# From https://bitcoincharts.com/charts/krakenUSD#rg60zczsg2018-01-01zeg2018-12-31ztgSzm1g10zm2g25zv

Blocks	481823
Total BTC	16.523M
 
Difficulty	923233068449
Estimated	887736944047 in 1 blks
 
Network total	7983858.406 Thash/s
Blocks/hour	7.25 / 497 s
HomeBitcoinMarketsChartsAbout
Sep 20, 2019 15:37:41 (UTC)

Advertise on Bitcoincharts
Pricechart Volume comparison
Symbol
 
Time Period

Custom Time
2018-01-01
—
2018-12-31

< day >
Chart Type

Price Band

Moving Averages
 
10

 
25

Technical Indicators
large indicators




Options
Show Volume Bars
Volume in Currency
Parabolic SAR
Log Scale
Percentage Scale
Link to this chart · Larger chart


Creative Commons License
This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License.

Load raw data
Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price
2017-12-31 00:00:00	12600	14299	12500	13990	2210.38	29672163.94	13423.98
2018-01-01 00:00:00	13971.1	14442.9	13050	13506.1	2226.37	30453735.42	13678.63
2018-01-02 00:00:00	13506.1	15300	13088.8	14882	3228.21	45657584.87	14143.3
2018-01-03 00:00:00	14882	15599.7	14701.9	15185.7	2740.65	41376944.46	15097.48
2018-01-04 00:00:00	15186.7	15500.1	14417.1	15266.6	3497.9	52267643.72	14942.58
2018-01-05 00:00:00	15266.6	17000	14961	16990	3728.59	59665095.73	16002.05
2018-01-06 00:00:00	16988.3	17245	16167.5	17088	2126.64	35480124.63	16683.67
2018-01-07 00:00:00	17083.5	17100	15665	16128.4	2270.36	37293409.04	16426.22
2018-01-08 00:00:00	16116.9	16130.1	13500	15022.6	3925.06	59097957.44	15056.56
2018-01-09 00:00:00	15016.9	15440.7	14230.7	14516.6	2991.74	44545152.11	14889.39
2018-01-10 00:00:00	14508.5	14979	13525	14937.6	3993.37	56610267.68	14176.06
2018-01-11 00:00:00	14907	15055	12848	13647.9	1991.79	27099780.14	13605.73
2018-01-12 00:00:00	13503	13503	13503	13503	0.01	121.53	13503
2018-01-13 00:00:00	14101	17200	13266.3	14400	1182.99	17086982.07	14443.86
2018-01-14 00:00:00	14396.3	14500	13209.6	13711.2	2431.93	33420533.68	13742.38
2018-01-15 00:00:00	13711.1	14438.9	13207	13608.3	3531.91	49054873.58	13889.05
2018-01-16 00:00:00	13606.9	13633.1	10111	11533.2	10021.92	118108319.55	11784.99
2018-01-17 00:00:00	11533.9	11968.9	9225	11185	11353.59	119714197.69	10544.17
2018-01-18 00:00:00	11191	12262.3	10750	11286	7722.09	89641210.14	11608.41
2018-01-19 00:00:00	11286.1	12040	11036.4	11598.1	5520.73	63862193.61	11567.7
2018-01-20 00:00:00	11599	13079.6	11539.1	12845.9	4920.58	61599184.34	12518.68
2018-01-21 00:00:00	12845.6	12845.8	11146	11556	4677.56	55421192.1	11848.3
2018-01-22 00:00:00	11588.6	11968.5	10000	10811.3	5133.11	56090874.8	10927.28
2018-01-23 00:00:00	10811.3	11456	10001	10849.9	5067.02	54705475.06	10796.37
2018-01-24 00:00:00	10850	11500	10529	11419.8	4225.93	46672894.44	11044.39
2018-01-25 00:00:00	11419.8	11760.1	10899	11159.3	4650.91	52501975.75	11288.53
2018-01-26 00:00:00	11156.1	11634.2	10320	11080.8	7680.89	83836003.15	10914.89
2018-01-27 00:00:00	11080	11595	10850	11386	5943.54	67035524.16	11278.72
2018-01-28 00:00:00	11380.2	11932.7	11100	11629.9	5972.08	69394800.2	11619.86
2018-01-29 00:00:00	11633.9	11708.3	11015	11150	4564.69	51398551.92	11260.03
2018-01-30 00:00:00	11149.9	11200	9750.3	9979.8	10691.9	110770182.47	10360.2
2018-01-31 00:00:00	9985	10331	9513.1	10101.6	8868.31	88044146.25	9927.95
2018-02-01 00:00:00	10105.5	10180.9	8525.3	9037.6	14776.41	136494514.8	9237.32
2018-02-02 00:00:00	9043	9155	7606	8772.6	18572.48	157095377.22	8458.5
2018-02-03 00:00:00	8770	9463.7	8022.9	9167.9	8118.51	72257237.88	8900.31
