# Last edited on 2017-05-13 00:21:10 by stolfilocal
# Exchange BSTP (USD per BTC)
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !         V.USD !    WTPrice
2012-10-31 23:00:00 |   10.97000 |   11.00000 |   10.97000 |   11.00000 |   402.4700 |     4419.4300 |   10.98077
2012-11-01 00:00:00 |   11.00000 |   11.00000 |   10.86000 |   11.00000 |    87.4095 |      961.1900 |   10.99640
2012-11-01 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-01 02:00:00 |   10.99000 |   11.00000 |   10.99000 |   11.00000 |    17.7000 |      194.7000 |   11.00000
2012-11-01 03:00:00 |   11.00000 |   11.00000 |   10.99963 |   11.00000 |    20.8698 |      229.5600 |   10.99963
2012-11-01 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-01 05:00:00 |   10.92000 |   10.92000 |   10.92000 |   10.92000 |     6.0000 |       65.5200 |   10.92000
2012-11-01 06:00:00 |   11.00000 |   11.01000 |   11.00000 |   11.01000 |     6.9387 |       76.3901 |   11.00921
2012-11-01 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-01 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-01 09:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-01 10:00:00 |   10.98000 |   10.98000 |   10.94000 |   10.94000 |     3.0000 |       32.8200 |   10.94000
2012-11-01 11:00:00 |   10.98000 |   11.01000 |   10.98000 |   11.01000 |    10.8523 |      119.3998 |   11.00226
2012-11-01 12:00:00 |   11.01000 |   11.05000 |   11.01000 |   11.05000 |   219.1498 |     2418.3800 |   11.03528
2012-11-01 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-01 14:00:00 |   10.95000 |   11.05000 |   10.93000 |   10.93000 |   187.9398 |     2064.8600 |   10.98682
2012-11-01 15:00:00 |   10.93000 |   10.93000 |   10.90000 |   10.90000 |    47.8901 |      522.9800 |   10.92042
2012-11-01 16:00:00 |   10.94000 |   11.03000 |   10.88000 |   11.03000 |    69.9798 |      762.7000 |   10.89886
2012-11-01 17:00:00 |   11.04000 |   11.05000 |   11.04000 |   11.04000 |    28.1814 |      311.2199 |   11.04347
2012-11-01 18:00:00 |   10.94000 |   11.04000 |   10.87000 |   11.04000 |   203.6002 |     2215.9400 |   10.88378
2012-11-01 19:00:00 |   11.04000 |   11.04000 |   10.87000 |   10.98000 |   306.3499 |     3347.5200 |   10.92711
2012-11-01 20:00:00 |   10.95000 |   10.98000 |   10.63000 |   10.98000 |   353.8199 |     3830.9000 |   10.82726
2012-11-01 21:00:00 |   10.75000 |   10.97000 |   10.64000 |   10.64000 |    23.4086 |      253.6801 |   10.83704
2012-11-01 22:00:00 |   10.64000 |   10.85000 |   10.64000 |   10.85000 |    74.6903 |      804.5500 |   10.77182
2012-11-01 23:00:00 |   10.84000 |   10.85000 |   10.65000 |   10.85000 |    59.1902 |      639.9200 |   10.81124
2012-11-02 00:00:00 |   10.85000 |   10.85118 |   10.85000 |   10.85000 |    18.0607 |      195.9799 |   10.85118
2012-11-02 01:00:00 |   10.85000 |   10.90000 |   10.85000 |   10.86000 |    51.2899 |      556.9800 |   10.85945
2012-11-02 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-02 03:00:00 |   10.91000 |   10.94000 |   10.91000 |   10.94000 |    26.1502 |      285.3100 |   10.91044
2012-11-02 04:00:00 |   10.90000 |   10.96000 |   10.90000 |   10.94000 |    42.5687 |      465.0601 |   10.92493
2012-11-02 05:00:00 |   10.89000 |   10.94000 |   10.88000 |   10.94000 |    10.6300 |      115.7600 |   10.88997
2012-11-02 06:00:00 |   10.94000 |   10.94006 |   10.94000 |   10.94000 |     1.4205 |       15.5400 |   10.94006
2012-11-02 07:00:00 |   10.94000 |   10.94000 |   10.71000 |   10.71000 |    10.5498 |      114.9900 |   10.89977
2012-11-02 08:00:00 |   10.68000 |   10.80000 |   10.68000 |   10.80000 |    51.1500 |      551.4000 |   10.78006
2012-11-02 09:00:00 |   10.80000 |   10.90000 |   10.76000 |   10.76000 |    49.6503 |      536.7800 |   10.81122
2012-11-02 10:00:00 |   10.73000 |   10.77000 |   10.61000 |   10.76000 |   174.6897 |     1866.5900 |   10.68517
2012-11-02 11:00:00 |   10.76000 |   10.88000 |   10.61000 |   10.80000 |   233.2401 |     2517.1800 |   10.79223
2012-11-02 12:00:00 |   10.75000 |   10.83000 |   10.68000 |   10.83000 |    94.5501 |     1018.3700 |   10.77069
2012-11-02 13:00:00 |   10.83000 |   10.88000 |   10.83000 |   10.85000 |   141.4398 |     1535.5800 |   10.85678
2012-11-02 14:00:00 |   10.83000 |   10.83000 |   10.68000 |   10.79000 |   129.7802 |     1395.5000 |   10.75279
2012-11-02 15:00:00 |   10.70000 |   10.77000 |   10.62000 |   10.77000 |   147.2603 |     1571.8200 |   10.67375
2012-11-02 16:00:00 |   10.61000 |   10.72000 |   10.45000 |   10.59000 |   561.9800 |     5933.1500 |   10.55758
2012-11-02 17:00:00 |   10.56000 |   10.60000 |   10.53000 |   10.59000 |    77.6598 |      822.2900 |   10.58836
2012-11-02 18:00:00 |   10.59000 |   10.67000 |   10.54000 |   10.64000 |    97.2300 |     1029.7000 |   10.59035
2012-11-02 19:00:00 |   10.64000 |   10.69000 |   10.55000 |   10.68000 |   186.8701 |     1992.2700 |   10.66126
2012-11-02 20:00:00 |   10.55000 |   10.67000 |   10.54000 |   10.67000 |    30.3198 |      319.8600 |   10.54953
2012-11-02 21:00:00 |   10.53000 |   10.69000 |   10.53000 |   10.69000 |   125.9597 |     1342.3400 |   10.65690
2012-11-02 22:00:00 |   10.70000 |   10.70000 |   10.65000 |   10.65000 |    99.2897 |     1059.1400 |   10.66717
2012-11-02 23:00:00 |   10.65000 |   10.67000 |   10.52000 |   10.67000 |   115.7204 |     1223.7300 |   10.57488
2012-11-03 00:00:00 |   10.54000 |   10.63000 |   10.50000 |   10.63000 |    75.3799 |      792.2000 |   10.50943
2012-11-03 01:00:00 |   10.53000 |   10.64000 |   10.53000 |   10.64000 |     5.7775 |       61.0602 |   10.56863
2012-11-03 02:00:00 |   10.64000 |   10.69000 |   10.64000 |   10.69000 |   111.5897 |     1189.1700 |   10.65663
2012-11-03 03:00:00 |   10.65000 |   10.65000 |   10.46000 |   10.46000 |   309.5500 |     3252.9700 |   10.50871
2012-11-03 04:00:00 |   10.46000 |   10.64000 |   10.46000 |   10.47000 |     4.2003 |       44.0200 |   10.48013
2012-11-03 05:00:00 |   10.55000 |   10.67000 |   10.54000 |   10.67000 |    29.7007 |      315.7799 |   10.63206
2012-11-03 06:00:00 |   10.66000 |   10.68000 |   10.66000 |   10.68000 |    74.4995 |      794.6500 |   10.66652
2012-11-03 07:00:00 |   10.52000 |   10.57000 |   10.41000 |   10.41000 |   407.1700 |     4254.5100 |   10.44898
2012-11-03 08:00:00 |   10.55000 |   10.55000 |   10.54946 |   10.55000 |     1.2655 |       13.3504 |   10.54946
2012-11-03 09:00:00 |   10.55000 |   10.55000 |   10.46000 |   10.55000 |    26.8599 |      281.7500 |   10.48963
2012-11-03 10:00:00 |   10.52000 |   10.55000 |   10.52000 |   10.55000 |    21.9591 |      231.6301 |   10.54823
2012-11-03 11:00:00 |   10.55000 |   10.66000 |   10.49000 |   10.49000 |    61.0002 |      643.6300 |   10.55127
2012-11-03 12:00:00 |   10.66000 |   10.66000 |   10.44000 |   10.44000 |    42.9706 |      451.2999 |   10.50252
2012-11-03 13:00:00 |   10.64000 |   10.65000 |   10.44000 |   10.45000 |    25.3498 |      265.4000 |   10.46951
2012-11-03 14:00:00 |   10.59000 |   10.60112 |   10.56000 |   10.56000 |    21.5006 |      227.9299 |   10.60112
2012-11-03 15:00:00 |   10.52000 |   10.52000 |   10.51991 |   10.52000 |     7.3499 |       77.3200 |   10.51991
2012-11-03 16:00:00 |   10.56000 |   10.67000 |   10.46000 |   10.67000 |   101.2504 |     1075.6800 |   10.62396
2012-11-03 17:00:00 |   10.65000 |   10.65058 |   10.65000 |   10.65000 |     1.7435 |       18.5697 |   10.65058
2012-11-03 18:00:00 |   10.65000 |   10.67000 |   10.53000 |   10.67000 |    85.9000 |      913.1100 |   10.62992
2012-11-03 19:00:00 |   10.67000 |   10.68000 |   10.67000 |   10.67000 |    49.4511 |      527.8899 |   10.67499
2012-11-03 20:00:00 |   10.67000 |   10.67000 |   10.66741 |   10.67000 |     9.7072 |      103.5503 |   10.66741
2012-11-03 21:00:00 |   10.66000 |   10.66000 |   10.65935 |   10.66000 |     3.2479 |       34.6202 |   10.65935
2012-11-03 22:00:00 |   10.66000 |   10.67000 |   10.64000 |   10.67000 |    46.6792 |      497.9001 |   10.66643
2012-11-03 23:00:00 |   10.64000 |   10.67000 |   10.52000 |   10.66000 |    48.7092 |      518.0901 |   10.63639
2012-11-04 00:00:00 |   10.67000 |   10.68000 |   10.67000 |   10.68000 |     4.9226 |       52.5298 |   10.67119
2012-11-04 01:00:00 |   10.64000 |   10.64000 |   10.45000 |   10.45000 |    54.1996 |      568.9800 |   10.49787
2012-11-04 02:00:00 |   10.64000 |   10.66000 |   10.63000 |   10.66000 |     7.2003 |       76.5400 |   10.63017
2012-11-04 03:00:00 |   10.68000 |   10.68000 |   10.50000 |   10.50000 |    64.0003 |      675.3100 |   10.55167
2012-11-04 04:00:00 |   10.50000 |   10.50000 |   10.49816 |   10.50000 |    13.6186 |      142.9701 |   10.49816
2012-11-04 05:00:00 |   10.49000 |   10.49000 |   10.48976 |   10.49000 |    39.9799 |      419.3800 |   10.48976
2012-11-04 06:00:00 |   10.49000 |   10.50000 |   10.49000 |   10.50000 |    42.7302 |      448.2800 |   10.49093
2012-11-04 07:00:00 |   10.45000 |   10.45000 |   10.45000 |   10.45000 |    10.0000 |      104.5000 |   10.45000
2012-11-04 08:00:00 |   10.50000 |   10.50000 |   10.49000 |   10.50000 |   104.6399 |     1098.5800 |   10.49868
2012-11-04 09:00:00 |   10.49000 |   10.50000 |   10.44000 |   10.50000 |    45.5705 |      478.1399 |   10.49231
2012-11-04 10:00:00 |   10.50000 |   10.50000 |   10.50000 |   10.50000 |    45.9600 |      482.5800 |   10.50000
2012-11-04 11:00:00 |   10.50000 |   10.50000 |   10.49000 |   10.50000 |    95.8299 |     1006.1600 |   10.49943
2012-11-04 12:00:00 |   10.50000 |   10.50000 |   10.49910 |   10.50000 |    14.7194 |      154.5401 |   10.49910
2012-11-04 13:00:00 |   10.50000 |   10.50062 |   10.50000 |   10.50000 |     3.9617 |       41.5998 |   10.50062
2012-11-04 14:00:00 |   10.50000 |   10.50018 |   10.49000 |   10.50000 |    53.6400 |      563.2300 |   10.50018
2012-11-04 15:00:00 |   10.50000 |   10.50000 |   10.46000 |   10.46000 |    90.5998 |      951.1800 |   10.49869
2012-11-04 16:00:00 |   10.44000 |   10.60000 |   10.42000 |   10.42000 |   206.7402 |     2175.8200 |   10.52442
2012-11-04 17:00:00 |   10.41000 |   10.61000 |   10.40000 |   10.61000 |   108.0798 |     1127.0700 |   10.42813
2012-11-04 18:00:00 |   10.61000 |   10.61000 |   10.40000 |   10.53000 |   173.9303 |     1818.3800 |   10.45465
2012-11-04 19:00:00 |   10.43000 |   10.53000 |   10.41000 |   10.53000 |    23.8714 |      250.2499 |   10.48324
2012-11-04 20:00:00 |   10.53000 |   10.54000 |   10.53000 |   10.54000 |    24.9084 |      262.4402 |   10.53621
2012-11-04 21:00:00 |   10.55000 |   10.56000 |   10.49000 |   10.49000 |    43.4005 |      456.6600 |   10.52200
2012-11-04 22:00:00 |   10.49000 |   10.49000 |   10.48965 |   10.49000 |    57.4499 |      602.6300 |   10.48965
2012-11-04 23:00:00 |   10.50000 |   10.64000 |   10.50000 |   10.64000 |   680.4599 |     7168.9800 |   10.53549
2012-11-05 00:00:00 |   10.63000 |   10.64000 |   10.63000 |   10.64000 |    98.1199 |     1043.9300 |   10.63933
2012-11-05 01:00:00 |   10.64000 |   10.64000 |   10.63959 |   10.64000 |     1.0057 |       10.7004 |   10.63959
2012-11-05 02:00:00 |   10.64000 |   10.64000 |   10.50000 |   10.50000 |   214.9399 |     2260.6300 |   10.51750
2012-11-05 03:00:00 |   10.60000 |   10.64000 |   10.60000 |   10.64000 |    98.1905 |     1043.2000 |   10.62425
2012-11-05 04:00:00 |   10.64000 |   10.64005 |   10.64000 |   10.64000 |    38.9500 |      414.4300 |   10.64005
2012-11-05 05:00:00 |   10.50000 |   10.50000 |   10.50000 |   10.50000 |     5.5000 |       57.7500 |   10.50000
2012-11-05 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-05 07:00:00 |   10.54000 |   10.54074 |   10.54000 |   10.54000 |     2.1137 |       22.2797 |   10.54074
2012-11-05 08:00:00 |   10.54000 |   10.54000 |   10.52000 |   10.52000 |    17.8302 |      187.7600 |   10.53042
2012-11-05 09:00:00 |   10.53000 |   10.55000 |   10.52000 |   10.52000 |    43.1992 |      454.7401 |   10.52659
2012-11-05 10:00:00 |   10.55000 |   10.55000 |   10.53000 |   10.55000 |   199.3800 |     2103.4300 |   10.54985
2012-11-05 11:00:00 |   10.63000 |   10.64000 |   10.63000 |   10.64000 |    70.0899 |      745.7300 |   10.63962
2012-11-05 12:00:00 |   10.56000 |   10.64000 |   10.55000 |   10.64000 |   135.8899 |     1437.5600 |   10.57886
2012-11-05 13:00:00 |   10.64000 |   10.64000 |   10.56000 |   10.64000 |    72.4705 |      769.8999 |   10.62363
2012-11-05 14:00:00 |   10.64000 |   10.64044 |   10.64000 |   10.64000 |    67.2501 |      715.5700 |   10.64044
2012-11-05 15:00:00 |   10.64000 |   10.67000 |   10.57000 |   10.57000 |    31.3290 |      333.8801 |   10.65720
2012-11-05 16:00:00 |   10.67000 |   10.67035 |   10.67000 |   10.67000 |    55.9101 |      596.5800 |   10.67035
2012-11-05 17:00:00 |   10.68000 |   10.80000 |   10.68000 |   10.80000 |   501.2400 |     5384.2100 |   10.74178
2012-11-05 18:00:00 |   10.80000 |   10.80000 |   10.70000 |   10.78000 |   192.6403 |     2079.5200 |   10.79484
2012-11-05 19:00:00 |   10.71000 |   10.79000 |   10.69000 |   10.69000 |     7.9779 |       85.3502 |   10.69840
2012-11-05 20:00:00 |   10.68000 |   10.73000 |   10.57000 |   10.73000 |   298.7399 |     3169.0300 |   10.60799
2012-11-05 21:00:00 |   10.73000 |   10.78000 |   10.55000 |   10.58000 |  3148.0600 |    33228.7300 |   10.55530
2012-11-05 22:00:00 |   10.56000 |   10.77000 |   10.56000 |   10.76000 |    97.3605 |     1047.0400 |   10.75426
2012-11-05 23:00:00 |   10.76000 |   10.78000 |   10.76000 |   10.78000 |   133.0699 |     1432.9500 |   10.76840
2012-11-06 00:00:00 |   10.78000 |   10.80000 |   10.73000 |   10.80000 |   130.1798 |     1405.5600 |   10.79707
2012-11-06 01:00:00 |   10.73000 |   10.80000 |   10.73000 |   10.79000 |    32.6008 |      351.8399 |   10.79238
2012-11-06 02:00:00 |   10.73000 |   10.73000 |   10.56000 |   10.56000 |   500.5100 |     5305.6300 |   10.60045
2012-11-06 03:00:00 |   10.73000 |   10.79000 |   10.73000 |   10.79000 |    77.1197 |      831.1600 |   10.77754
2012-11-06 04:00:00 |   10.79000 |   10.79000 |   10.76000 |   10.79000 |    32.2886 |      348.2601 |   10.78585
2012-11-06 05:00:00 |   10.76000 |   10.78000 |   10.55000 |   10.55000 |    94.3303 |     1006.7400 |   10.67250
2012-11-06 06:00:00 |   10.78000 |   10.78000 |   10.55000 |   10.55000 |   155.4199 |     1647.3000 |   10.59903
2012-11-06 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-06 08:00:00 |   10.56000 |   10.56000 |   10.55000 |   10.55000 |   500.0001 |     5276.5200 |   10.55304
2012-11-06 09:00:00 |   10.75000 |   10.77000 |   10.56000 |   10.56000 |    35.7692 |      382.6401 |   10.69746
2012-11-06 10:00:00 |   10.69000 |   10.69000 |   10.56000 |   10.56000 |    29.9511 |      318.7699 |   10.64302
2012-11-06 11:00:00 |   10.69000 |   10.69000 |   10.51000 |   10.51000 |   269.5299 |     2850.6500 |   10.57638
2012-11-06 12:00:00 |   10.68000 |   10.69000 |   10.68000 |   10.68000 |   300.5901 |     3211.3700 |   10.68355
2012-11-06 13:00:00 |   10.68000 |   10.68000 |   10.52000 |   10.68000 |    83.9202 |      894.7300 |   10.66167
2012-11-06 14:00:00 |   10.68000 |   10.68000 |   10.53000 |   10.68000 |   162.9997 |     1740.2100 |   10.67615
2012-11-06 15:00:00 |   10.68000 |   10.68000 |   10.57000 |   10.67000 |    41.3608 |      441.4499 |   10.67314
2012-11-06 16:00:00 |   10.67000 |   10.68000 |   10.66991 |   10.68000 |    74.0100 |      789.6800 |   10.66991
2012-11-06 17:00:00 |   10.68000 |   10.69000 |   10.57000 |   10.57000 |   240.5002 |     2567.0500 |   10.67380
2012-11-06 18:00:00 |   10.70000 |   10.70000 |   10.56000 |   10.57000 |   156.1500 |     1666.0600 |   10.66961
2012-11-06 19:00:00 |   10.74000 |   10.74000 |   10.59000 |   10.68000 |    17.6802 |      189.3600 |   10.71030
2012-11-06 20:00:00 |   10.72000 |   10.74000 |   10.52000 |   10.56000 |   172.7100 |     1832.5100 |   10.61033
2012-11-06 21:00:00 |   10.74000 |   10.74000 |   10.61000 |   10.74000 |    62.3794 |      669.7401 |   10.73656
2012-11-06 22:00:00 |   10.74000 |   10.74000 |   10.63000 |   10.63000 |    92.6499 |      995.0000 |   10.73935
2012-11-06 23:00:00 |   10.63000 |   10.74000 |   10.63000 |   10.74000 |    86.2995 |      926.4900 |   10.73576
2012-11-07 00:00:00 |   10.68000 |   10.73000 |   10.68000 |   10.73000 |    48.9396 |      525.0400 |   10.72832
2012-11-07 01:00:00 |   10.73000 |   10.75000 |   10.62000 |   10.72000 |   394.8200 |     4229.0400 |   10.71131
2012-11-07 02:00:00 |   10.75000 |   10.77000 |   10.62000 |   10.77000 |   636.0700 |     6797.8800 |   10.68732
2012-11-07 03:00:00 |   10.76000 |   10.79000 |   10.76000 |   10.79000 |    34.1605 |      368.3000 |   10.78147
2012-11-07 04:00:00 |   10.80000 |   10.80000 |   10.68000 |   10.68000 |    13.2105 |      141.3600 |   10.70059
2012-11-07 05:00:00 |   10.66000 |   10.66000 |   10.64000 |   10.65000 |    54.9795 |      585.9301 |   10.65725
2012-11-07 06:00:00 |   10.65000 |   10.65000 |   10.54000 |   10.54000 |   162.4999 |     1723.8300 |   10.60819
2012-11-07 07:00:00 |   10.78000 |   10.78000 |   10.48000 |   10.48000 |   551.9600 |     5823.4900 |   10.55057
2012-11-07 08:00:00 |   10.69000 |   10.74000 |   10.46000 |   10.74000 |   105.1401 |     1111.4600 |   10.57123
2012-11-07 09:00:00 |   10.74000 |   10.79000 |   10.74000 |   10.79000 |    53.2195 |      573.0301 |   10.76730
2012-11-07 10:00:00 |   10.79000 |   10.80000 |   10.67000 |   10.67000 |   245.4600 |     2646.2100 |   10.78061
2012-11-07 11:00:00 |   10.73000 |   10.83000 |   10.50000 |   10.83000 |   319.6299 |     3422.3700 |   10.70729
2012-11-07 12:00:00 |   10.83000 |   10.84000 |   10.50000 |   10.77000 |   282.4100 |     3013.3500 |   10.67012
2012-11-07 13:00:00 |   10.79000 |   10.80000 |   10.79000 |   10.79000 |    55.5900 |      600.3700 |   10.79997
2012-11-07 14:00:00 |   10.53000 |   10.84000 |   10.53000 |   10.84000 |    38.6289 |      417.8201 |   10.81624
2012-11-07 15:00:00 |   10.80000 |   10.80000 |   10.73000 |   10.78000 |    35.6692 |      384.4201 |   10.77737
2012-11-07 16:00:00 |   10.78000 |   10.79000 |   10.78000 |   10.79000 |   256.2200 |     2764.4300 |   10.78928
2012-11-07 17:00:00 |   10.79000 |   10.80000 |   10.79000 |   10.80000 |   164.1101 |     1770.9000 |   10.79093
2012-11-07 18:00:00 |   10.73000 |   10.82000 |   10.62000 |   10.82000 |    69.1294 |      746.3301 |   10.79613
2012-11-07 19:00:00 |   10.83000 |   10.83000 |   10.63000 |   10.63000 |    61.2301 |      662.5500 |   10.82066
2012-11-07 20:00:00 |   10.82000 |   10.83000 |   10.45000 |   10.83000 |   386.4400 |     4096.2200 |   10.59989
2012-11-07 21:00:00 |   10.79000 |   10.80000 |   10.79000 |   10.80000 |    32.2994 |      348.7801 |   10.79833
2012-11-07 22:00:00 |   10.80000 |   10.80000 |   10.79964 |   10.80000 |    12.9597 |      139.9600 |   10.79964
2012-11-07 23:00:00 |   10.63000 |   10.80000 |   10.63000 |   10.80000 |    13.2228 |      142.7197 |   10.79345
2012-11-08 00:00:00 |   10.65000 |   10.80000 |   10.63000 |   10.80000 |    22.5395 |      242.9500 |   10.77888
2012-11-08 01:00:00 |   10.80000 |   10.82000 |   10.80000 |   10.82000 |    43.2988 |      468.2901 |   10.81531
2012-11-08 02:00:00 |   10.82000 |   10.82000 |   10.81952 |   10.82000 |     6.8792 |       74.4301 |   10.81952
2012-11-08 03:00:00 |   10.83000 |   10.83000 |   10.69000 |   10.69000 |    10.2217 |      110.4098 |   10.80156
2012-11-08 04:00:00 |   10.63000 |   10.63000 |   10.42000 |   10.42000 |   222.6699 |     2337.7400 |   10.49868
2012-11-08 05:00:00 |   10.59000 |   10.72000 |   10.59000 |   10.72000 |     0.5694 |        6.0701 |   10.65997
2012-11-08 06:00:00 |   10.72000 |   10.73000 |   10.60000 |   10.73000 |    19.8610 |      212.3499 |   10.69182
2012-11-08 07:00:00 |   10.75000 |   10.82000 |   10.60000 |   10.60000 |   287.9902 |     3082.8900 |   10.70484
2012-11-08 08:00:00 |   10.59000 |   10.60000 |   10.42000 |   10.42000 |   216.3299 |     2279.4700 |   10.53701
2012-11-08 09:00:00 |   10.41000 |   10.60000 |   10.25000 |   10.60000 |   424.4000 |     4413.7800 |   10.40005
2012-11-08 10:00:00 |   10.60000 |   10.60000 |   10.30000 |   10.60000 |   367.2100 |     3837.0500 |   10.44920
2012-11-08 11:00:00 |   10.27000 |   10.55000 |   10.27000 |   10.55000 |   332.5499 |     3494.5300 |   10.50829
2012-11-08 12:00:00 |   10.55000 |   10.55000 |   10.45000 |   10.55000 |    88.0996 |      929.1600 |   10.54670
2012-11-08 13:00:00 |   10.54000 |   10.55050 |   10.54000 |   10.55000 |    13.9804 |      147.5000 |   10.55050
2012-11-08 14:00:00 |   10.55000 |   10.60000 |   10.55000 |   10.60000 |   121.2900 |     1283.2000 |   10.57961
2012-11-08 15:00:00 |   10.62000 |   10.62000 |   10.61896 |   10.62000 |     2.3854 |       25.3304 |   10.61896
2012-11-08 16:00:00 |   10.60000 |   10.69000 |   10.60000 |   10.60000 |    28.8407 |      306.3399 |   10.62181
2012-11-08 17:00:00 |   10.69000 |   10.79000 |   10.61000 |   10.79000 |   162.2003 |     1737.8600 |   10.71428
2012-11-08 18:00:00 |   10.80000 |   10.80000 |   10.79979 |   10.80000 |    64.6300 |      697.9900 |   10.79979
2012-11-08 19:00:00 |   10.70000 |   10.70000 |   10.70000 |   10.70000 |    45.0000 |      481.5000 |   10.70000
2012-11-08 20:00:00 |   10.79000 |   10.81000 |   10.79000 |   10.81000 |   111.1996 |     1200.5400 |   10.79626
2012-11-08 21:00:00 |   10.70000 |   10.80000 |   10.70000 |   10.70000 |   188.2299 |     2017.5900 |   10.71875
2012-11-08 22:00:00 |   10.79000 |   10.79000 |   10.78000 |   10.78000 |     4.7279 |       51.0102 |   10.78910
2012-11-08 23:00:00 |   10.78000 |   10.82000 |   10.78000 |   10.81000 |   145.3003 |     1568.3700 |   10.79399
2012-11-09 00:00:00 |   10.69000 |   10.69000 |   10.62000 |   10.62000 |   224.4299 |     2392.1000 |   10.65856
2012-11-09 01:00:00 |   10.64000 |   10.64000 |   10.61000 |   10.61000 |    88.0001 |      934.6600 |   10.62112
2012-11-09 02:00:00 |   10.78000 |   10.80000 |   10.78000 |   10.80000 |     6.5740 |       70.9496 |   10.79244
2012-11-09 03:00:00 |   10.70000 |   10.83000 |   10.70000 |   10.83000 |    63.9603 |      690.8800 |   10.80170
2012-11-09 04:00:00 |   10.84000 |   10.84000 |   10.83940 |   10.84000 |     2.2972 |       24.9003 |   10.83940
2012-11-09 05:00:00 |   10.84000 |   10.84000 |   10.83978 |   10.84000 |     3.6993 |       40.1001 |   10.83978
2012-11-09 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-09 07:00:00 |   10.67000 |   10.67000 |   10.66000 |   10.66000 |     9.6980 |      103.4602 |   10.66819
2012-11-09 08:00:00 |   10.84000 |   10.84000 |   10.83895 |   10.84000 |    42.6397 |      462.1700 |   10.83895
2012-11-09 09:00:00 |   10.82000 |   10.84000 |   10.82000 |   10.84000 |   258.9301 |     2805.0400 |   10.83319
2012-11-09 10:00:00 |   10.84000 |   10.84000 |   10.83000 |   10.83000 |    28.5204 |      308.9100 |   10.83118
2012-11-09 11:00:00 |   10.83000 |   10.83000 |   10.82992 |   10.83000 |   258.9900 |     2804.8400 |   10.82992
2012-11-09 12:00:00 |   10.81000 |   10.83000 |   10.81000 |   10.83000 |    72.1107 |      780.5499 |   10.82434
2012-11-09 13:00:00 |   10.81000 |   10.81072 |   10.81000 |   10.81000 |    12.0306 |      130.0599 |   10.81072
2012-11-09 14:00:00 |   10.81000 |   10.81000 |   10.80000 |   10.81000 |   261.0701 |     2820.0600 |   10.80193
2012-11-09 15:00:00 |   10.81000 |   10.81000 |   10.73000 |   10.73000 |    45.5998 |      490.1600 |   10.74917
2012-11-09 16:00:00 |   10.80000 |   10.81000 |   10.79000 |   10.81000 |   185.0698 |     1999.9900 |   10.80668
2012-11-09 17:00:00 |   10.81000 |   10.82000 |   10.81000 |   10.82000 |   116.3098 |     1258.2300 |   10.81792
2012-11-09 18:00:00 |   10.81000 |   10.81024 |   10.81000 |   10.81000 |    17.8201 |      192.6400 |   10.81024
2012-11-09 19:00:00 |   10.80000 |   10.81000 |   10.80000 |   10.81000 |    84.4801 |      912.4800 |   10.80112
2012-11-09 20:00:00 |   10.80000 |   10.80000 |   10.63000 |   10.63000 |   421.0000 |     4496.3800 |   10.68024
2012-11-09 21:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-09 22:00:00 |   10.79000 |   10.80000 |   10.79000 |   10.80000 |    86.7306 |      936.2099 |   10.79447
2012-11-09 23:00:00 |   10.80000 |   10.80000 |   10.79956 |   10.80000 |    52.6299 |      568.3800 |   10.79956
2012-11-10 00:00:00 |   10.80000 |   10.80000 |   10.79963 |   10.80000 |    67.7199 |      731.3500 |   10.79963
2012-11-10 01:00:00 |   10.80000 |   10.80000 |   10.79926 |   10.80000 |     4.6883 |       50.6302 |   10.79926
2012-11-10 02:00:00 |   10.80000 |   10.80000 |   10.79861 |   10.80000 |     5.8674 |       63.3602 |   10.79861
2012-11-10 03:00:00 |   10.80000 |   10.80000 |   10.79000 |   10.79000 |    21.0492 |      227.3001 |   10.79850
2012-11-10 04:00:00 |   10.80000 |   10.81000 |   10.80000 |   10.81000 |    40.7709 |      440.4699 |   10.80353
2012-11-10 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-10 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-10 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-10 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-10 09:00:00 |   10.70000 |   10.70000 |   10.70000 |   10.70000 |     6.0000 |       64.2000 |   10.70000
2012-11-10 10:00:00 |   10.70000 |   10.70000 |   10.63000 |   10.70000 |   112.2196 |     1194.6500 |   10.64565
2012-11-10 11:00:00 |   10.70000 |   10.70000 |   10.63000 |   10.63000 |    16.3519 |      173.8698 |   10.63298
2012-11-10 12:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-10 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-10 14:00:00 |   10.70000 |   10.77000 |   10.70000 |   10.77000 |    51.5508 |      554.8799 |   10.76375
2012-11-10 15:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-10 16:00:00 |   10.75000 |   10.77000 |   10.65000 |   10.77000 |    19.7614 |      212.2899 |   10.74264
2012-11-10 17:00:00 |   10.78000 |   10.84000 |   10.78000 |   10.84000 |   366.3999 |     3956.3700 |   10.79795
2012-11-10 18:00:00 |   10.85000 |   10.87000 |   10.75000 |   10.87000 |   196.6803 |     2132.9300 |   10.84466
2012-11-10 19:00:00 |   10.87000 |   10.87000 |   10.75000 |   10.87000 |    13.6805 |      148.5800 |   10.86068
2012-11-10 20:00:00 |   10.87000 |   10.87000 |   10.75000 |   10.75000 |     6.1197 |       66.5200 |   10.86983
2012-11-10 21:00:00 |   10.75000 |   10.81000 |   10.65000 |   10.81000 |   131.4196 |     1410.8800 |   10.73569
2012-11-10 22:00:00 |   10.81000 |   10.81000 |   10.71000 |   10.71000 |     5.9108 |       63.8399 |   10.80046
2012-11-10 23:00:00 |   10.70000 |   10.81000 |   10.70000 |   10.81000 |     8.2474 |       88.8902 |   10.77800
2012-11-11 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-11 01:00:00 |   10.82000 |   10.82000 |   10.71000 |   10.71000 |    13.5378 |      146.1702 |   10.79721
2012-11-11 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-11 03:00:00 |   10.82000 |   10.82000 |   10.81977 |   10.82000 |     0.7366 |        7.9703 |   10.81977
2012-11-11 04:00:00 |   10.69000 |   10.69000 |   10.65000 |   10.65000 |   138.9597 |     1480.8300 |   10.65654
2012-11-11 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-11 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-11 07:00:00 |   10.81000 |   10.81000 |   10.80845 |   10.81000 |    24.5493 |      265.3401 |   10.80845
2012-11-11 08:00:00 |   10.82000 |   10.85000 |   10.82000 |   10.85000 |    20.0815 |      217.5399 |   10.83283
2012-11-11 09:00:00 |   10.72000 |   10.72000 |   10.71000 |   10.71000 |     2.8344 |       30.3596 |   10.71116
2012-11-11 10:00:00 |   10.71000 |   10.71000 |   10.71000 |   10.71000 |     3.0000 |       32.1300 |   10.71000
2012-11-11 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-11 12:00:00 |   10.71000 |   10.71000 |   10.65000 |   10.65000 |   111.9997 |     1194.6600 |   10.66664
2012-11-11 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-11 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-11 15:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-11 16:00:00 |   10.66000 |   10.69000 |   10.65964 |   10.69000 |     7.2395 |       77.1701 |   10.65964
2012-11-11 17:00:00 |   10.64000 |   10.77000 |   10.64000 |   10.77000 |    26.2282 |      282.1002 |   10.75561
2012-11-11 18:00:00 |   10.65000 |   10.65000 |   10.64000 |   10.64000 |    47.2607 |      502.9999 |   10.64309
2012-11-11 19:00:00 |   10.70000 |   10.70052 |   10.70000 |   10.70000 |     1.2345 |       13.2096 |   10.70052
2012-11-11 20:00:00 |   10.70000 |   10.70134 |   10.70000 |   10.70000 |     5.9824 |       64.0198 |   10.70134
2012-11-11 21:00:00 |   10.70000 |   10.75000 |   10.70000 |   10.75000 |    28.8699 |      309.1900 |   10.70977
2012-11-11 22:00:00 |   10.76000 |   10.83000 |   10.76000 |   10.82000 |   204.9301 |     2213.6000 |   10.80173
2012-11-11 23:00:00 |   10.82000 |   10.82060 |   10.82000 |   10.82000 |    13.2405 |      143.2700 |   10.82060
2012-11-12 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-12 01:00:00 |   10.78000 |   10.79000 |   10.78000 |   10.79000 |     9.8301 |      105.9700 |   10.78012
2012-11-12 02:00:00 |   10.78000 |   10.78000 |   10.73000 |   10.73000 |     3.3498 |       36.0100 |   10.74993
2012-11-12 03:00:00 |   10.78000 |   10.83000 |   10.78000 |   10.83000 |    20.7221 |      223.8798 |   10.80394
2012-11-12 04:00:00 |   10.73000 |   10.73000 |   10.72000 |   10.72000 |    44.0306 |      472.1199 |   10.72254
2012-11-12 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-12 06:00:00 |   10.72000 |   10.81000 |   10.72000 |   10.72000 |    30.0004 |      322.5400 |   10.75118
2012-11-12 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-12 08:00:00 |   10.80000 |   10.82000 |   10.80000 |   10.82000 |    33.0795 |      357.8700 |   10.81848
2012-11-12 09:00:00 |   10.83000 |   10.83000 |   10.74000 |   10.83000 |    71.1795 |      770.6500 |   10.82685
2012-11-12 10:00:00 |   10.84000 |   10.86000 |   10.76000 |   10.76000 |   138.4698 |     1500.6800 |   10.83760
2012-11-12 11:00:00 |   10.86000 |   10.87000 |   10.86000 |   10.87000 |    51.4992 |      559.6001 |   10.86619
2012-11-12 12:00:00 |   10.87000 |   10.88000 |   10.80000 |   10.88000 |    71.0100 |      771.1500 |   10.85974
2012-11-12 13:00:00 |   10.81000 |   10.81000 |   10.78000 |   10.78000 |     3.9780 |       42.9202 |   10.78928
2012-11-12 14:00:00 |   10.85000 |   10.88000 |   10.84000 |   10.84000 |    38.6805 |      420.1400 |   10.86180
2012-11-12 15:00:00 |   10.86000 |   10.87000 |   10.86000 |   10.86000 |    60.9004 |      661.5300 |   10.86248
2012-11-12 16:00:00 |   10.83000 |   10.86000 |   10.83000 |   10.86000 |    47.5312 |      515.9699 |   10.85539
