# From https://bitcoincharts.com/charts/krakenUSD#rg60zczsg2019-01-01zeg2019-09-19ztgSzm1g10zm2g25zv
Blocks	481823
Total BTC	16.523M
 
Difficulty	923233068449
Estimated	887736944047 in 1 blks
 
Network total	7983858.406 Thash/s
Blocks/hour	7.25 / 497 s
HomeBitcoinMarketsChartsAbout
Sep 20, 2019 15:37:41 (UTC)

Advertise on Bitcoincharts
Pricechart Volume comparison
Symbol
 
Time Period

Custom Time
2019-01-01
—
2019-09-19

< day >
Chart Type

Price Band

Moving Averages
 
10

 
25

Technical Indicators
large indicators




Options
Show Volume Bars
Volume in Currency
Parabolic SAR
Log Scale
Percentage Scale
Link to this chart · Larger chart


Creative Commons License
This chart is licensed under a Creative Commons Attribution-ShareAlike 3.0 Unported License.

Load raw data
Timestamp	Open	High	Low	Close	Volume (BTC)	Volume (Currency)	Weighted Price
2018-12-31 00:00:00	3829.9	3837	3621.6	3691.9	6297.66	23510756.74	3733.25
2019-01-01 00:00:00	3690.9	4499.3	3643.7	3820.1	5422.74	20531134.53	3786.12
2019-01-02 00:00:00	3825	3920	3767.2	3886.2	5737.25	22054243.31	3844.05
2019-01-03 00:00:00	3887.8	3895.5	3721.9	3786.5	5533.99	21153542.13	3822.48
2019-01-04 00:00:00	3785.3	3856.9	3728.8	3823.7	5078.83	19236367.37	3787.56
2019-01-05 00:00:00	3823.6	3874.7	3772.1	3796.6	3545.08	13596092.86	3835.2
2019-01-06 00:00:00	3795.2	4083.9	3760.4	4041.1	7954.13	31519640.18	3962.68
2019-01-07 00:00:00	4041	4078.9	3965	4005.3	5303.54	21323717.06	4020.65
2019-01-08 00:00:00	4003.7	4113.9	3935	3992.9	8106.91	32578355.89	4018.59
2019-01-09 00:00:00	3993	4039.8	3966	3999.9	5461.81	21887124.88	4007.3
2019-01-10 00:00:00	4002.2	4035.5	3550	3623.5	13261.95	49754466.1	3751.67
2019-01-11 00:00:00	3623.5	3694.9	3560.5	3635.1	9804.82	35617687.83	3632.67
2019-01-12 00:00:00	3635.1	3652.4	3562.7	3616.5	2885.96	10456219.15	3623.14
2019-01-13 00:00:00	3616.5	3644.8	3375	3512.6	5567.97	19702360.53	3538.52
2019-01-14 00:00:00	3514.9	3717	3506.9	3664.8	6916.57	24973635.45	3610.7
2019-01-15 00:00:00	3664.7	3685.5	3550	3587	6451.99	23407022.99	3627.88
2019-01-16 00:00:00	3586.1	3669.5	3573.4	3606.6	6583.63	23759629.11	3608.9
2019-01-17 00:00:00	3610.5	3660	3540.5	3644	6052.47	21863196.54	3612.27
2019-01-18 00:00:00	3641.2	3644.8	3576	3612.2	4152.09	15005247.7	3613.9
2019-01-19 00:00:00	3612.1	3950	3606.1	3683	4386.8	16285291.24	3712.34
2019-01-20 00:00:00	3683	3702.5	3468.7	3530.6	6015.13	21353844.72	3550.02
2019-01-21 00:00:00	3533.4	3565	3487.8	3533.4	3935.55	13906997.83	3533.69
2019-01-22 00:00:00	3533.4	3607.5	3440	3575.8	5851.43	20749033.28	3545.97
2019-01-23 00:00:00	3575.7	3613.2	3521.7	3556.1	5126.73	18284374.52	3566.48