2018-02-04 00:00:00	9178	9346	7751.2	8130.2	8207.39	69144867.56	8424.71
2018-02-05 00:00:00	8146.8	8349.3	6530	6843.7	20676.95	151212423.84	7313.09
2018-02-06 00:00:00	6843.8	7950	5850	7677	28799.36	195189664.96	6777.57
2018-02-07 00:00:00	7676.1	8644.1	7125.1	7559	15778.72	124719072.91	7904.26
2018-02-08 00:00:00	7552.4	8638.4	7543	8231	11216.7	91995264.75	8201.64
2018-02-09 00:00:00	8239.7	8749.9	7750	8680.1	10628.39	87981672.66	8277.99
2018-02-10 00:00:00	8680.9	9080	8139.4	8555.7	10633.65	91709980.55	8624.51
2018-02-11 00:00:00	8554	8555.4	7842	8056.1	8492.77	69373382.85	8168.52
2018-02-12 00:00:00	8063.8	8988	8059.9	8906.3	7894.14	68301186.85	8652.14
2018-02-13 00:00:00	8897.6	8933.7	8385	8517.7	6411.53	55247585.28	8616.91
2018-02-14 00:00:00	8520	9520.6	8519.4	9489.7	7552	68853815.59	9117.3
2018-02-15 00:00:00	9475.7	10247	9330.1	10037	9682.24	95449259.85	9858.18
2018-02-16 00:00:00	10044.4	10325.1	9689	10188.5	6618.32	66420719.76	10035.89
2018-02-17 00:00:00	10188.5	11131.9	10056.7	11100	7380.94	78992275.88	10702.2
2018-02-18 00:00:00	11100	11308.8	10205	10430	9183.54	98755735.47	10753.56
2018-02-19 00:00:00	10430	11269.5	10371	11165.1	5688.9	62236161.14	10939.93
2018-02-20 00:00:00	11165.1	11790.1	11078	11242.3	9323.94	107072773.89	11483.64
2018-02-21 00:00:00	11231.2	11300	10236.2	10468.1	14340.5	154231454.71	10754.96
2018-02-22 00:00:00	10477.2	10976	9712	9840.2	13980.69	142818671.96	10215.42
2018-02-23 00:00:00	9842	10438.6	9550.9	10157.7	11254.28	112491758.08	9995.46
2018-02-24 00:00:00	10147.9	10578.7	9363	9688	9604.02	95059134.22	9897.85
2018-02-25 00:00:00	9688	9887.1	9310.1	9580	7456.23	71341421.99	9568.03
2018-02-26 00:00:00	9580	10471	9386.7	10322.1	9117.06	91122333.7	9994.7
2018-02-27 00:00:00	10326.8	10878.9	10123.7	10551	7361.21	77949489.75	10589.22
2018-02-28 00:00:00	10569	11081.4	10260.1	10310	8552.48	90789580.66	10615.59
2018-03-01 00:00:00	10309	11079.3	10130	10920	7852.27	83796751.67	10671.65
2018-03-02 00:00:00	10920	11190	10778.8	11031.3	5738.53	62992248.4	10977.07
2018-03-03 00:00:00	11031.3	11528.9	11031.3	11428	4944.45	56156759.21	11357.54
2018-03-04 00:00:00	11429.9	11539	11062.1	11512.1	4149.25	46719106.31	11259.64
2018-03-05 00:00:00	11503.1	11666.4	11400.8	11433.9	4954.25	57107967.83	11527.06
2018-03-06 00:00:00	11432.9	11438	10550.1	10731.5	10018.32	109673449.6	10947.29
2018-03-07 00:00:00	10718.4	10899	9388.1	9903	14472.6	146553555.52	10126.28
2018-03-08 00:00:00	9903	10120.7	9000	9279.9	11725.83	112306657.36	9577.72
2018-03-09 00:00:00	9290.1	9427.9	8400	9244.5	19451.82	172862324.42	8886.69
2018-03-10 00:00:00	9224.5	9515.2	8653	8752	11013.35	100791274.83	9151.74
2018-03-11 00:00:00	8762.3	9745	8434.1	9526.2	13887.83	126242443.59	9090.15
2018-03-12 00:00:00	9533.7	9899.9	8755	9102.8	13106.41	122237778.25	9326.56
2018-03-13 00:00:00	9109.9	9477	8812.5	9141.3	11066.16	101149409.2	9140.43
2018-03-14 00:00:00	9141.2	9370.9	7900	8174.2	16372.08	139849590.07	8541.96
2018-03-15 00:00:00	8175.9	8425	7621.4	8248.6	17259.23	139052525.66	8056.7
2018-03-16 00:00:00	8244.9	8615	7859.4	8251	11977.77	99214341.79	8283.21
2018-03-17 00:00:00	8260	8340	7700	7843.4	11663.48	93482297.35	8014.96
2018-03-18 00:00:00	7839.1	8249.1	7305	8183.2	18593.95	142241479.56	7649.88
2018-03-19 00:00:00	8183.2	8780	8064	8610.2	15090.74	126113987.43	8357.04
2018-03-20 00:00:00	8600	9037	8305.2	8912	12610.92	109314525.25	8668.24
2018-03-21 00:00:00	8911.9	9189.8	8750	8880	10571.3	94633137.38	8951.89
2018-03-22 00:00:00	8879	9116.2	8487	8711.5	9985.45	87446573.87	8757.4