2012-11-12 17:00:00 |   10.86000 |   10.87000 |   10.82000 |   10.87000 |   259.5601 |     2819.4400 |   10.86238
2012-11-12 18:00:00 |   10.87000 |   10.87000 |   10.84000 |   10.85000 |    10.9369 |      118.8503 |   10.86689
2012-11-12 19:00:00 |   10.87000 |   10.91000 |   10.82000 |   10.86000 |   198.5501 |     2162.6400 |   10.89216
2012-11-12 20:00:00 |   10.91000 |   10.91000 |   10.81000 |   10.82000 |     3.8425 |       41.5798 |   10.82090
2012-11-12 21:00:00 |   10.85000 |   10.91000 |   10.85000 |   10.91000 |    24.0285 |      261.8301 |   10.89666
2012-11-12 22:00:00 |   10.87000 |   10.92000 |   10.87000 |   10.92000 |    17.1604 |      187.0600 |   10.90066
2012-11-12 23:00:00 |   10.92000 |   10.92000 |   10.87000 |   10.87000 |     7.9698 |       86.8700 |   10.89987
2012-11-13 00:00:00 |   10.92000 |   10.93000 |   10.86000 |   10.87000 |    95.8294 |     1045.0201 |   10.90500
2012-11-13 01:00:00 |   10.93000 |   10.94000 |   10.93000 |   10.94000 |    27.0290 |      295.6301 |   10.93752
2012-11-13 02:00:00 |   10.95000 |   10.95000 |   10.88000 |   10.88000 |     2.3613 |       25.8099 |   10.93028
2012-11-13 03:00:00 |   10.88000 |   10.88000 |   10.87868 |   10.88000 |     3.8663 |       42.0603 |   10.87868
2012-11-13 04:00:00 |   10.88000 |   10.88000 |   10.88000 |   10.88000 |     0.1002 |        1.0900 |   10.88000
2012-11-13 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-13 06:00:00 |   10.86000 |   10.86000 |   10.83000 |   10.83000 |    50.0004 |      542.6000 |   10.85191
2012-11-13 07:00:00 |   10.88000 |   10.95000 |   10.80000 |   10.88000 |   140.9501 |     1528.1600 |   10.84185
2012-11-13 08:00:00 |   10.86000 |   10.95000 |   10.86000 |   10.95000 |    62.5197 |      681.3500 |   10.89817
2012-11-13 09:00:00 |   10.95000 |   10.96000 |   10.88000 |   10.96000 |   245.8001 |     2692.1300 |   10.95252
2012-11-13 10:00:00 |   10.97000 |   10.98000 |   10.88000 |   10.98000 |   228.0999 |     2504.0000 |   10.97765
2012-11-13 11:00:00 |   10.87000 |   10.98000 |   10.87000 |   10.89000 |    14.9383 |      163.0902 |   10.91762
2012-11-13 12:00:00 |   10.89000 |   10.89000 |   10.87000 |   10.87000 |    62.4905 |      680.0900 |   10.88309
2012-11-13 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-13 14:00:00 |   10.89000 |   10.89204 |   10.89000 |   10.89000 |     7.0831 |       77.1497 |   10.89204
2012-11-13 15:00:00 |   10.87000 |   10.87000 |   10.86000 |   10.86000 |    68.9998 |      749.9400 |   10.86873
2012-11-13 16:00:00 |   10.89000 |   10.89000 |   10.87000 |   10.87000 |     4.1575 |       45.2302 |   10.87906
2012-11-13 17:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-13 18:00:00 |   10.89000 |   10.98000 |   10.89000 |   10.98000 |   733.9999 |     8049.3500 |   10.96642
2012-11-13 19:00:00 |   10.99000 |   10.99000 |   10.90000 |   10.91000 |   258.0598 |     2824.5500 |   10.94533
2012-11-13 20:00:00 |   10.91000 |   10.95000 |   10.86000 |   10.86000 |    88.5197 |      962.9000 |   10.87780
2012-11-13 21:00:00 |   10.84000 |   10.84000 |   10.76000 |   10.80000 |   431.8400 |     4655.0900 |   10.77966
2012-11-13 22:00:00 |   10.80000 |   10.87000 |   10.80000 |   10.87000 |     1.0074 |       10.9502 |   10.86976
2012-11-13 23:00:00 |   10.80000 |   10.87000 |   10.76000 |   10.87000 |    37.9597 |      408.7900 |   10.76904
2012-11-14 00:00:00 |   10.87000 |   10.87208 |   10.87000 |   10.87000 |     6.8533 |       74.5097 |   10.87208
2012-11-14 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-14 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-14 03:00:00 |   10.87000 |   10.88000 |   10.87000 |   10.88000 |    17.3778 |      189.0102 |   10.87652
2012-11-14 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-14 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-14 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-14 07:00:00 |   10.80000 |   10.80000 |   10.74000 |   10.74000 |   138.1899 |     1486.7400 |   10.75867
2012-11-14 08:00:00 |   10.80000 |   10.80000 |   10.79828 |   10.80000 |     4.3257 |       46.7104 |   10.79828
2012-11-14 09:00:00 |   10.76000 |   10.89000 |   10.75000 |   10.89000 |   103.4595 |     1125.1001 |   10.87479
2012-11-14 10:00:00 |   10.89000 |   10.89000 |   10.88760 |   10.89000 |     9.0571 |       98.6103 |   10.88760
2012-11-14 11:00:00 |   10.89000 |   10.96000 |   10.85000 |   10.96000 |   239.5001 |     2618.0100 |   10.93115
2012-11-14 12:00:00 |   10.95000 |   10.95000 |   10.85000 |   10.87000 |    38.4510 |      418.4799 |   10.88347
2012-11-14 13:00:00 |   10.82000 |   10.95000 |   10.81000 |   10.95000 |    63.2496 |      691.7900 |   10.93747
2012-11-14 14:00:00 |   10.95000 |   10.96000 |   10.95000 |   10.96000 |   283.0600 |     3102.2600 |   10.95973
2012-11-14 15:00:00 |   10.97000 |   10.97000 |   10.96879 |   10.97000 |    28.9995 |      318.0900 |   10.96879
2012-11-14 16:00:00 |   10.97000 |   10.98000 |   10.96994 |   10.98000 |     4.5998 |       50.4600 |   10.96994
2012-11-14 17:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-14 18:00:00 |   10.98000 |   10.98195 |   10.98000 |   10.98000 |     6.8931 |       75.6997 |   10.98195
2012-11-14 19:00:00 |   10.98000 |   10.98068 |   10.98000 |   10.98000 |    43.0602 |      472.8300 |   10.98068
2012-11-14 20:00:00 |   10.93000 |   10.98000 |   10.90000 |   10.97000 |   129.5404 |     1419.1500 |   10.95527
2012-11-14 21:00:00 |   10.97000 |   10.98000 |   10.90000 |   10.90000 |    50.1904 |      549.1800 |   10.94193
2012-11-14 22:00:00 |   10.89000 |   10.96000 |   10.89000 |   10.96000 |    12.7837 |      139.9097 |   10.94436
2012-11-14 23:00:00 |   10.93000 |   10.97000 |   10.82000 |   10.97000 |   114.9698 |     1251.7500 |   10.88764
2012-11-15 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-15 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-15 02:00:00 |   10.98000 |   10.98000 |   10.97893 |   10.98000 |    43.5197 |      477.8000 |   10.97893
2012-11-15 03:00:00 |   10.96000 |   10.96000 |   10.95988 |   10.96000 |    26.1600 |      286.7100 |   10.95988
2012-11-15 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-15 05:00:00 |   10.97000 |   10.97000 |   10.96936 |   10.97000 |     3.9182 |       42.9802 |   10.96936
2012-11-15 06:00:00 |   10.93000 |   10.93110 |   10.93000 |   10.93000 |     3.9730 |       43.4297 |   10.93110
2012-11-15 07:00:00 |   10.97000 |   10.98000 |   10.87000 |   10.87000 |   176.8499 |     1938.1000 |   10.95901
2012-11-15 08:00:00 |   10.97000 |   10.97000 |   10.90000 |   10.97000 |    29.7498 |      325.7400 |   10.94933
2012-11-15 09:00:00 |   10.91000 |   10.98000 |   10.84000 |   10.98000 |    96.6002 |     1058.8900 |   10.96157
2012-11-15 10:00:00 |   10.98000 |   10.98001 |   10.97000 |   10.98000 |   151.5500 |     1664.0200 |   10.98001
2012-11-15 11:00:00 |   10.93000 |   10.97000 |   10.81000 |   10.97000 |   141.3400 |     1534.9000 |   10.85963
2012-11-15 12:00:00 |   10.97000 |   10.98000 |   10.95000 |   10.96000 |   119.7002 |     1313.3600 |   10.97208
2012-11-15 13:00:00 |   10.98000 |   10.98000 |   10.96000 |   10.96000 |   244.1698 |     2679.9100 |   10.97560
2012-11-15 14:00:00 |   10.95000 |   10.98000 |   10.95000 |   10.96000 |    62.3806 |      683.2799 |   10.95340
2012-11-15 15:00:00 |   10.96000 |   10.96000 |   10.94000 |   10.96000 |    47.2191 |      516.8601 |   10.94600
2012-11-15 16:00:00 |   10.98000 |   10.98000 |   10.97000 |   10.98000 |    24.2184 |      265.8301 |   10.97639
2012-11-15 17:00:00 |   10.98000 |   10.98000 |   10.93000 |   10.96000 |   182.2798 |     1995.3400 |   10.94658
2012-11-15 18:00:00 |   10.96000 |   10.98000 |   10.93000 |   10.98000 |    65.9703 |      723.1700 |   10.96205
2012-11-15 19:00:00 |   10.93000 |   10.99000 |   10.93000 |   10.99000 |    28.7993 |      315.5901 |   10.95824
2012-11-15 20:00:00 |   10.97000 |   10.99000 |   10.93000 |   10.95000 |   101.1000 |     1110.0600 |   10.97982
2012-11-15 21:00:00 |   10.99000 |   11.03000 |   10.99000 |   11.03000 |   752.8800 |     8282.9800 |   11.00173
2012-11-15 22:00:00 |   11.04000 |   11.05000 |   10.99000 |   10.99000 |    72.8307 |      804.3899 |   11.04465
2012-11-15 23:00:00 |   11.05000 |   11.05000 |   10.99000 |   11.05000 |    77.4600 |      854.3600 |   11.02970
2012-11-16 00:00:00 |   11.05000 |   11.05000 |   11.04988 |   11.05000 |   114.0800 |     1260.5700 |   11.04988
2012-11-16 01:00:00 |   11.04000 |   11.05106 |   11.04000 |   11.05000 |    25.9505 |      286.7800 |   11.05106
2012-11-16 02:00:00 |   11.05000 |   11.07000 |   11.05000 |   11.05000 |   364.5499 |     4030.7800 |   11.05687
2012-11-16 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-16 04:00:00 |   11.08000 |   11.08000 |   11.07966 |   11.08000 |    10.7196 |      118.7700 |   11.07966
2012-11-16 05:00:00 |   11.07000 |   11.10000 |   11.07000 |   11.10000 |   350.0100 |     3881.7700 |   11.09045
2012-11-16 06:00:00 |   11.10000 |   11.15000 |   11.10000 |   11.15000 |    99.9304 |     1111.5600 |   11.12334
2012-11-16 07:00:00 |   11.15000 |   11.15000 |   10.98000 |   11.00000 |   527.1700 |     5821.0100 |   11.04200
2012-11-16 08:00:00 |   10.98000 |   11.00000 |   10.96000 |   11.00000 |    52.8104 |      580.4900 |   10.99196
2012-11-16 09:00:00 |   10.96000 |   11.00000 |   10.96000 |   11.00000 |   524.6000 |     5769.9900 |   10.99884
2012-11-16 10:00:00 |   11.00000 |   11.20000 |   10.98000 |   11.20000 |  1355.4400 |    15096.8300 |   11.13796
2012-11-16 11:00:00 |   11.20000 |   11.27000 |   11.04000 |   11.10000 |   152.2403 |     1698.1000 |   11.15408
2012-11-16 12:00:00 |   11.10000 |   11.50000 |   11.10000 |   11.11000 |  1056.4900 |    11828.2300 |   11.19578
2012-11-16 13:00:00 |   11.15000 |   11.40000 |   11.13000 |   11.40000 |   259.8000 |     2896.9400 |   11.15065
2012-11-16 14:00:00 |   11.45000 |   11.46000 |   11.18000 |   11.18000 |   117.5696 |     1330.4100 |   11.31593
2012-11-16 15:00:00 |   11.18000 |   11.42000 |   11.05000 |   11.42000 |   896.6800 |     9969.6100 |   11.11836
2012-11-16 16:00:00 |   11.42000 |   11.47000 |   11.42000 |   11.47000 |   100.4403 |     1149.3200 |   11.44281
2012-11-16 17:00:00 |   11.47000 |   11.50000 |   11.43000 |   11.43000 |   389.4699 |     4470.0900 |   11.47737
2012-11-16 18:00:00 |   11.43000 |   11.57000 |   11.06000 |   11.56000 |   421.6301 |     4774.4700 |   11.32384
2012-11-16 19:00:00 |   11.57000 |   11.57000 |   11.45000 |   11.57000 |   127.0001 |     1468.3200 |   11.56156
2012-11-16 20:00:00 |   11.45000 |   11.45000 |   11.44862 |   11.45000 |    31.9995 |      366.3500 |   11.44862
2012-11-16 21:00:00 |   11.57000 |   11.60000 |   11.57000 |   11.60000 |    69.2301 |      801.7200 |   11.58051
2012-11-16 22:00:00 |   11.60000 |   11.60050 |   11.60000 |   11.60000 |     3.3317 |       38.6498 |   11.60050
2012-11-16 23:00:00 |   11.60000 |   11.60000 |   11.46000 |   11.46000 |    43.3103 |      498.9900 |   11.52127
2012-11-17 00:00:00 |   11.48000 |   11.63000 |   11.48000 |   11.63000 |    39.6795 |      461.4100 |   11.62841
2012-11-17 01:00:00 |   11.64000 |   11.64000 |   11.63960 |   11.64000 |     6.7193 |       78.2101 |   11.63960
2012-11-17 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-17 03:00:00 |   11.50000 |   11.65000 |   11.50000 |   11.65000 |    62.8802 |      730.7500 |   11.62130
2012-11-17 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-17 05:00:00 |   11.50000 |   11.59000 |   11.50000 |   11.59000 |     6.0743 |       70.1405 |   11.54702
2012-11-17 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-17 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-17 08:00:00 |   11.51000 |   11.60000 |   11.49000 |   11.49000 |    84.0202 |      971.4200 |   11.56174
2012-11-17 09:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-17 10:00:00 |   11.59000 |   11.59000 |   11.59000 |   11.59000 |     5.0000 |       57.9500 |   11.59000
2012-11-17 11:00:00 |   11.60000 |   11.60000 |   11.51000 |   11.51000 |    38.1998 |      443.0900 |   11.59928
2012-11-17 12:00:00 |   11.59000 |   11.59000 |   11.59000 |   11.59000 |    17.0000 |      197.0300 |   11.59000
2012-11-17 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-17 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-17 15:00:00 |   11.54000 |   11.55000 |   11.54000 |   11.55000 |    41.5798 |      480.2100 |   11.54913
2012-11-17 16:00:00 |   11.51000 |   11.55000 |   11.51000 |   11.55000 |     4.5011 |       51.8999 |   11.53044
2012-11-17 17:00:00 |   11.55000 |   11.55000 |   11.47000 |   11.47000 |    51.7301 |      594.9200 |   11.50046
2012-11-17 18:00:00 |   11.55000 |   11.55000 |   11.45000 |   11.51000 |   218.7199 |     2508.4400 |   11.46873
2012-11-17 19:00:00 |   11.45000 |   11.51000 |   11.45000 |   11.51000 |    42.8508 |      490.7699 |   11.45299
2012-11-17 20:00:00 |   11.55000 |   11.55003 |   11.55000 |   11.55000 |   125.4300 |     1448.7200 |   11.55003
2012-11-17 21:00:00 |   11.57000 |   11.57057 |   11.57000 |   11.57000 |    46.7401 |      540.8100 |   11.57057
2012-11-17 22:00:00 |   11.57000 |   11.57111 |   11.57000 |   11.57000 |     4.2131 |       48.7497 |   11.57111
2012-11-17 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 01:00:00 |   11.56000 |   11.65000 |   11.56000 |   11.65000 |    25.2395 |      294.0100 |   11.64883
2012-11-18 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 07:00:00 |   11.58000 |   11.58000 |   11.58000 |   11.58000 |     3.0000 |       34.7400 |   11.58000
2012-11-18 08:00:00 |   11.64000 |   11.64117 |   11.64000 |   11.64000 |     4.0434 |       47.0697 |   11.64117
2012-11-18 09:00:00 |   11.58000 |   11.58000 |   11.57924 |   11.58000 |     4.0979 |       47.4502 |   11.57924
2012-11-18 10:00:00 |   11.58000 |   11.64000 |   11.58000 |   11.64000 |    16.8105 |      195.5200 |   11.63079
2012-11-18 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 12:00:00 |   11.63000 |   11.64000 |   11.63000 |   11.64000 |    19.7693 |      230.0901 |   11.63877
2012-11-18 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 14:00:00 |   11.58000 |   11.58015 |   11.58000 |   11.58000 |     8.0802 |       93.5700 |   11.58015
2012-11-18 15:00:00 |   11.62000 |   11.62025 |   11.62000 |   11.62000 |    15.2002 |      176.6300 |   11.62025
2012-11-18 16:00:00 |   11.58000 |   11.58000 |   11.32000 |   11.37000 |   708.9200 |     8096.6400 |   11.42109
2012-11-18 17:00:00 |   11.57000 |   11.57000 |   11.41000 |   11.41000 |    12.8631 |      147.0697 |   11.43347
2012-11-18 18:00:00 |   11.57000 |   11.57000 |   11.46000 |   11.57000 |    20.5979 |      237.2102 |   11.51623
2012-11-18 19:00:00 |   11.56000 |   11.57000 |   11.55000 |   11.55000 |    49.5503 |      572.8600 |   11.56119
2012-11-18 20:00:00 |   11.55000 |   11.57000 |   11.55000 |   11.57000 |    30.7290 |      355.4501 |   11.56726
2012-11-18 21:00:00 |   11.55000 |   11.60000 |   11.55000 |   11.60000 |    83.7305 |      969.9100 |   11.58371
2012-11-18 22:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-18 23:00:00 |   11.58000 |   11.60000 |   11.50000 |   11.51000 |    30.8281 |      355.2902 |   11.52489
2012-11-19 00:00:00 |   11.51000 |   11.60000 |   11.51000 |   11.60000 |    32.2893 |      374.4901 |   11.59797
2012-11-19 01:00:00 |   11.60000 |   11.60000 |   11.59864 |   11.60000 |     9.9684 |      115.6201 |   11.59864
2012-11-19 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-19 03:00:00 |   11.60000 |   11.60000 |   11.43000 |   11.60000 |    54.1808 |      626.5399 |   11.56387
2012-11-19 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-19 05:00:00 |   11.58000 |   11.58055 |   11.58000 |   11.58000 |     3.4618 |       40.0898 |   11.58055
2012-11-19 06:00:00 |   11.44000 |   11.58000 |   11.41000 |   11.41000 |   215.0202 |     2456.5400 |   11.42469
2012-11-19 07:00:00 |   11.43000 |   11.58000 |   11.43000 |   11.58000 |     3.2965 |       37.8403 |   11.47899
2012-11-19 08:00:00 |   11.58000 |   11.58000 |   11.51000 |   11.51000 |    11.4598 |      132.1300 |   11.52984
2012-11-19 09:00:00 |   11.50000 |   11.50000 |   11.39000 |   11.49000 |    77.1401 |      886.4000 |   11.49078
2012-11-19 10:00:00 |   11.50000 |   11.50000 |   11.03000 |   11.03000 |  1618.6100 |    18043.8200 |   11.14773
2012-11-19 11:00:00 |   11.57000 |   11.58000 |   11.21000 |   11.40000 |   280.7999 |     3203.3800 |   11.40805
2012-11-19 12:00:00 |   11.40000 |   11.62000 |   11.40000 |   11.62000 |   608.4800 |     7034.3700 |   11.56056
2012-11-19 13:00:00 |   11.58000 |   11.58000 |   11.31000 |   11.32000 |    48.6394 |      558.2601 |   11.47752
2012-11-19 14:00:00 |   11.48000 |   11.58000 |   11.45000 |   11.58000 |   121.2098 |     1396.1000 |   11.51804
2012-11-19 15:00:00 |   11.58000 |   11.58000 |   11.32000 |   11.50000 |   251.9802 |     2883.4900 |   11.44332
2012-11-19 16:00:00 |   11.50000 |   11.59000 |   11.48000 |   11.59000 |   100.1699 |     1152.8900 |   11.50934
2012-11-19 17:00:00 |   11.59000 |   11.60000 |   11.59000 |   11.60000 |    31.6696 |      367.3300 |   11.59883
2012-11-19 18:00:00 |   11.60000 |   11.63000 |   11.50000 |   11.63000 |   165.8901 |     1926.2800 |   11.61178
2012-11-19 19:00:00 |   11.60000 |   11.60000 |   11.58000 |   11.59000 |   109.3902 |     1266.9700 |   11.58211
2012-11-19 20:00:00 |   11.60000 |   11.63000 |   11.32000 |   11.32000 |   311.3600 |     3580.5800 |   11.49981
2012-11-19 21:00:00 |   11.33000 |   11.60000 |   11.33000 |   11.60000 |     3.5167 |       40.7203 |   11.57901
2012-11-19 22:00:00 |   11.60000 |   11.63000 |   11.60000 |   11.63000 |   105.6999 |     1228.1600 |   11.61931
2012-11-19 23:00:00 |   11.63000 |   11.65000 |   11.63000 |   11.65000 |    42.4105 |      493.3100 |   11.63179
2012-11-20 00:00:00 |   11.60000 |   11.66000 |   11.55000 |   11.66000 |    19.8929 |      230.6597 |   11.59505
2012-11-20 01:00:00 |   11.66000 |   11.66199 |   11.66000 |   11.66000 |    18.7712 |      218.9099 |   11.66199
2012-11-20 02:00:00 |   11.66000 |   11.69000 |   11.66000 |   11.69000 |    24.5598 |      286.8500 |   11.67964
2012-11-20 03:00:00 |   11.69000 |   11.69012 |   11.69000 |   11.69000 |    71.4800 |      835.6100 |   11.69012
2012-11-20 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-20 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-20 06:00:00 |   11.61000 |   11.61000 |   11.44000 |   11.61000 |   101.4795 |     1170.6700 |   11.53602
2012-11-20 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-20 08:00:00 |   11.61000 |   11.61000 |   11.49000 |   11.61000 |     5.0156 |       57.9204 |   11.54808
2012-11-20 09:00:00 |   11.61000 |   11.64000 |   11.45000 |   11.64000 |   219.2102 |     2528.5100 |   11.53463
2012-11-20 10:00:00 |   11.64000 |   11.68000 |   11.57000 |   11.66000 |   148.5797 |     1728.9800 |   11.63671
2012-11-20 11:00:00 |   11.66000 |   11.66000 |   11.58000 |   11.58000 |    42.7305 |      497.4600 |   11.64180
2012-11-20 12:00:00 |   11.65000 |   11.66000 |   11.56000 |   11.56000 |   591.6001 |     6888.2000 |   11.64334
2012-11-20 13:00:00 |   11.64000 |   11.65000 |   11.48000 |   11.48000 |   203.2499 |     2347.1500 |   11.54810
2012-11-20 14:00:00 |   11.48000 |   11.61000 |   11.47000 |   11.61000 |   191.3498 |     2196.0900 |   11.47683
2012-11-20 15:00:00 |   11.51000 |   11.61000 |   11.50000 |   11.61000 |   209.2802 |     2409.4100 |   11.51284
2012-11-20 16:00:00 |   11.50000 |   11.64000 |   11.50000 |   11.64000 |   147.0598 |     1702.6300 |   11.57781
2012-11-20 17:00:00 |   11.65000 |   11.65000 |   11.51000 |   11.65000 |   207.3098 |     2414.4700 |   11.64667
2012-11-20 18:00:00 |   11.63000 |   11.63000 |   11.62993 |   11.63000 |     6.1299 |       71.2900 |   11.62993
2012-11-20 19:00:00 |   11.63000 |   11.64000 |   11.63000 |   11.63000 |    59.6397 |      694.1000 |   11.63823
2012-11-20 20:00:00 |   11.62000 |   11.65000 |   11.58000 |   11.65000 |    81.4196 |      947.5100 |   11.63737
2012-11-20 21:00:00 |   11.63000 |   11.63000 |   11.53000 |   11.53000 |     9.9985 |      115.7701 |   11.57872
2012-11-20 22:00:00 |   11.64000 |   11.65000 |   11.63000 |   11.65000 |   112.7997 |     1313.8000 |   11.64719
2012-11-20 23:00:00 |   11.65000 |   11.65015 |   11.65000 |   11.65000 |    52.9100 |      616.4100 |   11.65015
2012-11-21 00:00:00 |   11.64000 |   11.64192 |   11.64000 |   11.64000 |    16.4114 |      191.0599 |   11.64192
2012-11-21 01:00:00 |   11.64000 |   11.64259 |   11.64000 |   11.64000 |    13.4222 |      156.2698 |   11.64259
2012-11-21 02:00:00 |   11.63000 |   11.63000 |   11.53000 |   11.53000 |   222.2300 |     2566.5800 |   11.54921
2012-11-21 03:00:00 |   11.52000 |   11.64000 |   11.34000 |   11.63000 |  1217.6500 |    13907.2100 |   11.42135
2012-11-21 04:00:00 |   11.63000 |   11.63000 |   11.51000 |   11.63000 |    94.5505 |     1090.5500 |   11.53405
2012-11-21 05:00:00 |   11.63000 |   11.63014 |   11.63000 |   11.63000 |     2.8306 |       32.9200 |   11.63014
2012-11-21 06:00:00 |   11.45000 |   11.59000 |   11.45000 |   11.59000 |   351.8900 |     4029.4200 |   11.45079
2012-11-21 07:00:00 |   11.59000 |   11.59040 |   11.59000 |   11.59000 |     1.0146 |       11.7596 |   11.59040
2012-11-21 08:00:00 |   11.44000 |   11.59000 |   11.44000 |   11.59000 |    14.4119 |      165.7698 |   11.50232
2012-11-21 09:00:00 |   11.58000 |   11.62000 |   11.58000 |   11.62000 |   447.0900 |     5182.3800 |   11.59136
2012-11-21 10:00:00 |   11.62000 |   11.64000 |   11.62000 |   11.64000 |   227.1701 |     2642.5500 |   11.63247
2012-11-21 11:00:00 |   11.63000 |   11.64024 |   11.63000 |   11.64000 |    41.5301 |      483.4200 |   11.64024
2012-11-21 12:00:00 |   11.63000 |   11.63000 |   11.54000 |   11.54000 |    15.8904 |      184.0200 |   11.58057
2012-11-21 13:00:00 |   11.63000 |   11.64000 |   11.63000 |   11.63000 |    50.8800 |      591.7400 |   11.63010
2012-11-21 14:00:00 |   11.63000 |   11.63000 |   11.55000 |   11.63000 |    35.8206 |      416.2999 |   11.62181
2012-11-21 15:00:00 |   11.55000 |   11.64000 |   11.55000 |   11.64000 |    20.1308 |      232.7399 |   11.56139
2012-11-21 16:00:00 |   11.63000 |   11.63006 |   11.63000 |   11.63000 |     0.5314 |        6.1799 |   11.63006
2012-11-21 17:00:00 |   11.63000 |   11.64000 |   11.60000 |   11.64000 |    17.1775 |      199.7102 |   11.62628
2012-11-21 18:00:00 |   11.64000 |   11.64000 |   11.63848 |   11.64000 |    29.5494 |      343.9101 |   11.63848
2012-11-21 19:00:00 |   11.63000 |   11.64000 |   11.60000 |   11.63000 |   103.1998 |     1200.0000 |   11.62793
2012-11-21 20:00:00 |   11.63000 |   11.64000 |   11.58000 |   11.58000 |    59.1895 |      687.6400 |   11.61760
2012-11-21 21:00:00 |   11.55000 |   11.64000 |   11.47000 |   11.48000 |   241.5698 |     2786.7800 |   11.53613
2012-11-21 22:00:00 |   11.63000 |   11.64000 |   11.55000 |   11.63000 |   129.3801 |     1497.0200 |   11.57072
2012-11-21 23:00:00 |   11.63000 |   11.67000 |   11.55000 |   11.67000 |    95.8500 |     1115.6900 |   11.63996
2012-11-22 00:00:00 |   11.67000 |   11.67000 |   11.55000 |   11.55000 |    77.6693 |      906.0501 |   11.66548
2012-11-22 01:00:00 |   11.67000 |   11.67000 |   11.66927 |   11.67000 |    36.8798 |      430.3600 |   11.66927
2012-11-22 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-22 03:00:00 |   11.67000 |   11.68000 |   11.67000 |   11.68000 |   214.7498 |     2507.5200 |   11.67647
2012-11-22 04:00:00 |   11.68000 |   11.68000 |   11.67996 |   11.68000 |   519.9300 |     6072.7600 |   11.67996
2012-11-22 05:00:00 |   11.68000 |   11.68000 |   11.64000 |   11.64000 |    39.5596 |      460.8100 |   11.64851
2012-11-22 06:00:00 |   11.68000 |   11.71000 |   11.68000 |   11.71000 |   477.8299 |     5588.3700 |   11.69531
2012-11-22 07:00:00 |   11.71000 |   11.71000 |   11.65000 |   11.65000 |    40.7809 |      476.8599 |   11.69321
2012-11-22 08:00:00 |   11.71000 |   11.74000 |   11.65000 |   11.74000 |   558.6300 |     6551.7800 |   11.72830
2012-11-22 09:00:00 |   11.74000 |   11.77000 |   11.63000 |   11.63000 |  1860.8000 |    21855.5000 |   11.74522
2012-11-22 10:00:00 |   11.72000 |   11.79000 |   11.72000 |   11.79000 |   885.1100 |    10418.3100 |   11.77064
2012-11-22 11:00:00 |   11.79000 |   11.81000 |   11.79000 |   11.81000 |   574.9200 |     6784.8000 |   11.80129
2012-11-22 12:00:00 |   11.81000 |   11.85000 |   11.80000 |   11.85000 |  1076.6201 |    12720.0500 |   11.81480
2012-11-22 13:00:00 |   11.80000 |   11.90000 |   11.71000 |   11.90000 |   231.1899 |     2734.3100 |   11.82712
2012-11-22 14:00:00 |   11.90000 |   12.09000 |   11.90000 |   12.07000 |  1959.3800 |    23491.4500 |   11.98923
2012-11-22 15:00:00 |   12.07000 |   12.12000 |   11.80000 |   11.80000 |   284.0801 |     3423.9900 |   12.05290
2012-11-22 16:00:00 |   11.75000 |   11.98000 |   11.68000 |   11.97000 |    56.3201 |      661.7800 |   11.75034
2012-11-22 17:00:00 |   11.75000 |   11.99000 |   11.75000 |   11.99000 |    72.3896 |      861.9700 |   11.90738
2012-11-22 18:00:00 |   11.70000 |   12.11000 |   11.70000 |   12.11000 |   287.4402 |     3439.0100 |   11.96426
2012-11-22 19:00:00 |   11.77000 |   11.86000 |   11.63000 |   11.86000 |   553.5600 |     6459.5400 |   11.66909
2012-11-22 20:00:00 |   11.67000 |   12.04000 |   11.64000 |   11.64000 |    71.3900 |      835.2600 |   11.69996
2012-11-22 21:00:00 |   11.98000 |   11.98081 |   11.98000 |   11.98000 |     4.4822 |       53.6998 |   11.98081
2012-11-22 22:00:00 |   11.98000 |   12.11000 |   11.98000 |   12.11000 |    99.6000 |     1200.1400 |   12.04960
2012-11-22 23:00:00 |   12.05000 |   12.05000 |   11.88000 |   11.88000 |    47.2889 |      563.0101 |   11.90575
2012-11-23 00:00:00 |   11.86000 |   11.99000 |   11.69000 |   11.99000 |    19.7596 |      235.5200 |   11.91929
2012-11-23 01:00:00 |   11.99000 |   11.99002 |   11.99000 |   11.99000 |     0.0834 |        0.9997 |   11.99002
2012-11-23 02:00:00 |   11.99000 |   11.99000 |   11.98000 |   11.98000 |    13.4815 |      161.5299 |   11.98164
2012-11-23 03:00:00 |   11.97000 |   11.97000 |   11.97000 |   11.97000 |     5.0000 |       59.8500 |   11.97000
2012-11-23 04:00:00 |   11.98000 |   11.98000 |   11.66000 |   11.66000 |    30.0478 |      358.6002 |   11.93434
2012-11-23 05:00:00 |   11.98000 |   11.99000 |   11.98000 |   11.99000 |     6.2717 |       75.1399 |   11.98087
2012-11-23 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-23 07:00:00 |   11.72000 |   11.72144 |   11.72000 |   11.72000 |     7.4223 |       86.9998 |   11.72144
2012-11-23 08:00:00 |   11.72000 |   11.72001 |   11.72000 |   11.72000 |     3.1800 |       37.2700 |   11.72001
2012-11-23 09:00:00 |   11.99000 |   12.00000 |   11.85000 |   12.00000 |   325.5001 |     3903.4400 |   11.99213
2012-11-23 10:00:00 |   12.00000 |   12.11000 |   11.80000 |   11.80000 |   216.3100 |     2613.1000 |   12.08035
2012-11-23 11:00:00 |   12.08000 |   12.09000 |   12.05000 |   12.09000 |   216.1999 |     2613.3400 |   12.08761
2012-11-23 12:00:00 |   12.09000 |   12.10000 |   12.00000 |   12.10000 |   287.6200 |     3477.1900 |   12.08953
2012-11-23 13:00:00 |   12.01000 |   12.08000 |   12.00000 |   12.00000 |    19.0316 |      228.9999 |   12.03259
2012-11-23 14:00:00 |   12.08000 |   12.09000 |   12.08000 |   12.09000 |     3.3560 |       40.5703 |   12.08889
2012-11-23 15:00:00 |   12.10000 |   12.10000 |   12.08964 |   12.09000 |    19.4398 |      235.0200 |   12.08964
2012-11-23 16:00:00 |   12.08000 |   12.08000 |   11.99000 |   12.05000 |   194.3302 |     2336.5100 |   12.02340
2012-11-23 17:00:00 |   12.05000 |   12.05000 |   12.02000 |   12.05000 |    54.4505 |      655.7100 |   12.04231
2012-11-23 18:00:00 |   12.04000 |   12.06000 |   12.04000 |   12.04000 |    59.8992 |      721.5401 |   12.04591
2012-11-23 19:00:00 |   12.04000 |   12.09000 |   12.04000 |   12.09000 |   143.9798 |     1738.9400 |   12.07767
2012-11-23 20:00:00 |   12.09000 |   12.09000 |   12.06000 |   12.06000 |    13.9074 |      167.8202 |   12.06699
2012-11-23 21:00:00 |   12.06000 |   12.11000 |   12.06000 |   12.07000 |   261.1100 |     3159.5400 |   12.10042
2012-11-23 22:00:00 |   12.07000 |   12.11000 |   12.06888 |   12.07000 |    42.7397 |      515.8200 |   12.06888
2012-11-23 23:00:00 |   12.07000 |   12.16000 |   12.07000 |   12.16000 |   142.8203 |     1731.4900 |   12.12356
2012-11-24 00:00:00 |   12.16000 |   12.17000 |   12.15000 |   12.15000 |    27.2906 |      331.8900 |   12.16133
2012-11-24 01:00:00 |   12.15000 |   12.17000 |   12.15000 |   12.17000 |     6.3707 |       77.4699 |   12.16036
2012-11-24 02:00:00 |   12.18000 |   12.19000 |   12.15000 |   12.19000 |    79.3400 |      966.3700 |   12.18011
2012-11-24 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-24 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-24 05:00:00 |   12.15000 |   12.15000 |   12.12000 |   12.15000 |   104.2003 |     1265.2400 |   12.14239
2012-11-24 06:00:00 |   12.18000 |   12.18000 |   12.17938 |   12.18000 |     5.9387 |       72.3301 |   12.17938
2012-11-24 07:00:00 |   12.15000 |   12.15000 |   12.14943 |   12.15000 |     2.2569 |       27.4203 |   12.14943
2012-11-24 08:00:00 |   12.15000 |   12.15000 |   12.06000 |   12.06000 |    54.0102 |      652.4800 |   12.08069
2012-11-24 09:00:00 |   12.07000 |   12.18000 |   12.07000 |   12.18000 |    21.4505 |      259.5700 |   12.10088
2012-11-24 10:00:00 |   12.07000 |   12.19000 |   12.07000 |   12.19000 |   310.0300 |     3776.2500 |   12.18027
2012-11-24 11:00:00 |   12.10000 |   12.19000 |   12.08000 |   12.08000 |    27.6386 |      334.3401 |   12.09685
2012-11-24 12:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-24 13:00:00 |   12.13000 |   12.20000 |   12.08000 |   12.19000 |   423.5299 |     5157.2600 |   12.17685
2012-11-24 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-24 15:00:00 |   12.12000 |   12.12000 |   12.11997 |   12.12000 |     5.0099 |       60.7200 |   12.11997
2012-11-24 16:00:00 |   12.16000 |   12.20000 |   12.13000 |   12.17000 |   170.6597 |     2072.8300 |   12.14598
2012-11-24 17:00:00 |   12.12000 |   12.18000 |   12.12000 |   12.18000 |     4.1408 |       50.2699 |   12.14026
2012-11-24 18:00:00 |   12.18000 |   12.18000 |   12.17000 |   12.17000 |     8.5968 |      104.6903 |   12.17777
2012-11-24 19:00:00 |   12.18000 |   12.29000 |   12.18000 |   12.29000 |    29.7884 |      365.6901 |   12.27624
2012-11-24 20:00:00 |   12.26000 |   12.28000 |   12.26000 |   12.28000 |    36.4792 |      447.5101 |   12.26755