2019-01-24 00:00:00	3556.1	3591.7	3531.3	3571.3	3394.85	12081578.54	3558.79
2019-01-25 00:00:00	3571.2	3577.4	3511.6	3560.1	3627.61	12883343.7	3551.46
2019-01-26 00:00:00	3560.1	3673	3535.6	3556.2	3156.93	11315674.63	3584.39
2019-01-27 00:00:00	3555.8	3562.2	3470.8	3533.4	2449.77	8657905.62	3534.17
2019-01-28 00:00:00	3533.5	3537	3373.8	3431	7958.04	27294934.13	3429.86
2019-01-29 00:00:00	3431	3440	3343.3	3395	6116.97	20759924.72	3393.82
2019-01-30 00:00:00	3393.4	3465.1	3371.3	3435.4	4909.98	16825357.61	3426.77
2019-01-31 00:00:00	3435.1	3478.1	3395.2	3409.6	5209.92	17809333.33	3418.35
2019-02-01 00:00:00	3409.6	3460	3373.1	3437.2	5790.5	19784680.6	3416.75
2019-02-02 00:00:00	3436.6	3494.1	3414	3466	2428.52	8357510.32	3441.4
2019-02-03 00:00:00	3467.7	3473	3388.6	3415.2	2316.07	7927861.88	3422.99
2019-02-04 00:00:00	3416.9	3437.8	3396.9	3413.9	2827.51	9657664.78	3415.61
2019-02-05 00:00:00	3411	3433.8	3397.8	3429.5	2734.5	9354970.34	3421.09
2019-02-06 00:00:00	3429.5	3445	3337	3367.4	4940.7	16675920.28	3375.22
2019-02-07 00:00:00	3367.2	3382.4	3348.1	3360.3	3197	10760035.3	3365.66
2019-02-08 00:00:00	3359.5	3704.9	3341.4	3622	10258.37	36067888.31	3515.95
2019-02-09 00:00:00	3622.1	3744.2	3589.6	3625.7	3623.07	13122716.65	3621.99
2019-02-10 00:00:00	3625.7	3657.1	3578.2	3647.1	2513.29	9086053.8	3615.2
2019-02-11 00:00:00	3647.3	3650.7	3577.7	3591.7	3610.23	12991949.45	3598.64
2019-02-12 00:00:00	3591.7	3620	3538.2	3588.9	4499	16108587.03	3580.48
2019-02-13 00:00:00	3588.9	3632.2	3560	3574	3752.07	13445438.43	3583.48
2019-02-14 00:00:00	3576	3589.3	3532.1	3562.3	3239.84	11556128.6	3566.88
2019-02-15 00:00:00	3560.6	3616.1	3546.8	3567.4	3889.92	13894693.19	3571.97
2019-02-16 00:00:00	3567.8	3613.3	3562.7	3580.1	2089.14	7499110.3	3589.56
2019-02-17 00:00:00	3580.4	3675	3552.7	3625.1	3861.96	13888485.5	3596.23
2019-02-18 00:00:00	3625.7	3926	3617	3870.7	11387.82	42994596.25	3775.49
2019-02-19 00:00:00	3870.1	3975	3838.2	3888.1	7737.01	30267769.86	3912.07
2019-02-20 00:00:00	3888.5	3962.5	3865.7	3942	5841.97	22880847.42	3916.63
2019-02-21 00:00:00	3938.6	3986	3863.2	3897.1	4844.1	18930945.26	3908.05
2019-02-22 00:00:00	3897.1	3954.6	3884.7	3940.5	4768.51	18726919.89	3927.2
2019-02-23 00:00:00	3940.5	4160.1	3911	4113.3	6813.15	27470729.23	4032.01
2019-02-24 00:00:00	4110	4190.3	3625	3732.2	12720.49	49361716.56	3880.49
2019-02-25 00:00:00	3732.4	3860.3	3732.3	3819.8	5283.8	20094047.01	3802.95
2019-02-26 00:00:00	3819.6	3829.9	3764	3796.2	4283.36	16264931.6	3797.23
2019-02-27 00:00:00	3795	3827.9	3652.6	3799.1	6161.73	23226163.15	3769.42