2018-03-23 00:00:00	8710	8934.9	8265	8916.8	9577.17	81623202.38	8522.69
2018-03-24 00:00:00	8917.4	9030	8480	8530	6878.03	60619577.02	8813.51
2018-03-25 00:00:00	8532.7	8678	8368.8	8444.4	6076.2	51768889.31	8519.95
2018-03-26 00:00:00	8453.5	8499.7	7850	8137.8	10150.47	82588565.16	8136.43
2018-03-27 00:00:00	8137.8	8230	7708.6	7786.7	10179.28	80878989.05	7945.46
2018-03-28 00:00:00	7786.7	8114.5	7728.3	7943.3	6642.37	52597764.22	7918.52
2018-03-29 00:00:00	7935	7975	6900	7080.1	20895.71	154035688.88	7371.64
2018-03-30 00:00:00	7084.8	7244	6550	6804	20857.68	142995106.38	6855.75
2018-03-31 00:00:00	6804	7199.7	6773.9	6911.1	9318.58	65199540.64	6996.73
2018-04-01 00:00:00	6913.8	7037	6449.4	6810	13276.07	88735221.09	6683.85
2018-04-02 00:00:00	6818.8	7134.9	6761	7054.7	8333.82	58197210.4	6983.26
2018-04-03 00:00:00	7054.6	7529.7	7013.1	7414.8	9474.59	69574043.32	7343.23
2018-04-04 00:00:00	7410.1	7432.7	6699	6790.4	11284.45	79223069.08	7020.55
2018-04-05 00:00:00	6790.4	6935.8	6551.8	6763.5	11046.99	74430583.01	6737.63
2018-04-06 00:00:00	6763.6	6848	6505	6616.2	7304.36	48408853.35	6627.39
2018-04-07 00:00:00	6613.9	7077.7	6602.2	6893.1	6684.72	46086972.32	6894.37
2018-04-08 00:00:00	6885	7113.6	6878.6	7014.5	4464.74	31222768.28	6993.19
2018-04-09 00:00:00	7022.9	7186.1	6608.3	6773.4	9945.52	68070544.99	6844.34
2018-04-10 00:00:00	6774.2	6888	6646.8	6830	4965.89	33669502.73	6780.16
2018-04-11 00:00:00	6829.9	6969	6798	6941	4106.76	28283815.99	6887.14
2018-04-12 00:00:00	6940.9	8500	6759	7919.9	15139.24	114184129.89	7542.26
2018-04-13 00:00:00	7919.9	8240.4	7741	7882.5	10669.71	85368726.51	8001.04
2018-04-14 00:00:00	7882.4	8215.3	7816.2	8004.9	5013.16	40223044.69	8023.48
2018-04-15 00:00:00	8005	8422	7996.6	8363.3	4067.78	33621727.47	8265.38
2018-04-16 00:00:00	8374	8429.8	7902	8057.1	5906.33	47794298.93	8092.05
2018-04-17 00:00:00	8057.2	8181.4	7800.3	7893.1	5197.58	41689251.44	8020.9
2018-04-18 00:00:00	7893	8308	7865	8170	5577.11	45037842.69	8075.48
2018-04-19 00:00:00	8170.6	8308	8099.7	8275.7	3584.33	29455636.99	8217.9
2018-04-20 00:00:00	8267.5	8943.8	8226	8875	7749.02	66048508.26	8523.46
2018-04-21 00:00:00	8875.1	9075	8629.3	8944.6	5032.7	44427417.54	8827.74
2018-04-22 00:00:00	8939.7	9072	8760.5	8811.8	4049.6	36112693.13	8917.6
2018-04-23 00:00:00	8796.3	9032.1	8784.9	8954.1	4291.09	38240355.34	8911.57
2018-04-24 00:00:00	8959	9749	8947	9661.7	8904.03	83167013.91	9340.38
2018-04-25 00:00:00	9661.7	9750	8767	8855.7	14048.63	129130997.23	9191.71
2018-04-26 00:00:00	8857	9300	8555	9291.4	7802.75	69297979.42	8881.22
2018-04-27 00:00:00	9281.7	9381.9	8891.8	8917.8	6206.9	57062192.37	9193.35
2018-04-28 00:00:00	8917.8	9437.2	8865	9339.2	4802.21	44456858.29	9257.59
2018-04-29 00:00:00	9328.1	9538	9165	9411.2	3800.97	35608849.5	9368.35
2018-04-30 00:00:00	9407.4	9453.9	9110.7	9243.2	4135.4	38360011.56	9276.02
2018-05-01 00:00:00	9246.5	9246.5	8830	9081.3	5955.92	53569802.54	8994.38
2018-05-02 00:00:00	9074.3	9262	8979	9217.1	3876.82	35367082.83	9122.7
2018-05-03 00:00:00	9233.3	9799.9	9170.1	9735.9	5992.51	56820424.2	9481.91
2018-05-04 00:00:00	9731.1	9779.9	9511	9688.9	4244.29	40954156.61	9649.24
2018-05-05 00:00:00	9687.9	9962	9465	9795	3999.88	39193978.69	9798.79
2018-05-06 00:00:00	9794.9	9899	9364	9604.9	3174.13	30463743.58	9597.51
2018-05-07 00:00:00	9605	9626.8	9200	9360.6	3988.39	37231055.89	9334.85
2018-05-08 00:00:00	9359.6	9458.6	9050	9172.7	3183.67	29393306.74	9232.51
2018-05-09 00:00:00	9178.3	9464.1	8960	9305.4	4520.09	41582007.52	9199.38