2012-11-24 21:00:00 |   12.29000 |   12.29000 |   12.28999 |   12.29000 |     2.4500 |       30.1100 |   12.28999
2012-11-24 22:00:00 |   12.21000 |   12.24000 |   12.21000 |   12.24000 |     4.2684 |       52.2001 |   12.22944
2012-11-24 23:00:00 |   12.23000 |   12.25000 |   12.23000 |   12.25000 |    55.5107 |      679.0799 |   12.23331
2012-11-25 00:00:00 |   12.29000 |   12.30000 |   12.29000 |   12.30000 |    22.8287 |      280.7401 |   12.29766
2012-11-25 01:00:00 |   12.21000 |   12.21031 |   12.21000 |   12.21000 |    19.1502 |      233.8300 |   12.21031
2012-11-25 02:00:00 |   12.21000 |   12.30000 |   12.21000 |   12.30000 |    14.4497 |      176.8600 |   12.23968
2012-11-25 03:00:00 |   12.30000 |   12.35000 |   12.30000 |   12.35000 |    94.0000 |     1158.0700 |   12.31990
2012-11-25 04:00:00 |   12.35000 |   12.35185 |   12.35000 |   12.35000 |    11.8419 |      146.2698 |   12.35185
2012-11-25 05:00:00 |   12.25000 |   12.25003 |   12.25000 |   12.25000 |     1.9502 |       23.8900 |   12.25003
2012-11-25 06:00:00 |   12.35000 |   12.35005 |   12.35000 |   12.35000 |    97.5300 |     1204.5000 |   12.35005
2012-11-25 07:00:00 |   12.34000 |   12.35000 |   12.34000 |   12.35000 |   143.1500 |     1767.8400 |   12.34957
2012-11-25 08:00:00 |   12.35000 |   12.35077 |   12.31000 |   12.35000 |    30.1803 |      372.7500 |   12.35077
2012-11-25 09:00:00 |   12.34000 |   12.34000 |   12.31000 |   12.31000 |    10.0432 |      123.8597 |   12.33264
2012-11-25 10:00:00 |   12.30000 |   12.30000 |   12.20000 |   12.21000 |    87.2101 |     1067.5400 |   12.24101
2012-11-25 11:00:00 |   12.21000 |   12.22000 |   12.20795 |   12.22000 |     8.5371 |      104.2202 |   12.20795
2012-11-25 12:00:00 |   12.20000 |   12.20025 |   12.20000 |   12.20000 |     2.1114 |       25.7599 |   12.20025
2012-11-25 13:00:00 |   12.22000 |   12.34000 |   12.22000 |   12.34000 |    50.7100 |      621.7000 |   12.25991
2012-11-25 14:00:00 |   12.23000 |   12.23000 |   12.21000 |   12.21000 |    56.5909 |      691.1999 |   12.21399
2012-11-25 15:00:00 |   12.22000 |   12.35000 |   12.21000 |   12.35000 |    70.4993 |      865.4501 |   12.27601
2012-11-25 16:00:00 |   12.21000 |   12.34000 |   12.21000 |   12.34000 |    12.5916 |      153.8899 |   12.22164
2012-11-25 17:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-25 18:00:00 |   12.21000 |   12.21000 |   12.21000 |   12.21000 |     4.0000 |       48.8400 |   12.21000
2012-11-25 19:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-25 20:00:00 |   12.22000 |   12.33000 |   12.22000 |   12.28000 |    44.1991 |      543.0601 |   12.28668
2012-11-25 21:00:00 |   12.29000 |   12.33000 |   12.29000 |   12.33000 |    83.3195 |     1026.2400 |   12.31692
2012-11-25 22:00:00 |   12.30000 |   12.30000 |   12.23000 |   12.28000 |   139.5602 |     1711.3900 |   12.26273
2012-11-25 23:00:00 |   12.27000 |   12.31000 |   12.21000 |   12.31000 |   105.7898 |     1293.5900 |   12.22793
2012-11-26 00:00:00 |   12.32000 |   12.33000 |   12.29000 |   12.29000 |   102.0502 |     1256.3900 |   12.31149
2012-11-26 01:00:00 |   12.33000 |   12.36000 |   12.33000 |   12.36000 |   109.1498 |     1347.8400 |   12.34853
2012-11-26 02:00:00 |   12.36000 |   12.38000 |   12.36000 |   12.38000 |    46.3107 |      572.9799 |   12.37252
2012-11-26 03:00:00 |   12.38000 |   12.39000 |   12.38000 |   12.39000 |    63.4195 |      785.6000 |   12.38736
2012-11-26 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-26 05:00:00 |   12.39000 |   12.40000 |   12.39000 |   12.40000 |   121.5400 |     1507.0900 |   12.39995
2012-11-26 06:00:00 |   12.34000 |   12.40000 |   12.34000 |   12.40000 |    29.8397 |      369.6900 |   12.38921
2012-11-26 07:00:00 |   12.34000 |   12.34000 |   12.24000 |   12.25000 |   334.6498 |     4107.9200 |   12.27528
2012-11-26 08:00:00 |   12.25000 |   12.25000 |   12.20000 |   12.20000 |   423.0500 |     5165.8500 |   12.21097
2012-11-26 09:00:00 |   12.20000 |   12.20048 |   12.20000 |   12.20000 |    51.0201 |      622.4700 |   12.20048
2012-11-26 10:00:00 |   12.19000 |   12.19000 |   12.11000 |   12.12000 |    94.6003 |     1148.6600 |   12.14225
2012-11-26 11:00:00 |   12.12000 |   12.25000 |   12.12000 |   12.25000 |    80.5903 |      983.3800 |   12.20221
2012-11-26 12:00:00 |   12.24000 |   12.24030 |   12.24000 |   12.24000 |     2.0318 |       24.8699 |   12.24030
2012-11-26 13:00:00 |   12.24000 |   12.25000 |   12.20000 |   12.25000 |   139.4196 |     1701.7100 |   12.20567
2012-11-26 14:00:00 |   12.25000 |   12.25000 |   12.20000 |   12.24000 |   114.0905 |     1394.7600 |   12.22503
2012-11-26 15:00:00 |   12.25000 |   12.29000 |   12.25000 |   12.29000 |    12.2991 |      150.9001 |   12.26915
2012-11-26 16:00:00 |   12.28000 |   12.36000 |   12.11000 |   12.30000 |  2145.5600 |    26126.5500 |   12.17703
2012-11-26 17:00:00 |   12.30000 |   12.32000 |   12.30000 |   12.32000 |    69.0292 |      849.4401 |   12.30552
2012-11-26 18:00:00 |   12.32000 |   12.32000 |   12.23000 |   12.23000 |    20.8307 |      256.4499 |   12.31116
2012-11-26 19:00:00 |   12.23000 |   12.30000 |   12.23000 |   12.30000 |    63.5402 |      779.7100 |   12.27113
2012-11-26 20:00:00 |   12.31000 |   12.31000 |   12.26000 |   12.26000 |    19.6096 |      241.3800 |   12.30930
2012-11-26 21:00:00 |   12.31000 |   12.32000 |   12.31000 |   12.32000 |    41.4296 |      510.3500 |   12.31850
2012-11-26 22:00:00 |   12.26000 |   12.26000 |   12.17000 |   12.17000 |   346.2000 |     4230.8800 |   12.22091
2012-11-26 23:00:00 |   12.17000 |   12.20000 |   12.12000 |   12.20000 |   138.9896 |     1688.0600 |   12.14523
2012-11-27 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-27 01:00:00 |   12.20000 |   12.20000 |   12.15000 |   12.15000 |    46.3106 |      564.6300 |   12.19224
2012-11-27 02:00:00 |   12.12000 |   12.22000 |   12.12000 |   12.22000 |    50.7203 |      619.3600 |   12.21128
2012-11-27 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-27 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-27 05:00:00 |   12.12000 |   12.12000 |   12.11000 |   12.11000 |    99.1493 |     1201.1601 |   12.11465
2012-11-27 06:00:00 |   12.11000 |   12.11000 |   12.09000 |   12.09000 |   188.1002 |     2276.6400 |   12.10334
2012-11-27 07:00:00 |   12.21000 |   12.23000 |   12.21000 |   12.23000 |    17.9916 |      219.8999 |   12.22236
2012-11-27 08:00:00 |   12.09000 |   12.09000 |   12.06000 |   12.06000 |    71.0400 |      858.1500 |   12.07982
2012-11-27 09:00:00 |   12.06000 |   12.06000 |   12.05000 |   12.05000 |    33.1393 |      399.6001 |   12.05818
2012-11-27 10:00:00 |   12.05000 |   12.06000 |   12.00000 |   12.00000 |   459.8700 |     5527.7700 |   12.02029
2012-11-27 11:00:00 |   12.09000 |   12.19000 |   12.04000 |   12.04000 |   150.7703 |     1832.5000 |   12.15425
2012-11-27 12:00:00 |   12.04000 |   12.18000 |   11.81000 |   12.17000 |   428.7599 |     5157.0400 |   12.02780
2012-11-27 13:00:00 |   11.83000 |   12.15000 |   11.83000 |   12.01000 |   107.7104 |     1291.8400 |   11.99364
2012-11-27 14:00:00 |   12.02000 |   12.02000 |   12.00000 |   12.00000 |    39.1203 |      469.8800 |   12.01114
2012-11-27 15:00:00 |   12.04000 |   12.04000 |   11.96000 |   11.98000 |   604.1299 |     7235.1500 |   11.97615
2012-11-27 16:00:00 |   11.98000 |   11.98000 |   11.86000 |   11.86000 |   244.6499 |     2913.4300 |   11.90857
2012-11-27 17:00:00 |   11.96000 |   11.96000 |   11.75000 |   11.95000 |   573.2101 |     6777.6300 |   11.82399
2012-11-27 18:00:00 |   11.89000 |   11.95000 |   11.89000 |   11.95000 |    31.8714 |      380.6599 |   11.94363
2012-11-27 19:00:00 |   11.95000 |   12.00000 |   11.90000 |   12.00000 |   102.3199 |     1224.6700 |   11.96903
2012-11-27 20:00:00 |   12.00000 |   12.06000 |   12.00000 |   12.06000 |    65.1895 |      785.3600 |   12.04734
2012-11-27 21:00:00 |   12.03000 |   12.03000 |   11.92000 |   11.92000 |   147.1401 |     1755.5700 |   11.93128
2012-11-27 22:00:00 |   11.93000 |   12.03000 |   11.93000 |   12.03000 |   202.9702 |     2438.4500 |   12.01383
2012-11-27 23:00:00 |   12.06000 |   12.07000 |   12.06000 |   12.07000 |    28.0987 |      339.0701 |   12.06709
2012-11-28 00:00:00 |   12.01000 |   12.01000 |   11.93000 |   11.93000 |    87.5805 |     1049.5500 |   11.98383
2012-11-28 01:00:00 |   12.07000 |   12.08000 |   12.07000 |   12.08000 |    27.0796 |      327.1000 |   12.07919
2012-11-28 02:00:00 |   12.09000 |   12.16000 |   12.09000 |   12.16000 |   177.1897 |     2148.5000 |   12.12542
2012-11-28 03:00:00 |   12.16000 |   12.16000 |   12.15982 |   12.16000 |    28.8499 |      350.8100 |   12.15982
2012-11-28 04:00:00 |   12.17000 |   12.20000 |   12.17000 |   12.20000 |    32.8997 |      401.0200 |   12.18917
2012-11-28 05:00:00 |   12.20000 |   12.26000 |   12.20000 |   12.26000 |    47.4505 |      580.4100 |   12.23191
2012-11-28 06:00:00 |   12.16000 |   12.30000 |   12.16000 |   12.30000 |    78.9795 |      971.1900 |   12.29674
2012-11-28 07:00:00 |   12.16000 |   12.30000 |   12.16000 |   12.16000 |    21.7879 |      267.0402 |   12.25633
2012-11-28 08:00:00 |   12.15000 |   12.74000 |   12.15000 |   12.30000 |   262.8300 |     3235.2200 |   12.30918
2012-11-28 09:00:00 |   12.15000 |   12.29000 |   12.15000 |   12.17000 |   202.7003 |     2484.0100 |   12.25460
2012-11-28 10:00:00 |   12.27000 |   12.27000 |   12.10000 |   12.19000 |   223.7100 |     2718.0200 |   12.14975
2012-11-28 11:00:00 |   12.19000 |   12.19000 |   12.18987 |   12.19000 |   305.9400 |     3729.3700 |   12.18987
2012-11-28 12:00:00 |   12.19000 |   12.19000 |   12.10000 |   12.10000 |   845.6299 |    10254.0300 |   12.12591
2012-11-28 13:00:00 |   12.16000 |   12.18000 |   12.16000 |   12.18000 |    56.4401 |      686.9000 |   12.17043
2012-11-28 14:00:00 |   12.19000 |   12.27000 |   12.12000 |   12.26000 |    62.9095 |      767.3400 |   12.19752
2012-11-28 15:00:00 |   12.20000 |   12.20000 |   12.19000 |   12.19000 |    12.6770 |      154.6202 |   12.19690
2012-11-28 16:00:00 |   12.19000 |   12.19094 |   12.19000 |   12.19000 |    31.6104 |      385.3600 |   12.19094
2012-11-28 17:00:00 |   12.13000 |   12.20000 |   12.13000 |   12.20000 |    47.9105 |      583.6400 |   12.18189
2012-11-28 18:00:00 |   12.20000 |   12.20000 |   12.19995 |   12.20000 |     2.0197 |       24.6400 |   12.19995
2012-11-28 19:00:00 |   12.13000 |   12.20000 |   12.10000 |   12.20000 |   894.0600 |    10836.0400 |   12.12004
2012-11-28 20:00:00 |   12.20000 |   12.20000 |   12.10000 |   12.10000 |   595.2600 |     7203.8300 |   12.10199
2012-11-28 21:00:00 |   12.26000 |   12.26000 |   12.24000 |   12.24000 |    65.3499 |      800.4900 |   12.24930
2012-11-28 22:00:00 |   12.25000 |   12.29000 |   12.22000 |   12.22000 |   203.2299 |     2493.1800 |   12.26778
2012-11-28 23:00:00 |   12.22000 |   12.22009 |   12.22000 |   12.22000 |    18.0801 |      220.9400 |   12.22009
2012-11-29 00:00:00 |   12.22000 |   12.22047 |   12.22000 |   12.22000 |     2.5523 |       31.1898 |   12.22047
2012-11-29 01:00:00 |   12.22000 |   12.22000 |   12.21867 |   12.22000 |    31.3095 |      382.5600 |   12.21867
2012-11-29 02:00:00 |   12.24000 |   12.26000 |   12.24000 |   12.26000 |    45.2210 |      554.1299 |   12.25381
2012-11-29 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-29 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-29 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-29 06:00:00 |   12.22000 |   12.22000 |   12.22000 |   12.22000 |     1.0000 |       12.2200 |   12.22000
2012-11-29 07:00:00 |   12.24000 |   12.28000 |   12.24000 |   12.28000 |    38.2210 |      467.9399 |   12.24302
2012-11-29 08:00:00 |   12.22000 |   12.22000 |   12.22000 |   12.22000 |    40.0000 |      488.8000 |   12.22000
2012-11-29 09:00:00 |   12.28000 |   12.29000 |   12.28000 |   12.29000 |    36.5199 |      448.8200 |   12.28973
2012-11-29 10:00:00 |   12.29000 |   12.30000 |   12.21000 |   12.28000 |   213.8698 |     2619.1100 |   12.24628
2012-11-29 11:00:00 |   12.28000 |   12.31000 |   12.28000 |   12.31000 |   126.3398 |     1553.7700 |   12.29834
2012-11-29 12:00:00 |   12.32000 |   12.33000 |   12.30000 |   12.33000 |    75.7507 |      933.5799 |   12.32437
2012-11-29 13:00:00 |   12.33000 |   12.35000 |   12.33000 |   12.35000 |    39.9995 |      493.5300 |   12.33840
2012-11-29 14:00:00 |   12.35000 |   12.40000 |   12.35000 |   12.39000 |   144.7298 |     1791.4200 |   12.37769
2012-11-29 15:00:00 |   12.40000 |   12.40000 |   12.36000 |   12.36000 |   247.3799 |     3067.2100 |   12.39878
2012-11-29 16:00:00 |   12.35000 |   12.35000 |   12.34000 |   12.34000 |   729.2800 |     8999.4300 |   12.34016
2012-11-29 17:00:00 |   12.34000 |   12.38000 |   12.31000 |   12.38000 |   345.8598 |     4266.4500 |   12.33578
2012-11-29 18:00:00 |   12.39000 |   12.41000 |   12.31000 |   12.38000 |   343.5299 |     4241.6500 |   12.34725
2012-11-29 19:00:00 |   12.38000 |   12.38000 |   12.30000 |   12.31000 |    34.7398 |      429.3600 |   12.35933
2012-11-29 20:00:00 |   12.30000 |   12.40000 |   12.25000 |   12.40000 |   122.1402 |     1505.0500 |   12.32231
2012-11-29 21:00:00 |   12.40000 |   12.40000 |   12.10000 |   12.10000 |   894.6899 |    10848.9700 |   12.12595
2012-11-29 22:00:00 |   12.23000 |   12.37000 |   12.15000 |   12.37000 |    28.8505 |      353.7400 |   12.26114
2012-11-29 23:00:00 |   12.37000 |   12.37142 |   12.37000 |   12.37000 |    11.5815 |      143.2799 |   12.37142
2012-11-30 00:00:00 |   12.35000 |   12.35000 |   12.20000 |   12.34000 |   143.0101 |     1752.0900 |   12.25151
2012-11-30 01:00:00 |   12.33000 |   12.37000 |   12.33000 |   12.37000 |    35.9092 |      443.7501 |   12.35757
2012-11-30 02:00:00 |   12.37000 |   12.38000 |   12.33000 |   12.33000 |    32.8513 |      405.8299 |   12.35353
2012-11-30 03:00:00 |   12.33000 |   12.38000 |   12.30000 |   12.38000 |   429.5799 |     5287.1700 |   12.30777
2012-11-30 04:00:00 |   12.39000 |   12.41000 |   12.39000 |   12.41000 |    40.8189 |      506.0101 |   12.39646
2012-11-30 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-30 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-30 07:00:00 |   12.31000 |   12.31000 |   12.30941 |   12.31000 |    20.4396 |      251.6000 |   12.30941
2012-11-30 08:00:00 |   12.30000 |   12.35000 |   12.28000 |   12.29000 |   599.9999 |     7377.5300 |   12.29589
2012-11-30 09:00:00 |   12.38000 |   12.38000 |   12.38000 |   12.38000 |    50.0000 |      619.0000 |   12.38000
2012-11-30 10:00:00 |   12.41000 |   12.42000 |   12.29000 |   12.29000 |   578.7300 |     7129.3900 |   12.31903
2012-11-30 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-11-30 12:00:00 |   12.40000 |   12.40000 |   12.39990 |   12.40000 |   209.0000 |     2591.5800 |   12.39990
2012-11-30 13:00:00 |   12.32000 |   12.40000 |   12.31000 |   12.31000 |   210.3900 |     2593.9500 |   12.32925
2012-11-30 14:00:00 |   12.31000 |   12.39000 |   12.25000 |   12.39000 |   253.4099 |     3116.5100 |   12.29830
2012-11-30 15:00:00 |   12.39000 |   12.40000 |   12.32000 |   12.40000 |    36.8999 |      457.1800 |   12.38973
2012-11-30 16:00:00 |   12.40000 |   12.40000 |   12.29000 |   12.40000 |   118.7605 |     1468.4500 |   12.36480
2012-11-30 17:00:00 |   12.40000 |   12.44000 |   12.30000 |   12.44000 |   206.8999 |     2571.4500 |   12.42847
2012-11-30 18:00:00 |   12.37000 |   12.44000 |   12.37000 |   12.42000 |    36.8710 |      458.0499 |   12.42303
2012-11-30 19:00:00 |   12.43000 |   12.43000 |   12.38000 |   12.43000 |    81.5803 |     1011.7500 |   12.40189
2012-11-30 20:00:00 |   12.44000 |   12.45000 |   12.38000 |   12.45000 |   191.2503 |     2380.0500 |   12.44469
2012-11-30 21:00:00 |   12.45000 |   12.45000 |   12.38000 |   12.38000 |    72.3103 |      898.2100 |   12.42161
2012-11-30 22:00:00 |   12.43000 |   12.43000 |   12.42950 |   12.43000 |    73.3199 |      911.3300 |   12.42950
2012-11-30 23:00:00 |   12.43000 |   12.43000 |   12.42935 |   12.43000 |    50.2898 |      625.0700 |   12.42935
2012-12-01 00:00:00 |   12.39000 |   12.39000 |   12.38000 |   12.38000 |   143.2101 |     1773.0700 |   12.38090
2012-12-01 01:00:00 |   12.39000 |   12.43000 |   12.39000 |   12.43000 |    28.9813 |      359.7499 |   12.41315
2012-12-01 02:00:00 |   12.44000 |   12.45000 |   12.39000 |   12.45000 |  1175.5700 |    14631.8600 |   12.44661
2012-12-01 03:00:00 |   12.45000 |   12.45000 |   12.45000 |   12.45000 |     9.8000 |      122.0100 |   12.45000
2012-12-01 04:00:00 |   12.46000 |   12.46000 |   12.45940 |   12.46000 |    29.8498 |      371.9100 |   12.45940
2012-12-01 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-01 06:00:00 |   12.41000 |   12.41000 |   12.40787 |   12.41000 |     6.7361 |       83.5803 |   12.40787
2012-12-01 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-01 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-01 09:00:00 |   12.42000 |   12.46000 |   12.42000 |   12.46000 |    34.8602 |      433.6800 |   12.44055
2012-12-01 10:00:00 |   12.42000 |   12.42000 |   12.33000 |   12.40000 |   343.7001 |     4256.3700 |   12.38396
2012-12-01 11:00:00 |   12.40000 |   12.40001 |   12.40000 |   12.40000 |     0.0911 |        1.1299 |   12.40001
2012-12-01 12:00:00 |   12.40000 |   12.40016 |   12.40000 |   12.40000 |     1.5613 |       19.3599 |   12.40016
2012-12-01 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-01 14:00:00 |   12.35000 |   12.35000 |   12.33000 |   12.33000 |   254.7402 |     3141.9700 |   12.33402
2012-12-01 15:00:00 |   12.33000 |   12.38000 |   12.33000 |   12.38000 |     7.7997 |       96.4800 |   12.36978
2012-12-01 16:00:00 |   12.38000 |   12.38000 |   12.37972 |   12.38000 |     5.2093 |       64.4901 |   12.37972
2012-12-01 17:00:00 |   12.33000 |   12.33000 |   12.31000 |   12.31000 |   252.9699 |     3118.6200 |   12.32803
2012-12-01 18:00:00 |   12.38000 |   12.40000 |   12.34000 |   12.34000 |    73.5498 |      911.1800 |   12.38862
2012-12-01 19:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-01 20:00:00 |   12.40000 |   12.40000 |   12.34000 |   12.34000 |    31.5095 |      389.4200 |   12.35880
2012-12-01 21:00:00 |   12.40000 |   12.44000 |   12.40000 |   12.44000 |    38.7812 |      482.1899 |   12.43361
2012-12-01 22:00:00 |   12.44000 |   12.44048 |   12.44000 |   12.44000 |     3.9315 |       48.9099 |   12.44048
2012-12-01 23:00:00 |   12.44000 |   12.44000 |   12.34000 |   12.34000 |    70.9992 |      877.9401 |   12.36549
2012-12-02 00:00:00 |   12.44000 |   12.44000 |   12.36000 |   12.36000 |     3.9328 |       48.7698 |   12.40088
2012-12-02 01:00:00 |   12.45000 |   12.45100 |   12.45000 |   12.45000 |    19.4506 |      242.1799 |   12.45100
2012-12-02 02:00:00 |   12.43000 |   12.43000 |   12.40000 |   12.40000 |   126.7798 |     1575.6200 |   12.42800
2012-12-02 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-02 04:00:00 |   12.39000 |   12.39000 |   12.38883 |   12.39000 |     4.3967 |       54.4703 |   12.38883
2012-12-02 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-02 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-02 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-02 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-02 09:00:00 |   12.39000 |   12.39000 |   12.38898 |   12.39000 |     2.9357 |       36.3703 |   12.38898
2012-12-02 10:00:00 |   12.43000 |   12.43000 |   12.24000 |   12.24000 |   697.6400 |     8588.4800 |   12.31076
2012-12-02 11:00:00 |   12.43000 |   12.43000 |   12.42936 |   12.43000 |    68.4299 |      850.5400 |   12.42936
2012-12-02 12:00:00 |   12.33000 |   12.34000 |   12.33000 |   12.34000 |     2.0405 |       25.1600 |   12.33009
2012-12-02 13:00:00 |   12.43000 |   12.43000 |   12.30000 |   12.43000 |   141.6802 |     1744.4300 |   12.31245
2012-12-02 14:00:00 |   12.43000 |   12.44000 |   12.35000 |   12.44000 |    57.0298 |      708.8200 |   12.42895
2012-12-02 15:00:00 |   12.35000 |   12.35002 |   12.35000 |   12.35000 |     7.3700 |       91.0200 |   12.35002
2012-12-02 16:00:00 |   12.44000 |   12.45000 |   12.35000 |   12.45000 |    72.9298 |      907.1600 |   12.43881
2012-12-02 17:00:00 |   12.39000 |   12.45000 |   12.38000 |   12.45000 |   286.3800 |     3559.7500 |   12.43016
2012-12-02 18:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-02 19:00:00 |   12.39000 |   12.39184 |   12.39000 |   12.39000 |    21.0211 |      260.4899 |   12.39184
2012-12-02 20:00:00 |   12.43000 |   12.43000 |   12.39000 |   12.39000 |     8.1406 |      101.1099 |   12.42041
2012-12-02 21:00:00 |   12.38000 |   12.38000 |   12.38000 |   12.38000 |     7.0000 |       86.6600 |   12.38000
2012-12-02 22:00:00 |   12.43000 |   12.44000 |   12.43000 |   12.44000 |    91.6299 |     1139.8300 |   12.43949
2012-12-02 23:00:00 |   12.45000 |   12.46000 |   12.42000 |   12.42000 |   122.5899 |     1527.3100 |   12.45870
2012-12-03 00:00:00 |   12.46000 |   12.47000 |   12.32000 |   12.32000 |   705.9700 |     8726.2900 |   12.36071
2012-12-03 01:00:00 |   12.44000 |   12.44087 |   12.44000 |   12.44000 |     7.9014 |       98.2999 |   12.44087
2012-12-03 02:00:00 |   12.44000 |   12.44000 |   12.43000 |   12.43000 |    38.5102 |      478.7000 |   12.43049
2012-12-03 03:00:00 |   12.41000 |   12.41058 |   12.41000 |   12.41000 |     3.2722 |       40.6098 |   12.41058
2012-12-03 04:00:00 |   12.41000 |   12.41173 |   12.41000 |   12.41000 |     8.3526 |      103.6698 |   12.41173
2012-12-03 05:00:00 |   12.40000 |   12.40000 |   12.39928 |   12.40000 |     3.7777 |       46.8402 |   12.39928
2012-12-03 06:00:00 |   12.42000 |   12.42000 |   12.41994 |   12.42000 |    10.1699 |      126.3100 |   12.41994
2012-12-03 07:00:00 |   12.40000 |   12.40013 |   12.40000 |   12.40000 |   426.4100 |     5287.5400 |   12.40013
2012-12-03 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-03 09:00:00 |   12.41000 |   12.44000 |   12.41000 |   12.44000 |    49.9690 |      620.9101 |   12.42591
2012-12-03 10:00:00 |   12.44000 |   12.47000 |   12.43000 |   12.47000 |   221.8799 |     2762.1900 |   12.44903
2012-12-03 11:00:00 |   12.46000 |   12.47000 |   12.32000 |   12.32000 |   318.3401 |     3938.8500 |   12.37309
2012-12-03 12:00:00 |   12.45000 |   12.46000 |   12.35000 |   12.46000 |   253.1000 |     3145.8600 |   12.42932
2012-12-03 13:00:00 |   12.47000 |   12.47000 |   12.35000 |   12.46000 |   103.4101 |     1278.2300 |   12.36079
2012-12-03 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-03 15:00:00 |   12.47000 |   12.49000 |   12.45000 |   12.47000 |   226.0097 |     2819.4400 |   12.47486
2012-12-03 16:00:00 |   12.45000 |   12.47000 |   12.44000 |   12.47000 |    10.9978 |      137.1202 |   12.46802
2012-12-03 17:00:00 |   12.44000 |   12.44000 |   12.40000 |   12.40000 |   149.7703 |     1859.1600 |   12.41341
2012-12-03 18:00:00 |   12.39000 |   12.47000 |   12.38000 |   12.47000 |   346.6000 |     4298.0400 |   12.40058
2012-12-03 19:00:00 |   12.38000 |   12.50000 |   12.38000 |   12.50000 |  1319.6200 |    16480.8700 |   12.48910
2012-12-03 20:00:00 |   12.50000 |   12.50000 |   12.48000 |   12.50000 |   585.7600 |     7320.9300 |   12.49817
2012-12-03 21:00:00 |   12.51000 |   12.58000 |   12.50000 |   12.58000 |    16.7125 |      209.1298 |   12.51336
2012-12-03 22:00:00 |   12.58000 |   12.58000 |   12.44000 |   12.51000 |   181.9401 |     2272.5700 |   12.49076
2012-12-03 23:00:00 |   12.50000 |   12.60000 |   12.50000 |   12.60000 |   136.2698 |     1712.6000 |   12.56772
2012-12-04 00:00:00 |   12.50000 |   12.60000 |   12.50000 |   12.60000 |    72.6500 |      912.4800 |   12.55995
2012-12-04 01:00:00 |   12.56000 |   12.60000 |   12.53000 |   12.53000 |   104.8801 |     1317.3500 |   12.56054
2012-12-04 02:00:00 |   12.52000 |   12.53000 |   12.50000 |   12.51000 |   115.1096 |     1440.7600 |   12.51642
2012-12-04 03:00:00 |   12.50000 |   12.50000 |   12.42000 |   12.42000 |   469.4201 |     5850.5200 |   12.46329
2012-12-04 04:00:00 |   12.42000 |   12.51000 |   12.42000 |   12.51000 |    29.3495 |      366.5400 |   12.48880
2012-12-04 05:00:00 |   12.51000 |   12.52000 |   12.42000 |   12.52000 |    82.4803 |     1029.5400 |   12.48225
2012-12-04 06:00:00 |   12.51000 |   12.52000 |   12.49000 |   12.52000 |    81.6600 |     1021.5500 |   12.50980
2012-12-04 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-04 08:00:00 |   12.47000 |   12.54000 |   12.47000 |   12.54000 |   130.5303 |     1636.0100 |   12.53356
2012-12-04 09:00:00 |   12.54000 |   12.57000 |   12.48000 |   12.57000 |   138.4900 |     1739.4000 |   12.55975
2012-12-04 10:00:00 |   12.57000 |   12.63000 |   12.48000 |   12.63000 |   150.0699 |     1893.6900 |   12.61872
2012-12-04 11:00:00 |   12.64000 |   12.78000 |   12.64000 |   12.77000 |   371.1999 |     4716.6900 |   12.70660
2012-12-04 12:00:00 |   12.77000 |   12.78000 |   12.67000 |   12.78000 |   160.1497 |     2046.0800 |   12.77605
2012-12-04 13:00:00 |   12.78000 |   12.78000 |   12.66000 |   12.66000 |    35.5513 |      453.7599 |   12.76354
2012-12-04 14:00:00 |   12.77000 |   12.77000 |   12.76865 |   12.77000 |     4.6763 |       59.7103 |   12.76865
2012-12-04 15:00:00 |   12.66000 |   12.66000 |   12.59000 |   12.65000 |   614.1500 |     7756.2100 |   12.62918
2012-12-04 16:00:00 |   12.64000 |   12.65000 |   12.56000 |   12.65000 |   329.4198 |     4162.4600 |   12.63573
2012-12-04 17:00:00 |   12.76000 |   12.78000 |   12.61000 |   12.62000 |   180.4600 |     2280.9900 |   12.63987
2012-12-04 18:00:00 |   12.62000 |   12.79000 |   12.62000 |   12.77000 |   164.8396 |     2099.2700 |   12.73523
2012-12-04 19:00:00 |   12.79000 |   12.79000 |   12.66000 |   12.68000 |   319.7699 |     4086.1100 |   12.77828
2012-12-04 20:00:00 |   12.79000 |   12.89000 |   12.79000 |   12.84000 |   554.2101 |     7123.3400 |   12.85314
2012-12-04 21:00:00 |   12.74000 |   12.93000 |   12.74000 |   12.93000 |   805.6200 |    10383.1100 |   12.88835
2012-12-04 22:00:00 |   12.93000 |   13.01000 |   12.84000 |   12.84000 |   432.2401 |     5606.9400 |   12.97182
2012-12-04 23:00:00 |   12.81000 |   12.85000 |   12.54000 |   12.59000 |   177.3201 |     2252.1900 |   12.70127
2012-12-05 00:00:00 |   12.86000 |   13.00000 |   12.73000 |   12.73000 |    36.6383 |      474.6601 |   12.95529
2012-12-05 01:00:00 |   12.97000 |   13.01000 |   12.76000 |   12.76000 |    33.7692 |      436.2301 |   12.91798
2012-12-05 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-05 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-05 04:00:00 |   12.77000 |   12.98000 |   12.63000 |   12.97000 |   256.4298 |     3263.3600 |   12.72613
2012-12-05 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-05 06:00:00 |   12.99000 |   12.99000 |   12.98914 |   12.99000 |    32.7397 |      425.2600 |   12.98914
2012-12-05 07:00:00 |   12.73000 |   12.73092 |   12.73000 |   12.73000 |    61.8502 |      787.4100 |   12.73092
2012-12-05 08:00:00 |   12.97000 |   12.97010 |   12.97000 |   12.97000 |     1.1411 |       14.7999 |   12.97010
2012-12-05 09:00:00 |   12.96000 |   12.97000 |   12.90000 |   12.90000 |   128.3597 |     1659.3600 |   12.92742
2012-12-05 10:00:00 |   12.90000 |   13.07000 |   12.90000 |   13.07000 |   296.2601 |     3843.2900 |   12.97269
2012-12-05 11:00:00 |   13.07000 |   13.07000 |   12.93000 |   12.93000 |    24.8391 |      323.8601 |   13.03831
2012-12-05 12:00:00 |   13.00000 |   13.15000 |   13.00000 |   13.15000 |   442.9399 |     5773.7900 |   13.03516
2012-12-05 13:00:00 |   13.15000 |   13.24000 |   13.12000 |   13.20000 |    45.0401 |      593.1900 |   13.17027
2012-12-05 14:00:00 |   13.24000 |   13.29000 |   13.10000 |   13.29000 |   768.9599 |    10208.7600 |   13.27606
2012-12-05 15:00:00 |   13.25000 |   13.42000 |   13.25000 |   13.42000 |    57.1012 |      761.4599 |   13.33526
2012-12-05 16:00:00 |   13.24000 |   13.43000 |   13.24000 |   13.28000 |    51.5204 |      684.7900 |   13.29162
2012-12-05 17:00:00 |   13.29000 |   13.29000 |   13.17000 |   13.25000 |   357.6000 |     4730.6600 |   13.22892
2012-12-05 18:00:00 |   13.24000 |   13.29000 |   13.24000 |   13.29000 |   210.9801 |     2797.7700 |   13.26083
2012-12-05 19:00:00 |   13.29000 |   13.29000 |   13.21000 |   13.21000 |   119.5100 |     1583.5500 |   13.25035
2012-12-05 20:00:00 |   13.29000 |   13.29009 |   13.29000 |   13.29000 |    80.0100 |     1063.3400 |   13.29009
2012-12-05 21:00:00 |   13.25000 |   13.29000 |   13.23000 |   13.23000 |    77.3098 |     1025.0600 |   13.25911
2012-12-05 22:00:00 |   13.23000 |   13.23000 |   13.13000 |   13.20000 |    82.8606 |     1093.2500 |   13.19384
2012-12-05 23:00:00 |   13.20000 |   13.20000 |   13.19927 |   13.20000 |    36.2997 |      479.1300 |   13.19927
2012-12-06 00:00:00 |   13.20000 |   13.20000 |   13.13000 |   13.20000 |    15.8912 |      209.4699 |   13.18148
2012-12-06 01:00:00 |   13.20000 |   13.20145 |   13.20000 |   13.20000 |    26.3607 |      347.9999 |   13.20145
2012-12-06 02:00:00 |   13.13000 |   13.13000 |   13.13000 |   13.13000 |     6.0000 |       78.7800 |   13.13000
2012-12-06 03:00:00 |   13.19000 |   13.19000 |   13.12000 |   13.12000 |    24.6214 |      324.0799 |   13.16255
2012-12-06 04:00:00 |   13.19000 |   13.20000 |   13.18872 |   13.20000 |    25.2693 |      333.2701 |   13.18872
2012-12-06 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-06 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-06 07:00:00 |   13.20000 |   13.20164 |   13.19000 |   13.20000 |    15.6814 |      207.0199 |   13.20164
2012-12-06 08:00:00 |   13.19000 |   13.19000 |   13.17000 |   13.17000 |    51.7788 |      682.7201 |   13.18532
2012-12-06 09:00:00 |   13.20000 |   13.20000 |   13.05000 |   13.20000 |   610.0701 |     8007.0400 |   13.12479
2012-12-06 10:00:00 |   13.19000 |   13.20000 |   13.06000 |   13.20000 |   374.6700 |     4934.6300 |   13.17060
2012-12-06 11:00:00 |   13.20000 |   13.36000 |   13.20000 |   13.36000 |  1134.4201 |    15070.7700 |   13.28500
2012-12-06 12:00:00 |   13.37000 |   13.49000 |   13.37000 |   13.49000 |   279.6199 |     3752.1100 |   13.41861
2012-12-06 13:00:00 |   13.49000 |   13.58000 |   13.49000 |   13.58000 |   292.8100 |     3964.4500 |   13.53933
2012-12-06 14:00:00 |   13.58000 |   13.59000 |   13.08000 |   13.08000 |   373.5300 |     4979.5400 |   13.33103
2012-12-06 15:00:00 |   13.07000 |   13.44000 |   13.02000 |   13.44000 |   501.4900 |     6583.8700 |   13.12862
2012-12-06 16:00:00 |   13.12000 |   13.44000 |   13.12000 |   13.44000 |    32.9397 |      436.7600 |   13.25936
2012-12-06 17:00:00 |   13.44000 |   13.44000 |   13.20000 |   13.21000 |    64.6903 |      856.5800 |   13.24125