2019-02-28 00:00:00	3797.8	3885	3756.4	3793.7	5628.74	21477168.22	3815.63
2019-03-01 00:00:00	3793.6	3843	3785.8	3804.7	2670.27	10179052.85	3811.99
2019-03-02 00:00:00	3804.6	3818.5	3754.3	3809.9	1766.65	6714833.6	3800.88
2019-03-03 00:00:00	3810.3	3822.4	3755.4	3785.7	2204.16	8362643.76	3794.03
2019-03-04 00:00:00	3785.7	3805.2	3670.9	3700.1	4484.16	16659764.04	3715.24
2019-03-05 00:00:00	3700	3875.1	3690.6	3844.9	4451.45	16904829.38	3797.6
2019-03-06 00:00:00	3845	3895.7	3805	3851.7	3444.46	13239566.31	3843.73
2019-03-07 00:00:00	3851.7	3891.4	3829.9	3854	4079.09	15754518.35	3862.27
2019-03-08 00:00:00	3854	3910	3760.3	3844.3	4658.36	17996711.88	3863.31
2019-03-09 00:00:00	3840.5	3947	3836.7	3919.2	3290.7	12817696.73	3895.13
2019-03-10 00:00:00	3916.1	3916.3	3863.7	3897.9	1449.9	5639155.49	3889.34
2019-03-11 00:00:00	3899.8	3911.2	3815.5	3850.7	3229.68	12458145.08	3857.39
2019-03-12 00:00:00	3852	3879.6	3800.4	3863.1	3277.17	12616353.44	3849.77
2019-03-13 00:00:00	3864.4	3873.5	3826.2	3853.4	3013.37	11610356.43	3852.95
2019-03-14 00:00:00	3851.3	3907	3781.6	3853.9	3598.01	13849851.37	3849.31
2019-03-15 00:00:00	3853.9	3909.8	3846.8	3900.2	2890.55	11221237.27	3882.05
2019-03-16 00:00:00	3900.1	4042.5	3899.7	3989.2	4433.97	17632934.71	3976.79
2019-03-17 00:00:00	3989.5	3989.6	3937.4	3965	1470.33	5825342.21	3961.93
2019-03-18 00:00:00	3965.1	4019.9	3935.2	3969.6	3731.06	14819291.84	3971.87
2019-03-19 00:00:00	3969.6	4010	3950	4000	3209.6	12780288.91	3981.9
2019-03-20 00:00:00	3999.9	4048.8	3963.4	4032.1	3934.61	15740045.41	4000.41
2019-03-21 00:00:00	4030.9	4064.4	3871.3	3972.4	4867.14	19419887.36	3990
2019-03-22 00:00:00	3972.5	3999	3960	3982.1	2481.96	9879739.21	3980.62
2019-03-23 00:00:00	3982.1	4000.4	3961	3982.5	1616.99	6436828.15	3980.75
2019-03-24 00:00:00	3982.4	3982.4	3944.4	3969.3	2067.32	8197461.5	3965.27
2019-03-25 00:00:00	3968.6	3976.6	3855.5	3905.9	4822.95	18922247.03	3923.38
2019-03-26 00:00:00	3905.9	3921.6	3882.8	3918.9	2316.83	9055259.6	3908.46
2019-03-27 00:00:00	3919	4037.3	3913	4025.8	4241.28	16934659.91	3992.81
2019-03-28 00:00:00	4025	4025	3994.8	4013.8	2373.32	9520078.57	4011.3
2019-03-29 00:00:00	4013.3	4100	4005.9	4088.9	4465.02	18142370.45	4063.22
2019-03-30 00:00:00	4088.4	4130	4040	4090.9	2493.45	10192848.87	4087.84
2019-03-31 00:00:00	4092.2	4100	4073.7	4095.2	947.57	3875028.44	4089.44
2019-04-01 00:00:00	4095.1	4148.6	4051.7	4137.8	4663.43	19243840.44	4126.54
2019-04-02 00:00:00	4137.9	5142.9	4133.1	4902.9	22863.72	107913896.05	4719.87
2019-04-03 00:00:00	4899.4	5362.7	4751	4972.2	20191.08	102259771.68	5064.6