2018-05-10 00:00:00	9302	9395.9	8990.5	9011	3113.99	28745384.75	9231.04
2018-05-11 00:00:00	9009.8	9009.8	8325	8407.8	6857.08	59397021.72	8662.14
2018-05-12 00:00:00	8411	8649.9	8223.2	8479	5044.44	42407793.37	8406.84
2018-05-13 00:00:00	8478.8	8749.6	8317.9	8698.2	3361.11	28744862.34	8552.19
2018-05-14 00:00:00	8698.2	8886.3	8286.3	8660.8	6017.89	51751559.09	8599.62
2018-05-15 00:00:00	8661.6	8862	8421	8462.8	3875.26	33376339.31	8612.67
2018-05-16 00:00:00	8473.1	8494	8077.3	8344.9	6332.93	52309124.61	8259.86
2018-05-17 00:00:00	8345.8	8500	7978.8	8064	4246.84	34951962.51	8230.11
2018-05-18 00:00:00	8064	8280	7932.5	8231.9	4061.45	32859567.05	8090.61
2018-05-19 00:00:00	8231.9	8394	8160.2	8233.8	2247.54	18563290.97	8259.38
2018-05-20 00:00:00	8229.9	8596.7	8147.9	8518.9	2637.54	22225619.03	8426.64
2018-05-21 00:00:00	8524.9	8596.5	8292.4	8390.8	2902.61	24511760.64	8444.74
2018-05-22 00:00:00	8390.8	8408	7938.4	7989.1	4213.6	34493684.61	8186.27
2018-05-23 00:00:00	7989.2	8038.2	7440.6	7500.3	7846.88	60584880.43	7720.89
2018-05-24 00:00:00	7503	7725	7255	7572	6483.49	48576634.59	7492.36
2018-05-25 00:00:00	7575.7	7650	7286.7	7466	4734.89	35320144.48	7459.55
2018-05-26 00:00:00	7466.3	7634.9	7215	7330	2485.18	18549726.08	7464.14
2018-05-27 00:00:00	7325	7388	7212.1	7325.9	2167.33	15814511.87	7296.77
2018-05-28 00:00:00	7325.9	7447.9	7070.5	7102.6	4174.01	30174463.54	7229.13
2018-05-29 00:00:00	7102.8	7530.3	7051	7462.6	4828.09	35342652.88	7320.21
2018-05-30 00:00:00	7462.8	7568.3	7260	7374.9	3760.92	27910732.08	7421.25
2018-05-31 00:00:00	7372.5	7599.3	7330.2	7485.6	3358.27	25198669.91	7503.46
2018-06-01 00:00:00	7490.9	7599.1	7350	7504.2	3044.98	22740413.01	7468.17
2018-06-02 00:00:00	7504	7693.6	7434.3	7636.1	2475.22	18840036.62	7611.46
2018-06-03 00:00:00	7630.2	7780	7589.4	7716.8	1953.84	15044133.6	7699.78
2018-06-04 00:00:00	7716	7759.1	7442	7495.5	3146.35	23784637.16	7559.45
2018-06-05 00:00:00	7495.4	7677.1	7350	7622	3451.89	25885299.32	7498.87
2018-06-06 00:00:00	7622	7695	7482.6	7659.8	2983.12	22636280.25	7588.13
2018-06-07 00:00:00	7650.4	7750	7630	7679.4	1975.44	15191584.61	7690.23
2018-06-08 00:00:00	7679.7	7700	7530.9	7611.9	2073.02	15801850.03	7622.62
2018-06-09 00:00:00	7611.9	7679.6	7455.1	7495.1	1276.58	9687626.83	7588.72
2018-06-10 00:00:00	7496.8	7496.8	6621.7	6767.9	7667.36	53571473.35	6986.95
2018-06-11 00:00:00	6768.2	6899.7	6629	6877	3811.61	25773405.72	6761.81
2018-06-12 00:00:00	6877	6885.6	6450	6547.2	4724.85	31558112.49	6679.18
2018-06-13 00:00:00	6543.5	6634.3	6122.1	6294.2	7130.21	45340952.73	6358.99
2018-06-14 00:00:00	6295.7	6734.8	6264.4	6640.7	7046.9	45816670.22	6501.68
2018-06-15 00:00:00	6636.3	6678.1	6355.1	6387.6	3927.76	25651999.48	6530.95
2018-06-16 00:00:00	6388	6550	6324.2	6481.4	2365.45	15261210.38	6451.72
2018-06-17 00:00:00	6480.8	6574.6	6425	6440.8	1638.07	10647197.62	6499.85
2018-06-18 00:00:00	6444.5	6800	6359.1	6706.6	3636.49	23913115.63	6575.87
2018-06-19 00:00:00	6710.4	6854.3	6658.6	6740.2	2759.39	18571688.52	6730.37
2018-06-20 00:00:00	6740.2	6814	6515	6755.4	3586.92	23958050.21	6679.29
2018-06-21 00:00:00	6756.7	6787.6	6679	6716.1	2105.95	14171991.27	6729.49
2018-06-22 00:00:00	6716.1	6725.3	5950	6055.5	8628.48	53960042.88	6253.72
2018-06-23 00:00:00	6054	6292.4	6034.7	6154.1	3564.59	21863404.62	6133.51
2018-06-24 00:00:00	6154.1	6275	5650	6150.1	9238.72	55344827.83	5990.53
2018-06-25 00:00:00	6150	6341.4	6066	6245.5	4188.43	26007456.31	6209.35