2012-12-06 18:00:00 |   13.47000 |   13.56000 |   13.27000 |   13.27000 |    95.9102 |     1286.2800 |   13.41130
2012-12-06 19:00:00 |   13.54000 |   13.54000 |   13.28000 |   13.41000 |    31.6204 |      424.0600 |   13.41096
2012-12-06 20:00:00 |   13.41000 |   13.42000 |   13.40000 |   13.42000 |    66.9298 |      897.4600 |   13.40898
2012-12-06 21:00:00 |   13.43000 |   13.55000 |   13.38000 |   13.55000 |   161.9402 |     2186.6500 |   13.50282
2012-12-06 22:00:00 |   13.55000 |   13.56000 |   13.34000 |   13.55000 |   218.9700 |     2947.2500 |   13.45961
2012-12-06 23:00:00 |   13.56000 |   13.56000 |   13.35000 |   13.45000 |    74.6496 |     1000.1400 |   13.39779
2012-12-07 00:00:00 |   13.34000 |   13.34000 |   13.11000 |   13.20000 |   301.2702 |     3968.8700 |   13.17379
2012-12-07 01:00:00 |   13.23000 |   13.44000 |   13.23000 |   13.27000 |    34.3793 |      458.5601 |   13.33825
2012-12-07 02:00:00 |   13.33000 |   13.42000 |   13.18000 |   13.18000 |    49.5599 |      660.1100 |   13.31945
2012-12-07 03:00:00 |   13.36000 |   13.41000 |   13.18000 |   13.35000 |    76.1705 |     1016.3200 |   13.34270
2012-12-07 04:00:00 |   13.35000 |   13.35000 |   13.11000 |   13.11000 |    36.7300 |      485.5700 |   13.21999
2012-12-07 05:00:00 |   13.30000 |   13.40000 |   13.30000 |   13.40000 |    58.3794 |      779.2000 |   13.34718
2012-12-07 06:00:00 |   13.41000 |   13.47000 |   13.38000 |   13.38000 |   174.3402 |     2340.2000 |   13.42318
2012-12-07 07:00:00 |   13.37000 |   13.37000 |   13.37000 |   13.37000 |     5.0000 |       66.8500 |   13.37000
2012-12-07 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-07 09:00:00 |   13.37000 |   13.47000 |   13.37000 |   13.47000 |   200.9497 |     2703.9100 |   13.45566
2012-12-07 10:00:00 |   13.47000 |   13.47000 |   13.46000 |   13.46000 |   222.3399 |     2994.7300 |   13.46915
2012-12-07 11:00:00 |   13.45000 |   13.48000 |   13.25000 |   13.48000 |   839.9000 |    11185.0700 |   13.31715
2012-12-07 12:00:00 |   13.26000 |   13.47000 |   13.23000 |   13.46000 |    52.7703 |      708.7600 |   13.43105
2012-12-07 13:00:00 |   13.47000 |   13.47000 |   13.46000 |   13.47000 |   309.2399 |     4164.9300 |   13.46828
2012-12-07 14:00:00 |   13.47000 |   13.47000 |   13.30000 |   13.30000 |   275.9298 |     3688.0500 |   13.36590
2012-12-07 15:00:00 |   13.29000 |   13.33000 |   13.16000 |   13.16000 |   574.6600 |     7602.6400 |   13.22981
2012-12-07 16:00:00 |   13.29000 |   13.31000 |   13.27000 |   13.27000 |    29.4693 |      391.6001 |   13.28841
2012-12-07 17:00:00 |   13.27000 |   13.27000 |   13.26000 |   13.26000 |    30.9984 |      411.2301 |   13.26619
2012-12-07 18:00:00 |   13.29000 |   13.35000 |   13.29000 |   13.35000 |   123.6702 |     1647.5100 |   13.32180
2012-12-07 19:00:00 |   13.35000 |   13.37000 |   13.35000 |   13.37000 |    82.2399 |     1098.6900 |   13.35957
2012-12-07 20:00:00 |   13.37000 |   13.37000 |   13.36000 |   13.37000 |    16.4684 |      220.1501 |   13.36803
2012-12-07 21:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-07 22:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-07 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-08 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-08 01:00:00 |   13.30000 |   13.30000 |   13.30000 |   13.30000 |     7.5000 |       99.7500 |   13.30000
2012-12-08 02:00:00 |   13.30000 |   13.30000 |   13.29987 |   13.30000 |     7.5798 |      100.8100 |   13.29987
2012-12-08 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-08 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-08 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-08 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-08 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-08 08:00:00 |   13.30000 |   13.35000 |   13.30000 |   13.35000 |     3.5683 |       47.6001 |   13.33956
2012-12-08 09:00:00 |   13.36000 |   13.37000 |   13.36000 |   13.37000 |     6.8088 |       91.0301 |   13.36941
2012-12-08 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-08 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-08 12:00:00 |   13.34000 |   13.34000 |   13.34000 |   13.34000 |     1.0000 |       13.3400 |   13.34000
2012-12-08 13:00:00 |   13.36000 |   13.37124 |   13.36000 |   13.37000 |    38.1004 |      509.4500 |   13.37124
2012-12-08 14:00:00 |   13.34000 |   13.34028 |   13.34000 |   13.34000 |     6.5906 |       87.9200 |   13.34028
2012-12-08 15:00:00 |   13.36000 |   13.37014 |   13.36000 |   13.37000 |    54.6000 |      730.0100 |   13.37014
2012-12-08 16:00:00 |   13.36000 |   13.37000 |   13.36000 |   13.37000 |     9.6873 |      129.5002 |   13.36804
2012-12-08 17:00:00 |   13.36000 |   13.36117 |   13.36000 |   13.36000 |    40.7704 |      544.7400 |   13.36117
2012-12-08 18:00:00 |   13.34000 |   13.34154 |   13.34000 |   13.34000 |    36.8406 |      491.5100 |   13.34154
2012-12-08 19:00:00 |   13.35000 |   13.36000 |   13.35000 |   13.36000 |    12.9472 |      172.9402 |   13.35731
2012-12-08 20:00:00 |   13.34000 |   13.34000 |   13.34000 |   13.34000 |     4.0000 |       53.3600 |   13.34000
2012-12-08 21:00:00 |   13.34000 |   13.34011 |   13.34000 |   13.34000 |    57.0100 |      760.5200 |   13.34011
2012-12-08 22:00:00 |   13.34000 |   13.36000 |   13.30000 |   13.36000 |   222.4297 |     2959.6100 |   13.30582
2012-12-08 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-09 00:00:00 |   13.35000 |   13.35000 |   13.30000 |   13.30000 |     0.1508 |        2.0099 |   13.33001
2012-12-09 01:00:00 |   13.35000 |   13.36061 |   13.35000 |   13.36000 |     7.6711 |      102.4899 |   13.36061
2012-12-09 02:00:00 |   13.35000 |   13.35000 |   13.35000 |   13.35000 |     1.0000 |       13.3500 |   13.35000
2012-12-09 03:00:00 |   13.36000 |   13.36000 |   13.35921 |   13.36000 |     4.6477 |       62.0902 |   13.35921
2012-12-09 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-09 05:00:00 |   13.35000 |   13.36000 |   13.30000 |   13.36000 |    34.8513 |      464.3399 |   13.32345
2012-12-09 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-09 07:00:00 |   13.30000 |   13.30000 |   13.30000 |   13.30000 |     1.0000 |       13.3000 |   13.30000
2012-12-09 08:00:00 |   13.30000 |   13.30000 |   13.28000 |   13.28000 |    52.1913 |      693.3599 |   13.28498
2012-12-09 09:00:00 |   13.27000 |   13.35000 |   13.22000 |   13.35000 |   178.7197 |     2369.1700 |   13.25634
2012-12-09 10:00:00 |   13.22000 |   13.22092 |   13.22000 |   13.22000 |    26.7705 |      353.9300 |   13.22092
2012-12-09 11:00:00 |   13.20000 |   13.32000 |   13.15000 |   13.32000 |    74.8305 |      990.2000 |   13.23258
2012-12-09 12:00:00 |   13.28000 |   13.28000 |   13.27819 |   13.28000 |     7.8369 |      104.0602 |   13.27819
2012-12-09 13:00:00 |   13.15000 |   13.28000 |   13.15000 |   13.15000 |    27.4001 |      360.5900 |   13.16018
2012-12-09 14:00:00 |   13.15000 |   13.15011 |   13.15000 |   13.15000 |    41.7000 |      548.3600 |   13.15011
2012-12-09 15:00:00 |   13.15000 |   13.15000 |   13.13893 |   13.14000 |     7.5181 |       98.7801 |   13.13893
2012-12-09 16:00:00 |   13.18000 |   13.18000 |   13.10000 |   13.10000 |   299.9999 |     3935.1300 |   13.11711
2012-12-09 17:00:00 |   13.11000 |   13.18000 |   13.11000 |   13.18000 |    46.5195 |      611.1800 |   13.13815
2012-12-09 18:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-09 19:00:00 |   13.18000 |   13.20000 |   13.18000 |   13.20000 |    52.0805 |      686.5300 |   13.18209
2012-12-09 20:00:00 |   13.13000 |   13.26000 |   13.11000 |   13.26000 |   101.8194 |     1346.6200 |   13.22557
2012-12-09 21:00:00 |   13.26000 |   13.28000 |   13.19000 |   13.28000 |   107.6495 |     1428.0800 |   13.26602
2012-12-09 22:00:00 |   13.28000 |   13.29000 |   13.28000 |   13.29000 |    18.9402 |      251.5300 |   13.28024
2012-12-09 23:00:00 |   13.28000 |   13.29000 |   13.11000 |   13.29000 |    93.9500 |     1236.3800 |   13.15998
2012-12-10 00:00:00 |   13.30000 |   13.30000 |   13.13000 |   13.13000 |    65.0495 |      859.8100 |   13.21777
2012-12-10 01:00:00 |   13.13000 |   13.14000 |   13.13000 |   13.14000 |    34.2996 |      450.6600 |   13.13893
2012-12-10 02:00:00 |   13.14000 |   13.14000 |   13.13938 |   13.14000 |    16.6195 |      218.3700 |   13.13938
2012-12-10 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-10 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-10 05:00:00 |   13.13000 |   13.13000 |   13.13000 |   13.13000 |     1.0000 |       13.1300 |   13.13000
2012-12-10 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-10 07:00:00 |   13.30000 |   13.30000 |   13.11000 |   13.29000 |   223.6800 |     2957.1400 |   13.22040
2012-12-10 08:00:00 |   13.12000 |   13.28000 |   13.10000 |   13.10000 |   612.9999 |     8076.5400 |   13.17543
2012-12-10 09:00:00 |   13.28000 |   13.29000 |   13.28000 |   13.29000 |    88.1402 |     1170.6400 |   13.28156
2012-12-10 10:00:00 |   13.12000 |   13.25000 |   13.07000 |   13.07000 |   203.9100 |     2677.4800 |   13.13069
2012-12-10 11:00:00 |   13.06000 |   13.10000 |   13.03000 |   13.10000 |   943.6999 |    12310.8400 |   13.04529
2012-12-10 12:00:00 |   13.27000 |   13.36000 |   13.27000 |   13.36000 |   551.0000 |     7338.3400 |   13.31822
2012-12-10 13:00:00 |   13.36000 |   13.40000 |   13.30000 |   13.34000 |  1112.5300 |    14889.3800 |   13.38335
2012-12-10 14:00:00 |   13.34000 |   13.40000 |   13.26000 |   13.26000 |   372.3901 |     4946.7100 |   13.28368
2012-12-10 15:00:00 |   13.34000 |   13.34000 |   13.26000 |   13.26000 |    18.3285 |      243.1801 |   13.26789
2012-12-10 16:00:00 |   13.34000 |   13.34154 |   13.34000 |   13.34000 |    10.0820 |      134.5098 |   13.34154
2012-12-10 17:00:00 |   13.35000 |   13.38000 |   13.27000 |   13.28000 |   463.9299 |     6187.5400 |   13.33723
2012-12-10 18:00:00 |   13.38000 |   13.38054 |   13.28000 |   13.28000 |    22.9303 |      306.8200 |   13.38054
2012-12-10 19:00:00 |   13.28000 |   13.39000 |   13.28000 |   13.28000 |   137.2799 |     1838.1000 |   13.38943
2012-12-10 20:00:00 |   13.39000 |   13.39000 |   13.12000 |   13.21000 |   932.6999 |    12354.4800 |   13.24593
2012-12-10 21:00:00 |   13.21000 |   13.30000 |   13.21000 |   13.23000 |    86.7894 |     1150.5100 |   13.25634
2012-12-10 22:00:00 |   13.30000 |   13.30012 |   13.30000 |   13.30000 |   446.2500 |     5935.1800 |   13.30012
2012-12-10 23:00:00 |   13.30000 |   13.30000 |   13.14000 |   13.30000 |   100.4104 |     1331.7500 |   13.26307
2012-12-11 00:00:00 |   13.13000 |   13.13000 |   13.12989 |   13.13000 |    11.0999 |      145.7400 |   13.12989
2012-12-11 01:00:00 |   13.20000 |   13.20000 |   13.17000 |   13.17000 |    20.5997 |      271.7000 |   13.18952
2012-12-11 02:00:00 |   13.22000 |   13.29000 |   13.17000 |   13.29000 |    71.0603 |      938.1100 |   13.20160
2012-12-11 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-11 04:00:00 |   13.29000 |   13.29010 |   13.29000 |   13.29000 |     1.5809 |       21.0099 |   13.29010
2012-12-11 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-11 06:00:00 |   13.18000 |   13.18000 |   13.17993 |   13.18000 |    20.9000 |      275.4600 |   13.17993
2012-12-11 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-11 08:00:00 |   13.29000 |   13.29000 |   13.28962 |   13.29000 |   102.1000 |     1356.8700 |   13.28962
2012-12-11 09:00:00 |   13.29000 |   13.29000 |   13.28974 |   13.29000 |    60.9199 |      809.6100 |   13.28974
2012-12-11 10:00:00 |   13.29000 |   13.39000 |   13.18000 |   13.39000 |   308.1901 |     4099.3600 |   13.30140
2012-12-11 11:00:00 |   13.39000 |   13.41000 |   13.22000 |   13.40000 |   629.8101 |     8404.0400 |   13.34377
2012-12-11 12:00:00 |   13.40000 |   13.40000 |   13.39975 |   13.40000 |     2.3486 |       31.4701 |   13.39975
2012-12-11 13:00:00 |   13.40000 |   13.40000 |   13.21000 |   13.21000 |    37.7909 |      500.8299 |   13.25265
2012-12-11 14:00:00 |   13.39000 |   13.39000 |   13.33000 |   13.33000 |    79.7005 |     1065.8100 |   13.37270
2012-12-11 15:00:00 |   13.32000 |   13.36000 |   13.13000 |   13.36000 |   499.3301 |     6598.5600 |   13.21482
2012-12-11 16:00:00 |   13.37000 |   13.40000 |   13.37000 |   13.39000 |   144.6696 |     1936.5100 |   13.38574
2012-12-11 17:00:00 |   13.39000 |   13.39033 |   13.39000 |   13.39000 |    53.4901 |      716.2500 |   13.39033
2012-12-11 18:00:00 |   13.30000 |   13.40000 |   13.30000 |   13.40000 |    20.4485 |      273.7601 |   13.38776
2012-12-11 19:00:00 |   13.40000 |   13.40000 |   13.36000 |   13.36000 |   149.0496 |     1995.1800 |   13.38601
2012-12-11 20:00:00 |   13.39000 |   13.41000 |   13.36000 |   13.41000 |   126.4898 |     1694.7000 |   13.39792
2012-12-11 21:00:00 |   13.41000 |   13.41031 |   13.41000 |   13.41000 |    30.2901 |      406.2000 |   13.41031
2012-12-11 22:00:00 |   13.36000 |   13.41000 |   13.35000 |   13.35000 |   271.5000 |     3630.0200 |   13.37024
2012-12-11 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-12 00:00:00 |   13.39000 |   13.42000 |   13.34000 |   13.42000 |   255.2498 |     3422.0300 |   13.40659
2012-12-12 01:00:00 |   13.42000 |   13.42000 |   13.37000 |   13.42000 |    76.5297 |     1026.8900 |   13.41819
2012-12-12 02:00:00 |   13.42000 |   13.42002 |   13.42000 |   13.42000 |    86.3300 |     1158.5500 |   13.42002
2012-12-12 03:00:00 |   13.42000 |   13.43000 |   13.42000 |   13.43000 |    27.4206 |      368.0200 |   13.42128
2012-12-12 04:00:00 |   13.43000 |   13.43000 |   13.42973 |   13.43000 |    85.7300 |     1151.3300 |   13.42973
2012-12-12 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-12 06:00:00 |   13.43000 |   13.43000 |   13.42969 |   13.43000 |    73.7999 |      991.1100 |   13.42969
2012-12-12 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-12 08:00:00 |   13.39000 |   13.39000 |   13.36000 |   13.36000 |    39.7387 |      531.5501 |   13.37613
2012-12-12 09:00:00 |   13.39000 |   13.39000 |   13.37000 |   13.37000 |    65.0197 |      870.5200 |   13.38856
2012-12-12 10:00:00 |   13.39000 |   13.39000 |   13.35000 |   13.39000 |   802.4000 |    10737.0300 |   13.38114
2012-12-12 11:00:00 |   13.39000 |   13.43000 |   13.39000 |   13.39000 |   484.3800 |     6496.1400 |   13.41125
2012-12-12 12:00:00 |   13.39000 |   13.42000 |   13.33000 |   13.34000 |   116.1502 |     1551.9200 |   13.36133
2012-12-12 13:00:00 |   13.42000 |   13.42000 |   13.41919 |   13.42000 |     9.2688 |      124.3801 |   13.41919
2012-12-12 14:00:00 |   13.35000 |   13.42000 |   13.23000 |   13.42000 |   149.2296 |     1985.5500 |   13.30534
2012-12-12 15:00:00 |   13.42000 |   13.42000 |   13.36000 |   13.39000 |   346.0298 |     4635.3400 |   13.39578
2012-12-12 16:00:00 |   13.35000 |   13.35000 |   13.34978 |   13.35000 |   193.5500 |     2583.8500 |   13.34978
2012-12-12 17:00:00 |   13.35000 |   13.38000 |   13.34000 |   13.38000 |   149.5597 |     1996.1500 |   13.34684
2012-12-12 18:00:00 |   13.38000 |   13.40000 |   13.38000 |   13.39000 |   140.4798 |     1880.7500 |   13.38804
2012-12-12 19:00:00 |   13.39000 |   13.41000 |   13.32000 |   13.41000 |   299.3101 |     4008.4900 |   13.39243
2012-12-12 20:00:00 |   13.41000 |   13.46000 |   13.41000 |   13.46000 |   286.8502 |     3856.4900 |   13.44426
2012-12-12 21:00:00 |   13.47000 |   13.47000 |   13.35000 |   13.40000 |   137.0198 |     1838.5700 |   13.41828
2012-12-12 22:00:00 |   13.40000 |   13.49000 |   13.40000 |   13.49000 |   101.6100 |     1369.7300 |   13.48026
2012-12-12 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-13 00:00:00 |   13.49000 |   13.50000 |   13.38000 |   13.50000 |   113.0195 |     1520.7900 |   13.45599
2012-12-13 01:00:00 |   13.50000 |   13.50000 |   13.49933 |   13.50000 |    87.7799 |     1184.9700 |   13.49933
2012-12-13 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-13 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-13 04:00:00 |   13.49000 |   13.50000 |   13.35000 |   13.35000 |   172.0697 |     2303.3100 |   13.38591
2012-12-13 05:00:00 |   13.35000 |   13.35000 |   13.05000 |   13.05000 |  1836.0700 |    24200.1200 |   13.18039
2012-12-13 06:00:00 |   13.40000 |   13.40069 |   13.40000 |   13.40000 |     3.7125 |       49.7498 |   13.40069
2012-12-13 07:00:00 |   13.09000 |   13.09000 |   13.09000 |   13.09000 |     2.0000 |       26.1800 |   13.09000
2012-12-13 08:00:00 |   13.37000 |   13.39000 |   13.32000 |   13.39000 |    13.8200 |      184.2200 |   13.32998
2012-12-13 09:00:00 |   13.39000 |   13.40000 |   13.39000 |   13.40000 |   140.0204 |     1875.4300 |   13.39398
2012-12-13 10:00:00 |   13.40000 |   13.40000 |   13.33000 |   13.34000 |   101.9095 |     1364.2100 |   13.38648
2012-12-13 11:00:00 |   13.34000 |   13.44000 |   13.34000 |   13.38000 |   760.6601 |    10188.7300 |   13.39459
2012-12-13 12:00:00 |   13.31000 |   13.45000 |   13.24000 |   13.45000 |   125.4204 |     1678.5500 |   13.38339
2012-12-13 13:00:00 |   13.46000 |   13.47000 |   13.46000 |   13.46000 |    88.1406 |     1186.7400 |   13.46416
2012-12-13 14:00:00 |   13.47000 |   13.47000 |   13.34000 |   13.34000 |   208.6802 |     2798.9700 |   13.41273
2012-12-13 15:00:00 |   13.32000 |   13.49000 |   13.27000 |   13.47000 |   384.9100 |     5134.3800 |   13.33917
2012-12-13 16:00:00 |   13.47000 |   13.48000 |   13.28000 |   13.41000 |   271.8802 |     3641.4700 |   13.39366
2012-12-13 17:00:00 |   13.41000 |   13.49000 |   13.41000 |   13.47000 |    80.0899 |     1079.5400 |   13.47911
2012-12-13 18:00:00 |   13.49000 |   13.49000 |   13.46000 |   13.48000 |    22.7092 |      306.0901 |   13.47867
2012-12-13 19:00:00 |   13.48000 |   13.51000 |   13.48000 |   13.51000 |   155.9497 |     2104.7300 |   13.49621
2012-12-13 20:00:00 |   13.51000 |   13.52000 |   13.51000 |   13.52000 |   157.6698 |     2131.2500 |   13.51718
2012-12-13 21:00:00 |   13.46000 |   13.52000 |   13.45000 |   13.46000 |   104.5198 |     1408.7300 |   13.47812
2012-12-13 22:00:00 |   13.50000 |   13.52000 |   13.39000 |   13.52000 |   420.7501 |     5673.3100 |   13.48380
2012-12-13 23:00:00 |   13.50000 |   13.52000 |   13.50000 |   13.52000 |     7.7446 |      104.6497 |   13.51263
2012-12-14 00:00:00 |   13.51000 |   13.52000 |   13.51000 |   13.52000 |    11.8789 |      160.5901 |   13.51899
2012-12-14 01:00:00 |   13.51000 |   13.51180 |   13.51000 |   13.51000 |     7.0634 |       95.4397 |   13.51180
2012-12-14 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-14 03:00:00 |   13.39000 |   13.52000 |   13.39000 |   13.52000 |    60.4308 |      815.4199 |   13.49346
2012-12-14 04:00:00 |   13.52000 |   13.52000 |   13.51958 |   13.52000 |   119.2700 |     1612.4800 |   13.51958
2012-12-14 05:00:00 |   13.52000 |   13.52047 |   13.52000 |   13.52000 |    29.1602 |      394.2600 |   13.52047
2012-12-14 06:00:00 |   13.52000 |   13.52000 |   13.52000 |   13.52000 |     4.0000 |       54.0800 |   13.52000
2012-12-14 07:00:00 |   13.52000 |   13.52000 |   13.51963 |   13.52000 |    71.3799 |      965.0300 |   13.51963
2012-12-14 08:00:00 |   13.52000 |   13.52016 |   13.51000 |   13.52000 |   157.9900 |     2136.0500 |   13.52016
2012-12-14 09:00:00 |   13.52000 |   13.55000 |   13.51000 |   13.55000 |   281.3502 |     3807.5500 |   13.53314
2012-12-14 10:00:00 |   13.55000 |   13.66000 |   13.55000 |   13.66000 |   737.1799 |    10023.1100 |   13.59656
2012-12-14 11:00:00 |   13.66000 |   13.80000 |   13.57000 |   13.80000 |  1093.0900 |    14996.1700 |   13.71906
2012-12-14 12:00:00 |   13.83000 |   13.94000 |   13.68000 |   13.68000 |  1452.0900 |    20112.3000 |   13.85059
2012-12-14 13:00:00 |   13.88000 |   13.88000 |   13.54000 |   13.54000 |   985.6400 |    13440.7000 |   13.63652
2012-12-14 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-14 15:00:00 |   13.75000 |   13.75000 |   13.59000 |   13.72000 |    23.8894 |      327.5000 |   13.70900
2012-12-14 16:00:00 |   13.71000 |   13.74000 |   13.71000 |   13.74000 |    50.5005 |      692.9500 |   13.72166
2012-12-14 17:00:00 |   13.74000 |   13.75000 |   13.60000 |   13.74000 |    99.1004 |     1352.0200 |   13.64293
2012-12-14 18:00:00 |   13.56000 |   13.73000 |   13.52000 |   13.52000 |    88.7697 |     1206.2000 |   13.58797
2012-12-14 19:00:00 |   13.52000 |   13.60000 |   13.46000 |   13.46000 |   362.7499 |     4900.0700 |   13.50812
2012-12-14 20:00:00 |   13.46000 |   13.48000 |   13.44000 |   13.48000 |    59.8203 |      805.2500 |   13.46116
2012-12-14 21:00:00 |   13.49000 |   13.57000 |   13.38000 |   13.44000 |   229.7402 |     3086.3900 |   13.43426
2012-12-14 22:00:00 |   13.44000 |   13.58000 |   13.44000 |   13.56000 |    22.5714 |      305.2199 |   13.52240
2012-12-14 23:00:00 |   13.51000 |   13.51000 |   13.51000 |   13.51000 |     2.0000 |       27.0200 |   13.51000
2012-12-15 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-15 01:00:00 |   13.51000 |   13.51000 |   13.49000 |   13.49000 |     4.6000 |       62.1000 |   13.50000
2012-12-15 02:00:00 |   13.57000 |   13.57000 |   13.57000 |   13.57000 |    14.0000 |      189.9800 |   13.57000
2012-12-15 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-15 04:00:00 |   13.49000 |   13.49000 |   13.31000 |   13.31000 |   349.0901 |     4650.4700 |   13.32169
2012-12-15 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-15 06:00:00 |   13.32000 |   13.32000 |   13.29000 |   13.30000 |   680.0001 |     9046.8600 |   13.30420
2012-12-15 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-15 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-15 09:00:00 |   13.40000 |   13.40000 |   13.39980 |   13.40000 |     8.5397 |      114.4300 |   13.39980
2012-12-15 10:00:00 |   13.40000 |   13.40000 |   13.39000 |   13.39000 |    26.1598 |      350.5300 |   13.39958
2012-12-15 11:00:00 |   13.34000 |   13.40000 |   13.28000 |   13.31000 |   147.8700 |     1968.1300 |   13.30987
2012-12-15 12:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-15 13:00:00 |   13.40000 |   13.40011 |   13.40000 |   13.40000 |     0.7918 |       10.6099 |   13.40011
2012-12-15 14:00:00 |   13.38000 |   13.40000 |   13.38000 |   13.40000 |    93.1899 |     1248.6900 |   13.39941
2012-12-15 15:00:00 |   13.38000 |   13.38000 |   13.32000 |   13.32000 |     3.0705 |       40.9300 |   13.33011
2012-12-15 16:00:00 |   13.40000 |   13.40000 |   13.39800 |   13.40000 |    21.5488 |      288.7101 |   13.39800
2012-12-15 17:00:00 |   13.40000 |   13.40000 |   13.39995 |   13.40000 |     0.1866 |        2.5003 |   13.39995
2012-12-15 18:00:00 |   13.40000 |   13.40000 |   13.38000 |   13.38000 |    27.9199 |      374.1200 |   13.39977
2012-12-15 19:00:00 |   13.40000 |   13.40000 |   13.40000 |   13.40000 |    38.0000 |      509.2000 |   13.40000
2012-12-15 20:00:00 |   13.39000 |   13.39000 |   13.38801 |   13.39000 |    15.0082 |      200.9301 |   13.38801
2012-12-15 21:00:00 |   13.37000 |   13.37000 |   13.28000 |   13.28000 |   100.0002 |     1329.1400 |   13.29138
2012-12-15 22:00:00 |   13.37000 |   13.38000 |   13.37000 |   13.38000 |     1.9431 |       25.9798 |   13.37045
2012-12-15 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-16 00:00:00 |   13.38000 |   13.39096 |   13.38000 |   13.39000 |    46.8503 |      627.3700 |   13.39096
2012-12-16 01:00:00 |   13.39000 |   13.39000 |   13.31000 |   13.31000 |    95.0895 |     1271.0100 |   13.36646
2012-12-16 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-16 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-16 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-16 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-16 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-16 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-16 08:00:00 |   13.39000 |   13.39002 |   13.39000 |   13.39000 |     8.0500 |      107.7900 |   13.39002
2012-12-16 09:00:00 |   13.35000 |   13.35000 |   13.35000 |   13.35000 |     1.0000 |       13.3500 |   13.35000
2012-12-16 10:00:00 |   13.39000 |   13.39000 |   13.35000 |   13.35000 |    16.4479 |      220.0302 |   13.37741
2012-12-16 11:00:00 |   13.30000 |   13.39000 |   13.30000 |   13.34000 |    26.6193 |      354.8001 |   13.32866
2012-12-16 12:00:00 |   13.39000 |   13.39000 |   13.38792 |   13.39000 |     9.2270 |      123.5302 |   13.38792
2012-12-16 13:00:00 |   13.39000 |   13.39079 |   13.39000 |   13.39000 |    83.7501 |     1121.4800 |   13.39079
2012-12-16 14:00:00 |   13.38000 |   13.38000 |   13.37912 |   13.38000 |    14.7192 |      196.9301 |   13.37912
2012-12-16 15:00:00 |   13.38000 |   13.38000 |   13.30000 |   13.30000 |    93.9398 |     1253.9700 |   13.34865
2012-12-16 16:00:00 |   13.34000 |   13.39000 |   13.34000 |   13.39000 |    10.8198 |      144.6600 |   13.36988
2012-12-16 17:00:00 |   13.39000 |   13.44000 |   13.38000 |   13.38000 |   308.5700 |     4134.7100 |   13.39959
2012-12-16 18:00:00 |   13.38000 |   13.38000 |   13.27000 |   13.27000 |   325.5001 |     4320.1900 |   13.27247
2012-12-16 19:00:00 |   13.27000 |   13.32000 |   13.27000 |   13.32000 |    24.4813 |      325.1699 |   13.28238
2012-12-16 20:00:00 |   13.32000 |   13.32000 |   13.27000 |   13.27000 |    12.4528 |      165.5298 |   13.29260
2012-12-16 21:00:00 |   13.27000 |   13.27000 |   13.26994 |   13.27000 |    38.1200 |      505.8500 |   13.26994
2012-12-16 22:00:00 |   13.37000 |   13.39139 |   13.37000 |   13.39000 |    14.3413 |      192.0499 |   13.39139
2012-12-16 23:00:00 |   13.27000 |   13.30000 |   13.27000 |   13.27000 |    87.8195 |     1165.9500 |   13.27667
2012-12-17 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-17 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-17 02:00:00 |   13.28000 |   13.28000 |   13.28000 |   13.28000 |    32.0000 |      424.9600 |   13.28000
2012-12-17 03:00:00 |   13.27000 |   13.27000 |   13.27000 |   13.27000 |    43.0000 |      570.6100 |   13.27000
2012-12-17 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-17 05:00:00 |   13.27000 |   13.27000 |   13.25000 |   13.25000 |    60.5104 |      802.4900 |   13.26201
2012-12-17 06:00:00 |   13.25000 |   13.25000 |   13.24000 |   13.24000 |     7.1218 |       94.2999 |   13.24098
2012-12-17 07:00:00 |   13.24000 |   13.24000 |   13.17000 |   13.17000 |   385.9799 |     5101.7800 |   13.21773
2012-12-17 08:00:00 |   13.20000 |   13.20000 |   13.01000 |   13.01000 |   381.0899 |     5002.6700 |   13.12727
2012-12-17 09:00:00 |   13.10000 |   13.10000 |   12.93000 |   13.09000 |   861.6500 |    11208.6600 |   13.00837
2012-12-17 10:00:00 |   12.95000 |   12.95000 |   12.90000 |   12.90000 |   186.8602 |     2412.9600 |   12.91318
2012-12-17 11:00:00 |   12.87000 |   12.90000 |   12.85000 |   12.90000 |   196.3098 |     2529.7600 |   12.88657
2012-12-17 12:00:00 |   12.88000 |   13.05000 |   12.88000 |   13.05000 |  1270.5400 |    16390.0500 |   12.90007
2012-12-17 13:00:00 |   12.98000 |   13.20000 |   12.98000 |   13.20000 |    31.1806 |      409.4500 |   13.13154
2012-12-17 14:00:00 |   13.23000 |   13.28000 |   12.86000 |   12.86000 |   635.5401 |     8245.8800 |   12.97460
2012-12-17 15:00:00 |   12.86000 |   13.21000 |   12.86000 |   13.21000 |   149.4496 |     1958.5900 |   13.10536
2012-12-17 16:00:00 |   13.21000 |   13.27000 |   13.15000 |   13.27000 |    12.5720 |      165.8498 |   13.19195
2012-12-17 17:00:00 |   13.25000 |   13.27000 |   13.02000 |   13.02000 |   497.6101 |     6510.9900 |   13.08452
2012-12-17 18:00:00 |   13.08000 |   13.08002 |   13.08000 |   13.08000 |     2.1001 |       27.4700 |   13.08002
2012-12-17 19:00:00 |   13.19000 |   13.19000 |   13.10000 |   13.10000 |    75.4695 |      990.6800 |   13.12690
2012-12-17 20:00:00 |   13.23000 |   13.26000 |   13.15000 |   13.20000 |    30.2507 |      400.8699 |   13.25159
2012-12-17 21:00:00 |   13.20000 |   13.26000 |   13.10000 |   13.26000 |    48.0390 |      634.4201 |   13.20636
2012-12-17 22:00:00 |   13.26000 |   13.28000 |   13.10000 |   13.10000 |   235.4999 |     3117.4700 |   13.23767
2012-12-17 23:00:00 |   13.28000 |   13.29000 |   13.20000 |   13.20000 |   170.6003 |     2262.8800 |   13.26422
2012-12-18 00:00:00 |   13.30000 |   13.30000 |   13.25000 |   13.25000 |     6.8883 |       91.5401 |   13.28914
2012-12-18 01:00:00 |   13.25000 |   13.25000 |   13.25000 |   13.25000 |     1.0000 |       13.2500 |   13.25000
2012-12-18 02:00:00 |   13.30000 |   13.30000 |   13.29849 |   13.30000 |    21.5491 |      286.5701 |   13.29849
2012-12-18 03:00:00 |   13.30000 |   13.32000 |   13.25000 |   13.25000 |    56.2588 |      747.4001 |   13.28503
2012-12-18 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-18 05:00:00 |   13.20000 |   13.20000 |   13.02000 |   13.10000 |   442.0801 |     5784.2000 |   13.08405
2012-12-18 06:00:00 |   13.10000 |   13.10000 |   13.02000 |   13.02000 |    21.0586 |      274.9801 |   13.05782
2012-12-18 07:00:00 |   13.04000 |   13.04000 |   13.02000 |   13.02000 |    17.0023 |      221.4198 |   13.02296
2012-12-18 08:00:00 |   13.16000 |   13.16047 |   13.16000 |   13.16000 |    93.9701 |     1236.6900 |   13.16047
2012-12-18 09:00:00 |   13.16000 |   13.16000 |   13.02000 |   13.15000 |    88.4203 |     1154.0400 |   13.05176
2012-12-18 10:00:00 |   13.15000 |   13.15000 |   12.90000 |   13.13000 |   712.7699 |     9220.8300 |   12.93661
2012-12-18 11:00:00 |   13.15000 |   13.15000 |   12.85000 |   13.14000 |   440.3699 |     5740.6200 |   13.03591
2012-12-18 12:00:00 |   13.15000 |   13.15000 |   13.13000 |   13.14000 |   216.2198 |     2842.7000 |   13.14727
2012-12-18 13:00:00 |   13.15000 |   13.15000 |   13.10000 |   13.15000 |   381.2701 |     5011.3300 |   13.14378
2012-12-18 14:00:00 |   13.14000 |   13.14099 |   13.14000 |   13.14000 |     6.2621 |       82.2898 |   13.14099
2012-12-18 15:00:00 |   13.10000 |   13.10000 |   12.86000 |   12.86000 |   299.9999 |     3881.6400 |   12.93880
2012-12-18 16:00:00 |   13.12000 |   13.14000 |   13.12000 |   13.14000 |   114.9199 |     1509.9400 |   13.13907
2012-12-18 17:00:00 |   13.11000 |   13.11000 |   12.91000 |   12.91000 |   194.0802 |     2523.7400 |   13.00359
2012-12-18 18:00:00 |   13.04000 |   13.14000 |   13.04000 |   13.05000 |   172.0204 |     2256.0300 |   13.11490
2012-12-18 19:00:00 |   13.04000 |   13.14000 |   13.04000 |   13.10000 |    38.4611 |      503.9599 |   13.10312
2012-12-18 20:00:00 |   13.09000 |   13.13000 |   13.00000 |   13.08000 |   151.6601 |     1985.4100 |   13.09118
2012-12-18 21:00:00 |   13.09000 |   13.09000 |   12.85000 |   12.88000 |   548.3200 |     7072.1800 |   12.89791