2019-04-04 00:00:00	4971.2	5075.1	4782.1	4905.7	10863.88	53872567.1	4958.87
2019-04-05 00:00:00	4905.7	5091.9	4886	5038.1	5596.85	27954458.6	4994.67
2019-04-06 00:00:00	5037.4	5240	4895.9	5044.4	5810.76	29491337.02	5075.29
2019-04-07 00:00:00	5044.1	5270	5015.7	5194.2	5504.64	28354411.07	5151
2019-04-08 00:00:00	5194.4	5359.8	5125.5	5285.1	7445.36	39014487.65	5240.11
2019-04-09 00:00:00	5287.7	5287.7	5144.9	5190.8	5767.68	30068192.54	5213.22
2019-04-10 00:00:00	5191.9	5464	5167.8	5321	8788.85	46627448.48	5305.29
2019-04-11 00:00:00	5321.4	5343.4	4960.1	5041.7	8920.37	45612609.67	5113.31
2019-04-12 00:00:00	5040.7	5115.9	4920	5078.8	5355.41	26951925.55	5032.65
2019-04-13 00:00:00	5077.3	5122	5036.1	5065.6	2471.78	12558426.42	5080.72
2019-04-14 00:00:00	5065.6	5190.1	5008	5158.4	2495.6	12719646.57	5096.82
2019-04-15 00:00:00	5159.1	5188.7	4942.8	5034.8	4722.15	23982179.39	5078.66
2019-04-16 00:00:00	5034.8	5245	5017.9	5204.1	5313.72	27364198.2	5149.73
2019-04-17 00:00:00	5204	5300	5175.1	5224.9	3629.36	18957198.03	5223.3
2019-04-18 00:00:00	5225	5325	5222.1	5282.8	3538.02	18642670.82	5269.24
2019-04-19 00:00:00	5281	5366.5	5191.9	5286	4019.03	21175272.17	5268.76
2019-04-20 00:00:00	5286	5359	5257	5316.5	2551.48	13551686.06	5311.3
2019-04-21 00:00:00	5320.3	5347.8	5200	5297	2941.34	15513424.04	5274.26
2019-04-22 00:00:00	5294.7	5453.3	5245	5384	5931.82	31723875.17	5348.09
2019-04-23 00:00:00	5384	5645	5363.3	5525.4	8384.64	46464435.37	5541.61
2019-04-24 00:00:00	5525.4	5627.9	5375.3	5442.2	7883.84	43147231.45	5472.87
2019-04-25 00:00:00	5442.2	5510.5	4357.1	5128.7	11255.08	59191041.5	5259.05
2019-04-26 00:00:00	5128.7	5290	5043.3	5153	8978.67	46231302.61	5149.01
2019-04-27 00:00:00	5154.5	5216.5	5116.7	5168.5	2868.07	14818682.16	5166.78
2019-04-28 00:00:00	5169.8	5215.4	5100.2	5156.1	2657.17	13721168.08	5163.82
2019-04-29 00:00:00	5156.2	5194.2	5061.1	5149	4372.35	22505634.7	5147.26
2019-04-30 00:00:00	5152.8	5297	5131.1	5272.2	4856.84	25379913.79	5225.6
2019-05-01 00:00:00	5272.2	5359.3	5270	5323.3	3469.49	18421337.12	5309.53
2019-05-02 00:00:00	5323.2	5421.9	5309.6	5390	3887.59	20888157.02	5373.03
2019-05-03 00:00:00	5390	5796	5368.7	5660	10720.04	60480811.9	5641.84
2019-05-04 00:00:00	5660	5840	5525	5763.5	8566.28	48878152.21	5705.88
2019-05-05 00:00:00	5765.6	5779.9	5627.6	5716.9	3376.24	19303995.33	5717.6
2019-05-06 00:00:00	5719.1	5752	5563.4	5687.4	5049.29	28594779.97	5663.13
2019-05-07 00:00:00	5687.6	5967.8	5687.6	5744	9401.63	55066738.49	5857.15
2019-05-08 00:00:00	5747	5983.2	5660	5939.6	5998.65	35135587.83	5857.25