2018-06-26 00:00:00	6246	6278.8	6033.3	6081.3	3434.16	21197082.66	6172.42
2018-06-27 00:00:00	6072.4	6239.9	6000	6134.2	3990.63	24352967.76	6102.53
2018-06-28 00:00:00	6132.5	6161.1	5820	5858.6	3611.9	21749648.46	6021.67
2018-06-29 00:00:00	5853.4	6309	5787.7	6196.9	5131.78	30576339.48	5958.23
2018-06-30 00:00:00	6198.6	6525	6190.5	6387.9	3454.26	22022879.91	6375.57
2018-07-01 00:00:00	6387	6433.3	6254.3	6345.8	1940.39	12313634.45	6345.96
2018-07-02 00:00:00	6343.6	6678.7	6275	6617.7	3636.67	23735180.19	6526.63
2018-07-03 00:00:00	6618.7	6670	6467.6	6495.5	2754.87	18103719.39	6571.53
2018-07-04 00:00:00	6497	6790	6399.8	6584.2	3811.9	25102159.15	6585.21
2018-07-05 00:00:00	6587	6715.2	6450	6526.2	3316.81	21820237.88	6578.67
2018-07-06 00:00:00	6529.8	6639.2	6450	6595.4	2358.12	15439779.22	6547.51
2018-07-07 00:00:00	6599.9	6838.5	6503.2	6755.1	2229	14828881.37	6652.7
2018-07-08 00:00:00	6754.1	6777.1	6680.5	6704.7	1770.8	11927601.09	6735.7
2018-07-09 00:00:00	6704.8	6800	6610	6662.5	2209.58	14803291.22	6699.59
2018-07-10 00:00:00	6662.5	6684.2	6276.7	6304.6	4426.64	28541804.98	6447.74
2018-07-11 00:00:00	6304.6	6400.6	6279	6377.9	2466.36	15658063.04	6348.64
2018-07-12 00:00:00	6378	6378	6073.3	6242.5	4293.13	26590907.92	6193.83
2018-07-13 00:00:00	6248.2	6356	6126.1	6214.9	2993.4	18670635.72	6237.28
2018-07-14 00:00:00	6215.2	6329.5	6187	6250.4	1472.07	9193849.01	6245.51
2018-07-15 00:00:00	6252.8	6386.9	6234.5	6335.4	2272.53	14388198.73	6331.37
2018-07-16 00:00:00	6345.2	6750	6328	6727	5254.17	34479822.9	6562.38
2018-07-17 00:00:00	6727	7475	6667.1	7316.9	7189.74	50891633.98	7078.37
2018-07-18 00:00:00	7316.2	7599	7234.6	7367.4	6059.98	44953126.5	7418.03
2018-07-19 00:00:00	7379.9	7548.8	7280.8	7472.3	4114.21	30511962.33	7416.24
2018-07-20 00:00:00	7472.3	7670.5	7238.8	7320	5351.31	39714447.96	7421.45
2018-07-21 00:00:00	7320	7447.9	7200.3	7396.7	2408.68	17638644.1	7322.94
2018-07-22 00:00:00	7397.7	7581.9	7320	7401.1	2554.44	19037326.26	7452.65
2018-07-23 00:00:00	7401.1	7844.9	7375.8	7720	5419	41621778.8	7680.71
2018-07-24 00:00:00	7719.9	8491.1	7695	8401.8	8311.63	67562087.88	8128.62
2018-07-25 00:00:00	8395.4	8496.6	8062.1	8166	5750.8	47405888.09	8243.35
2018-07-26 00:00:00	8164.7	8315	7840	7925	5606.02	45410120.8	8100.24
2018-07-27 00:00:00	7925.1	8274.8	7800.5	8177	5530	44301464.85	8011.11
2018-07-28 00:00:00	8177.1	8250	8072	8230.8	1768.1	14447444.36	8171.17
2018-07-29 00:00:00	8225.3	8290.2	8125	8213.5	1714.17	14078988.07	8213.28
2018-07-30 00:00:00	8213.1	8274.9	7850.1	8170	4501.04	36330950.9	8071.69
2018-07-31 00:00:00	8169.9	8170	7634.8	7726	5451.51	42637052.63	7821.14
2018-08-01 00:00:00	7726	7757.7	7423	7604.1	4418.82	33400888.25	7558.78
2018-08-02 00:00:00	7605.3	7700	7455.7	7534.8	3842.09	29048626.32	7560.64
2018-08-03 00:00:00	7534.7	7534.7	7254.6	7415	5255.81	38865002.4	7394.68
2018-08-04 00:00:00	7410.1	7485.9	6927	7024.5	4985.6	35631663.16	7146.91
2018-08-05 00:00:00	7011.8	7088.4	6880.1	7026.9	3309.72	23147720.06	6993.87
2018-08-06 00:00:00	7026.9	7159.9	6833	6935.7	3151.62	21976714.22	6973.15
2018-08-07 00:00:00	6935.7	7149	6659.9	6717.8	6505.47	45042489.04	6923.79
2018-08-08 00:00:00	6714.9	6715	6120	6275.9	9467.83	60521180.96	6392.3
2018-08-09 00:00:00	6276.6	6630.5	6179.1	6536	5940.67	38166157.74	6424.55
2018-08-10 00:00:00	6533.4	6579.1	6010	6141.5	7526.69	47485806.29	6308.99
2018-08-11 00:00:00	6141.1	6491.1	5969.6	6231.8	7124.74	44379546.39	6228.94
2018-08-12 00:00:00	6233.2	6478	6158.5	6312.2	4542.23	28690491.48	6316.39