2012-12-18 22:00:00 |   12.86000 |   13.62000 |   12.75000 |   13.43000 |  1204.4200 |    15665.7000 |   13.00684
2012-12-18 23:00:00 |   13.06000 |   13.13000 |   13.06000 |   13.13000 |   187.9302 |     2466.3000 |   13.12349
2012-12-19 00:00:00 |   13.13000 |   13.13000 |   13.05000 |   13.05000 |    43.0010 |      563.0199 |   13.09319
2012-12-19 01:00:00 |   13.01000 |   13.01000 |   13.00995 |   13.01000 |    29.1800 |      379.6300 |   13.00995
2012-12-19 02:00:00 |   13.07000 |   13.21000 |   13.07000 |   13.21000 |    18.1504 |      238.8700 |   13.16058
2012-12-19 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-19 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-19 05:00:00 |   13.19000 |   13.21000 |   13.19000 |   13.21000 |     1.9788 |       26.1201 |   13.19982
2012-12-19 06:00:00 |   13.21000 |   13.21000 |   13.01000 |   13.01000 |    98.6703 |     1292.8300 |   13.10252
2012-12-19 07:00:00 |   13.08000 |   13.08000 |   13.00000 |   13.02000 |    59.3204 |      771.8800 |   13.01204
2012-12-19 08:00:00 |   13.00000 |   13.16000 |   13.00000 |   13.16000 |    51.1196 |      666.0000 |   13.02828
2012-12-19 09:00:00 |   13.16000 |   13.27000 |   13.16000 |   13.27000 |   482.1799 |     6372.1500 |   13.21530
2012-12-19 10:00:00 |   13.27000 |   13.33000 |   13.20000 |   13.31000 |   675.2101 |     8989.5500 |   13.31371
2012-12-19 11:00:00 |   13.31000 |   13.38000 |   13.24000 |   13.25000 |   691.5900 |     9191.4900 |   13.29037
2012-12-19 12:00:00 |   13.32000 |   13.32000 |   13.16000 |   13.26000 |    28.4292 |      374.9301 |   13.18822
2012-12-19 13:00:00 |   13.26000 |   13.33000 |   13.16000 |   13.16000 |    74.8898 |      993.6900 |   13.26870
2012-12-19 14:00:00 |   13.16000 |   13.16000 |   13.10000 |   13.15000 |   327.5099 |     4302.9000 |   13.13823
2012-12-19 15:00:00 |   13.20000 |   13.22000 |   13.20000 |   13.22000 |    36.1596 |      477.6300 |   13.20894
2012-12-19 16:00:00 |   13.22000 |   13.23000 |   13.02000 |   13.23000 |   116.4302 |     1527.7300 |   13.12143
2012-12-19 17:00:00 |   13.06000 |   13.29000 |   13.06000 |   13.28000 |   124.4303 |     1645.3300 |   13.22290
2012-12-19 18:00:00 |   13.21000 |   13.30000 |   13.11000 |   13.28000 |   100.7503 |     1335.2000 |   13.25256
2012-12-19 19:00:00 |   13.17000 |   13.17000 |   13.01000 |   13.04000 |   664.4200 |     8658.1600 |   13.03115
2012-12-19 20:00:00 |   13.28000 |   13.30000 |   13.14000 |   13.30000 |   582.2300 |     7737.2000 |   13.28891
2012-12-19 21:00:00 |   13.15000 |   13.40000 |   13.15000 |   13.24000 |    54.8088 |      730.8901 |   13.33526
2012-12-19 22:00:00 |   13.17000 |   13.34000 |   13.13000 |   13.34000 |   388.6700 |     5111.5700 |   13.15144
2012-12-19 23:00:00 |   13.37000 |   13.40000 |   13.37000 |   13.40000 |   244.6001 |     3275.5600 |   13.39149
2012-12-20 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-20 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-20 02:00:00 |   13.27000 |   13.41000 |   13.27000 |   13.41000 |    20.0329 |      268.5298 |   13.40441
2012-12-20 03:00:00 |   13.29000 |   13.29000 |   13.28992 |   13.29000 |    51.0500 |      678.4500 |   13.28992
2012-12-20 04:00:00 |   13.27000 |   13.27000 |   13.26000 |   13.27000 |   118.5799 |     1573.4300 |   13.26895
2012-12-20 05:00:00 |   13.27000 |   13.27000 |   13.27000 |   13.27000 |     2.0000 |       26.5400 |   13.27000
2012-12-20 06:00:00 |   13.20000 |   13.20000 |   13.19916 |   13.20000 |     5.8981 |       77.8501 |   13.19916
2012-12-20 07:00:00 |   13.40000 |   13.41000 |   13.19000 |   13.19000 |    69.8590 |      935.7501 |   13.39484
2012-12-20 08:00:00 |   13.14000 |   13.35000 |   13.14000 |   13.14000 |   126.3401 |     1667.7800 |   13.20072
2012-12-20 09:00:00 |   13.34000 |   13.41000 |   13.34000 |   13.41000 |    64.0793 |      857.8001 |   13.38654
2012-12-20 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-20 11:00:00 |   13.38000 |   13.40000 |   13.21000 |   13.35000 |   191.3200 |     2552.1500 |   13.33969
2012-12-20 12:00:00 |   13.35000 |   13.39000 |   13.29000 |   13.29000 |    84.4306 |     1129.1500 |   13.37371
2012-12-20 13:00:00 |   13.24000 |   13.29000 |   13.21000 |   13.29000 |   300.6799 |     3973.9900 |   13.21668
2012-12-20 14:00:00 |   13.23000 |   13.23001 |   13.23000 |   13.23000 |    50.9100 |      673.5400 |   13.23001
2012-12-20 15:00:00 |   13.23000 |   13.39000 |   13.23000 |   13.39000 |     0.8808 |       11.6799 |   13.26006
2012-12-20 16:00:00 |   13.39000 |   13.43000 |   13.39000 |   13.43000 |    60.8190 |      815.3001 |   13.40536
2012-12-20 17:00:00 |   13.41000 |   13.44000 |   13.30000 |   13.30000 |   251.5701 |     3379.2200 |   13.43252
2012-12-20 18:00:00 |   13.44000 |   13.44208 |   13.44000 |   13.44000 |    12.1923 |      163.8898 |   13.44208
2012-12-20 19:00:00 |   13.27000 |   13.27000 |   13.26000 |   13.26000 |     4.2495 |       56.3900 |   13.26984
2012-12-20 20:00:00 |   13.27000 |   13.27000 |   13.22000 |   13.26000 |   359.8501 |     4762.1000 |   13.23356
2012-12-20 21:00:00 |   13.33000 |   13.37000 |   13.33000 |   13.37000 |    17.2025 |      229.8798 |   13.36318
2012-12-20 22:00:00 |   13.38000 |   13.38000 |   13.28000 |   13.28000 |    43.6891 |      583.1201 |   13.34704
2012-12-20 23:00:00 |   13.38000 |   13.38000 |   13.25000 |   13.35000 |    30.4882 |      407.2001 |   13.35598
2012-12-21 00:00:00 |   13.38000 |   13.38000 |   13.36000 |   13.36000 |    34.2686 |      458.3901 |   13.37639
2012-12-21 01:00:00 |   13.38000 |   13.38034 |   13.38000 |   13.38000 |     7.6306 |      102.1000 |   13.38034
2012-12-21 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-21 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-21 04:00:00 |   13.26000 |   13.37000 |   13.21000 |   13.21000 |   342.0000 |     4524.7500 |   13.23026
2012-12-21 05:00:00 |   13.37000 |   13.38000 |   13.37000 |   13.38000 |    10.7989 |      144.4801 |   13.37913
2012-12-21 06:00:00 |   13.37000 |   13.37000 |   13.36815 |   13.37000 |    11.7279 |      156.7802 |   13.36815
2012-12-21 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-21 08:00:00 |   13.22000 |   13.22000 |   13.21000 |   13.21000 |    90.9801 |     1201.9200 |   13.21080
2012-12-21 09:00:00 |   13.21000 |   13.37000 |   13.21000 |   13.37000 |   136.9004 |     1829.5100 |   13.36381
2012-12-21 10:00:00 |   13.38000 |   13.41000 |   13.38000 |   13.41000 |    59.9304 |      801.9900 |   13.38201
2012-12-21 11:00:00 |   13.31000 |   13.31067 |   13.31000 |   13.31000 |     4.1921 |       55.7998 |   13.31067
2012-12-21 12:00:00 |   13.31000 |   13.41000 |   13.22000 |   13.22000 |   191.3098 |     2545.7600 |   13.30700
2012-12-21 13:00:00 |   13.33000 |   13.37000 |   13.21000 |   13.34000 |   355.0199 |     4699.9100 |   13.23844
2012-12-21 14:00:00 |   13.34000 |   13.38000 |   13.21000 |   13.21000 |   177.0696 |     2348.8100 |   13.26490
2012-12-21 15:00:00 |   13.21000 |   13.38000 |   13.21000 |   13.38000 |    97.3201 |     1301.2500 |   13.37082
2012-12-21 16:00:00 |   13.31000 |   13.31001 |   13.31000 |   13.31000 |     0.9001 |       11.9800 |   13.31001
2012-12-21 17:00:00 |   13.31000 |   13.31000 |   13.30999 |   13.31000 |     1.0999 |       14.6400 |   13.30999
2012-12-21 18:00:00 |   13.31000 |   13.31000 |   13.29955 |   13.30000 |    49.2799 |      655.4000 |   13.29955
2012-12-21 19:00:00 |   13.25000 |   13.30000 |   13.23000 |   13.23000 |    89.1896 |     1183.2800 |   13.26702
2012-12-21 20:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-21 21:00:00 |   13.22000 |   13.30000 |   13.22000 |   13.30000 |    28.1812 |      374.5999 |   13.29255
2012-12-21 22:00:00 |   13.30000 |   13.30000 |   13.23000 |   13.23000 |    31.2808 |      415.4699 |   13.28194
2012-12-21 23:00:00 |   13.30000 |   13.30000 |   13.20000 |   13.20000 |   840.5001 |    11098.1000 |   13.20416
2012-12-22 00:00:00 |   13.28000 |   13.28000 |   13.27999 |   13.28000 |     1.1499 |       15.2700 |   13.27999
2012-12-22 01:00:00 |   13.29000 |   13.30000 |   13.29000 |   13.30000 |    28.9893 |      385.5101 |   13.29838
2012-12-22 02:00:00 |   13.35000 |   13.35000 |   13.34768 |   13.35000 |     8.0261 |      107.1303 |   13.34768
2012-12-22 03:00:00 |   13.35000 |   13.36000 |   13.35000 |   13.36000 |    83.6101 |     1116.2700 |   13.35089
2012-12-22 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-22 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-22 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-22 07:00:00 |   13.37000 |   13.37000 |   13.36875 |   13.37000 |    17.1190 |      228.8601 |   13.36875
2012-12-22 08:00:00 |   13.33000 |   13.33000 |   13.20000 |   13.20000 |     9.9703 |      131.9100 |   13.23025
2012-12-22 09:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-22 10:00:00 |   13.22000 |   13.36000 |   13.22000 |   13.36000 |    22.3203 |      296.6500 |   13.29057
2012-12-22 11:00:00 |   13.33000 |   13.33000 |   13.21000 |   13.21000 |     9.1294 |      120.8700 |   13.23961
2012-12-22 12:00:00 |   13.23000 |   13.30000 |   13.21000 |   13.21000 |    19.0626 |      252.2698 |   13.23375
2012-12-22 13:00:00 |   13.20000 |   13.30000 |   13.20000 |   13.30000 |    46.3102 |      613.6500 |   13.25085
2012-12-22 14:00:00 |   13.29000 |   13.29101 |   13.29000 |   13.29000 |     2.9945 |       39.7997 |   13.29101
2012-12-22 15:00:00 |   13.20000 |   13.23000 |   13.20000 |   13.23000 |   207.8901 |     2744.4400 |   13.20140
2012-12-22 16:00:00 |   13.24000 |   13.28000 |   13.20000 |   13.20000 |   117.1300 |     1547.2600 |   13.20977
2012-12-22 17:00:00 |   13.27000 |   13.27064 |   13.27000 |   13.27000 |     4.9417 |       65.5799 |   13.27064
2012-12-22 18:00:00 |   13.27000 |   13.28000 |   13.20000 |   13.20000 |   101.5805 |     1345.3000 |   13.24369
2012-12-22 19:00:00 |   13.20000 |   13.20000 |   13.20000 |   13.20000 |    53.0000 |      699.6000 |   13.20000
2012-12-22 20:00:00 |   13.20000 |   13.20000 |   13.13000 |   13.14000 |   110.3004 |     1453.0400 |   13.17348
2012-12-22 21:00:00 |   13.13000 |   13.13000 |   13.11000 |   13.11000 |    11.4972 |      150.9302 |   13.12755
2012-12-22 22:00:00 |   13.15000 |   13.20000 |   13.15000 |   13.20000 |     9.3537 |      123.3997 |   13.19262
2012-12-22 23:00:00 |   13.15000 |   13.20000 |   13.14938 |   13.20000 |     6.0087 |       79.0101 |   13.14938
2012-12-23 00:00:00 |   13.20000 |   13.29000 |   13.18000 |   13.29000 |    46.4698 |      615.6900 |   13.24925
2012-12-23 01:00:00 |   13.15000 |   13.15000 |   13.14874 |   13.15000 |     9.4983 |      124.8901 |   13.14874
2012-12-23 02:00:00 |   13.22000 |   13.22085 |   13.22000 |   13.22000 |     3.7630 |       49.7498 |   13.22085
2012-12-23 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-23 04:00:00 |   13.15000 |   13.15000 |   13.13908 |   13.14000 |     8.8286 |      116.0001 |   13.13908
2012-12-23 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-23 06:00:00 |   13.26000 |   13.26000 |   13.14000 |   13.14000 |     5.8187 |       76.9201 |   13.21943
2012-12-23 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-23 08:00:00 |   13.14000 |   13.14000 |   13.11974 |   13.12000 |     7.9796 |      104.6900 |   13.11974
2012-12-23 09:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-23 10:00:00 |   13.13000 |   13.13000 |   13.11000 |   13.11000 |    13.3897 |      175.6700 |   13.11974
2012-12-23 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-23 12:00:00 |   13.11000 |   13.11000 |   13.10917 |   13.11000 |     8.0387 |      105.3801 |   13.10917
2012-12-23 13:00:00 |   13.11000 |   13.11000 |   13.10936 |   13.11000 |     2.4265 |       31.8103 |   13.10936
2012-12-23 14:00:00 |   13.19000 |   13.20000 |   13.18955 |   13.20000 |     9.9594 |      131.3600 |   13.18955
2012-12-23 15:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-23 16:00:00 |   13.12000 |   13.12254 |   13.12000 |   13.12000 |    14.6923 |      192.7998 |   13.12254
2012-12-23 17:00:00 |   13.11000 |   13.11000 |   13.09000 |   13.09000 |    33.0006 |      432.3600 |   13.10157
2012-12-23 18:00:00 |   13.20000 |   13.21000 |   13.20000 |   13.21000 |     2.9832 |       39.3798 |   13.20071
2012-12-23 19:00:00 |   13.09000 |   13.23000 |   13.09000 |   13.23000 |   127.3999 |     1682.8200 |   13.20896
2012-12-23 20:00:00 |   13.23000 |   13.23000 |   13.04000 |   13.04000 |   206.1399 |     2691.9900 |   13.05904
2012-12-23 21:00:00 |   13.06000 |   13.06005 |   13.06000 |   13.06000 |     2.4403 |       31.8700 |   13.06005
2012-12-23 22:00:00 |   13.14000 |   13.14066 |   13.14000 |   13.14000 |    14.5906 |      191.7300 |   13.14066
2012-12-23 23:00:00 |   13.14000 |   13.14000 |   13.13995 |   13.14000 |     0.6088 |        8.0001 |   13.13995
2012-12-24 00:00:00 |   13.11000 |   13.11000 |   13.11000 |   13.11000 |     0.5400 |        7.0800 |   13.11000
2012-12-24 01:00:00 |   13.17000 |   13.17052 |   13.17000 |   13.17000 |     2.0933 |       27.5698 |   13.17052
2012-12-24 02:00:00 |   13.11000 |   13.11040 |   13.11000 |   13.11000 |     1.0350 |       13.5696 |   13.11040
2012-12-24 03:00:00 |   13.18000 |   13.19000 |   13.10000 |   13.10000 |   342.1798 |     4484.5000 |   13.10568
2012-12-24 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-24 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-24 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-24 07:00:00 |   13.09000 |   13.09000 |   13.09000 |   13.09000 |     2.0000 |       26.1800 |   13.09000
2012-12-24 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-24 09:00:00 |   13.19000 |   13.20000 |   13.19000 |   13.20000 |    49.6091 |      654.6801 |   13.19676
2012-12-24 10:00:00 |   13.20000 |   13.20000 |   13.19937 |   13.20000 |     3.4676 |       45.7702 |   13.19937
2012-12-24 11:00:00 |   13.12000 |   13.20000 |   13.12000 |   13.20000 |     4.2001 |       55.1900 |   13.14004
2012-12-24 12:00:00 |   13.14000 |   13.18000 |   13.02000 |   13.18000 |   203.3101 |     2659.5600 |   13.08130
2012-12-24 13:00:00 |   13.20000 |   13.20000 |   13.19801 |   13.20000 |    10.6175 |      140.1302 |   13.19801
2012-12-24 14:00:00 |   13.10000 |   13.10000 |   13.01000 |   13.01000 |   139.9999 |     1824.0100 |   13.02865
2012-12-24 15:00:00 |   13.19000 |   13.20000 |   13.05000 |   13.05000 |   146.7002 |     1932.3100 |   13.17183
2012-12-24 16:00:00 |   13.05000 |   13.20000 |   13.04000 |   13.20000 |    29.1506 |      381.3300 |   13.08137
2012-12-24 17:00:00 |   13.18000 |   13.24000 |   13.16000 |   13.24000 |    51.9698 |      687.0100 |   13.21940
2012-12-24 18:00:00 |   13.24000 |   13.24000 |   13.01000 |   13.03000 |   487.0701 |     6358.6700 |   13.05494
2012-12-24 19:00:00 |   13.23000 |   13.24000 |   13.23000 |   13.24000 |    15.0483 |      199.2101 |   13.23806
2012-12-24 20:00:00 |   13.12000 |   13.23000 |   13.12000 |   13.23000 |    14.6887 |      194.3101 |   13.22855
2012-12-24 21:00:00 |   13.19000 |   13.19000 |   13.18998 |   13.19000 |     1.0197 |       13.4500 |   13.18998
2012-12-24 22:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-24 23:00:00 |   13.23000 |   13.23005 |   13.23000 |   13.23000 |     7.2101 |       95.3900 |   13.23005
2012-12-25 00:00:00 |   13.23000 |   13.23000 |   13.15000 |   13.15000 |    31.3810 |      413.3599 |   13.17231
2012-12-25 01:00:00 |   13.13000 |   13.13000 |   13.13000 |   13.13000 |     9.0000 |      118.1700 |   13.13000
2012-12-25 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-25 03:00:00 |   13.12000 |   13.12000 |   13.11000 |   13.11000 |    68.0700 |      893.0700 |   13.11988
2012-12-25 04:00:00 |   13.11000 |   13.11000 |   13.10000 |   13.10000 |    17.5011 |      229.2899 |   13.10146
2012-12-25 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-25 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-25 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-25 08:00:00 |   13.11000 |   13.11000 |   13.11000 |   13.11000 |    50.0000 |      655.5000 |   13.11000
2012-12-25 09:00:00 |   13.10000 |   13.24000 |   13.10000 |   13.24000 |   224.3602 |     2966.6500 |   13.22271
2012-12-25 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-25 11:00:00 |   13.24000 |   13.25000 |   13.24000 |   13.25000 |    55.9098 |      740.7500 |   13.24903
2012-12-25 12:00:00 |   13.24000 |   13.24000 |   13.09000 |   13.09000 |   418.0499 |     5483.7800 |   13.11752
2012-12-25 13:00:00 |   13.21000 |   13.21000 |   13.20960 |   13.21000 |     1.5065 |       19.9003 |   13.20960
2012-12-25 14:00:00 |   13.09000 |   13.23000 |   13.09000 |   13.09000 |    27.5403 |      362.7200 |   13.17054
2012-12-25 15:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-25 16:00:00 |   13.23000 |   13.24000 |   13.23000 |   13.24000 |    18.4396 |      244.1300 |   13.23944
2012-12-25 17:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-25 18:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-25 19:00:00 |   13.23000 |   13.23000 |   13.09000 |   13.09000 |    32.2377 |      424.7102 |   13.17434
2012-12-25 20:00:00 |   13.22000 |   13.24000 |   13.11000 |   13.11000 |    82.3707 |     1083.5199 |   13.15420
2012-12-25 21:00:00 |   13.10000 |   13.24000 |   13.10000 |   13.24000 |     6.4931 |       85.5898 |   13.18155
2012-12-25 22:00:00 |   13.10000 |   13.24000 |   13.09000 |   13.24000 |    93.1893 |     1220.3101 |   13.09496
2012-12-25 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 02:00:00 |   13.09000 |   13.09000 |   13.02000 |   13.04000 |   150.0000 |     1957.4200 |   13.04947
2012-12-26 03:00:00 |   13.04000 |   13.04003 |   13.04000 |   13.04000 |     2.2001 |       28.6900 |   13.04003
2012-12-26 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 06:00:00 |   13.04000 |   13.18000 |   13.01000 |   13.17000 |   315.8401 |     4113.1700 |   13.02295
2012-12-26 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 09:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-26 12:00:00 |   13.02000 |   13.02000 |   13.02000 |   13.02000 |     1.0000 |       13.0200 |   13.02000
2012-12-26 13:00:00 |   13.02000 |   13.18000 |   13.02000 |   13.18000 |    30.8388 |      406.0601 |   13.16718
2012-12-26 14:00:00 |   13.18000 |   13.19099 |   13.18000 |   13.19000 |    24.5205 |      323.4500 |   13.19099
2012-12-26 15:00:00 |   13.04000 |   13.04000 |   13.02000 |   13.02000 |   199.9998 |     2605.2400 |   13.02622
2012-12-26 16:00:00 |   13.02000 |   13.16000 |   13.01000 |   13.14000 |   443.8500 |     5783.4200 |   13.03012
2012-12-26 17:00:00 |   13.13000 |   13.13000 |   13.12000 |   13.12000 |    37.9283 |      497.8101 |   13.12504
2012-12-26 18:00:00 |   13.12000 |   13.16000 |   13.02000 |   13.16000 |    97.2597 |     1271.0000 |   13.06810
2012-12-26 19:00:00 |   13.06000 |   13.16000 |   13.04000 |   13.16000 |   138.7996 |     1824.6800 |   13.14614
2012-12-26 20:00:00 |   13.16000 |   13.16000 |   13.01000 |   13.15000 |   581.6801 |     7575.9300 |   13.02422
2012-12-26 21:00:00 |   13.16000 |   13.17000 |   13.10000 |   13.10000 |    29.6502 |      390.2100 |   13.16045
2012-12-26 22:00:00 |   13.18000 |   13.18000 |   13.08000 |   13.18000 |   194.2403 |     2557.0500 |   13.16436
2012-12-26 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-27 00:00:00 |   13.18000 |   13.22000 |   13.12000 |   13.22000 |    72.9794 |      963.0800 |   13.19660
2012-12-27 01:00:00 |   13.24000 |   13.25000 |   13.24000 |   13.25000 |    34.2404 |      453.3800 |   13.24108
2012-12-27 02:00:00 |   13.25000 |   13.25009 |   13.25000 |   13.25000 |     0.4626 |        6.1298 |   13.25009
2012-12-27 03:00:00 |   13.24000 |   13.24000 |   13.23972 |   13.24000 |     1.0665 |       14.1203 |   13.23972
2012-12-27 04:00:00 |   13.20000 |   13.24000 |   13.04000 |   13.08000 |   192.4600 |     2519.3600 |   13.09030
2012-12-27 05:00:00 |   13.10000 |   13.16000 |   13.10000 |   13.16000 |     6.5072 |       85.3002 |   13.10861
2012-12-27 06:00:00 |   13.10000 |   13.10000 |   13.04000 |   13.04000 |     3.5117 |       45.9699 |   13.09046
2012-12-27 07:00:00 |   13.16000 |   13.19000 |   13.08000 |   13.19000 |    47.7913 |      629.1599 |   13.16474
2012-12-27 08:00:00 |   13.20000 |   13.20008 |   13.20000 |   13.20000 |    13.8401 |      182.6900 |   13.20008
2012-12-27 09:00:00 |   13.20000 |   13.23000 |   13.18000 |   13.23000 |    31.5990 |      417.9801 |   13.22763
2012-12-27 10:00:00 |   13.23000 |   13.24061 |   13.23000 |   13.24000 |    37.5602 |      497.3200 |   13.24061
2012-12-27 11:00:00 |   13.25000 |   13.25000 |   13.08000 |   13.08000 |   485.3501 |     6403.1600 |   13.19287
2012-12-27 12:00:00 |   13.07000 |   13.22000 |   13.02000 |   13.22000 |   258.3002 |     3371.7200 |   13.05349
2012-12-27 13:00:00 |   13.23000 |   13.25000 |   13.23000 |   13.25000 |    19.5594 |      258.9500 |   13.23915
2012-12-27 14:00:00 |   13.24000 |   13.24000 |   12.99000 |   12.99000 |   268.3599 |     3520.5100 |   13.11861
2012-12-27 15:00:00 |   12.99000 |   13.00000 |   12.99000 |   13.00000 |   219.7798 |     2856.3500 |   12.99642
2012-12-27 16:00:00 |   13.00000 |   13.00000 |   12.99931 |   13.00000 |    84.7899 |     1102.2100 |   12.99931
2012-12-27 17:00:00 |   13.00000 |   13.00000 |   12.98000 |   13.00000 |    72.7700 |      945.9900 |   12.99973
2012-12-27 18:00:00 |   13.00000 |   13.00000 |   12.98000 |   13.00000 |    46.8315 |      608.5999 |   12.99552
2012-12-27 19:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-27 20:00:00 |   13.00000 |   13.00007 |   13.00000 |   13.00000 |   544.3500 |     7076.5900 |   13.00007
2012-12-27 21:00:00 |   13.00000 |   13.05000 |   12.91000 |   13.05000 |   550.0000 |     7160.2900 |   13.01871
2012-12-27 22:00:00 |   13.13000 |   13.19000 |   12.92000 |   13.19000 |   160.5097 |     2110.1700 |   13.14668
2012-12-27 23:00:00 |   13.20000 |   13.20000 |   13.19000 |   13.20000 |   194.9900 |     2573.8400 |   13.19986
2012-12-28 00:00:00 |   13.19000 |   13.19000 |   13.17000 |   13.19000 |    26.4887 |      349.3201 |   13.18749
2012-12-28 01:00:00 |   13.19000 |   13.19179 |   13.19000 |   13.19000 |    32.1207 |      423.7299 |   13.19179
2012-12-28 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-28 03:00:00 |   13.19000 |   13.19000 |   13.17000 |   13.17000 |    22.7990 |      300.6801 |   13.18829
2012-12-28 04:00:00 |   13.20000 |   13.20046 |   13.20000 |   13.20000 |   129.7500 |     1712.7600 |   13.20046
2012-12-28 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-28 06:00:00 |   13.20000 |   13.20000 |   13.19000 |   13.19000 |    40.5610 |      535.1199 |   13.19298
2012-12-28 07:00:00 |   13.17000 |   13.17000 |   13.15000 |   13.15000 |    62.0393 |      816.2401 |   13.15682
2012-12-28 08:00:00 |   13.14000 |   13.14000 |   13.14000 |   13.14000 |     3.0000 |       39.4200 |   13.14000
2012-12-28 09:00:00 |   13.18000 |   13.18000 |   13.14000 |   13.15000 |    41.2894 |      544.1100 |   13.17797
2012-12-28 10:00:00 |   13.18000 |   13.18000 |   13.05000 |   13.05000 |   204.0398 |     2670.3500 |   13.08740
2012-12-28 11:00:00 |   13.05000 |   13.20000 |   13.01000 |   13.19000 |   902.4801 |    11835.6600 |   13.11459
2012-12-28 12:00:00 |   13.11000 |   13.19000 |   13.10000 |   13.10000 |   104.3903 |     1368.7800 |   13.11214
2012-12-28 13:00:00 |   13.19000 |   13.19133 |   13.19000 |   13.19000 |     6.1828 |       81.5598 |   13.19133
2012-12-28 14:00:00 |   13.10000 |   13.19000 |   13.10000 |   13.19000 |    16.2919 |      213.9499 |   13.13231
2012-12-28 15:00:00 |   13.15000 |   13.20000 |   13.15000 |   13.20000 |    52.5002 |      692.5200 |   13.19081
2012-12-28 16:00:00 |   13.20000 |   13.24000 |   13.19000 |   13.24000 |   447.3501 |     5902.4800 |   13.19432
2012-12-28 17:00:00 |   13.24000 |   13.25000 |   13.17000 |   13.25000 |    45.4003 |      601.1500 |   13.24110
2012-12-28 18:00:00 |   13.25000 |   13.28000 |   13.13000 |   13.13000 |   394.9500 |     5221.7600 |   13.22132
2012-12-28 19:00:00 |   13.12000 |   13.29000 |   13.07000 |   13.29000 |   935.9100 |    12271.7400 |   13.11209
2012-12-28 20:00:00 |   13.07000 |   13.07000 |   13.06000 |   13.06000 |   241.5502 |     3155.5000 |   13.06354
2012-12-28 21:00:00 |   13.05000 |   13.20000 |   13.05000 |   13.20000 |    29.1808 |      381.1499 |   13.06169
2012-12-28 22:00:00 |   13.20000 |   13.23000 |   13.11000 |   13.15000 |   371.5701 |     4905.2600 |   13.20144
2012-12-28 23:00:00 |   13.23000 |   13.24000 |   13.06000 |   13.18000 |    67.0402 |      883.6500 |   13.18090
2012-12-29 00:00:00 |   13.18000 |   13.26000 |   13.18000 |   13.26000 |    36.9397 |      487.9400 |   13.20910
2012-12-29 01:00:00 |   13.26000 |   13.28000 |   13.26000 |   13.28000 |    26.6829 |      354.2398 |   13.27589
2012-12-29 02:00:00 |   13.28000 |   13.28000 |   13.23000 |   13.23000 |     7.0747 |       93.7204 |   13.24719
2012-12-29 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 08:00:00 |   13.20000 |   13.20000 |   13.20000 |   13.20000 |     3.0000 |       39.6000 |   13.20000
2012-12-29 09:00:00 |   13.20000 |   13.20053 |   13.20000 |   13.20000 |     7.9709 |      105.2199 |   13.20053
2012-12-29 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 11:00:00 |   13.26000 |   13.26000 |   13.25786 |   13.26000 |    11.2575 |      149.2502 |   13.25786
2012-12-29 12:00:00 |   13.22000 |   13.22029 |   13.22000 |   13.22000 |     1.0537 |       13.9297 |   13.22029
2012-12-29 13:00:00 |   13.26000 |   13.26125 |   13.26000 |   13.26000 |     9.2118 |      122.1599 |   13.26125
2012-12-29 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 15:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 16:00:00 |   13.24000 |   13.24000 |   13.23885 |   13.24000 |     4.0162 |       53.1703 |   13.23885
2012-12-29 17:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 18:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 19:00:00 |   13.24000 |   13.24000 |   13.24000 |   13.24000 |    20.0000 |      264.8000 |   13.24000
2012-12-29 20:00:00 |   13.24000 |   13.24000 |   13.12000 |   13.22000 |   145.5403 |     1921.5500 |   13.20288
2012-12-29 21:00:00 |   13.11000 |   13.11003 |   13.11000 |   13.11000 |     1.0503 |       13.7700 |   13.11003
2012-12-29 22:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-29 23:00:00 |   13.22000 |   13.22000 |   13.21996 |   13.22000 |     0.9894 |       13.0800 |   13.21996
2012-12-30 00:00:00 |   13.13000 |   13.22000 |   13.13000 |   13.22000 |    57.4404 |      757.7300 |   13.19159
2012-12-30 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-30 02:00:00 |   13.15000 |   13.15009 |   13.15000 |   13.15000 |    17.4501 |      229.4700 |   13.15009
2012-12-30 03:00:00 |   13.16000 |   13.16000 |   13.15996 |   13.16000 |     3.6999 |       48.6900 |   13.15996
2012-12-30 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-30 05:00:00 |   13.23000 |   13.23034 |   13.23000 |   13.23000 |    10.8304 |      143.2900 |   13.23034
2012-12-30 06:00:00 |   13.18000 |   13.18000 |   13.18000 |   13.18000 |     3.0000 |       39.5400 |   13.18000
2012-12-30 07:00:00 |   13.18000 |   13.18000 |   13.18000 |   13.18000 |     1.0000 |       13.1800 |   13.18000
2012-12-30 08:00:00 |   13.18000 |   13.18000 |   13.17994 |   13.18000 |    37.5700 |      495.1700 |   13.17994
2012-12-30 09:00:00 |   13.23000 |   13.23101 |   13.23000 |   13.23000 |    28.8905 |      382.2500 |   13.23101
2012-12-30 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-30 11:00:00 |   13.23000 |   13.23027 |   13.23000 |   13.23000 |     2.4814 |       32.8299 |   13.23027
2012-12-30 12:00:00 |   13.18000 |   13.23000 |   13.18000 |   13.23000 |     7.7222 |      102.0198 |   13.21127
2012-12-30 13:00:00 |   13.27000 |   13.28000 |   13.27000 |   13.28000 |     9.0083 |      119.6201 |   13.27886
2012-12-30 14:00:00 |   13.26000 |   13.28000 |   13.23000 |   13.23000 |    89.4606 |     1187.4800 |   13.27378
2012-12-30 15:00:00 |   13.25000 |   13.25037 |   13.20000 |   13.20000 |    35.3001 |      467.7400 |   13.25037
2012-12-30 16:00:00 |   13.20000 |   13.20000 |   13.16000 |   13.16000 |    19.5690 |      258.2801 |   13.19846
2012-12-30 17:00:00 |   13.27000 |   13.29000 |   13.23000 |   13.29000 |   420.5598 |     5587.0900 |   13.28489
2012-12-30 18:00:00 |   13.28000 |   13.29066 |   13.28000 |   13.29000 |    20.2104 |      268.6100 |   13.29066
2012-12-30 19:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-30 20:00:00 |   13.15000 |   13.21000 |   13.14000 |   13.21000 |    85.7498 |     1127.4800 |   13.14849
2012-12-30 21:00:00 |   13.23000 |   13.27000 |   13.23000 |   13.27000 |    19.1210 |      253.3799 |   13.25141
2012-12-30 22:00:00 |   13.24000 |   13.24000 |   13.10000 |   13.10000 |   129.9797 |     1708.8300 |   13.14690
2012-12-30 23:00:00 |   13.20000 |   13.20000 |   13.19839 |   13.20000 |    21.8390 |      288.2401 |   13.19839
2012-12-31 00:00:00 |   13.20000 |   13.20001 |   13.20000 |   13.20000 |     0.2303 |        3.0400 |   13.20001
2012-12-31 01:00:00 |   13.20000 |   13.20000 |   13.18000 |   13.20000 |    25.2793 |      333.6501 |   13.19857
2012-12-31 02:00:00 |   13.20000 |   13.20000 |   13.19994 |   13.20000 |     6.8599 |       90.5500 |   13.19994
2012-12-31 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-31 04:00:00 |   13.20000 |   13.20000 |   13.19000 |   13.19000 |    20.1590 |      266.0701 |   13.19854
2012-12-31 05:00:00 |   13.18000 |   13.18000 |   13.18000 |   13.18000 |     5.0000 |       65.9000 |   13.18000
2012-12-31 06:00:00 |   13.20000 |   13.20189 |   13.20000 |   13.20000 |    10.0425 |      132.5798 |   13.20189
2012-12-31 07:00:00 |   13.18000 |   13.18000 |   13.18000 |   13.18000 |     2.0000 |       26.3600 |   13.18000
2012-12-31 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-31 09:00:00 |   13.20000 |   13.25000 |   13.20000 |   13.25000 |   343.2401 |     4531.6900 |   13.20268
2012-12-31 10:00:00 |   13.26000 |   13.27000 |   13.14000 |   13.14000 |    76.1793 |     1007.5401 |   13.22591
2012-12-31 11:00:00 |   13.26000 |   13.27137 |   13.26000 |   13.27000 |    26.8307 |      356.0799 |   13.27137
2012-12-31 12:00:00 |   13.27000 |   13.27000 |   13.26814 |   13.27000 |     6.9965 |       92.8303 |   13.26814
2012-12-31 13:00:00 |   13.28000 |   13.28000 |   13.20000 |   13.20000 |     9.3900 |      124.2300 |   13.23001
2012-12-31 14:00:00 |   13.20000 |   13.20000 |   13.14000 |   13.20000 |    75.6207 |      996.9999 |   13.18421
2012-12-31 15:00:00 |   13.19000 |   13.23000 |   13.11000 |   13.23000 |   213.6298 |     2810.8400 |   13.15752