2019-05-09 00:00:00	5942	6174	5933.2	6151.4	7405.13	44816569.97	6052.09
2019-05-10 00:00:00	6151.4	6430	6110.1	6337.9	9872.36	62163380.83	6296.71
2019-05-11 00:00:00	6339.5	7450	6338	7209.9	18569.93	128045348.45	6895.31
2019-05-12 00:00:00	7207.9	7588	6724.1	6973.9	18620.15	133220735.9	7154.65
2019-05-13 00:00:00	6970.1	8169.3	6870	7816.3	19668.6	151117668.95	7683.2
2019-05-14 00:00:00	7817.1	8339.9	7620	7993.7	18121.98	144637198.37	7981.32
2019-05-15 00:00:00	7988.9	8296.9	7829.6	8203	11613.97	93701773.55	8068.02
2019-05-16 00:00:00	8201.5	8370	7650	7880.7	13423.21	107002597.28	7971.46
2019-05-17 00:00:00	7883.6	7946.2	6636	7350	21017.35	151947331.22	7229.62
2019-05-18 00:00:00	7353.9	7494.2	7205	7266.8	6258.58	45850688.21	7326.05
2019-05-19 00:00:00	7265	8300	7257	8194.9	15307.9	121538787.82	7939.61
2019-05-20 00:00:00	8197.2	8198.2	7567.2	8005	12253.4	96828940.69	7902.21
2019-05-21 00:00:00	7999.2	8116	7807	7951.9	7202.6	57332865.95	7960.02
2019-05-22 00:00:00	7951.7	8050	7510	7622.1	8749.25	68442229.99	7822.64
2019-05-23 00:00:00	7623.1	7986.6	7470	7878.9	8037.52	62122582.19	7729.08
2019-05-24 00:00:00	7880.5	8173.7	7800.2	8000	7532.63	60334903.06	8009.81
2019-05-25 00:00:00	8000	8161	7946.9	8066.5	3059.75	24624321.12	8047.82
2019-05-26 00:00:00	8067.4	8788	7896.2	8736.3	9721.05	82017819.66	8437.13
2019-05-27 00:00:00	8733	8953.4	8662.7	8778.7	7687.31	67576064.76	8790.6
2019-05-28 00:00:00	8773	8814.6	8200	8720.1	5812.9	50387079.81	8668.15
2019-05-29 00:00:00	8720.1	8752.4	8429.1	8663.2	5925.73	51110744.2	8625.22
2019-05-30 00:00:00	8664.1	9094.4	7988.8	8269.6	12998.58	111027992.31	8541.55
2019-05-31 00:00:00	8272	8591.1	8110.1	8552.9	9030.12	75231673.35	8331.2
2019-06-01 00:00:00	8552.9	8622.5	8461.6	8549.9	2928.41	25008590.56	8540
2019-06-02 00:00:00	8549.5	8841.3	8540.8	8742.5	3811.65	33148731.2	8696.69
2019-06-03 00:00:00	8740	8746	8039	8120	9017.52	75944612.17	8421.9
2019-06-04 00:00:00	8103.6	8104.7	7425	7670	14416.4	112283015.83	7788.56
2019-06-05 00:00:00	7668.9	7934.8	7565	7787.1	7857.73	61030921.16	7766.99
2019-06-06 00:00:00	7787.8	7875	7440	7804.3	8129.11	62620798.79	7703.27
2019-06-07 00:00:00	7799	8131.6	7765	8000.5	6580.75	52421538.13	7965.89
2019-06-08 00:00:00	8000	8060.6	7785.2	7928.7	3423.37	27133625.55	7925.99
2019-06-09 00:00:00	7928.6	7960	7510	7642.1	4243.53	32723351.57	7711.35
2019-06-10 00:00:00	7638.5	8076.7	7525	8019.9	7215.61	56853788.08	7879.28
2019-06-11 00:00:00	8019.4	8052	7715	7921.4	6846.68	53933135.31	7877.27
2019-06-12 00:00:00	7922.2	8286.8	7823.1	8171	8081.91	65257297.1	8074.49
2019-06-13 00:00:00	8171	8344.9	8005	8237.6	5762.34	47213002.7	8193.37