2018-08-13 00:00:00	6310	6544.7	6142.5	6250	5762.25	36561124.42	6344.94
2018-08-14 00:00:00	6250	6789.8	5890	6196.8	10247.15	62336293.44	6083.28
2018-08-15 00:00:00	6193.1	6649	6186	6269.5	8069.75	51645092.77	6399.84
2018-08-16 00:00:00	6269.5	6491.8	6213	6316	4760.16	30214447.45	6347.36
2018-08-17 00:00:00	6311.6	6596.7	6289.1	6589.2	3810.81	24677416.61	6475.64
2018-08-18 00:00:00	6589.7	6615.8	6301.6	6400	3128.52	20160692.18	6444.16
2018-08-19 00:00:00	6400	6546.9	6317.2	6475.1	1721.69	11060480.99	6424.19
2018-08-20 00:00:00	6477.9	6520	6224	6257.2	3787.1	24143279.47	6375.13
2018-08-21 00:00:00	6257.1	6500	6241.4	6475.5	3181.62	20364772.87	6400.75
2018-08-22 00:00:00	6474.5	6916.5	6210	6359.8	8206.74	53984297.56	6578.05
2018-08-23 00:00:00	6354.9	6578.2	6329.2	6527.2	3430.62	22105424.25	6443.57
2018-08-24 00:00:00	6527.6	6748	6451.1	6693.3	3112.79	20497659.73	6584.99
2018-08-25 00:00:00	6693.1	6795	6660.6	6732.3	2077.03	13965111.71	6723.61
2018-08-26 00:00:00	6730.8	6775	6560.4	6710	2027.09	13525540.64	6672.39
2018-08-27 00:00:00	6710	6949.8	6648.1	6909	3181.26	21519568.47	6764.48
2018-08-28 00:00:00	6906.2	7133.7	6860	7076.7	5196.62	36430262.47	7010.37
2018-08-29 00:00:00	7076.7	7120	6886.6	7022.7	2919.73	20512159.49	7025.37
2018-08-30 00:00:00	7025.4	7060	6776.9	6983.1	4730.63	32660907.02	6904.14
2018-08-31 00:00:00	6983.1	7085.9	6888	7015.8	3498.94	24444805.57	6986.34
2018-09-01 00:00:00	7014.8	7254	7014.7	7191.3	2912.72	20821605.05	7148.51
2018-09-02 00:00:00	7191.2	7331.1	7127.5	7294.7	3383.46	24539171.62	7252.68
2018-09-03 00:00:00	7294.5	7329.9	7183.5	7256.1	2218.43	16103408.09	7258.93
2018-09-04 00:00:00	7256	7405.9	7219.2	7359.3	2791.51	20476370.86	7335.24
2018-09-05 00:00:00	7358.8	7389.4	6638.8	6686.6	7620.25	53295677.55	6993.96
2018-09-06 00:00:00	6684.4	6702.3	6250	6494.8	9592.99	61639336.54	6425.46
2018-09-07 00:00:00	6494.8	6524.8	6318.8	6397.6	3234.97	20813368.9	6433.87
2018-09-08 00:00:00	6400	6457.7	6073.9	6183.2	3870.78	24138543.92	6236.1
2018-09-09 00:00:00	6183.2	6459.4	6137.6	6230.9	3636.57	22955516.06	6312.41
2018-09-10 00:00:00	6232.8	6371.3	6231	6304.5	3377.33	21228501.22	6285.58
2018-09-11 00:00:00	6301.2	6410.9	6162.4	6282.3	3534.83	22197681.39	6279.71
2018-09-12 00:00:00	6281	6366.4	6195	6319.5	2970.71	18651318.57	6278.4
2018-09-13 00:00:00	6325.1	6595.9	6325.1	6487.1	5151.3	33367773.43	6477.54
2018-09-14 00:00:00	6490.5	6599.8	6388	6482.9	4004.8	26039576.5	6502.09
2018-09-15 00:00:00	6482.3	6568.4	6465.2	6520	1289.22	8401448.55	6516.7
2018-09-16 00:00:00	6520	6520.1	6342.8	6497.9	1667.09	10775683.05	6463.75
2018-09-17 00:00:00	6501.7	6532.1	6202.2	6250	5043.66	31953933.78	6335.47
2018-09-18 00:00:00	6250	6384.9	6225	6330.5	3231.4	20377930.22	6306.22
2018-09-19 00:00:00	6330.7	6574	6102.6	6392.1	4789.54	30388432.92	6344.75
2018-09-20 00:00:00	6390.6	6424	6382.6	6392	481.9	3085267.92	6402.27
2018-09-21 00:00:00	—	—	—	—	—	—	—
2018-09-22 00:00:00	6714.9	6744	6625.2	6717	1482.49	9899944.06	6677.91
2018-09-23 00:00:00	6705.3	6768	6660.1	6700	1383.16	9274045.14	6704.95
2018-09-24 00:00:00	6700.2	6719.9	6545	6579.2	3892.99	25794224.3	6625.82
2018-09-25 00:00:00	6579.2	6580	6318.5	6435	5070.28	32564589.37	6422.64
2018-09-26 00:00:00	6434.9	6540.7	6372	6453.5	3269.6	21186553.56	6479.86
2018-09-27 00:00:00	6452	6730	6430.9	6683.8	4768.62	31304496.11	6564.69
2018-09-28 00:00:00	6683.7	6796.2	6529.4	6622.3	4522.27	30127410.05	6662.01
2018-09-29 00:00:00	6622.2	6622.2	6450.1	6582.7	2152.34	14071155.42	6537.61