2012-12-31 16:00:00 |   13.22000 |   13.27000 |   13.19000 |   13.27000 |    61.2192 |      809.1001 |   13.21644
2012-12-31 17:00:00 |   13.28000 |   13.29000 |   13.18000 |   13.29000 |   119.9701 |     1593.2700 |   13.28056
2012-12-31 18:00:00 |   13.24000 |   13.24106 |   13.24000 |   13.24000 |     4.4332 |       58.6998 |   13.24106
2012-12-31 19:00:00 |   13.24000 |   13.24000 |   13.05000 |   13.24000 |   602.4599 |     7895.7200 |   13.10580
2012-12-31 20:00:00 |   13.12000 |   13.12009 |   13.12000 |   13.12000 |    21.8101 |      286.1500 |   13.12009
2012-12-31 21:00:00 |   13.24000 |   13.24000 |   13.23796 |   13.24000 |    10.4374 |      138.1702 |   13.23796
2012-12-31 22:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2012-12-31 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 03:00:00 |   13.24000 |   13.24165 |   13.24000 |   13.24000 |    16.2313 |      214.9299 |   13.24165
2013-01-01 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 09:00:00 |   13.13000 |   13.13000 |   13.12000 |   13.12000 |    10.0511 |      131.8799 |   13.12088
2013-01-01 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 11:00:00 |   13.24000 |   13.24000 |   13.23956 |   13.24000 |    36.4498 |      482.5800 |   13.23956
2013-01-01 12:00:00 |   13.23000 |   13.23000 |   13.13000 |   13.13000 |    70.3306 |      923.6500 |   13.13298
2013-01-01 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-01 15:00:00 |   13.13000 |   13.20000 |   13.13000 |   13.20000 |     3.2881 |       43.2701 |   13.15953
2013-01-01 16:00:00 |   13.20000 |   13.22000 |   13.20000 |   13.22000 |     9.7912 |      129.3499 |   13.21087
2013-01-01 17:00:00 |   13.14000 |   13.14000 |   13.13839 |   13.14000 |     4.7556 |       62.4803 |   13.13839
2013-01-01 18:00:00 |   13.12000 |   13.12000 |   13.10000 |   13.10000 |     7.9790 |      104.6801 |   13.11941
2013-01-01 19:00:00 |   13.10000 |   13.14000 |   13.05000 |   13.14000 |    20.5665 |      268.6903 |   13.06447
2013-01-01 20:00:00 |   13.05000 |   13.05000 |   12.77000 |   12.83000 |  1646.0600 |    21328.2700 |   12.95716
2013-01-01 21:00:00 |   13.12000 |   13.23000 |   12.99000 |   13.13000 |   262.5699 |     3465.3400 |   13.19778
2013-01-01 22:00:00 |   13.20000 |   13.20000 |   13.19954 |   13.20000 |     5.1888 |       68.4901 |   13.19954
2013-01-01 23:00:00 |   13.22000 |   13.22144 |   13.22000 |   13.22000 |    23.6608 |      312.8299 |   13.22144
2013-01-02 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-02 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-02 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-02 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-02 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-02 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-02 06:00:00 |   13.12000 |   13.12000 |   13.12000 |   13.12000 |     3.0000 |       39.3600 |   13.12000
2013-01-02 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-02 08:00:00 |   13.13000 |   13.13000 |   13.13000 |   13.13000 |     1.0000 |       13.1300 |   13.13000
2013-01-02 09:00:00 |   13.13000 |   13.19000 |   13.00000 |   13.00000 |   176.0203 |     2292.5300 |   13.02424
2013-01-02 10:00:00 |   13.00000 |   13.15000 |   12.98000 |   13.14000 |   414.8700 |     5406.1300 |   13.03090
2013-01-02 11:00:00 |   13.14000 |   13.15000 |   13.05000 |   13.15000 |   167.8501 |     2204.0100 |   13.13083
2013-01-02 12:00:00 |   13.15000 |   13.15000 |   13.13000 |   13.13000 |   211.9898 |     2787.0000 |   13.14686
2013-01-02 13:00:00 |   13.14000 |   13.15000 |   13.14000 |   13.14000 |    76.2298 |     1002.3300 |   13.14880
2013-01-02 14:00:00 |   13.14000 |   13.15000 |   13.14000 |   13.15000 |    41.4394 |      544.8500 |   13.14812
2013-01-02 15:00:00 |   13.15000 |   13.15000 |   13.14000 |   13.14000 |   105.2199 |     1383.5700 |   13.14932
2013-01-02 16:00:00 |   13.15000 |   13.15000 |   13.06000 |   13.06000 |   240.1700 |     3151.1700 |   13.12058
2013-01-02 17:00:00 |   13.06000 |   13.15000 |   13.06000 |   13.14000 |   102.3797 |     1346.0300 |   13.14743
2013-01-02 18:00:00 |   13.14000 |   13.14000 |   13.06000 |   13.06000 |    16.8635 |      220.8197 |   13.09453
2013-01-02 19:00:00 |   13.10000 |   13.15000 |   13.10000 |   13.13000 |   143.9798 |     1893.0300 |   13.14789
2013-01-02 20:00:00 |   13.15000 |   13.15000 |   13.07000 |   13.07000 |    50.6197 |      664.5800 |   13.12888
2013-01-02 21:00:00 |   13.07000 |   13.14000 |   13.07000 |   13.14000 |    15.6316 |      204.4899 |   13.08186
2013-01-02 22:00:00 |   13.15000 |   13.19000 |   13.02000 |   13.02000 |    72.5897 |      947.9200 |   13.05859
2013-01-02 23:00:00 |   13.09000 |   13.09000 |   13.09000 |   13.09000 |     1.0000 |       13.0900 |   13.09000
2013-01-03 00:00:00 |   13.09000 |   13.09184 |   13.09000 |   13.09000 |     7.0234 |       91.9497 |   13.09184
2013-01-03 01:00:00 |   13.10000 |   13.19000 |   13.10000 |   13.18000 |     7.8003 |      102.4200 |   13.13020
2013-01-03 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-03 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-03 04:00:00 |   13.18000 |   13.19000 |   13.18000 |   13.19000 |    29.4977 |      388.9202 |   13.18478
2013-01-03 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-03 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-03 07:00:00 |   13.12000 |   13.19000 |   13.10000 |   13.10000 |    76.5504 |     1003.7500 |   13.11228
2013-01-03 08:00:00 |   13.11000 |   13.19000 |   13.10000 |   13.12000 |    59.9403 |      787.1000 |   13.13140
2013-01-03 09:00:00 |   13.12000 |   13.20000 |   13.02000 |   13.02000 |   223.5103 |     2928.9600 |   13.10437
2013-01-03 10:00:00 |   13.11000 |   13.24000 |   13.11000 |   13.24000 |   305.5199 |     4035.1100 |   13.20736
2013-01-03 11:00:00 |   13.24000 |   13.25000 |   13.15000 |   13.15000 |   581.3200 |     7696.5200 |   13.23973
2013-01-03 12:00:00 |   13.16000 |   13.25000 |   13.15000 |   13.25000 |   120.9397 |     1598.5400 |   13.21766
2013-01-03 13:00:00 |   13.25000 |   13.25000 |   13.15000 |   13.19000 |   165.0903 |     2184.8000 |   13.23397
2013-01-03 14:00:00 |   13.25000 |   13.26000 |   13.15000 |   13.15000 |    98.6501 |     1304.2500 |   13.22097
2013-01-03 15:00:00 |   13.15000 |   13.15000 |   13.01000 |   13.02000 |   540.9900 |     7076.8600 |   13.08131
2013-01-03 16:00:00 |   13.02000 |   13.10000 |   12.96000 |   13.10000 |   301.8601 |     3927.6100 |   13.01136
2013-01-03 17:00:00 |   13.10000 |   13.10000 |   13.07000 |   13.07000 |     6.6420 |       86.9499 |   13.09099
2013-01-03 18:00:00 |   12.97000 |   13.10000 |   12.97000 |   13.10000 |    16.0596 |      209.4100 |   13.03954
2013-01-03 19:00:00 |   13.06000 |   13.13000 |   12.99000 |   12.99000 |   484.3501 |     6293.2900 |   12.99327
2013-01-03 20:00:00 |   13.00000 |   13.20000 |   13.00000 |   13.19000 |   191.0497 |     2519.2500 |   13.18636
2013-01-03 21:00:00 |   13.14000 |   13.19000 |   13.12000 |   13.17000 |    23.8200 |      313.9500 |   13.18008
2013-01-03 22:00:00 |   13.17000 |   13.19000 |   13.17000 |   13.19000 |    27.8680 |      367.1802 |   13.17571
2013-01-03 23:00:00 |   13.18000 |   13.19000 |   13.18000 |   13.19000 |    52.4998 |      692.4200 |   13.18901
2013-01-04 00:00:00 |   13.12000 |   13.19000 |   13.12000 |   13.19000 |    20.1306 |      265.3400 |   13.18092
2013-01-04 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-04 02:00:00 |   13.13000 |   13.13000 |   13.02000 |   13.02000 |   143.4700 |     1880.8800 |   13.10992
2013-01-04 03:00:00 |   13.19000 |   13.19001 |   13.19000 |   13.19000 |     1.3601 |       17.9400 |   13.19001
2013-01-04 04:00:00 |   13.15000 |   13.20000 |   13.15000 |   13.20000 |    74.4095 |      981.9900 |   13.19711
2013-01-04 05:00:00 |   13.20000 |   13.20025 |   13.20000 |   13.20000 |    35.9001 |      473.8900 |   13.20025
2013-01-04 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-04 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-04 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-04 09:00:00 |   13.10000 |   13.10000 |   13.00000 |   13.00000 |   299.9999 |     3908.5600 |   13.02854
2013-01-04 10:00:00 |   13.10000 |   13.24000 |   13.10000 |   13.20000 |   402.8799 |     5324.2500 |   13.21548
2013-01-04 11:00:00 |   13.19000 |   13.24000 |   12.84000 |   13.24000 |  1099.4799 |    14288.1700 |   12.99539
2013-01-04 12:00:00 |   13.24000 |   13.24000 |   13.20000 |   13.24000 |    34.0688 |      450.2801 |   13.21680
2013-01-04 13:00:00 |   13.16000 |   13.23000 |   13.11000 |   13.11000 |    60.8011 |      804.1099 |   13.22524
2013-01-04 14:00:00 |   13.23000 |   13.23003 |   13.19000 |   13.19000 |    64.6000 |      854.6600 |   13.23003
2013-01-04 15:00:00 |   13.23000 |   13.23000 |   13.16000 |   13.16000 |    48.9098 |      646.5600 |   13.21942
2013-01-04 16:00:00 |   13.15000 |   13.23000 |   13.15000 |   13.23000 |    81.5904 |     1078.8400 |   13.22263
2013-01-04 17:00:00 |   13.20000 |   13.23000 |   13.16000 |   13.22000 |    78.0000 |     1029.6200 |   13.20025
2013-01-04 18:00:00 |   13.22000 |   13.23000 |   13.17000 |   13.17000 |     9.1509 |      120.9799 |   13.22060
2013-01-04 19:00:00 |   13.22000 |   13.22000 |   13.18000 |   13.22000 |   117.0299 |     1547.0400 |   13.21919
2013-01-04 20:00:00 |   13.22000 |   13.22000 |   13.21844 |   13.22000 |    20.5690 |      271.8901 |   13.21844
2013-01-04 21:00:00 |   13.16000 |   13.16000 |   13.15000 |   13.15000 |   103.4406 |     1360.7500 |   13.15489
2013-01-04 22:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-04 23:00:00 |   13.18000 |   13.19000 |   13.15000 |   13.19000 |     4.4557 |       58.7203 |   13.17856
2013-01-05 00:00:00 |   13.19000 |   13.19000 |   13.15000 |   13.19000 |    56.6404 |      746.0400 |   13.17153
2013-01-05 01:00:00 |   13.19000 |   13.19048 |   13.17000 |   13.19000 |    30.9602 |      408.3800 |   13.19048
2013-01-05 02:00:00 |   13.17000 |   13.17000 |   13.17000 |   13.17000 |    40.0000 |      526.8000 |   13.17000
2013-01-05 03:00:00 |   13.15000 |   13.15099 |   13.15000 |   13.15000 |    20.9406 |      275.3900 |   13.15099
2013-01-05 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-05 05:00:00 |   13.12000 |   13.12038 |   13.12000 |   13.12000 |    13.2504 |      173.8500 |   13.12038
2013-01-05 06:00:00 |   13.11000 |   13.11000 |   13.10986 |   13.11000 |    67.8200 |      889.1100 |   13.10986
2013-01-05 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-05 08:00:00 |   13.15000 |   13.17146 |   13.15000 |   13.17000 |     7.3826 |       97.2398 |   13.17146
2013-01-05 09:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-05 10:00:00 |   13.11000 |   13.11000 |   13.10000 |   13.10000 |   120.0001 |     1572.1300 |   13.10107
2013-01-05 11:00:00 |   13.10000 |   13.12000 |   13.10000 |   13.12000 |     4.0651 |       53.2596 |   13.10159
2013-01-05 12:00:00 |   13.11000 |   13.17000 |   13.11000 |   13.17000 |   101.7597 |     1339.9500 |   13.16778
2013-01-05 13:00:00 |   13.10000 |   13.10000 |   13.09920 |   13.10000 |    22.3395 |      292.6300 |   13.09920
2013-01-05 14:00:00 |   13.14000 |   13.15000 |   13.10000 |   13.10000 |    13.0195 |      171.2000 |   13.14951
2013-01-05 15:00:00 |   13.10000 |   13.10000 |   13.10000 |   13.10000 |    28.0000 |      366.8000 |   13.10000
2013-01-05 16:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-05 17:00:00 |   13.14000 |   13.14139 |   13.14000 |   13.14000 |    42.6804 |      560.8800 |   13.14139
2013-01-05 18:00:00 |   13.10000 |   13.15000 |   13.10000 |   13.14000 |   305.7699 |     4017.0900 |   13.13762
2013-01-05 19:00:00 |   13.12000 |   13.15000 |   13.03000 |   13.03000 |   174.1099 |     2282.4400 |   13.10919
2013-01-05 20:00:00 |   13.03000 |   13.15000 |   13.03000 |   13.15000 |   312.2099 |     4101.5600 |   13.13719
2013-01-05 21:00:00 |   13.15000 |   13.15000 |   13.04000 |   13.04000 |    87.9402 |     1153.9000 |   13.12141
2013-01-05 22:00:00 |   13.15000 |   13.15000 |   13.14840 |   13.15000 |     8.6376 |      113.5702 |   13.14840
2013-01-05 23:00:00 |   13.11000 |   13.15000 |   13.11000 |   13.15000 |     6.0130 |       79.0198 |   13.14139
2013-01-06 00:00:00 |   13.11000 |   13.11000 |   13.10989 |   13.11000 |     4.9497 |       64.8900 |   13.10989
2013-01-06 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-06 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-06 03:00:00 |   13.11000 |   13.11000 |   13.06000 |   13.06000 |    15.9870 |      208.8902 |   13.06629
2013-01-06 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-06 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-06 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-06 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-06 08:00:00 |   13.15000 |   13.15000 |   13.13000 |   13.13000 |    37.2598 |      489.9500 |   13.14955
2013-01-06 09:00:00 |   13.12000 |   13.12000 |   13.11000 |   13.11000 |     7.0012 |       91.7899 |   13.11063
2013-01-06 10:00:00 |   13.10000 |   13.15000 |   13.08000 |   13.10000 |    39.7997 |      522.1400 |   13.11918
2013-01-06 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-06 12:00:00 |   13.11000 |   13.14000 |   13.11000 |   13.14000 |     2.9292 |       38.4301 |   13.11981
2013-01-06 13:00:00 |   13.10000 |   13.10000 |   13.06000 |   13.06000 |    10.0294 |      131.0800 |   13.06955
2013-01-06 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-06 15:00:00 |   13.14000 |   13.14083 |   13.14000 |   13.14000 |    36.4703 |      479.2500 |   13.14083
2013-01-06 16:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-06 17:00:00 |   13.07000 |   13.07000 |   13.06000 |   13.06000 |    43.4408 |      567.4499 |   13.06261
2013-01-06 18:00:00 |   13.07000 |   13.15000 |   13.06000 |   13.15000 |   163.1800 |     2139.3800 |   13.11055
2013-01-06 19:00:00 |   13.10000 |   13.10000 |   13.09902 |   13.10000 |     7.3983 |       96.9101 |   13.09902
2013-01-06 20:00:00 |   13.10000 |   13.15000 |   13.10000 |   13.15000 |     8.5684 |      112.5801 |   13.13897
2013-01-06 21:00:00 |   13.06000 |   13.08000 |   13.06000 |   13.08000 |    61.4502 |      802.6000 |   13.06098
2013-01-06 22:00:00 |   13.14000 |   13.15000 |   13.14000 |   13.15000 |     2.9993 |       39.4401 |   13.14984
2013-01-06 23:00:00 |   13.10000 |   13.15000 |   13.10000 |   13.15000 |    12.0895 |      158.7300 |   13.12956
2013-01-07 00:00:00 |   13.10000 |   13.10029 |   13.10000 |   13.10000 |     1.1832 |       15.4998 |   13.10029
2013-01-07 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-07 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-07 03:00:00 |   13.11000 |   13.14000 |   13.11000 |   13.14000 |    22.7429 |      298.7298 |   13.13506
2013-01-07 04:00:00 |   13.14000 |   13.14000 |   13.13863 |   13.14000 |    14.7588 |      193.9101 |   13.13863
2013-01-07 05:00:00 |   13.07000 |   13.07000 |   13.04000 |   13.04000 |   206.3402 |     2691.2400 |   13.04273
2013-01-07 06:00:00 |   13.13000 |   13.14000 |   13.13000 |   13.14000 |    33.2785 |      437.1501 |   13.13612
2013-01-07 07:00:00 |   13.04000 |   13.04000 |   13.04000 |   13.04000 |     2.0000 |       26.0800 |   13.04000
2013-01-07 08:00:00 |   13.14000 |   13.14008 |   13.14000 |   13.14000 |    14.7701 |      194.0800 |   13.14008
2013-01-07 09:00:00 |   13.14000 |   13.14000 |   13.06000 |   13.14000 |    56.7108 |      743.6699 |   13.11338
2013-01-07 10:00:00 |   13.06000 |   13.06000 |   13.05000 |   13.05000 |     3.1708 |       41.3799 |   13.05020
2013-01-07 11:00:00 |   13.14000 |   13.15000 |   13.05000 |   13.15000 |   651.3701 |     8541.4300 |   13.11302
2013-01-07 12:00:00 |   13.15000 |   13.15000 |   13.04000 |   13.15000 |    56.6996 |      742.1100 |   13.08844
2013-01-07 13:00:00 |   13.07000 |   13.15000 |   13.07000 |   13.15000 |    22.4003 |      294.3500 |   13.14046
2013-01-07 14:00:00 |   13.05000 |   13.15000 |   13.05000 |   13.15000 |   257.1300 |     3378.9100 |   13.14086
2013-01-07 15:00:00 |   13.15000 |   13.15000 |   13.10000 |   13.15000 |   307.0600 |     4034.7400 |   13.13991
2013-01-07 16:00:00 |   13.15000 |   13.17000 |   13.10000 |   13.17000 |   234.6102 |     3083.4100 |   13.14270
2013-01-07 17:00:00 |   13.17000 |   13.20000 |   13.17000 |   13.20000 |    91.4700 |     1206.5000 |   13.19011
2013-01-07 18:00:00 |   13.19000 |   13.20000 |   13.19000 |   13.20000 |    87.8004 |     1158.3500 |   13.19298
2013-01-07 19:00:00 |   13.19000 |   13.20000 |   13.19000 |   13.20000 |   246.2498 |     3249.7800 |   13.19708
2013-01-07 20:00:00 |   13.18000 |   13.18000 |   13.17834 |   13.18000 |    22.7790 |      300.1901 |   13.17834
2013-01-07 21:00:00 |   13.18000 |   13.20000 |   13.09000 |   13.20000 |   859.4699 |    11299.2100 |   13.14672
2013-01-07 22:00:00 |   13.20000 |   13.20007 |   13.20000 |   13.20000 |   659.6100 |     8706.9000 |   13.20007
2013-01-07 23:00:00 |   13.20000 |   13.20012 |   13.20000 |   13.20000 |    83.6500 |     1104.1900 |   13.20012
2013-01-08 00:00:00 |   13.20000 |   13.20000 |   13.05000 |   13.08000 |   335.8499 |     4405.6600 |   13.11794
2013-01-08 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-08 02:00:00 |   13.16000 |   13.20000 |   13.16000 |   13.20000 |   124.9502 |     1647.1300 |   13.18229
2013-01-08 03:00:00 |   13.20000 |   13.20000 |   13.19996 |   13.20000 |   179.7900 |     2373.2200 |   13.19996
2013-01-08 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-08 05:00:00 |   13.20000 |   13.20000 |   13.19770 |   13.20000 |    10.8572 |      143.2902 |   13.19770
2013-01-08 06:00:00 |   13.18000 |   13.18000 |   13.18000 |   13.18000 |     2.0000 |       26.3600 |   13.18000
2013-01-08 07:00:00 |   13.18000 |   13.26000 |   13.18000 |   13.26000 |   631.7899 |     8368.9000 |   13.24633
2013-01-08 08:00:00 |   13.18000 |   13.25000 |   13.18000 |   13.20000 |     7.4014 |       97.6299 |   13.19077
2013-01-08 09:00:00 |   13.20000 |   13.26000 |   13.20000 |   13.26000 |   187.5398 |     2486.2300 |   13.25708
2013-01-08 10:00:00 |   13.26000 |   13.29000 |   13.22000 |   13.29000 |   448.0999 |     5948.9900 |   13.27604
2013-01-08 11:00:00 |   13.29000 |   13.31000 |   13.23000 |   13.31000 |   348.2401 |     4629.2900 |   13.29338
2013-01-08 12:00:00 |   13.31000 |   13.36000 |   13.31000 |   13.36000 |   250.6703 |     3345.1600 |   13.34486
2013-01-08 13:00:00 |   13.36000 |   13.36000 |   13.30000 |   13.30000 |   187.0097 |     2497.7600 |   13.35631
2013-01-08 14:00:00 |   13.32000 |   13.36000 |   13.20000 |   13.20000 |   790.9800 |    10526.4100 |   13.30806
2013-01-08 15:00:00 |   13.24000 |   13.45000 |   13.24000 |   13.45000 |   424.4101 |     5663.5600 |   13.34454
2013-01-08 16:00:00 |   13.44000 |   13.45000 |   13.43000 |   13.45000 |   215.2503 |     2893.9700 |   13.44467
2013-01-08 17:00:00 |   13.45000 |   13.45000 |   13.41000 |   13.45000 |   109.3700 |     1469.8900 |   13.43961
2013-01-08 18:00:00 |   13.45000 |   13.45000 |   13.44000 |   13.45000 |   323.2300 |     4347.3500 |   13.44971
2013-01-08 19:00:00 |   13.45000 |   13.49000 |   13.31000 |   13.48000 |   595.3400 |     8013.0600 |   13.45964
2013-01-08 20:00:00 |   13.31000 |   13.49000 |   13.22000 |   13.30000 |   305.9300 |     4093.1400 |   13.37934
2013-01-08 21:00:00 |   13.30000 |   13.48000 |   13.30000 |   13.48000 |    45.2187 |      606.6301 |   13.41548
2013-01-08 22:00:00 |   13.48000 |   13.50000 |   13.40000 |   13.40000 |   453.5800 |     6114.2800 |   13.48005
2013-01-08 23:00:00 |   13.50000 |   13.50014 |   13.50000 |   13.50000 |   108.7700 |     1468.4100 |   13.50014
2013-01-09 00:00:00 |   13.51000 |   13.52000 |   13.51000 |   13.52000 |    30.1284 |      407.2301 |   13.51648
2013-01-09 01:00:00 |   13.41000 |   13.41000 |   13.35000 |   13.36000 |    12.6512 |      169.5399 |   13.40111
2013-01-09 02:00:00 |   13.40000 |   13.40000 |   13.39969 |   13.40000 |     2.0180 |       27.0402 |   13.39969
2013-01-09 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-09 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-09 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-09 06:00:00 |   13.47000 |   13.47000 |   13.47000 |   13.47000 |     5.0000 |       67.3500 |   13.47000
2013-01-09 07:00:00 |   13.50000 |   13.50000 |   13.34000 |   13.34000 |   304.0102 |     4056.8600 |   13.34449
2013-01-09 08:00:00 |   13.34000 |   13.34000 |   13.23000 |   13.34000 |   266.4801 |     3547.5100 |   13.31248
2013-01-09 09:00:00 |   13.34000 |   13.34000 |   13.22000 |   13.30000 |   519.2300 |     6874.9500 |   13.24066
2013-01-09 10:00:00 |   13.30000 |   13.49000 |   13.24000 |   13.49000 |   315.1099 |     4203.0500 |   13.33836
2013-01-09 11:00:00 |   13.49000 |   13.60000 |   13.46000 |   13.60000 |   497.5899 |     6730.5700 |   13.52634
2013-01-09 12:00:00 |   13.62000 |   13.62000 |   13.50000 |   13.50000 |   127.7499 |     1729.6700 |   13.53950
2013-01-09 13:00:00 |   13.53000 |   13.59000 |   13.53000 |   13.59000 |    52.8803 |      718.1800 |   13.58123
2013-01-09 14:00:00 |   13.59000 |   13.60000 |   13.59000 |   13.60000 |    30.5596 |      415.5800 |   13.59902
2013-01-09 15:00:00 |   13.57000 |   13.60000 |   13.32000 |   13.32000 |   365.9100 |     4935.6600 |   13.48873
2013-01-09 16:00:00 |   13.59000 |   13.59000 |   13.50000 |   13.50000 |    15.3100 |      207.9100 |   13.58001
2013-01-09 17:00:00 |   13.50000 |   13.59000 |   13.50000 |   13.58000 |    33.4214 |      453.3099 |   13.56346
2013-01-09 18:00:00 |   13.59000 |   13.61000 |   13.59000 |   13.61000 |   438.3099 |     5959.7800 |   13.59718
2013-01-09 19:00:00 |   13.61000 |   13.62000 |   13.37000 |   13.37000 |   633.1201 |     8524.5000 |   13.46427
2013-01-09 20:00:00 |   13.36000 |   13.54000 |   13.18000 |   13.54000 |   749.2401 |     9945.5100 |   13.27413
2013-01-09 21:00:00 |   13.59000 |   13.60000 |   13.58907 |   13.59000 |    15.8392 |      215.2401 |   13.58907
2013-01-09 22:00:00 |   13.59000 |   13.65000 |   13.47000 |   13.65000 |   187.5502 |     2549.3000 |   13.59263
2013-01-09 23:00:00 |   13.58000 |   13.65000 |   13.58000 |   13.58000 |    38.1481 |      519.3701 |   13.61459
2013-01-10 00:00:00 |   13.67000 |   13.67000 |   13.58000 |   13.59000 |    16.8496 |      229.6500 |   13.62945
2013-01-10 01:00:00 |   13.58000 |   13.58002 |   13.58000 |   13.58000 |     4.7401 |       64.3700 |   13.58002
2013-01-10 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-10 03:00:00 |   13.58000 |   13.58000 |   13.55000 |   13.55000 |    35.9614 |      488.1299 |   13.57372
2013-01-10 04:00:00 |   13.55000 |   13.56000 |   13.55000 |   13.56000 |    73.1402 |      991.1100 |   13.55083
2013-01-10 05:00:00 |   13.52000 |   13.52000 |   13.51000 |   13.52000 |    92.1000 |     1245.1900 |   13.51998
2013-01-10 06:00:00 |   13.50000 |   13.52018 |   13.50000 |   13.52000 |    36.1201 |      488.3500 |   13.52018
2013-01-10 07:00:00 |   13.52000 |   13.56000 |   13.52000 |   13.56000 |    52.6900 |      712.8900 |   13.52990
2013-01-10 08:00:00 |   13.54000 |   13.60000 |   13.51000 |   13.60000 |   182.1400 |     2469.8400 |   13.56012
2013-01-10 09:00:00 |   13.60000 |   13.63000 |   13.60000 |   13.63000 |    77.7106 |     1057.1500 |   13.60367
2013-01-10 10:00:00 |   13.63000 |   13.74000 |   13.52000 |   13.70000 |   806.0500 |    11009.6200 |   13.65873
2013-01-10 11:00:00 |   13.74000 |   13.74000 |   13.69000 |   13.70000 |   283.0898 |     3879.8200 |   13.70526
2013-01-10 12:00:00 |   13.70000 |   13.72000 |   13.70000 |   13.70000 |    26.2987 |      360.4901 |   13.70752
2013-01-10 13:00:00 |   13.74000 |   13.75000 |   13.74000 |   13.75000 |    31.5500 |      433.8100 |   13.74993
2013-01-10 14:00:00 |   13.75000 |   13.78000 |   13.75000 |   13.78000 |    58.6191 |      807.5401 |   13.77606
2013-01-10 15:00:00 |   13.79000 |   13.85000 |   13.70000 |   13.70000 |   434.7800 |     5999.5300 |   13.79900
2013-01-10 16:00:00 |   13.85000 |   13.89000 |   13.83000 |   13.89000 |   402.9299 |     5591.4500 |   13.87698
2013-01-10 17:00:00 |   13.89000 |   14.19000 |   13.89000 |   14.19000 |   748.2500 |    10468.6700 |   13.99087
2013-01-10 18:00:00 |   14.17000 |   14.19000 |   13.90000 |   13.90000 |   205.1102 |     2904.8500 |   14.16239
2013-01-10 19:00:00 |   14.03000 |   14.19000 |   14.03000 |   14.19000 |    40.7713 |      577.4799 |   14.16387
2013-01-10 20:00:00 |   13.90000 |   14.06000 |   13.90000 |   14.06000 |    78.3204 |     1090.3900 |   13.92217
2013-01-10 21:00:00 |   14.07000 |   14.11000 |   14.04000 |   14.04000 |    27.8601 |      392.0000 |   14.07028
2013-01-10 22:00:00 |   13.91000 |   13.91000 |   13.91000 |   13.91000 |     0.4601 |        6.4000 |   13.91000
2013-01-10 23:00:00 |   13.91000 |   14.00000 |   13.91000 |   14.00000 |     3.8905 |       54.3900 |   13.98014
2013-01-11 00:00:00 |   14.00000 |   14.00000 |   13.99878 |   14.00000 |    35.5395 |      497.5100 |   13.99878
2013-01-11 01:00:00 |   13.91000 |   14.00000 |   13.85000 |   13.86000 |   297.4802 |     4151.0100 |   13.95390
2013-01-11 02:00:00 |   14.00000 |   14.00000 |   13.99842 |   14.00000 |    23.1390 |      323.9101 |   13.99842
2013-01-11 03:00:00 |   13.87000 |   13.87007 |   13.87000 |   13.87000 |    32.7900 |      454.8000 |   13.87007
2013-01-11 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-11 05:00:00 |   14.00000 |   14.00000 |   13.87000 |   13.87000 |     9.3973 |      131.4502 |   13.98815
2013-01-11 06:00:00 |   13.86000 |   13.99000 |   13.86000 |   13.99000 |    50.5000 |      699.9300 |   13.86000
2013-01-11 07:00:00 |   13.89000 |   14.05000 |   13.89000 |   13.90000 |    34.9010 |      487.9999 |   13.98242
2013-01-11 08:00:00 |   13.94000 |   13.94000 |   13.94000 |   13.94000 |     2.0000 |       27.8800 |   13.94000
2013-01-11 09:00:00 |   13.94000 |   13.94000 |   13.90000 |   13.90000 |   283.8100 |     3945.2300 |   13.90095
2013-01-11 10:00:00 |   13.88000 |   13.95000 |   13.87000 |   13.95000 |    95.9499 |     1332.6800 |   13.88933
2013-01-11 11:00:00 |   13.90000 |   13.99000 |   13.88000 |   13.98000 |   154.7796 |     2152.3600 |   13.90596
2013-01-11 12:00:00 |   13.98000 |   14.10000 |   13.98000 |   14.09000 |   339.5800 |     4774.6500 |   14.06046
2013-01-11 13:00:00 |   13.94000 |   13.95000 |   13.93000 |   13.95000 |    65.5408 |      913.2199 |   13.93362
2013-01-11 14:00:00 |   14.07000 |   14.07000 |   13.93000 |   13.93000 |    50.9895 |      713.2500 |   13.98817
2013-01-11 15:00:00 |   13.92000 |   14.02000 |   13.85000 |   14.02000 |   164.5603 |     2289.5600 |   13.91320
2013-01-11 16:00:00 |   14.02000 |   14.03000 |   14.02000 |   14.03000 |    15.9291 |      223.4701 |   14.02902
2013-01-11 17:00:00 |   14.03000 |   14.03000 |   13.96000 |   13.97000 |   171.4097 |     2393.9400 |   13.96619
2013-01-11 18:00:00 |   14.03000 |   14.04000 |   13.98000 |   14.03000 |    33.3105 |      467.3900 |   14.03129
2013-01-11 19:00:00 |   14.03000 |   14.03000 |   14.00000 |   14.00000 |    42.7209 |      599.0599 |   14.02265
2013-01-11 20:00:00 |   14.03000 |   14.07000 |   14.02000 |   14.07000 |   333.6501 |     4685.0000 |   14.04166
2013-01-11 21:00:00 |   14.08000 |   14.08000 |   14.03000 |   14.08000 |   120.3099 |     1691.4500 |   14.05911
2013-01-11 22:00:00 |   14.02000 |   14.02000 |   14.00000 |   14.02000 |    14.3580 |      201.2701 |   14.01797
2013-01-11 23:00:00 |   14.00000 |   14.00000 |   14.00000 |   14.00000 |    33.0000 |      462.0000 |   14.00000
2013-01-12 00:00:00 |   14.02000 |   14.07000 |   13.99000 |   13.99000 |   383.6900 |     5368.0400 |   13.99056
2013-01-12 01:00:00 |   13.99000 |   14.03000 |   13.99000 |   14.03000 |    97.9603 |     1370.6800 |   13.99220
2013-01-12 02:00:00 |   14.03000 |   14.07000 |   14.03000 |   14.07000 |    49.3010 |      693.3399 |   14.06341
2013-01-12 03:00:00 |   13.99000 |   13.99000 |   13.90000 |   13.92000 |   401.0699 |     5586.1600 |   13.92814
2013-01-12 04:00:00 |   13.92000 |   13.92000 |   13.85000 |   13.85000 |   644.0899 |     8932.0000 |   13.86763
2013-01-12 05:00:00 |   14.02000 |   14.03000 |   14.01000 |   14.03000 |    90.9398 |     1275.7600 |   14.02862
2013-01-12 06:00:00 |   14.00000 |   14.05000 |   14.00000 |   14.05000 |    28.7001 |      401.8100 |   14.00028
2013-01-12 07:00:00 |   14.06000 |   14.06000 |   14.00000 |   14.00000 |    10.9340 |      153.1097 |   14.00311
2013-01-12 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-12 09:00:00 |   14.00000 |   14.06000 |   14.00000 |   14.06000 |     7.3073 |      102.7302 |   14.05859
2013-01-12 10:00:00 |   14.06000 |   14.06000 |   13.96000 |   14.06000 |    17.3740 |      244.1897 |   14.05491
2013-01-12 11:00:00 |   14.06000 |   14.06000 |   14.01000 |   14.06000 |     8.2913 |      116.4999 |   14.05079
2013-01-12 12:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-12 13:00:00 |   14.05000 |   14.05131 |   14.05000 |   14.05000 |     7.0826 |       99.5198 |   14.05131
2013-01-12 14:00:00 |   14.01000 |   14.01000 |   13.91000 |   13.91000 |   192.1802 |     2681.5100 |   13.95310
2013-01-12 15:00:00 |   14.04000 |   14.04143 |   14.04000 |   14.04000 |    17.9611 |      252.1999 |   14.04143
2013-01-12 16:00:00 |   13.92000 |   14.04000 |   13.92000 |   14.04000 |     1.8218 |       25.4699 |   13.98024
2013-01-12 17:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-12 18:00:00 |   14.03000 |   14.05000 |   13.84000 |   13.84000 |   157.8103 |     2194.1600 |   13.90378
2013-01-12 19:00:00 |   13.88000 |   14.03000 |   13.88000 |   14.03000 |    35.5098 |      494.2800 |   13.91953
2013-01-12 20:00:00 |   13.90000 |   14.04000 |   13.89000 |   14.04000 |    58.4395 |      813.3600 |   13.91798
2013-01-12 21:00:00 |   14.00000 |   14.00077 |   14.00000 |   14.00000 |    33.1003 |      463.4300 |   14.00077
2013-01-12 22:00:00 |   13.89000 |   13.89000 |   13.89000 |   13.89000 |     2.0000 |       27.7800 |   13.89000
2013-01-12 23:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-13 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-13 01:00:00 |   13.94000 |   13.94000 |   13.94000 |   13.94000 |     1.0000 |       13.9400 |   13.94000
2013-01-13 02:00:00 |   14.00000 |   14.00000 |   14.00000 |   14.00000 |     7.5200 |      105.2800 |   14.00000
2013-01-13 03:00:00 |   14.00000 |   14.00000 |   13.99926 |   14.00000 |    34.9797 |      489.6900 |   13.99926