2019-06-14 00:00:00	8237.6	8740	8175	8694	7257.81	61314219.93	8448.04
2019-06-15 00:00:00	8694	8912	8620.3	8856.8	5293.94	46390812.3	8763.01
2019-06-16 00:00:00	8857	9390	8456	8976.1	12551.76	114067853.2	9087.8
2019-06-17 00:00:00	8976	9470	8971.9	9335	8436.74	78105229.44	9257.75
2019-06-18 00:00:00	9335	9355	8943	9080.5	6320.83	57616794.02	9115.38
2019-06-19 00:00:00	9077.3	9323.3	9040	9277.1	4408.22	40366283.94	9157.04
2019-06-20 00:00:00	9282.1	9600	9213.2	9534.3	6475.26	60886177.99	9402.89
2019-06-21 00:00:00	9533.2	10250	9533.2	10219.2	9099.71	89496017.28	9835.04
2019-06-22 00:00:00	10216.2	11216.8	10000	10663.8	12842.49	136976859.64	10665.91
2019-06-23 00:00:00	10663.6	11286.8	10474	10814.1	5943.47	64412569.57	10837.54
2019-06-24 00:00:00	10812.1	11102.6	10511	11020.6	5457.41	59177979.75	10843.6
2019-06-25 00:00:00	11023.9	11800	11007.5	11765.1	11623.88	131817648.38	11340.24
2019-06-26 00:00:00	11765.1	13875.7	11540.1	12933.7	25638.32	325205290.4	12684.34
2019-06-27 00:00:00	12933.2	13360.9	10300	11148	25036.03	289944751.72	11581.1
2019-06-28 00:00:00	11161.9	12450	10723.3	12360	13815.55	161382676.81	11681.23
2019-06-29 00:00:00	12370	12436.2	11172.6	11865.1	10990.69	130119676.95	11839.08
2019-06-30 00:00:00	11865.1	12200	10650	10752.3	10959.69	123962224.46	11310.75
2019-07-01 00:00:00	10749.4	11239	9900	10575.9	14633.39	154214915.27	10538.56
2019-07-02 00:00:00	10578.7	10947.3	9666	10837.3	15317.9	157240057.7	10265.12
2019-07-03 00:00:00	10837.2	12037	10807.3	11979.8	16123.6	183128309.73	11357.78
2019-07-04 00:00:00	11984.7	12064.4	10601	11148.3	7856.45	91738430.07	11676.83
2019-07-05 00:00:00	11145	11482.9	10736	11006	8055.48	89456129.35	11105.01
2019-07-06 00:00:00	10988.7	11728.5	10945.6	11233.5	5353.33	61040345.47	11402.3
2019-07-07 00:00:00	11234.2	11631.2	11000	11480.7	4621.21	52425499.11	11344.55
2019-07-08 00:00:00	11481.5	12404.6	11323.7	12298	7494.98	89381216.44	11925.48
2019-07-09 00:00:00	12299.7	12826.5	12127	12570.5	8812.26	110025908.74	12485.54
2019-07-10 00:00:00	12562.9	13197.8	11555	12096.2	12774.4	159103625.08	12454.89
2019-07-11 00:00:00	12096	12096	10957	11343.5	13431.16	154395394.62	11495.31
2019-07-12 00:00:00	11346.1	11930.2	11091.3	11798.1	7210.3	83364594.56	11561.88
2019-07-13 00:00:00	11804	11844.5	10800.1	11381.5	7153.02	80881158.2	11307.28
2019-07-14 00:00:00	11381.5	11461.1	10275.1	10621.1	7554.98	81097211.42	10734.27
2019-07-15 00:00:00	10622.7	11078.3	9789	10840.4	9896.55	103255637.37	10433.49
2019-07-16 00:00:00	10840.8	11038.1	9365	9420.3	14549.89	145766143.57	10018.37
