	14799.27	106985408.52	7229.1
2017-11-10 00:00:00	7150.61	7343.18	6429.44	6588.18	26614.28	181284361.1	6811.55
2017-11-11 00:00:00	6588.18	6820	6218	6355.13	14942.7	96800268.09	6478.1
2017-11-12 00:00:00	6355.13	6488.88	5555.55	5870.37	37315.16	225565297.53	6044.87
2017-11-13 00:00:00	5870.03	6775.75	5846	6525.17	27202.28	173971383.56	6395.47
2017-11-14 00:00:00	6524.69	6750	6466.88	6609	12072.05	79508390.54	6586.15
2017-11-15 00:00:00	6609	7350	6609	7294	16869.9	119171192.38	7064.13
2017-11-16 00:00:00	7294	7976.79	7120.85	7846.96	19272.37	145738327.49	7562.03
2017-11-17 00:00:00	7846.96	7997	7528.5	7674.99	17714.37	138124189.43	7797.3
2017-11-18 00:00:00	7675	7858	7431.54	7771.03	7326.81	56264967.21	7679.33
2017-11-19 00:00:00	7775.55	8087.35	7675	8016.58	8307.78	65332064.65	7863.96
2017-11-20 00:00:00	8016.58	8269.99	7900	8226.17	8179.46	66366007.81	8113.74
2017-11-21 00:00:00	8226.14	8354.46	7770	8095.23	13686.51	110811263.49	8096.38
2017-11-22 00:00:00	8095.19	8310.89	8045.76	8214.69	8078.58	66215711.71	8196.45
2017-11-23 00:00:00	8214.69	8279.76	7980	7989	7811.79	63644740.39	8147.26
2017-11-24 00:00:00	7988.96	8340	7876	8199.19	9289.99	75751868.75	8154.14
2017-11-25 00:00:00	8199.83	8737	8114.78	8717.99	11611.67	97628924.79	8407.83
2017-11-26 00:00:00	8718	9366.6	8538.2	9271.06	12021.22	108525815.45	9027.86
2017-11-27 00:00:00	9278.99	9721.7	9267	9708.07	13272.45	126458117.67	9527.86
2017-11-28 00:00:00	9708.06	9968	9582.25	9868.82	11214.93	110496755.85	9852.65
2017-11-29 00:00:00	9877.63	11395	9250	9824.68	33432.34	346949562.2	10377.66
2017-11-30 00:00:00	9833.7	10618.29	9000	9947.67	25433.46	247093850.76	9715.31
2017-12-01 00:00:00	9927.29	10949.89	9370.11	10840.45	16708.03	171881760.62	10287.37
2017-12-02 00:00:00	10840.45	11200	10637.69	10872	9267.16	101270084.38	10927.84
2017-12-03 00:00:00	10875.68	11800.01	10513.16	11250	14238.53	160176290.44	11249.5
2017-12-04 00:00:00	11250	11613.07	10850	11613.07	13621.48	154122917.9	11314.7
2017-12-05 00:00:00	11613.07	11850	11384.25	11677	11875.03	138370076.16	11652.18
2017-12-06 00:00:00	11676.99	13700	11659.8	13623.5	19784.87	250560790.3	12664.26
2017-12-07 00:00:00	13623	16615.62	13085.9	16599.99	25787.68	382694044.13	14840.19
2017-12-08 00:00:00	16599.99	16666.66	13482.42	15800	25473.4	389366035.09	15285.2
2017-12-09 00:00:00	15799.87	15998.5	12701.05	14607.49	16587.47	238909072.56	14402.98
2017-12-10 00:00:00	14601.01	15385	13011	14691	18487.98	263150668	14233.61
2017-12-11 00:00:00	14690.99	17270	14677.19	16470	16583.72	270203844.28	16293.32
2017-12-12 00:00:00	16470	17428.42	15967.29	16650.01	13517.89	227842348.7	16854.87
2017-12-13 00:00:00	16650.01	17107.03	15497.69	16250	17136.71	281640493.79	16434.93
2017-12-14 00:00:00	16245.02	16830.45	15852.69	16404.99	13409.52	219263192.46	16351.3
2017-12-15 00:00:00	16404.99	17934	16337.19	17471.5	18998.39	329337014.76	17335
2017-12-16 00:00:00	17477.98	19377	17269.99	19187.78	9761.22	179906034.64	18430.69
2017-12-17 00:00:00	19187.78	19666	18465	18953	9749.25	186310530.76	19110.24
2017-12-18 00:00:00	18953	19220	17835.2	18940.57	14678.94	273533539.4	18634.42
2017-12-19 00:00:00	18940.58	19160.79	16831.26	17700	21528.14	387206242.38	17986.05
2017-12-20 00:00:00	17700	17950	15343.04	16466.98	31172.23	521350550.61	16724.84
2017-12-21 00:00:00	16466.98	17281.17	15005	15600.01	20377.86	326730689.65	16033.61
2017-12-22 00:00:00	15600	15795.61	11159.93	14009.79	57444.89	772143020.64	13441.46
2017-12-23 00:00:00	13980	15756.22	13496.48	14619	21786.41	322120599.56	14785.39
2017-12-24 00:00:00	14619	14619.1	12488	14157.87	18519.49	250476423.64	13525.02
2017-12-25 00:00:00	14107.87	14650	13210	13911.28	11564.54	161347357.08	13951.9
2017-12-26 00:00:00	13925.5	16147.87	13746.95	15764.44	15051.16	230922569.15	15342.51
2017-12-27 00:00:00	15764.45	16480.52	14484	15364.93	15643.75	241860985.13	15460.55
2017-12-28 00:00:00	15390.05	15474.19	13500	14470.07	16557.22	234428578.54	14158.69
2017-12-29 00:00:00	14436.99	15111	13998	14340	13505.7	195727638.77	14492.22
2017-12-30 00:00:00	14351	14463.28	12050	12640	21749.67	285985550.32	13148.96
2017-12-31 00:00:00	12640	14296.06	12491.21	13880	11583.42	154552644.47	13342.58
About
We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have.

Help
About
Advertise on Bitcoincharts
Information for exchanges
Backlink Banners
Markets API
© bitcoincharts.com