2018-09-30 00:00:00	6582.2	6641	6518	6604.1	1172.97	7726595.65	6587.2
2018-10-01 00:00:00	6603.8	6633.3	6490.2	6572.6	1863.85	12236126.56	6564.97
2018-10-02 00:00:00	6574.5	6597	6436.2	6500	3054.4	19925935.74	6523.68
2018-10-03 00:00:00	6497.7	6521.1	6397.6	6463.9	5143.68	33280966.18	6470.26
2018-10-04 00:00:00	6463.8	6598.9	6461	6547.4	2016.91	13213316.34	6551.28
2018-10-05 00:00:00	6557	6666.6	6494.1	6580.1	2486.38	16336743.23	6570.49
2018-10-06 00:00:00	6582.7	6599	6532	6550	857	5620753.47	6558.65
2018-10-07 00:00:00	6549.9	6584.2	6488.3	6570.5	1022.6	6684691.41	6536.98
2018-10-08 00:00:00	6567.9	6688.3	6545	6610	2498.51	16509774.07	6607.85
2018-10-09 00:00:00	6607.4	6618.5	6555.6	6585.1	1360.3	8955019.41	6583.13
2018-10-10 00:00:00	6585.6	6589.1	6441.8	6530.5	2485.69	16180333.41	6509.4
2018-10-11 00:00:00	6530.1	6530.1	6091.2	6150.1	7093.74	44101980.8	6217.03
2018-10-12 00:00:00	6151.9	6238.5	6110	6192.2	1674.41	10373265.04	6195.16
2018-10-13 00:00:00	6192.2	6219.1	6171.7	6197.9	922.91	5721714.93	6199.61
2018-10-14 00:00:00	6197.8	6289.9	6150	6181.8	1237.47	7705672.96	6226.94
2018-10-15 00:00:00	6181.9	6820	6151	6438.5	11354.62	73235876.91	6449.88
2018-10-16 00:00:00	6441.3	6490	6391.5	6460.4	3309.32	21318048.56	6441.81
2018-10-17 00:00:00	6460.3	6469.8	6411.9	6442.5	1684	10842326.95	6438.43
2018-10-18 00:00:00	6442.3	6487.9	6344.6	6395.4	1779.34	11413235.1	6414.3
2018-10-19 00:00:00	6395.2	6406.8	6352.5	6384.2	1146.64	7316683.32	6380.95
2018-10-20 00:00:00	6383.4	6429.7	6360.1	6412.3	778.67	4984849.34	6401.78
2018-10-21 00:00:00	6412	6457.8	6399.2	6410	942.93	6065596.57	6432.72
2018-10-22 00:00:00	6411.1	6428.7	6367.8	6409.6	1288.68	8254189.94	6405.17
2018-10-23 00:00:00	6408.7	6418	6356.2	6394.4	2065.79	13208322.88	6393.85
2018-10-24 00:00:00	6394.9	6466	6392.7	6413.9	1503.79	9665863.86	6427.68
2018-10-25 00:00:00	6414	6419.7	6356	6393	1482.41	9484655.49	6398.12
2018-10-26 00:00:00	6393.1	6450	6378.9	6409.3	1463.43	9372031.21	6404.13
2018-10-27 00:00:00	6409.2	6422.3	6385	6410.4	646.43	4140635.03	6405.37
2018-10-28 00:00:00	6410.3	6433.6	6388	6408.1	773.29	4956959.62	6410.21
2018-10-29 00:00:00	6408.1	6423	6201	6266.3	3557.31	22433989.43	6306.45
2018-10-30 00:00:00	6266.2	6299.4	6242	6275	4932.96	30934345.23	6270.96
2018-10-31 00:00:00	6275.1	6377	6205	6307.5	3034.36	19052436.51	6278.91
2018-11-01 00:00:00	6307.5	6367.7	6290.6	6339.9	1768.99	11170881.93	6314.85
2018-11-02 00:00:00	6341.7	6378.3	6318.2	6346.2	1764.99	11209703.14	6351.15
2018-11-03 00:00:00	6346.2	6347.6	6300.6	6331.4	682.84	4320203.79	6326.78
2018-11-04 00:00:00	6332.3	6471.6	6316.3	6419.9	1748.3	11195390.54	6403.6
2018-11-05 00:00:00	6419.9	6443.3	6370.2	6405.9	1246.86	7983600.99	6402.94
2018-11-06 00:00:00	6406	6455.2	6390.2	6451.3	2068.62	13281472.73	6420.46
2018-11-07 00:00:00	6450.3	6552.9	6448.6	6503.3	2678.44	17430830.47	6507.82
2018-11-08 00:00:00	6503.2	6515.7	6380.6	6408.8	2222.69	14328391.18	6446.42
2018-11-09 00:00:00	6408.9	6419.7	6310	6335.4	2192.61	13964454.71	6368.87
2018-11-10 00:00:00	6334.7	6375	6331.6	6349	699.43	4446172.56	6356.89
2018-11-11 00:00:00	6348.9	6364.5	6275.1	6358.2	757.27	4791716.58	6327.65
2018-11-12 00:00:00	6357.4	6385	6290.8	6327.3	2245.02	14256093.42	6350.11
2018-11-13 00:00:00	6327.3	6329.1	6250	6260	2534.86	15937010.3	6287.15
2018-11-14 00:00:00	6258.8	6300	5330	5600.9	15801.64	90638896.19	5736.04
2018-11-15 00:00:00	5600.9	5647.8	5206.1	5570.6	10784.01	58865584.77	5458.6
2018-11-16 00:00:00	5574.5	5610	5413	5514.4	4398.9	24313834.19	5527.26