2019-07-17 00:00:00	9420.5	9979.4	9099	9703.9	13073.68	125144063.4	9572.21
2019-07-18 00:00:00	9701.3	10800	9250.1	10636.6	13029	131508520.66	10093.53
2019-07-19 00:00:00	10647.2	10775	10122	10535.2	7418.36	77528224.23	10450.86
2019-07-20 00:00:00	10530.8	11210	10379.5	10774.9	6939.81	74606088.78	10750.46
2019-07-21 00:00:00	10774.7	10842.2	10188	10595.3	5461.71	57587497.12	10543.85
2019-07-22 00:00:00	10595.3	10685.1	10071	10323.9	6592.61	68372524.84	10371.08
2019-07-23 00:00:00	10324	10328.9	9800	9840.6	7956.17	79736647.58	10021.99
2019-07-24 00:00:00	9840.6	9919.6	9500.1	9769.8	8280.47	80305395.27	9698.16
2019-07-25 00:00:00	9770	10187.4	9734.6	9878	5604.36	56113195.78	10012.42
2019-07-26 00:00:00	9878	9911.3	9625.2	9852	4322.5	42256169.3	9775.86
2019-07-27 00:00:00	9850.9	10204.6	9269.1	9471.8	6349.44	61377135.25	9666.54
2019-07-28 00:00:00	9472.8	9630	9120	9531.7	3862.19	36449293.67	9437.47
2019-07-29 00:00:00	9536.2	9709.7	9375	9499.9	4104.96	39144585.13	9535.92
2019-07-30 00:00:00	9495.4	9766.1	9381.3	9594.1	3996.7	38305865.34	9584.37
2019-07-31 00:00:00	9594	10135.8	9575	10090.1	6067.91	60098842.91	9904.37
2019-08-01 00:00:00	10090.3	10530	9882.4	10408.9	6555.69	66615916.43	10161.55
2019-08-02 00:00:00	10408.9	10665.4	10327.9	10531.5	5203.22	54555479.31	10484.94
2019-08-03 00:00:00	10532.7	10928	10507	10809.9	3958.82	42681538.23	10781.37
2019-08-04 00:00:00	10809.9	11078.7	10539.9	10972.4	4989.4	54070218.59	10837.02
2019-08-05 00:00:00	10977.6	11940	10973	11799.6	8456.18	98447777.44	11642.11
2019-08-06 00:00:00	11799.6	12340	11200	11458.8	10984.92	129318545.33	11772.37
2019-08-07 00:00:00	11458.1	12173.8	11387	11962.7	9518.03	111889811.64	11755.56
2019-08-08 00:00:00	11973.3	12065	11472.6	11982.6	5503.29	64791309.4	11773.2
2019-08-09 00:00:00	11992.9	12042	11660	11857.6	4972.63	58816094.82	11827.97
2019-08-10 00:00:00	11859.6	11975	11230.2	11284.7	5075.9	58197712.5	11465.49
2019-08-11 00:00:00	11280	11581	11101.9	11526.7	3242.59	36875582.04	11372.28
2019-08-12 00:00:00	11539.7	11550.2	11235	11384.2	2521.41	28723843.33	11391.98
2019-08-13 00:00:00	11386	11442.6	10751	10857	5530.49	61113678.45	11050.32
2019-08-14 00:00:00	10855.1	10862	9900	10018	9345.67	97079286.21	10387.62
2019-08-15 00:00:00	10018	10450	9490	10304.5	11725.54	116946653.06	9973.67
2019-08-16 00:00:00	10300.9	10535	9728	10362.1	8443.9	86133998.8	10200.74
2019-08-17 00:00:00	10362.2	10475	9999.9	10211.8	3766.1	38567816.67	10240.79
2019-08-18 00:00:00	10211.8	10502.4	10065	10326.4	2908.44	30044244.44	10330.03
2019-08-19 00:00:00	10325	10950	10267.5	10921.8	5196.36	55440298.12	10669.06