2013-01-13 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-13 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-13 06:00:00 |   14.03000 |   14.03043 |   14.03000 |   14.03000 |     2.4824 |       34.8298 |   14.03043
2013-01-13 07:00:00 |   14.03000 |   14.03028 |   14.03000 |   14.03000 |    42.5601 |      597.1300 |   14.03028
2013-01-13 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-13 09:00:00 |   13.99000 |   13.99000 |   13.98000 |   13.98000 |     3.0134 |       42.1298 |   13.98074
2013-01-13 10:00:00 |   13.98000 |   13.98000 |   13.61000 |   13.77000 |   877.8600 |    12060.1800 |   13.73816
2013-01-13 11:00:00 |   13.77000 |   13.96000 |   13.77000 |   13.95000 |   214.6500 |     2968.6500 |   13.83019
2013-01-13 12:00:00 |   13.95000 |   13.95000 |   13.95000 |   13.95000 |     1.0000 |       13.9500 |   13.95000
2013-01-13 13:00:00 |   13.95000 |   13.95126 |   13.95000 |   13.95000 |     4.2641 |       59.4897 |   13.95126
2013-01-13 14:00:00 |   13.95000 |   13.95029 |   13.95000 |   13.95000 |    13.5603 |      189.1700 |   13.95029
2013-01-13 15:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-13 16:00:00 |   13.73000 |   13.73000 |   13.63000 |   13.63000 |    90.9904 |     1244.9800 |   13.68254
2013-01-13 17:00:00 |   13.79000 |   13.80000 |   13.72000 |   13.72000 |     4.8081 |       66.0601 |   13.73934
2013-01-13 18:00:00 |   13.70000 |   13.95000 |   13.70000 |   13.94000 |     5.2626 |       73.2598 |   13.92097
2013-01-13 19:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-13 20:00:00 |   13.72000 |   13.72000 |   13.54000 |   13.60000 |   148.0003 |     2008.9000 |   13.57362
2013-01-13 21:00:00 |   13.89000 |   13.90003 |   13.89000 |   13.90000 |     1.0504 |       14.6000 |   13.90003
2013-01-13 22:00:00 |   13.90000 |   13.93000 |   13.62000 |   13.62000 |   117.5404 |     1604.7800 |   13.65301
2013-01-13 23:00:00 |   13.64000 |   13.64209 |   13.64000 |   13.64000 |     7.9636 |      108.6397 |   13.64209
2013-01-14 00:00:00 |   13.65000 |   13.87000 |   13.65000 |   13.87000 |    34.6503 |      477.1600 |   13.77073
2013-01-14 01:00:00 |   13.92000 |   13.92000 |   13.54000 |   13.54000 |   225.4999 |     3093.5200 |   13.71850
2013-01-14 02:00:00 |   13.53000 |   13.53000 |   13.52997 |   13.53000 |     3.5499 |       48.0300 |   13.52997
2013-01-14 03:00:00 |   13.53000 |   13.53000 |   13.50000 |   13.50000 |    50.0009 |      675.6699 |   13.51317
2013-01-14 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-14 05:00:00 |   13.56000 |   13.56000 |   13.56000 |   13.56000 |     0.3400 |        4.6100 |   13.56000
2013-01-14 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-14 07:00:00 |   13.65000 |   13.81000 |   13.56000 |   13.60000 |    76.1105 |     1038.3500 |   13.64267
2013-01-14 08:00:00 |   13.80000 |   13.90000 |   13.80000 |   13.90000 |    81.2200 |     1128.1500 |   13.89005
2013-01-14 09:00:00 |   13.90000 |   13.90000 |   13.80000 |   13.89000 |   160.5504 |     2230.7300 |   13.89427
2013-01-14 10:00:00 |   13.89000 |   13.89014 |   13.89000 |   13.89000 |   273.4500 |     3798.2600 |   13.89014
2013-01-14 11:00:00 |   13.89000 |   13.90000 |   13.82000 |   13.90000 |   708.8599 |     9842.8800 |   13.88551
2013-01-14 12:00:00 |   13.93000 |   13.99000 |   13.93000 |   13.99000 |   245.6501 |     3429.8100 |   13.96217
2013-01-14 13:00:00 |   13.99000 |   14.01000 |   13.95000 |   13.95000 |   166.4298 |     2327.9500 |   13.98758
2013-01-14 14:00:00 |   13.99000 |   13.99000 |   13.98867 |   13.99000 |     5.4866 |       76.7502 |   13.98867
2013-01-14 15:00:00 |   14.00000 |   14.00000 |   13.96000 |   14.00000 |    94.1099 |     1317.5000 |   13.99958
2013-01-14 16:00:00 |   13.98000 |   14.00000 |   13.98000 |   14.00000 |   175.8799 |     2461.9900 |   13.99814
2013-01-14 17:00:00 |   14.00000 |   14.00000 |   14.00000 |   14.00000 |   484.5200 |     6783.2800 |   14.00000
2013-01-14 18:00:00 |   14.00000 |   14.01000 |   13.96000 |   14.01000 |   397.8901 |     5563.8000 |   13.98326
2013-01-14 19:00:00 |   14.01000 |   14.06000 |   14.01000 |   14.06000 |   500.0301 |     7021.3800 |   14.04192
2013-01-14 20:00:00 |   14.07000 |   14.10000 |   14.07000 |   14.09000 |   135.4700 |     1908.7700 |   14.08998
2013-01-14 21:00:00 |   14.01000 |   14.01000 |   13.97000 |   13.97000 |   165.9699 |     2325.1100 |   14.00922
2013-01-14 22:00:00 |   14.01000 |   14.01008 |   14.01000 |   14.01000 |   203.3200 |     2848.5300 |   14.01008
2013-01-14 23:00:00 |   14.07000 |   14.10000 |   13.97000 |   14.10000 |   125.6100 |     1769.8400 |   14.08996
2013-01-15 00:00:00 |   14.10000 |   14.12000 |   14.00000 |   14.12000 |    28.4808 |      401.3399 |   14.09160
2013-01-15 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-15 02:00:00 |   14.12000 |   14.12000 |   14.03000 |   14.03000 |    16.3618 |      230.8999 |   14.11211
2013-01-15 03:00:00 |   14.03000 |   14.03000 |   14.02000 |   14.02000 |    16.6491 |      233.5701 |   14.02897
2013-01-15 04:00:00 |   14.02000 |   14.28000 |   14.02000 |   14.28000 |   954.8300 |    13545.9900 |   14.18681
2013-01-15 05:00:00 |   14.24000 |   14.24000 |   14.02000 |   14.02000 |   716.0600 |    10125.4400 |   14.14049
2013-01-15 06:00:00 |   14.01000 |   14.01000 |   13.90000 |   13.90000 |   660.9200 |     9205.7800 |   13.92874
2013-01-15 07:00:00 |   13.89000 |   13.90039 |   13.89000 |   13.90000 |    50.3101 |      699.3300 |   13.90039
2013-01-15 08:00:00 |   13.89000 |   13.89000 |   13.88000 |   13.88000 |    81.1993 |     1127.5201 |   13.88584
2013-01-15 09:00:00 |   13.99000 |   14.26000 |   13.99000 |   14.15000 |   295.5399 |     4151.4900 |   14.04714
2013-01-15 10:00:00 |   14.14000 |   14.24000 |   14.00000 |   14.20000 |   120.2397 |     1701.0700 |   14.14733
2013-01-15 11:00:00 |   14.10000 |   14.24000 |   14.05000 |   14.05000 |    53.3812 |      757.7299 |   14.19468
2013-01-15 12:00:00 |   14.05000 |   14.26000 |   14.05000 |   14.26000 |   470.3799 |     6677.9500 |   14.19693
2013-01-15 13:00:00 |   14.26000 |   14.30000 |   14.23000 |   14.23000 |   542.8499 |     7760.5000 |   14.29585
2013-01-15 14:00:00 |   14.25000 |   14.25000 |   14.20000 |   14.23000 |    59.7808 |      850.8699 |   14.23317
2013-01-15 15:00:00 |   14.23000 |   14.23000 |   14.14000 |   14.14000 |    41.5108 |      589.1299 |   14.19222
2013-01-15 16:00:00 |   14.15000 |   14.20000 |   14.15000 |   14.20000 |    11.7199 |      166.0700 |   14.16992
2013-01-15 17:00:00 |   14.22000 |   14.23000 |   14.07000 |   14.22000 |    67.9696 |      964.3600 |   14.18811
2013-01-15 18:00:00 |   14.23000 |   14.26000 |   14.22000 |   14.22000 |   150.8400 |     2147.9800 |   14.24012
2013-01-15 19:00:00 |   14.24000 |   14.24000 |   14.23000 |   14.24000 |   153.8099 |     2190.1600 |   14.23939
2013-01-15 20:00:00 |   14.23000 |   14.32000 |   14.23000 |   14.31000 |   138.8903 |     1985.1500 |   14.29293
2013-01-15 21:00:00 |   14.23000 |   14.23000 |   14.01000 |   14.01000 |   296.2702 |     4172.7800 |   14.08437
2013-01-15 22:00:00 |   14.28000 |   14.28000 |   14.27878 |   14.28000 |    12.5886 |      179.7501 |   14.27878
2013-01-15 23:00:00 |   14.16000 |   14.27000 |   14.15000 |   14.20000 |    20.7894 |      296.2300 |   14.24910
2013-01-16 00:00:00 |   14.15000 |   14.24000 |   14.01000 |   14.24000 |    67.5804 |      952.3500 |   14.09210
2013-01-16 01:00:00 |   14.25000 |   14.27000 |   14.25000 |   14.27000 |    13.2810 |      189.3999 |   14.26095
2013-01-16 02:00:00 |   14.27000 |   14.27000 |   14.26961 |   14.27000 |    30.7198 |      438.3600 |   14.26961
2013-01-16 03:00:00 |   14.20000 |   14.27000 |   14.20000 |   14.27000 |   257.9699 |     3680.9300 |   14.26883
2013-01-16 04:00:00 |   14.30000 |   14.30000 |   14.29973 |   14.30000 |    11.3597 |      162.4400 |   14.29973
2013-01-16 05:00:00 |   14.29000 |   14.34000 |   14.20000 |   14.20000 |   395.2699 |     5658.7300 |   14.31612
2013-01-16 06:00:00 |   14.23000 |   14.23000 |   14.22869 |   14.23000 |     9.7381 |      138.5601 |   14.22869
2013-01-16 07:00:00 |   14.34000 |   14.35000 |   14.34000 |   14.35000 |    54.5708 |      782.7099 |   14.34302
2013-01-16 08:00:00 |   14.27000 |   14.27000 |   14.08000 |   14.19000 |   441.6699 |     6270.2000 |   14.19658
2013-01-16 09:00:00 |   14.19000 |   14.50000 |   14.19000 |   14.50000 |  1697.9600 |    24457.9300 |   14.40430
2013-01-16 10:00:00 |   14.51000 |   14.65000 |   14.51000 |   14.64000 |   346.5099 |     5065.4900 |   14.61860
2013-01-16 11:00:00 |   14.52000 |   14.64000 |   14.43000 |   14.43000 |   285.4601 |     4128.5400 |   14.46275
2013-01-16 12:00:00 |   14.48000 |   14.55000 |   14.48000 |   14.52000 |    99.5098 |     1443.7600 |   14.50872
2013-01-16 13:00:00 |   14.51000 |   14.52000 |   14.50000 |   14.51000 |    63.9711 |      927.8899 |   14.50483
2013-01-16 14:00:00 |   14.48000 |   14.50000 |   14.42000 |   14.50000 |   160.9002 |     2323.7000 |   14.44187
2013-01-16 15:00:00 |   14.42000 |   14.50000 |   14.42000 |   14.48000 |    19.3862 |      280.4203 |   14.46493
2013-01-16 16:00:00 |   14.49000 |   14.50000 |   14.43000 |   14.50000 |   420.9400 |     6078.2800 |   14.43978
2013-01-16 17:00:00 |   14.42000 |   14.50000 |   14.42000 |   14.45000 |    47.3991 |      684.7801 |   14.44711
2013-01-16 18:00:00 |   14.50000 |   14.50000 |   14.45000 |   14.45000 |    20.2996 |      293.5200 |   14.45941
2013-01-16 19:00:00 |   14.45000 |   14.48000 |   14.45000 |   14.48000 |     6.4759 |       93.6303 |   14.45818
2013-01-16 20:00:00 |   14.45000 |   14.45118 |   14.45000 |   14.45000 |    56.9303 |      822.7100 |   14.45118
2013-01-16 21:00:00 |   14.45000 |   14.53000 |   14.45000 |   14.53000 |   690.4101 |     9993.6300 |   14.47492
2013-01-16 22:00:00 |   14.53000 |   14.53000 |   14.42000 |   14.42000 |   235.1398 |     3397.0700 |   14.44702
2013-01-16 23:00:00 |   14.53000 |   14.53065 |   14.53000 |   14.53000 |     2.7734 |       40.2998 |   14.53065
2013-01-17 00:00:00 |   14.53000 |   14.59000 |   14.53000 |   14.59000 |    43.1187 |      627.2101 |   14.54613
2013-01-17 01:00:00 |   14.45000 |   14.46000 |   14.45000 |   14.46000 |    16.0006 |      231.2200 |   14.45069
2013-01-17 02:00:00 |   14.59000 |   14.64000 |   14.51000 |   14.64000 |    78.2598 |     1140.9600 |   14.57913
2013-01-17 03:00:00 |   14.64000 |   14.70000 |   14.64000 |   14.70000 |   393.7899 |     5772.0200 |   14.65761
2013-01-17 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-17 05:00:00 |   14.69000 |   14.69000 |   14.68792 |   14.69000 |    17.9583 |      263.7701 |   14.68792
2013-01-17 06:00:00 |   14.70000 |   14.70000 |   14.69900 |   14.70000 |    10.5286 |      154.7601 |   14.69900
2013-01-17 07:00:00 |   14.70000 |   14.70000 |   14.49000 |   14.49000 |   308.9402 |     4493.2500 |   14.54408
2013-01-17 08:00:00 |   14.70000 |   14.70000 |   14.54000 |   14.54000 |    11.9700 |      175.4800 |   14.65999
2013-01-17 09:00:00 |   14.69000 |   14.70000 |   14.69000 |   14.70000 |    50.9896 |      749.4700 |   14.69850
2013-01-17 10:00:00 |   14.70000 |   15.00000 |   14.69000 |   14.85000 |   395.2199 |     5844.6200 |   14.78827
2013-01-17 11:00:00 |   14.83000 |   15.07000 |   14.83000 |   14.85000 |  1648.0400 |    24683.7900 |   14.97766
2013-01-17 12:00:00 |   14.85000 |   14.98000 |   14.81000 |   14.98000 |   111.3994 |     1651.5600 |   14.82557
2013-01-17 13:00:00 |   15.01000 |   15.01000 |   15.00846 |   15.01000 |    34.2893 |      514.6300 |   15.00846
2013-01-17 14:00:00 |   14.90000 |   15.01000 |   14.86000 |   14.95000 |   370.4401 |     5516.6500 |   14.89215
2013-01-17 15:00:00 |   14.86000 |   14.98000 |   14.80000 |   14.81000 |   319.5699 |     4741.7800 |   14.83801
2013-01-17 16:00:00 |   14.84000 |   15.01000 |   14.84000 |   15.01000 |    79.6008 |     1193.5399 |   14.99408
2013-01-17 17:00:00 |   15.01000 |   15.33000 |   15.01000 |   15.33000 |   175.7204 |     2652.4200 |   15.09455
2013-01-17 18:00:00 |   15.31000 |   15.38000 |   15.10000 |   15.36000 |   119.5899 |     1814.1100 |   15.16942
2013-01-17 19:00:00 |   15.30000 |   15.40000 |   15.09000 |   15.40000 |   355.8801 |     5424.2600 |   15.24182
2013-01-17 20:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-17 21:00:00 |   15.36000 |   15.37000 |   15.20000 |   15.37000 |    24.8791 |      381.6101 |   15.33857
2013-01-17 22:00:00 |   15.33000 |   15.40000 |   15.23000 |   15.40000 |   603.4701 |     9211.5900 |   15.26437
2013-01-17 23:00:00 |   15.40000 |   15.47000 |   15.31000 |   15.36000 |    58.1088 |      894.0201 |   15.38529
2013-01-18 00:00:00 |   15.34000 |   15.60000 |   15.34000 |   15.60000 |   569.2599 |     8827.4000 |   15.50680
2013-01-18 01:00:00 |   15.67000 |   15.68000 |   15.47000 |   15.68000 |    76.7508 |     1202.9899 |   15.67397
2013-01-18 02:00:00 |   15.68000 |   15.68000 |   15.65000 |   15.68000 |   253.1699 |     3969.4200 |   15.67888
2013-01-18 03:00:00 |   15.67000 |   15.67000 |   15.50000 |   15.50000 |    21.9979 |      341.3401 |   15.51697
2013-01-18 04:00:00 |   15.67000 |   15.67003 |   15.67000 |   15.67000 |    39.5200 |      619.2800 |   15.67003
2013-01-18 05:00:00 |   15.67000 |   15.67000 |   15.66951 |   15.67000 |    42.1098 |      659.8400 |   15.66951
2013-01-18 06:00:00 |   15.59000 |   15.59000 |   15.58996 |   15.59000 |    83.8200 |     1306.7500 |   15.58996
2013-01-18 07:00:00 |   15.60000 |   15.67000 |   15.40000 |   15.40000 |   795.9301 |    12315.9700 |   15.47368
2013-01-18 08:00:00 |   15.40000 |   15.40000 |   15.34000 |   15.40000 |    46.5081 |      715.5001 |   15.38440
2013-01-18 09:00:00 |   15.55000 |   15.55000 |   15.23000 |   15.23000 |    97.7001 |     1490.0100 |   15.25085
2013-01-18 10:00:00 |   15.23000 |   15.29000 |   15.17000 |   15.17000 |   271.2998 |     4125.5200 |   15.20650
2013-01-18 11:00:00 |   15.29000 |   15.29000 |   15.28000 |   15.29000 |   267.5900 |     4091.2900 |   15.28940
2013-01-18 12:00:00 |   15.29000 |   15.49000 |   15.29000 |   15.48000 |    36.8513 |      567.2599 |   15.39320
2013-01-18 13:00:00 |   15.33000 |   15.48000 |   15.33000 |   15.33000 |  1812.3500 |    27789.4500 |   15.33338
2013-01-18 14:00:00 |   15.32000 |   15.48000 |   15.32000 |   15.34000 |   118.3099 |     1815.9900 |   15.34943
2013-01-18 15:00:00 |   15.33000 |   15.50000 |   15.33000 |   15.50000 |   379.7698 |     5873.3100 |   15.46545
2013-01-18 16:00:00 |   15.43000 |   15.60000 |   15.38000 |   15.60000 |   114.4206 |     1775.2000 |   15.51468
2013-01-18 17:00:00 |   15.43000 |   15.67000 |   15.43000 |   15.67000 |   200.7398 |     3135.1500 |   15.61798
2013-01-18 18:00:00 |   15.51000 |   15.70000 |   15.51000 |   15.70000 |  1481.4800 |    23187.6700 |   15.65169
2013-01-18 19:00:00 |   15.51000 |   15.51000 |   15.51000 |   15.51000 |     1.0000 |       15.5100 |   15.51000
2013-01-18 20:00:00 |   15.52000 |   15.53000 |   15.52000 |   15.53000 |     7.9995 |      124.2300 |   15.52974
2013-01-18 21:00:00 |   15.53000 |   15.61000 |   15.53000 |   15.61000 |    20.6875 |      321.8302 |   15.55672
2013-01-18 22:00:00 |   15.52000 |   15.52001 |   15.52000 |   15.52000 |     0.2506 |        3.8900 |   15.52001
2013-01-18 23:00:00 |   15.56000 |   15.57000 |   15.56000 |   15.57000 |    10.0005 |      155.6100 |   15.56029
2013-01-19 00:00:00 |   15.52000 |   15.65000 |   15.52000 |   15.65000 |    51.9395 |      807.0600 |   15.53845
2013-01-19 01:00:00 |   15.57000 |   15.57000 |   15.52000 |   15.52000 |    27.8315 |      432.0199 |   15.52269
2013-01-19 02:00:00 |   15.52000 |   15.52000 |   15.47000 |   15.47000 |    99.3494 |     1538.5200 |   15.48596
2013-01-19 03:00:00 |   15.47000 |   15.47138 |   15.47000 |   15.47000 |    13.9315 |      215.5399 |   15.47138
2013-01-19 04:00:00 |   15.47000 |   15.50000 |   15.47000 |   15.50000 |    26.1984 |      405.7401 |   15.48723
2013-01-19 05:00:00 |   15.53000 |   15.53000 |   15.47000 |   15.47000 |    36.7797 |      570.7900 |   15.51918
2013-01-19 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-19 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-19 08:00:00 |   15.47000 |   15.47200 |   15.47000 |   15.47000 |    13.1024 |      202.7198 |   15.47200
2013-01-19 09:00:00 |   15.47000 |   15.47000 |   15.47000 |   15.47000 |     2.0000 |       30.9400 |   15.47000
2013-01-19 10:00:00 |   15.47000 |   15.58000 |   15.34000 |   15.52000 |   484.6900 |     7478.2300 |   15.42889
2013-01-19 11:00:00 |   15.52000 |   15.58000 |   15.34000 |   15.34000 |   100.1795 |     1552.4800 |   15.49698
2013-01-19 12:00:00 |   15.53000 |   15.53000 |   15.33000 |   15.47000 |    60.9609 |      937.7899 |   15.38347
2013-01-19 13:00:00 |   15.47000 |   15.47000 |   15.33000 |   15.33000 |    19.4002 |      297.9900 |   15.36019
2013-01-19 14:00:00 |   15.33000 |   15.38000 |   15.33000 |   15.33000 |    19.4022 |      297.4899 |   15.33279
2013-01-19 15:00:00 |   15.33000 |   15.33000 |   15.32000 |   15.32000 |    19.5521 |      299.5899 |   15.32266
2013-01-19 16:00:00 |   15.43000 |   15.43038 |   15.32000 |   15.32000 |     2.5923 |       39.9999 |   15.43038
2013-01-19 17:00:00 |   15.35000 |   15.35000 |   15.32000 |   15.33000 |     8.5588 |      131.2001 |   15.32931
2013-01-19 18:00:00 |   15.33000 |   15.43000 |   15.32000 |   15.32000 |   850.1400 |    13031.6500 |   15.32883
2013-01-19 19:00:00 |   15.32000 |   15.47000 |   15.32000 |   15.36000 |    32.3897 |      497.8100 |   15.36939
2013-01-19 20:00:00 |   15.32000 |   15.60000 |   15.32000 |   15.60000 |    83.8194 |     1302.2600 |   15.53651
2013-01-19 21:00:00 |   15.50000 |   15.50079 |   15.50000 |   15.50000 |    13.0509 |      202.2999 |   15.50079
2013-01-19 22:00:00 |   15.50000 |   15.50140 |   15.50000 |   15.50000 |    26.6608 |      413.2799 |   15.50140
2013-01-19 23:00:00 |   15.38000 |   15.38000 |   15.38000 |   15.38000 |     1.0000 |       15.3800 |   15.38000
2013-01-20 00:00:00 |   15.48000 |   15.50068 |   15.48000 |   15.50000 |     8.5112 |      131.9299 |   15.50068
2013-01-20 01:00:00 |   15.40000 |   15.50000 |   15.40000 |   15.50000 |     7.1611 |      110.9299 |   15.49053
2013-01-20 02:00:00 |   15.38000 |   15.38000 |   15.37999 |   15.38000 |     0.3797 |        5.8400 |   15.37999
2013-01-20 03:00:00 |   15.50000 |   15.50107 |   15.50000 |   15.50000 |    66.4502 |     1030.0500 |   15.50107
2013-01-20 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-20 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-20 06:00:00 |   15.42000 |   15.50000 |   15.42000 |   15.50000 |     7.8810 |      122.0799 |   15.49049
2013-01-20 07:00:00 |   15.50000 |   15.50025 |   15.50000 |   15.50000 |   234.9400 |     3641.6300 |   15.50025
2013-01-20 08:00:00 |   15.50000 |   15.50000 |   15.49966 |   15.50000 |    69.8699 |     1082.9600 |   15.49966
2013-01-20 09:00:00 |   15.50000 |   15.68000 |   15.50000 |   15.53000 |   185.2100 |     2885.5100 |   15.57967
2013-01-20 10:00:00 |   15.51000 |   15.51000 |   15.50000 |   15.50000 |    42.0002 |      651.0200 |   15.50042
2013-01-20 11:00:00 |   15.68000 |   15.68071 |   15.68000 |   15.68000 |     9.6112 |      150.7099 |   15.68071
2013-01-20 12:00:00 |   15.50000 |   15.69000 |   15.50000 |   15.69000 |    38.6399 |      605.8600 |   15.67966
2013-01-20 13:00:00 |   15.50000 |   15.50000 |   15.49891 |   15.50000 |    50.4197 |      781.4500 |   15.49891
2013-01-20 14:00:00 |   15.67000 |   15.68001 |   15.65000 |   15.68000 |    49.4700 |      775.6900 |   15.68001
2013-01-20 15:00:00 |   15.50000 |   15.65000 |   15.50000 |   15.65000 |     5.9983 |       93.1501 |   15.52935
2013-01-20 16:00:00 |   15.66000 |   15.68000 |   15.65000 |   15.68000 |    18.6906 |      292.7100 |   15.66077
2013-01-20 17:00:00 |   15.65000 |   15.65000 |   15.50000 |   15.50000 |    85.7910 |     1332.7899 |   15.53532
2013-01-20 18:00:00 |   15.50000 |   15.50000 |   15.50000 |   15.50000 |     1.0000 |       15.5000 |   15.50000
2013-01-20 19:00:00 |   15.51000 |   15.61000 |   15.50000 |   15.50000 |    38.6084 |      599.0501 |   15.51605
2013-01-20 20:00:00 |   15.50000 |   15.63000 |   15.40000 |   15.63000 |   447.8199 |     6930.5800 |   15.47627
2013-01-20 21:00:00 |   15.42000 |   15.62000 |   15.41000 |   15.53000 |    32.1181 |      496.7401 |   15.46605
2013-01-20 22:00:00 |   15.53000 |   15.62000 |   15.50000 |   15.50000 |    25.2711 |      392.2499 |   15.52171
2013-01-20 23:00:00 |   15.50000 |   15.50012 |   15.50000 |   15.50000 |     1.9109 |       29.6199 |   15.50012
2013-01-21 00:00:00 |   15.62000 |   15.63000 |   15.45000 |   15.63000 |    52.4601 |      817.3400 |   15.58023
2013-01-21 01:00:00 |   15.63000 |   15.69000 |   15.52000 |   15.69000 |   231.2501 |     3610.2400 |   15.61184
2013-01-21 02:00:00 |   15.69000 |   15.70000 |   15.68000 |   15.70000 |    80.3998 |     1261.3800 |   15.68885
2013-01-21 03:00:00 |   15.70000 |   15.71000 |   15.70000 |   15.71000 |    58.2686 |      915.1001 |   15.70485
2013-01-21 04:00:00 |   15.70000 |   15.72000 |   15.70000 |   15.72000 |     3.5398 |       55.6100 |   15.70995
2013-01-21 05:00:00 |   15.79000 |   15.80000 |   15.79000 |   15.80000 |    23.9278 |      377.9801 |   15.79669
2013-01-21 06:00:00 |   15.83000 |   15.98000 |   15.83000 |   15.98000 |   464.0899 |     7350.4400 |   15.83840
2013-01-21 07:00:00 |   15.97000 |   15.97000 |   15.89000 |   15.89000 |    11.1558 |      177.7903 |   15.93705
2013-01-21 08:00:00 |   15.89000 |   15.95000 |   15.85000 |   15.95000 |    77.6201 |     1235.7500 |   15.92049
2013-01-21 09:00:00 |   15.95000 |   15.99000 |   15.92000 |   15.92000 |   208.9198 |     3338.0200 |   15.97752
2013-01-21 10:00:00 |   15.93000 |   16.00000 |   15.93000 |   16.00000 |   265.8797 |     4250.3000 |   15.98580
2013-01-21 11:00:00 |   15.94000 |   16.10000 |   15.91000 |   16.10000 |   475.4001 |     7612.1300 |   16.01205
2013-01-21 12:00:00 |   16.10000 |   16.37000 |   15.98000 |   15.98000 |   392.2901 |     6391.0700 |   16.29169
2013-01-21 13:00:00 |   16.00000 |   16.36000 |   16.00000 |   16.36000 |   231.9397 |     3756.3100 |   16.19520
2013-01-21 14:00:00 |   16.36000 |   16.71000 |   16.35000 |   16.71000 |   433.7899 |     7164.5600 |   16.51620
2013-01-21 15:00:00 |   16.62000 |   16.98000 |   16.62000 |   16.93000 |   727.6101 |    12284.5800 |   16.88347
2013-01-21 16:00:00 |   16.80000 |   16.90000 |   16.36000 |   16.57000 |    92.6500 |     1537.0800 |   16.59017
2013-01-21 17:00:00 |   16.76000 |   16.77000 |   16.40000 |   16.76000 |   362.3201 |     5968.3800 |   16.47267
2013-01-21 18:00:00 |   16.76000 |   16.80000 |   16.32000 |   16.32000 |  1153.3100 |    18993.7000 |   16.46886
2013-01-21 19:00:00 |   16.39000 |   16.77000 |   16.22000 |   16.53000 |   202.5302 |     3323.9700 |   16.41222
2013-01-21 20:00:00 |   16.43000 |   16.69000 |   16.36000 |   16.69000 |    23.5230 |      386.8198 |   16.44431
2013-01-21 21:00:00 |   16.51000 |   16.52000 |   16.51000 |   16.52000 |     7.0113 |      115.7599 |   16.51054
2013-01-21 22:00:00 |   16.52000 |   16.60000 |   16.52000 |   16.60000 |    46.7300 |      775.2500 |   16.58999
2013-01-21 23:00:00 |   16.72000 |   16.72000 |   16.52000 |   16.52000 |     8.0145 |      133.6197 |   16.67218
2013-01-22 00:00:00 |   16.53000 |   16.54000 |   16.46000 |   16.52000 |   105.6103 |     1742.7800 |   16.50199
2013-01-22 01:00:00 |   16.52000 |   16.52000 |   16.45000 |   16.45000 |    29.9996 |      494.0700 |   16.46923
2013-01-22 02:00:00 |   16.45000 |   16.45000 |   16.44996 |   16.45000 |     2.8298 |       46.5500 |   16.44996
2013-01-22 03:00:00 |   16.70000 |   16.70000 |   16.48000 |   16.48000 |    12.2663 |      204.2002 |   16.64727
2013-01-22 04:00:00 |   16.50000 |   16.50015 |   16.50000 |   16.50000 |    16.6501 |      274.7300 |   16.50015
2013-01-22 05:00:00 |   16.70000 |   16.80000 |   16.70000 |   16.79000 |    55.8589 |      935.4301 |   16.74631
2013-01-22 06:00:00 |   16.80000 |   16.80000 |   16.45000 |   16.45000 |   127.3998 |     2101.8800 |   16.49830
2013-01-22 07:00:00 |   16.45000 |   16.46014 |   16.45000 |   16.46000 |    11.7502 |      193.4100 |   16.46014
2013-01-22 08:00:00 |   16.46000 |   16.46000 |   16.46000 |   16.46000 |     3.0000 |       49.3800 |   16.46000
2013-01-22 09:00:00 |   16.48000 |   16.88000 |   16.48000 |   16.86000 |   373.0199 |     6277.1700 |   16.82798
2013-01-22 10:00:00 |   16.88000 |   16.88000 |   16.79000 |   16.80000 |    58.8102 |      990.9900 |   16.85065
2013-01-22 11:00:00 |   16.80000 |   16.88000 |   16.80000 |   16.88000 |    46.2409 |      777.4199 |   16.81240
2013-01-22 12:00:00 |   16.95000 |   17.50000 |   16.95000 |   17.30000 |   746.9500 |    12892.1200 |   17.25968
2013-01-22 13:00:00 |   17.46000 |   17.46000 |   16.81000 |   17.32000 |   366.5198 |     6277.2100 |   17.12652
2013-01-22 14:00:00 |   17.32000 |   17.60000 |   17.31000 |   17.45000 |   371.4201 |     6481.7500 |   17.45127
2013-01-22 15:00:00 |   17.49000 |   17.59000 |   17.45000 |   17.53000 |    79.2008 |     1387.8900 |   17.52368
2013-01-22 16:00:00 |   17.45000 |   17.54000 |   17.40000 |   17.49000 |   148.1696 |     2593.9500 |   17.50663
2013-01-22 17:00:00 |   17.33000 |   17.50000 |   17.33000 |   17.50000 |   115.0001 |     2011.4600 |   17.49093
2013-01-22 18:00:00 |   17.35000 |   17.49000 |   17.35000 |   17.49000 |    82.9594 |     1450.7100 |   17.48700
2013-01-22 19:00:00 |   17.49000 |   17.50000 |   17.36000 |   17.50000 |   609.0401 |    10641.5000 |   17.47258
2013-01-22 20:00:00 |   17.36000 |   17.50000 |   17.32000 |   17.35000 |   118.1102 |     2058.7800 |   17.43102
2013-01-22 21:00:00 |   17.49000 |   17.49000 |   17.36000 |   17.40000 |   178.5305 |     3100.1800 |   17.36499
2013-01-22 22:00:00 |   17.37000 |   17.37000 |   17.35000 |   17.35000 |    84.1407 |     1460.1400 |   17.35354
2013-01-22 23:00:00 |   17.45000 |   17.48000 |   17.35000 |   17.35000 |    84.2793 |     1464.5000 |   17.37674
2013-01-23 00:00:00 |   17.50000 |   17.50000 |   17.49805 |   17.50000 |    34.8090 |      609.0901 |   17.49805
2013-01-23 01:00:00 |   17.51000 |   17.52000 |   17.47000 |   17.47000 |    92.7591 |     1623.7801 |   17.50534
2013-01-23 02:00:00 |   17.35000 |   17.35012 |   17.35000 |   17.35000 |    27.5301 |      477.6500 |   17.35012
2013-01-23 03:00:00 |   17.35000 |   17.35125 |   17.35000 |   17.35000 |    10.6920 |      185.5199 |   17.35125
2013-01-23 04:00:00 |   17.35000 |   17.35063 |   17.35000 |   17.35000 |   129.5901 |     2248.4700 |   17.35063
2013-01-23 05:00:00 |   17.35000 |   17.35000 |   17.34996 |   17.35000 |   519.1500 |     9007.2300 |   17.34996
2013-01-23 06:00:00 |   17.35000 |   17.35000 |   16.95000 |   17.09000 |   958.2399 |    16553.8000 |   17.27521
2013-01-23 07:00:00 |   17.06000 |   17.17000 |   16.89000 |   16.89000 |   531.2101 |     9016.2100 |   16.97296
2013-01-23 08:00:00 |   16.90000 |   16.90000 |   16.86000 |   16.87000 |    43.2006 |      729.2900 |   16.88149
2013-01-23 09:00:00 |   16.99000 |   17.35000 |   16.88000 |   17.16000 |   269.7601 |     4580.8800 |   16.98131
2013-01-23 10:00:00 |   17.16000 |   17.38000 |   17.16000 |   17.30000 |   295.6099 |     5110.3500 |   17.28748
2013-01-23 11:00:00 |   17.21000 |   17.30000 |   17.19000 |   17.20000 |   165.1601 |     2840.9600 |   17.20125
2013-01-23 12:00:00 |   17.20000 |   17.35000 |   17.20000 |   17.35000 |    83.1409 |     1434.5299 |   17.25421
2013-01-23 13:00:00 |   17.33000 |   17.33000 |   17.20000 |   17.33000 |    63.0505 |     1092.1400 |   17.32168
2013-01-23 14:00:00 |   17.33000 |   17.33000 |   17.27000 |   17.33000 |   108.2897 |     1874.2900 |   17.30811
2013-01-23 15:00:00 |   17.33000 |   17.33000 |   17.24000 |   17.25000 |   110.3593 |     1906.5400 |   17.27575
2013-01-23 16:00:00 |   17.30000 |   17.37000 |   17.29000 |   17.37000 |   593.4399 |    10293.8500 |   17.34607
2013-01-23 17:00:00 |   17.46000 |   17.46000 |   17.39000 |   17.46000 |    14.9028 |      260.0898 |   17.45240
2013-01-23 18:00:00 |   17.46000 |   17.60000 |   17.41000 |   17.58000 |   521.6599 |     9137.9400 |   17.51705
2013-01-23 19:00:00 |   17.42000 |   17.56000 |   17.42000 |   17.56000 |    20.6693 |      361.4900 |   17.48920
2013-01-23 20:00:00 |   17.41000 |   17.41000 |   17.39000 |   17.40000 |    63.5998 |     1107.2300 |   17.40933
2013-01-23 21:00:00 |   17.40000 |   17.48000 |   17.39000 |   17.44000 |    39.4615 |      686.3699 |   17.39341
2013-01-23 22:00:00 |   17.48000 |   17.49000 |   17.43000 |   17.43000 |    72.8997 |     1271.2800 |   17.43875
2013-01-23 23:00:00 |   17.43000 |   17.50000 |   17.38000 |   17.50000 |    83.9701 |     1462.8000 |   17.42049
2013-01-24 00:00:00 |   17.50000 |   17.59000 |   17.40000 |   17.52000 |   406.4901 |     7114.8500 |   17.50313
2013-01-24 01:00:00 |   17.52000 |   17.65000 |   17.43000 |   17.45000 |   292.8601 |     5149.0300 |   17.58188
2013-01-24 02:00:00 |   17.48000 |   17.48000 |   17.47886 |   17.48000 |    49.3396 |      862.4000 |   17.47886
2013-01-24 03:00:00 |   17.64000 |   17.78000 |   17.50000 |   17.78000 |   183.5205 |     3245.6000 |   17.68522
2013-01-24 04:00:00 |   17.78000 |   18.11000 |   17.78000 |   18.11000 |   142.7805 |     2563.5100 |   17.95420
2013-01-24 05:00:00 |   18.14000 |   18.32000 |   17.80000 |   17.80000 |   469.0599 |     8409.6100 |   17.92865
2013-01-24 06:00:00 |   18.35000 |   18.50000 |   18.35000 |   18.50000 |   123.8804 |     2289.6500 |   18.48274
2013-01-24 07:00:00 |   18.50000 |   18.50000 |   18.34000 |   18.40000 |    56.7915 |     1048.0599 |   18.45453
2013-01-24 08:00:00 |   18.21000 |   18.21000 |   17.87000 |   17.87000 |   114.0403 |     2058.6500 |   18.05195
2013-01-24 09:00:00 |   17.95000 |   18.19000 |   17.90000 |   18.19000 |   395.8498 |     7175.0000 |   18.12556
2013-01-24 10:00:00 |   18.30000 |   18.79000 |   18.30000 |   18.78000 |  2178.8800 |    40494.7100 |   18.58510
2013-01-24 11:00:00 |   18.66000 |   18.71000 |   18.66000 |   18.66000 |    86.1906 |     1608.5500 |   18.66271
2013-01-24 12:00:00 |   18.65000 |   18.89000 |   18.51000 |   18.52000 |  1136.9301 |    21174.1900 |   18.62400
2013-01-24 13:00:00 |   18.62000 |   18.89000 |   18.52000 |   18.88000 |   169.5899 |     3184.6900 |   18.77878
2013-01-24 14:00:00 |   18.89000 |   18.89000 |   18.59000 |   18.86000 |   126.5506 |     2370.7700 |   18.73378
2013-01-24 15:00:00 |   18.66000 |   18.66000 |   18.65837 |   18.66000 |    18.8484 |      351.6801 |   18.65837
2013-01-24 16:00:00 |   18.86000 |   18.90000 |   18.75000 |   18.90000 |   923.2000 |    17428.6800 |   18.87855