2018-11-17 00:00:00	5516.9	5549.5	5457.2	5499.3	2194.93	12043641.98	5487.02
2018-11-18 00:00:00	5499.4	5698	5499.4	5560.9	1993.36	11072234.69	5554.57
2018-11-19 00:00:00	5561	5563.5	4700	4741.2	16742.73	85090812.96	5082.25
2018-11-20 00:00:00	4740.8	4891.9	4028.8	4361.4	24334.07	108623934.96	4463.86
2018-11-21 00:00:00	4361.4	4635.7	4240.9	4548.2	11087.68	49277588.5	4444.35
2018-11-22 00:00:00	4543.3	4589.9	4070	4262.6	6504.18	28819928.01	4430.99
2018-11-23 00:00:00	4269.4	4364.8	4089.4	4286.4	9319.25	39449928.35	4233.17
2018-11-24 00:00:00	4287.6	4373.2	3685	3780	10821.68	43041860.72	3977.37
2018-11-25 00:00:00	3775	4126.9	3456	3932.9	19692.95	74085889.76	3762.05
2018-11-26 00:00:00	3932.2	4067.8	3516.1	3727.1	18383.35	69311899.93	3770.36
2018-11-27 00:00:00	3727.5	3829	3561.6	3770.7	11635.15	43107955.13	3704.98
2018-11-28 00:00:00	3770.9	4397.6	3770.8	4219.8	16238.44	66769615.17	4111.82
2018-11-29 00:00:00	4219.8	4441	4066	4241.9	11168.64	47288914.23	4234.08
2018-11-30 00:00:00	4242	4300	3856.9	3969.4	14587.4	58906186.96	4038.16
2018-12-01 00:00:00	3969.4	4286.6	3905.7	4138.4	7217.25	29711104.86	4116.68
2018-12-02 00:00:00	4138.1	4262.9	4025.1	4101.9	5903.84	24341559.46	4123
2018-12-03 00:00:00	4101.9	4117	3732.6	3832.7	10835.56	42225732.4	3896.96
2018-12-04 00:00:00	3832.3	4059.3	3728.7	3904.7	9296.12	36223166.17	3896.59
2018-12-05 00:00:00	3904.7	3916.3	3653	3694.3	8825.25	33373213.29	3781.56
2018-12-06 00:00:00	3697.1	3851.1	3412	3435.5	18686.41	68210695.78	3650.28
2018-12-07 00:00:00	3432.6	3600	3208	3379.3	21254.64	71550677.51	3366.36
2018-12-08 00:00:00	3379	3498.9	3251.3	3396.9	9218.81	31147509.19	3378.69
2018-12-09 00:00:00	3395.1	3636	3359.9	3539.5	8558.54	30006776.02	3506.06
2018-12-10 00:00:00	3532.6	3596	3348.7	3408	8249.15	28490638.17	3453.77
2018-12-11 00:00:00	3410.4	3441.1	3294.5	3348.1	7038.78	23633674.19	3357.64
2018-12-12 00:00:00	3347.1	3489.4	3323.6	3435.2	7305.32	24918707.28	3411.03
2018-12-13 00:00:00	3433.1	3438.2	3217.7	3260	10912.65	36285083.52	3325.05
2018-12-14 00:00:00	3260	3308.6	3134	3194.9	11696.58	37595656.09	3214.24
2018-12-15 00:00:00	3192.9	3225	3120	3180.1	5328.47	16883381.44	3168.53
2018-12-16 00:00:00	3180.1	3265	3159	3189.7	4497.98	14485652.13	3220.48
2018-12-17 00:00:00	3193.2	3587.9	3184	3502	18346.04	62584233.57	3411.32
2018-12-18 00:00:00	3502	3690.9	3433.9	3669.1	11681.23	41363755.02	3541.05
2018-12-19 00:00:00	3668.6	3920	3645.6	3683.6	23738.91	89281582.25	3760.98
2018-12-20 00:00:00	3682	4178	3651	4074.4	21323.81	84516053.02	3963.46
2018-12-21 00:00:00	4074.5	4164	3769.2	3838.5	16054.6	63631543.7	3963.45
2018-12-22 00:00:00	3840.1	4022.6	3788.3	3981.3	9707.74	37622572.05	3875.52
2018-12-23 00:00:00	3979.8	4062.5	3910	3940.2	6944.33	27614825.75	3976.6
2018-12-24 00:00:00	3945.7	4239.9	3941.6	4033.6	14222.86	58548880.07	4116.53
2018-12-25 00:00:00	4033.7	4040	3671.5	3778.5	12403.08	46908532.23	3782.01
2018-12-26 00:00:00	3779.3	3860	3680.2	3808.2	8781.85	33158870.26	3775.84
2018-12-27 00:00:00	3809.2	3840	3565.9	3588.6	8146.67	29938081.35	3674.89
2018-12-28 00:00:00	3590	4028.6	3575	3890.5	10981.27	41492133.88	3778.45
2018-12-29 00:00:00	3890.1	3952.9	3645	3725	6072.74	23424591.69	3857.34
2018-12-30 00:00:00	3726.2	3871.6	3681	3832.4	5832.29	22098648.52	3789.02
2018-12-31 00:00:00	3829.9	3837	3621.6	3691.9	6297.66	23510756.74	3733.25
About
We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have.

Help
About
Advertise on Bitcoincharts
Information for exchanges
Backlink Banners
Markets API
© bitcoincharts.com