2019-08-20 00:00:00	10921.4	10959	10560.1	10759.9	3828.57	41093678.29	10733.44
2019-08-21 00:00:00	10759.9	10800	9853.2	10125	8841.96	89970321.79	10175.38
2019-08-22 00:00:00	10125	10233.9	9752.2	10107.9	6511.37	65094649.28	9997.07
2019-08-23 00:00:00	10105.2	10478.6	10037.7	10406.3	4021.57	41379850.12	10289.48
2019-08-24 00:00:00	10407.5	10421.4	9883.4	10140.5	4180.4	42237753.43	10103.76
2019-08-25 00:00:00	10148.7	10398.6	9910.1	10134.5	4209.49	42564336.05	10111.52
2019-08-26 00:00:00	10142.1	10697.9	10142.1	10364.6	7297.69	75780404.94	10384.17
2019-08-27 00:00:00	10364.4	10387.9	10033	10177.3	3401.12	34571648.75	10164.8
2019-08-28 00:00:00	10180	10297.7	9533	9716.1	6687.99	66042793.15	9874.83
2019-08-29 00:00:00	9714.9	9714.9	9307.8	9484.3	5907.22	56148022.26	9504.98
2019-08-30 00:00:00	9484.7	9708	9350.5	9578	4391.34	41910757.47	9543.96
2019-08-31 00:00:00	9577.9	9690	9400	9604.3	1980.09	18959979.91	9575.33
2019-09-01 00:00:00	9602.1	9850	9540.8	9764.9	2143.79	20739514.54	9674.22
2019-09-02 00:00:00	9765	10490	9752.8	10389.5	6360.48	64491372.31	10139.39
2019-09-03 00:00:00	10389.6	10785.6	10271.6	10614.6	7101.51	74969959.57	10556.91
2019-09-04 00:00:00	10619.7	10892.1	10319	10584.9	6149.09	65062906.02	10580.89
2019-09-05 00:00:00	10585	10662.4	10457.3	10574.9	3484.59	36794119.64	10559.1
2019-09-06 00:00:00	10577.5	10947	10145.3	10311.8	8328.95	88275876.61	10598.69
2019-09-07 00:00:00	10307.5	10569.1	10307.5	10483.4	2190.39	22877739.92	10444.58
2019-09-08 00:00:00	10483.3	10599.1	10240.9	10408.6	2078.25	21662355.74	10423.34
2019-09-09 00:00:00	10398.9	10523	10051	10314.5	4756.57	48903244.2	10281.2
2019-09-10 00:00:00	10309.2	10388	9938.1	10094.5	4302.89	43638070.87	10141.56
2019-09-11 00:00:00	10097	10250	9886.5	10160.7	5419.95	54520042.85	10059.13
2019-09-12 00:00:00	10161	10479.9	10040.1	10420	4997.37	51390318.82	10283.48
2019-09-13 00:00:00	10419.8	12000	8000	10362.1	4222.09	43507313.97	10304.7
2019-09-14 00:00:00	10362.2	10440	10210.7	10363.2	2090.84	21638830.45	10349.33
2019-09-15 00:00:00	10363.5	10380	10270.1	10311.3	1231.07	12694145.2	10311.46
2019-09-16 00:00:00	10311.3	10374.7	10000	10260.6	3342.93	34139865.69	10212.54
2019-09-17 00:00:00	10260.7	10276.3	10134.7	10190	2862.79	29268341.05	10223.73
2019-09-18 00:00:00	10188	10259.9	10041.8	10157.6	2947.65	30015377.27	10182.81
2019-09-19 00:00:00	10157.7	10375	9633.8	10274.4	6317.87	63087778.56	9985.6
About
We are interested in feedback! Email info@bitcoincharts.com any questions or comments you might have.

Help
About
Advertise on Bitcoincharts
Information for exchanges
Backlink Banners
Markets API
© bitcoincharts.com