2013-01-24 17:00:00 |   18.90000 |   19.20000 |   18.45000 |   18.45000 |  1737.5600 |    32435.1400 |   18.66706
2013-01-24 18:00:00 |   18.67000 |   18.78000 |   18.25000 |   18.25000 |  1346.3100 |    24915.8200 |   18.50675
2013-01-24 19:00:00 |   18.25000 |   18.50000 |   17.60000 |   17.60000 |  1136.8301 |    20615.2100 |   18.13394
2013-01-24 20:00:00 |   17.60000 |   17.60000 |   16.00000 |   16.72000 |  1521.5300 |    25894.2500 |   17.01856
2013-01-24 21:00:00 |   16.51000 |   17.34000 |   16.34000 |   17.05000 |   511.3201 |     8657.4900 |   16.93165
2013-01-24 22:00:00 |   17.21000 |   17.71000 |   17.13000 |   17.14000 |   317.5002 |     5525.5700 |   17.40336
2013-01-24 23:00:00 |   17.14000 |   17.70000 |   17.01000 |   17.29000 |  1434.3200 |    24641.2800 |   17.17976
2013-01-25 00:00:00 |   17.15000 |   17.15000 |   17.00000 |   17.00000 |  1034.9900 |    17624.7000 |   17.02886
2013-01-25 01:00:00 |   17.00000 |   17.15000 |   16.12000 |   16.16000 |  1114.7200 |    18646.9200 |   16.72790
2013-01-25 02:00:00 |   16.20000 |   16.59000 |   16.20000 |   16.50000 |    38.9721 |      638.5599 |   16.38504
2013-01-25 03:00:00 |   16.50000 |   16.68000 |   16.41000 |   16.68000 |    62.0597 |     1031.3600 |   16.61884
2013-01-25 04:00:00 |   16.68000 |   16.86000 |   16.50000 |   16.51000 |    42.6201 |      713.0500 |   16.73035
2013-01-25 05:00:00 |   16.55000 |   16.55000 |   16.51000 |   16.51000 |    10.3993 |      172.0000 |   16.53957
2013-01-25 06:00:00 |   16.60000 |   16.90000 |   16.60000 |   16.90000 |    84.7393 |     1412.3200 |   16.66664
2013-01-25 07:00:00 |   16.82000 |   17.12000 |   16.82000 |   17.12000 |    50.6409 |      859.5199 |   16.97283
2013-01-25 08:00:00 |   16.64000 |   16.76000 |   16.64000 |   16.65000 |   110.9094 |     1853.9500 |   16.71590
2013-01-25 09:00:00 |   16.74000 |   17.10000 |   16.74000 |   17.10000 |    54.4004 |      922.1500 |   16.95117
2013-01-25 10:00:00 |   17.10000 |   17.30000 |   17.10000 |   17.24000 |   301.7202 |     5196.5900 |   17.22321
2013-01-25 11:00:00 |   17.24000 |   17.29000 |   17.13000 |   17.28000 |    58.4005 |     1005.1800 |   17.21183
2013-01-25 12:00:00 |   17.28000 |   17.29000 |   17.22000 |   17.28000 |   123.8295 |     2140.5500 |   17.28627
2013-01-25 13:00:00 |   17.29000 |   17.29000 |   17.14000 |   17.20000 |   191.6501 |     3304.3200 |   17.24142
2013-01-25 14:00:00 |   17.27000 |   17.28000 |   17.14000 |   17.28000 |   245.8201 |     4245.7400 |   17.27173
2013-01-25 15:00:00 |   17.23000 |   17.40000 |   17.20000 |   17.40000 |   435.6502 |     7525.5400 |   17.27427
2013-01-25 16:00:00 |   17.48000 |   17.56000 |   17.48000 |   17.50000 |   196.2705 |     3437.7000 |   17.51512
2013-01-25 17:00:00 |   17.58000 |   17.72000 |   17.45000 |   17.66000 |   483.1000 |     8478.9600 |   17.55115
2013-01-25 18:00:00 |   17.58000 |   17.70000 |   17.30000 |   17.30000 |   275.5098 |     4812.1600 |   17.46639
2013-01-25 19:00:00 |   17.22000 |   17.53000 |   17.14000 |   17.46000 |    83.5408 |     1455.6100 |   17.42394
2013-01-25 20:00:00 |   17.46000 |   17.46000 |   17.19000 |   17.45000 |    31.8586 |      552.9801 |   17.35735
2013-01-25 21:00:00 |   17.45000 |   17.49000 |   17.23000 |   17.49000 |    66.5296 |     1163.4900 |   17.48832
2013-01-25 22:00:00 |   17.46000 |   17.46000 |   17.33000 |   17.33000 |     5.9042 |      102.8598 |   17.42143
2013-01-25 23:00:00 |   17.49000 |   17.49000 |   17.48891 |   17.49000 |    27.3093 |      477.6100 |   17.48891
2013-01-26 00:00:00 |   17.30000 |   17.30000 |   17.06000 |   17.06000 |   212.2003 |     3646.4400 |   17.18395
2013-01-26 01:00:00 |   17.27000 |   17.28000 |   17.00000 |   17.00000 |   268.6900 |     4573.2300 |   17.02047
2013-01-26 02:00:00 |   16.99000 |   17.38000 |   16.99000 |   17.37000 |    47.2094 |      813.3400 |   17.22835
2013-01-26 03:00:00 |   17.05000 |   17.24000 |   16.99000 |   16.99000 |    14.4426 |      245.9898 |   17.03222
2013-01-26 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-26 05:00:00 |   17.17000 |   17.17100 |   17.17000 |   17.17000 |    11.9614 |      205.3899 |   17.17100
2013-01-26 06:00:00 |   17.00000 |   17.00000 |   16.99000 |   17.00000 |    32.6585 |      555.1001 |   16.99711
2013-01-26 07:00:00 |   17.00000 |   17.00000 |   16.93000 |   16.93000 |    85.4709 |     1452.5199 |   16.99433
2013-01-26 08:00:00 |   17.00000 |   17.00029 |   17.00000 |   17.00000 |     1.4035 |       23.8598 |   17.00029
2013-01-26 09:00:00 |   17.23000 |   17.23000 |   16.94000 |   16.94000 |    26.7613 |      458.2099 |   17.12209
2013-01-26 10:00:00 |   16.94000 |   16.94001 |   16.94000 |   16.94000 |     1.7001 |       28.8000 |   16.94001
2013-01-26 11:00:00 |   16.98000 |   17.06000 |   16.91000 |   16.91000 |   106.6204 |     1807.4500 |   16.95220
2013-01-26 12:00:00 |   16.90000 |   16.90158 |   16.89000 |   16.89000 |    30.5309 |      516.0199 |   16.90158
2013-01-26 13:00:00 |   16.85000 |   16.96000 |   16.67000 |   16.96000 |   101.8094 |     1707.9700 |   16.77616
2013-01-26 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-26 15:00:00 |   16.90000 |   16.90000 |   16.87000 |   16.87000 |    32.2794 |      544.8400 |   16.87887
2013-01-26 16:00:00 |   16.78000 |   16.81000 |   16.78000 |   16.81000 |    25.0307 |      420.5400 |   16.80099
2013-01-26 17:00:00 |   16.98000 |   16.98000 |   16.72000 |   16.72000 |   620.0001 |    10424.6200 |   16.81390
2013-01-26 18:00:00 |   16.97000 |   17.20000 |   16.96000 |   17.17000 |    73.4995 |     1255.9600 |   17.08800
2013-01-26 19:00:00 |   16.90000 |   17.16000 |   16.90000 |   17.16000 |    13.0000 |      222.8200 |   17.14000
2013-01-26 20:00:00 |   17.17000 |   17.21000 |   17.17000 |   17.21000 |    10.6985 |      184.1101 |   17.20904
2013-01-26 21:00:00 |   17.20000 |   17.20000 |   17.06000 |   17.20000 |    81.3195 |     1398.5000 |   17.19760
2013-01-26 22:00:00 |   17.20000 |   17.21000 |   17.05000 |   17.21000 |   311.6902 |     5359.1000 |   17.19367
2013-01-26 23:00:00 |   17.22000 |   17.49000 |   17.22000 |   17.49000 |   376.9102 |     6541.0900 |   17.35450
2013-01-27 00:00:00 |   17.49000 |   17.49000 |   17.39000 |   17.39000 |    81.4302 |     1423.4800 |   17.48098
2013-01-27 01:00:00 |   17.39000 |   17.39000 |   17.27000 |   17.29000 |    46.0005 |      795.4100 |   17.29133
2013-01-27 02:00:00 |   17.47000 |   17.47044 |   17.47000 |   17.47000 |    11.3907 |      199.0000 |   17.47044
2013-01-27 03:00:00 |   17.44000 |   17.44002 |   17.44000 |   17.44000 |     0.2511 |        4.3799 |   17.44002
2013-01-27 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-27 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-27 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-27 07:00:00 |   17.28000 |   17.28000 |   17.28000 |   17.28000 |     2.0000 |       34.5600 |   17.28000
2013-01-27 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-27 09:00:00 |   17.28000 |   17.28000 |   17.08000 |   17.08000 |    89.0997 |     1528.8000 |   17.15831
2013-01-27 10:00:00 |   17.08000 |   17.37000 |   17.08000 |   17.37000 |    18.7408 |      324.9800 |   17.34082
2013-01-27 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-27 12:00:00 |   17.29000 |   17.30000 |   17.19000 |   17.19000 |    59.9692 |     1037.3000 |   17.29721
2013-01-27 13:00:00 |   17.30000 |   17.43000 |   17.22000 |   17.43000 |   301.7200 |     5219.8700 |   17.30038
2013-01-27 14:00:00 |   17.26000 |   17.26000 |   17.25996 |   17.26000 |     0.1252 |        2.1603 |   17.25996
2013-01-27 15:00:00 |   17.42000 |   17.55000 |   17.42000 |   17.55000 |   973.8300 |    17020.5600 |   17.47796
2013-01-27 16:00:00 |   17.55000 |   17.60000 |   17.47000 |   17.47000 |   192.8304 |     3387.0400 |   17.56486
2013-01-27 17:00:00 |   17.42000 |   17.42000 |   17.40918 |   17.41000 |    38.6296 |      672.5100 |   17.40918
2013-01-27 18:00:00 |   17.41000 |   17.56000 |   17.41000 |   17.54000 |    60.8206 |     1062.0500 |   17.46202
2013-01-27 19:00:00 |   17.43000 |   17.55000 |   17.43000 |   17.54000 |    83.5907 |     1466.4700 |   17.54345
2013-01-27 20:00:00 |   17.54000 |   17.55000 |   17.50000 |   17.55000 |   215.3302 |     3773.1800 |   17.52276
2013-01-27 21:00:00 |   17.44000 |   17.55000 |   17.43000 |   17.55000 |     5.2531 |       91.6198 |   17.44095
2013-01-27 22:00:00 |   17.55000 |   17.55064 |   17.55000 |   17.55000 |   119.2401 |     2092.7400 |   17.55064
2013-01-27 23:00:00 |   17.54000 |   17.60000 |   17.48000 |   17.60000 |   289.3301 |     5081.2600 |   17.56215
2013-01-28 00:00:00 |   17.60000 |   17.60000 |   17.48000 |   17.60000 |   286.9803 |     5040.5600 |   17.56414
2013-01-28 01:00:00 |   17.60000 |   17.60000 |   17.55000 |   17.55000 |    21.8320 |      384.0799 |   17.59250
2013-01-28 02:00:00 |   17.60000 |   17.60053 |   17.60000 |   17.60000 |    98.7601 |     1738.2300 |   17.60053
2013-01-28 03:00:00 |   17.67000 |   17.73000 |   17.67000 |   17.73000 |    27.0300 |      477.8900 |   17.67999
2013-01-28 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-28 05:00:00 |   17.73000 |   17.75000 |   17.62000 |   17.62000 |    17.4295 |      308.3200 |   17.68953
2013-01-28 06:00:00 |   17.75000 |   17.89000 |   17.75000 |   17.89000 |    49.2395 |      878.8600 |   17.84867
2013-01-28 07:00:00 |   17.70000 |   17.80000 |   17.70000 |   17.80000 |    13.1108 |      233.2500 |   17.79062
2013-01-28 08:00:00 |   17.80000 |   17.80000 |   17.79000 |   17.79000 |   114.5204 |     2037.5800 |   17.79230
2013-01-28 09:00:00 |   17.90000 |   17.95000 |   17.89000 |   17.95000 |   312.5397 |     5602.3200 |   17.92515
2013-01-28 10:00:00 |   17.82000 |   18.20000 |   17.82000 |   18.05000 |   513.6701 |     9282.9000 |   18.07172
2013-01-28 11:00:00 |   18.19000 |   18.19000 |   17.92000 |   17.92000 |    49.5397 |      900.5900 |   18.17916
2013-01-28 12:00:00 |   18.17000 |   18.18000 |   18.05000 |   18.18000 |    66.2789 |     1202.6901 |   18.14590
2013-01-28 13:00:00 |   18.15000 |   18.15000 |   18.06000 |   18.15000 |    39.3221 |      711.9099 |   18.10457
2013-01-28 14:00:00 |   18.12000 |   18.14000 |   17.94000 |   17.94000 |   261.9802 |     4726.8400 |   18.04274
2013-01-28 15:00:00 |   17.93000 |   17.93000 |   17.62000 |   17.79000 |   562.3800 |     9936.5400 |   17.66873
2013-01-28 16:00:00 |   17.87000 |   17.90000 |   17.70000 |   17.90000 |   390.8598 |     6974.9900 |   17.84525
2013-01-28 17:00:00 |   17.90000 |   18.15000 |   17.90000 |   18.15000 |   154.4601 |     2768.0300 |   17.92068
2013-01-28 18:00:00 |   18.14000 |   18.18000 |   18.04000 |   18.18000 |   141.3800 |     2567.4600 |   18.15999
2013-01-28 19:00:00 |   18.18000 |   18.25000 |   18.02000 |   18.25000 |  1641.7000 |    29917.4600 |   18.22346
2013-01-28 20:00:00 |   18.25000 |   18.59000 |   18.25000 |   18.54000 |   490.8500 |     8987.6000 |   18.31028
2013-01-28 21:00:00 |   18.46000 |   18.74000 |   18.43000 |   18.74000 |    46.5707 |      860.2400 |   18.47171
2013-01-28 22:00:00 |   18.52000 |   18.74000 |   18.52000 |   18.74000 |    31.5114 |      588.0799 |   18.66243
2013-01-28 23:00:00 |   18.74000 |   18.74000 |   18.67000 |   18.67000 |    12.5817 |      235.0399 |   18.68113
2013-01-29 00:00:00 |   18.60000 |   18.70000 |   18.53000 |   18.69000 |   116.8607 |     2175.2900 |   18.61438
2013-01-29 01:00:00 |   18.54000 |   18.54000 |   18.54000 |   18.54000 |    15.0000 |      278.1000 |   18.54000
2013-01-29 02:00:00 |   18.60000 |   18.60052 |   18.60000 |   18.60000 |     3.2929 |       61.2498 |   18.60052
2013-01-29 03:00:00 |   18.60000 |   18.73000 |   18.55000 |   18.73000 |    95.2103 |     1774.8700 |   18.64157
2013-01-29 04:00:00 |   18.73000 |   18.75000 |   18.73000 |   18.75000 |    17.9678 |      336.8601 |   18.74794
2013-01-29 05:00:00 |   18.75000 |   18.77000 |   18.75000 |   18.77000 |   223.8999 |     4202.2900 |   18.76861
2013-01-29 06:00:00 |   18.80000 |   18.99000 |   18.80000 |   18.99000 |   275.0301 |     5214.8100 |   18.96087
2013-01-29 07:00:00 |   19.00000 |   19.00008 |   19.00000 |   19.00000 |   391.2400 |     7433.5900 |   19.00008
2013-01-29 08:00:00 |   19.00000 |   19.05000 |   18.81000 |   19.05000 |    62.9487 |     1193.2301 |   18.95560
2013-01-29 09:00:00 |   19.05000 |   19.59000 |   19.05000 |   19.59000 |   624.7900 |    12077.1600 |   19.32995
2013-01-29 10:00:00 |   19.59000 |   19.85000 |   19.40000 |   19.70000 |   572.4300 |    11219.0900 |   19.59906
2013-01-29 11:00:00 |   19.43000 |   19.66000 |   19.20000 |   19.40000 |   141.7802 |     2769.2200 |   19.53178
2013-01-29 12:00:00 |   19.33000 |   19.33000 |   18.84000 |   18.86000 |   207.3601 |     3940.1800 |   19.00163
2013-01-29 13:00:00 |   18.92000 |   19.15000 |   18.85000 |   18.85000 |   143.0907 |     2719.4900 |   19.00536
2013-01-29 14:00:00 |   19.09000 |   19.70000 |   19.09000 |   19.41000 |   272.1197 |     5299.7300 |   19.47573
2013-01-29 15:00:00 |   19.39000 |   19.59000 |   18.94000 |   19.26000 |   495.6098 |     9458.9400 |   19.08546
2013-01-29 16:00:00 |   19.11000 |   19.30000 |   19.11000 |   19.30000 |   136.8293 |     2637.3900 |   19.27504
2013-01-29 17:00:00 |   19.30000 |   19.34000 |   19.13000 |   19.14000 |    57.1107 |     1101.2200 |   19.28219
2013-01-29 18:00:00 |   19.23000 |   19.32000 |   19.10000 |   19.16000 |    96.0896 |     1842.8000 |   19.17794
2013-01-29 19:00:00 |   19.33000 |   19.50000 |   19.33000 |   19.48000 |   101.9597 |     1982.9700 |   19.44856
2013-01-29 20:00:00 |   19.15000 |   19.17000 |   19.07000 |   19.07000 |   101.6396 |     1944.1400 |   19.12778
2013-01-29 21:00:00 |   19.00000 |   19.15000 |   18.80000 |   19.09000 |   312.5701 |     5926.9700 |   18.96205
2013-01-29 22:00:00 |   19.10000 |   19.25000 |   18.96000 |   19.25000 |    15.5622 |      298.1999 |   19.16180
2013-01-29 23:00:00 |   19.26000 |   19.47000 |   19.25000 |   19.35000 |    61.2513 |     1181.7799 |   19.29397
2013-01-30 00:00:00 |   19.46000 |   19.47000 |   19.45000 |   19.46000 |    62.4300 |     1214.8800 |   19.45989
2013-01-30 01:00:00 |   19.39000 |   19.39000 |   19.05000 |   19.05000 |    17.5151 |      334.6197 |   19.10466
2013-01-30 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-30 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-30 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-30 05:00:00 |   19.20000 |   19.20000 |   19.19000 |   19.19000 |    23.9998 |      460.7900 |   19.19975
2013-01-30 06:00:00 |   19.19000 |   19.19051 |   19.19000 |   19.19000 |     3.1531 |       60.5098 |   19.19051
2013-01-30 07:00:00 |   19.19000 |   19.19025 |   19.19000 |   19.19000 |     1.7827 |       34.2099 |   19.19025
2013-01-30 08:00:00 |   19.14000 |   19.14000 |   18.94000 |   18.94000 |   101.2192 |     1922.7500 |   18.99590
2013-01-30 09:00:00 |   19.25000 |   19.39000 |   18.85000 |   18.85000 |   974.1000 |    18458.3900 |   18.94917
2013-01-30 10:00:00 |   19.01000 |   19.31000 |   19.00000 |   19.31000 |    40.4587 |      773.0501 |   19.10716
2013-01-30 11:00:00 |   19.34000 |   19.34000 |   18.90000 |   18.90000 |   243.7097 |     4661.1400 |   19.12579
2013-01-30 12:00:00 |   19.19000 |   19.20000 |   19.19000 |   19.20000 |    17.2380 |      330.9401 |   19.19824
2013-01-30 13:00:00 |   19.19000 |   19.19000 |   19.00000 |   19.19000 |    30.2707 |      580.3200 |   19.17104
2013-01-30 14:00:00 |   19.19000 |   19.20000 |   19.06000 |   19.20000 |   125.5794 |     2410.6100 |   19.19591
2013-01-30 15:00:00 |   19.20000 |   19.20000 |   19.19975 |   19.20000 |   273.6500 |     5254.0100 |   19.19975
2013-01-30 16:00:00 |   19.20000 |   19.20000 |   19.01000 |   19.01000 |   192.9998 |     3689.8500 |   19.11841
2013-01-30 17:00:00 |   19.06000 |   19.24000 |   19.06000 |   19.15000 |    15.3238 |      294.1098 |   19.19302
2013-01-30 18:00:00 |   19.15000 |   19.32000 |   19.15000 |   19.31000 |    49.5981 |      955.5201 |   19.26524
2013-01-30 19:00:00 |   19.21000 |   19.40000 |   19.21000 |   19.40000 |    85.4395 |     1651.3400 |   19.32760
2013-01-30 20:00:00 |   19.38000 |   19.39000 |   19.38000 |   19.39000 |     9.2099 |      178.5800 |   19.38996
2013-01-30 21:00:00 |   19.39000 |   19.44000 |   19.27000 |   19.44000 |   112.5291 |     2179.1300 |   19.36503
2013-01-30 22:00:00 |   19.27000 |   19.45000 |   19.27000 |   19.45000 |   115.4108 |     2230.2800 |   19.32471
2013-01-30 23:00:00 |   19.45000 |   19.45000 |   19.36000 |   19.45000 |    61.8998 |     1203.9100 |   19.44934
2013-01-31 00:00:00 |   19.45000 |   19.46000 |   19.27000 |   19.46000 |    42.1598 |      819.1500 |   19.42963
2013-01-31 01:00:00 |   19.46000 |   19.46031 |   19.46000 |   19.46000 |     5.0112 |       97.5199 |   19.46031
2013-01-31 02:00:00 |   19.44000 |   19.46000 |   19.44000 |   19.45000 |    14.3189 |      278.4901 |   19.44917
2013-01-31 03:00:00 |   19.47000 |   19.50000 |   19.47000 |   19.50000 |   176.7397 |     3442.4400 |   19.47746
2013-01-31 04:00:00 |   19.51000 |   19.51000 |   19.49912 |   19.50000 |    16.2889 |      317.6201 |   19.49912
2013-01-31 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-01-31 06:00:00 |   19.49000 |   19.51000 |   19.49000 |   19.51000 |    26.7515 |      521.7099 |   19.50207
2013-01-31 07:00:00 |   19.51000 |   19.60000 |   19.51000 |   19.60000 |   431.0002 |     8445.0800 |   19.59414
2013-01-31 08:00:00 |   19.60000 |   19.80000 |   19.51000 |   19.80000 |   347.6602 |     6871.0200 |   19.76361
2013-01-31 09:00:00 |   19.85000 |   19.99000 |   19.70000 |   19.70000 |   571.5402 |    11376.3400 |   19.90471
2013-01-31 10:00:00 |   19.70000 |   20.14000 |   19.70000 |   20.14000 |   956.4900 |    19112.9200 |   19.98235
2013-01-31 11:00:00 |   19.91000 |   20.25000 |   19.91000 |   20.14000 |   578.2901 |    11647.7400 |   20.14169
2013-01-31 12:00:00 |   20.14000 |   20.14000 |   20.13000 |   20.14000 |   480.2400 |     9671.8500 |   20.13962
2013-01-31 13:00:00 |   20.14000 |   20.38000 |   20.07000 |   20.20000 |   655.3500 |    13198.4000 |   20.13947
2013-01-31 14:00:00 |   20.10000 |   20.38000 |   19.95000 |   20.11000 |   405.9701 |     8136.4500 |   20.04199
2013-01-31 15:00:00 |   20.41000 |   20.77000 |   20.17000 |   20.77000 |   224.5798 |     4610.2200 |   20.52820
2013-01-31 16:00:00 |   20.21000 |   20.90000 |   20.21000 |   20.90000 |    81.5303 |     1687.7800 |   20.70126
2013-01-31 17:00:00 |   20.91000 |   21.00000 |   20.76000 |   20.81000 |   190.5901 |     3979.6500 |   20.88068
2013-01-31 18:00:00 |   20.81000 |   20.99000 |   20.75000 |   20.79000 |   181.3397 |     3776.7700 |   20.82705
2013-01-31 19:00:00 |   20.88000 |   20.98000 |   20.88000 |   20.98000 |     4.0196 |       84.3300 |   20.97992
2013-01-31 20:00:00 |   20.98000 |   20.99000 |   20.95000 |   20.98000 |   123.7599 |     2596.4300 |   20.97957
2013-01-31 21:00:00 |   20.95000 |   20.95000 |   20.53000 |   20.53000 |    96.2002 |     1989.5000 |   20.68083
2013-01-31 22:00:00 |   20.49000 |   20.67000 |   20.21000 |   20.42000 |    87.7001 |     1788.2500 |   20.39051
2013-01-31 23:00:00 |   20.42000 |   20.46000 |   20.11000 |   20.46000 |    41.3302 |      834.0600 |   20.18040
2013-02-01 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-01 01:00:00 |   20.30000 |   20.30000 |   20.22000 |   20.22000 |     5.4781 |      110.8201 |   20.22950
2013-02-01 02:00:00 |   20.22000 |   20.23000 |   20.04000 |   20.04000 |   254.5498 |     5115.7600 |   20.09729
2013-02-01 03:00:00 |   20.38000 |   20.57000 |   20.36000 |   20.57000 |    91.3289 |     1859.9001 |   20.36487
2013-02-01 04:00:00 |   20.55000 |   20.77000 |   20.53000 |   20.77000 |    21.8914 |      449.8999 |   20.55147
2013-02-01 05:00:00 |   20.52000 |   20.75000 |   20.52000 |   20.53000 |    14.0529 |      290.0799 |   20.64198
2013-02-01 06:00:00 |   20.51000 |   20.54000 |   20.51000 |   20.54000 |   104.8696 |     2153.8100 |   20.53798
2013-02-01 07:00:00 |   20.75000 |   20.75000 |   20.53000 |   20.53000 |     9.7629 |      202.2999 |   20.72135
2013-02-01 08:00:00 |   20.51000 |   20.72000 |   20.51000 |   20.63000 |    14.9145 |      308.3298 |   20.67322
2013-02-01 09:00:00 |   20.64000 |   20.90000 |   20.63000 |   20.87000 |   577.9699 |    12042.6500 |   20.83612
2013-02-01 10:00:00 |   20.86000 |   20.86000 |   20.64000 |   20.70000 |   220.8600 |     4574.0000 |   20.70995
2013-02-01 11:00:00 |   20.70000 |   20.70068 |   20.64000 |   20.70000 |    73.3802 |     1519.0200 |   20.70068
2013-02-01 12:00:00 |   20.70000 |   20.75000 |   20.68000 |   20.75000 |   115.7893 |     2399.8300 |   20.72584
2013-02-01 13:00:00 |   20.75000 |   20.75000 |   20.50000 |   20.74000 |   596.3201 |    12261.3000 |   20.56161
2013-02-01 14:00:00 |   20.52000 |   20.74000 |   20.42000 |   20.73000 |    96.6500 |     1982.3000 |   20.51008
2013-02-01 15:00:00 |   20.73000 |   20.75000 |   20.43000 |   20.46000 |   236.1901 |     4872.7900 |   20.63080
2013-02-01 16:00:00 |   20.73000 |   20.74000 |   20.73000 |   20.74000 |    26.7883 |      555.5301 |   20.73779
2013-02-01 17:00:00 |   20.75000 |   20.75026 |   20.75000 |   20.75000 |    49.2601 |     1022.1600 |   20.75026
2013-02-01 18:00:00 |   20.58000 |   20.65000 |   20.50000 |   20.65000 |   229.6897 |     4724.0000 |   20.56688
2013-02-01 19:00:00 |   20.65000 |   20.73000 |   20.65000 |   20.70000 |   129.2105 |     2668.6100 |   20.65320
2013-02-01 20:00:00 |   20.65000 |   20.65164 |   20.65000 |   20.65000 |    13.4425 |      277.6099 |   20.65164
2013-02-01 21:00:00 |   20.65000 |   20.66000 |   20.46000 |   20.46000 |   236.8802 |     4868.5200 |   20.55266
2013-02-01 22:00:00 |   20.66000 |   20.66000 |   20.40000 |   20.44000 |   119.2001 |     2452.0200 |   20.57062
2013-02-01 23:00:00 |   20.65000 |   20.65000 |   20.35000 |   20.35000 |   265.3601 |     5405.5900 |   20.37077
2013-02-02 00:00:00 |   20.35000 |   20.40000 |   20.35000 |   20.35000 |    43.1696 |      879.3300 |   20.36919
2013-02-02 01:00:00 |   20.40000 |   20.53000 |   20.40000 |   20.53000 |   121.3798 |     2490.5400 |   20.51858
2013-02-02 02:00:00 |   20.31000 |   20.31000 |   20.30000 |   20.30000 |     2.6893 |       54.6200 |   20.30991
2013-02-02 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-02 04:00:00 |   20.45000 |   20.45063 |   20.45000 |   20.45000 |     3.1940 |       65.3198 |   20.45063
2013-02-02 05:00:00 |   20.30000 |   20.32000 |   20.12000 |   20.12000 |    61.5907 |     1247.9600 |   20.26215
2013-02-02 06:00:00 |   20.11000 |   20.11000 |   20.02000 |   20.02000 |   155.0298 |     3104.9600 |   20.02815
2013-02-02 07:00:00 |   20.07000 |   20.08000 |   20.02000 |   20.02000 |   314.8498 |     6305.6700 |   20.02755
2013-02-02 08:00:00 |   20.02000 |   20.02000 |   19.50000 |   19.50000 |   867.9600 |    17063.8700 |   19.65974
2013-02-02 09:00:00 |   19.51000 |   19.52000 |   19.50000 |   19.50000 |  1311.2300 |    25569.4300 |   19.50034
2013-02-02 10:00:00 |   19.83000 |   19.83000 |   19.50000 |   19.50000 |  1277.0700 |    24903.8700 |   19.50079
2013-02-02 11:00:00 |   19.50000 |   19.57000 |   19.50000 |   19.50000 |   107.0003 |     2086.6600 |   19.50145
2013-02-02 12:00:00 |   19.56000 |   19.80000 |   19.51000 |   19.80000 |    19.9970 |      392.8802 |   19.64695
2013-02-02 13:00:00 |   19.82000 |   19.97000 |   19.82000 |   19.95000 |    11.6876 |      233.1501 |   19.94857
2013-02-02 14:00:00 |   19.82000 |   20.01000 |   19.82000 |   20.00000 |   147.4999 |     2949.8500 |   19.99900
2013-02-02 15:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-02 16:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-02 17:00:00 |   19.95000 |   20.18000 |   19.95000 |   20.18000 |    52.7401 |     1055.3400 |   20.01021
2013-02-02 18:00:00 |   20.19000 |   20.19000 |   20.18942 |   20.19000 |    45.0597 |      909.7300 |   20.18942
2013-02-02 19:00:00 |   19.99000 |   20.14000 |   19.95000 |   19.96000 |    31.3481 |      629.0601 |   20.06696
2013-02-02 20:00:00 |   19.96000 |   19.96000 |   19.84000 |   19.84000 |     3.4560 |       68.8402 |   19.91930
2013-02-02 21:00:00 |   19.83000 |   19.89000 |   19.50000 |   19.89000 |   171.3096 |     3372.4700 |   19.68641
2013-02-02 22:00:00 |   19.89000 |   19.89161 |   19.89000 |   19.89000 |    10.2631 |      204.1498 |   19.89161
2013-02-02 23:00:00 |   19.84000 |   19.84000 |   19.82000 |   19.82000 |    28.4732 |      564.4698 |   19.82460
2013-02-03 00:00:00 |   19.76000 |   19.89000 |   19.57000 |   19.89000 |    29.5806 |      585.7200 |   19.80084
2013-02-03 01:00:00 |   19.88000 |   20.00000 |   19.88000 |   20.00000 |    55.3699 |     1102.4000 |   19.90973
2013-02-03 02:00:00 |   20.00000 |   20.00000 |   19.89000 |   19.89000 |    41.9280 |      837.9701 |   19.98591
2013-02-03 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-03 04:00:00 |   20.00000 |   20.00000 |   19.99909 |   20.00000 |    94.6398 |     1892.7100 |   19.99909
2013-02-03 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-03 06:00:00 |   19.99000 |   20.00000 |   19.99000 |   20.00000 |    11.5389 |      230.7701 |   19.99935
2013-02-03 07:00:00 |   20.00000 |   20.00000 |   20.00000 |   20.00000 |    10.8000 |      216.0000 |   20.00000
2013-02-03 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-03 09:00:00 |   19.85000 |   19.85002 |   19.84000 |   19.85000 |    58.2100 |     1155.4700 |   19.85002
2013-02-03 10:00:00 |   19.99000 |   20.15000 |   19.99000 |   20.15000 |    52.0695 |     1041.3200 |   19.99866
2013-02-03 11:00:00 |   20.18000 |   20.18000 |   20.17994 |   20.18000 |     0.3969 |        8.0102 |   20.17994
2013-02-03 12:00:00 |   20.00000 |   20.00000 |   19.88000 |   19.88000 |   258.6103 |     5155.0700 |   19.93374
2013-02-03 13:00:00 |   19.99000 |   19.99003 |   19.99000 |   19.99000 |    76.2700 |     1524.6400 |   19.99003
2013-02-03 14:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-03 15:00:00 |   19.99000 |   19.99000 |   19.89000 |   19.89000 |    24.5895 |      489.5600 |   19.90934
2013-02-03 16:00:00 |   19.98000 |   19.99000 |   19.98000 |   19.99000 |    45.6112 |      911.4399 |   19.98280
2013-02-03 17:00:00 |   19.99000 |   20.30000 |   19.89000 |   20.30000 |   719.0201 |    14432.4600 |   20.07240
2013-02-03 18:00:00 |   20.30000 |   20.30000 |   20.24000 |   20.24000 |    39.2086 |      795.8301 |   20.29733
2013-02-03 19:00:00 |   20.39000 |   20.59000 |   20.39000 |   20.59000 |   256.7796 |     5265.3300 |   20.50525
2013-02-03 20:00:00 |   20.34000 |   20.35000 |   20.32000 |   20.32000 |   348.0201 |     7079.1900 |   20.34133
2013-02-03 21:00:00 |   20.32000 |   20.59000 |   20.32000 |   20.58000 |    56.5290 |     1158.1300 |   20.48735
2013-02-03 22:00:00 |   20.58000 |   20.59000 |   20.38000 |   20.58000 |    95.7991 |     1961.5500 |   20.47567
2013-02-03 23:00:00 |   20.59000 |   20.59000 |   20.29000 |   20.29000 |   204.4496 |     4182.2700 |   20.45624
2013-02-04 00:00:00 |   20.55000 |   20.55000 |   20.27000 |   20.54000 |     8.3014 |      170.3499 |   20.52057
2013-02-04 01:00:00 |   20.56000 |   20.56060 |   20.56000 |   20.56000 |     9.8013 |      201.5199 |   20.56060
2013-02-04 02:00:00 |   20.53000 |   20.53000 |   20.36000 |   20.36000 |    10.0004 |      203.9100 |   20.39019
2013-02-04 03:00:00 |   20.57000 |   20.59000 |   20.57000 |   20.59000 |    15.6704 |      322.5000 |   20.58027
2013-02-04 04:00:00 |   20.59000 |   20.60000 |   20.59000 |   20.60000 |   263.8001 |     5432.0100 |   20.59139
2013-02-04 05:00:00 |   20.56000 |   20.60000 |   20.56000 |   20.60000 |     5.7970 |      119.2401 |   20.56916
2013-02-04 06:00:00 |   20.60000 |   20.60000 |   20.53000 |   20.53000 |    49.7994 |     1025.7900 |   20.59846
2013-02-04 07:00:00 |   20.59000 |   20.60000 |   20.59000 |   20.60000 |    31.1198 |      641.0600 |   20.59973
2013-02-04 08:00:00 |   20.60000 |   20.60009 |   20.60000 |   20.60000 |     1.0019 |       20.6399 |   20.60009
2013-02-04 09:00:00 |   20.60000 |   20.60000 |   20.43000 |   20.59000 |  1334.3399 |    27482.9300 |   20.59665
2013-02-04 10:00:00 |   20.59000 |   20.60000 |   20.46000 |   20.60000 |   129.8893 |     2675.1700 |   20.59576
2013-02-04 11:00:00 |   20.60000 |   20.60000 |   20.59941 |   20.60000 |    79.7998 |     1643.8300 |   20.59941
2013-02-04 12:00:00 |   20.49000 |   20.49000 |   20.29000 |   20.35000 |   567.0599 |    11537.6300 |   20.34641
2013-02-04 13:00:00 |   20.35000 |   20.56000 |   20.35000 |   20.56000 |    71.1990 |     1451.4901 |   20.38639
2013-02-04 14:00:00 |   20.59000 |   20.66000 |   20.45000 |   20.65000 |   274.9802 |     5657.0300 |   20.57250
2013-02-04 15:00:00 |   20.65000 |   20.70000 |   20.30000 |   20.30000 |   356.1301 |     7308.5700 |   20.52219
2013-02-04 16:00:00 |   20.30000 |   20.43000 |   19.91000 |   19.98000 |   387.0201 |     7764.3600 |   20.06190
2013-02-04 17:00:00 |   20.22000 |   20.23000 |   20.06000 |   20.23000 |    68.6113 |     1386.2499 |   20.20440
2013-02-04 18:00:00 |   20.32000 |   20.60000 |   20.20000 |   20.34000 |   221.9797 |     4538.7700 |   20.44678
2013-02-04 19:00:00 |   20.21000 |   20.31000 |   19.98000 |   20.25000 |   331.1403 |     6654.2800 |   20.09505
2013-02-04 20:00:00 |   20.30000 |   20.30000 |   20.10000 |   20.10000 |    31.0009 |      625.3300 |   20.17136
2013-02-04 21:00:00 |   20.10000 |   20.29000 |   20.10000 |   20.26000 |    27.1502 |      549.5300 |   20.24033
2013-02-04 22:00:00 |   20.09000 |   20.29000 |   19.90000 |   20.27000 |   135.3094 |     2719.1300 |   20.09565
2013-02-04 23:00:00 |   20.18000 |   20.30000 |   20.18000 |   20.30000 |    96.0302 |     1948.5200 |   20.29071
2013-02-05 00:00:00 |   20.30000 |   20.30026 |   20.30000 |   20.30000 |   182.0400 |     3695.4600 |   20.30026
2013-02-05 01:00:00 |   20.30000 |   20.30000 |   20.24000 |   20.24000 |    10.4392 |      211.3900 |   20.24960
2013-02-05 02:00:00 |   20.30000 |   20.30000 |   20.26000 |   20.26000 |     6.4279 |      130.2901 |   20.26935
2013-02-05 03:00:00 |   20.18000 |   20.29000 |   20.13000 |   20.29000 |    45.1903 |      910.6200 |   20.15077
2013-02-05 04:00:00 |   20.29000 |   20.29000 |   20.16000 |   20.16000 |     3.4410 |       69.6800 |   20.25016
2013-02-05 05:00:00 |   20.28000 |   20.28000 |   20.15000 |   20.28000 |    10.8069 |      218.2802 |   20.19831
2013-02-05 06:00:00 |   20.25000 |   20.25000 |   20.25000 |   20.25000 |     3.0000 |       60.7500 |   20.25000
2013-02-05 07:00:00 |   20.25000 |   20.29000 |   20.20000 |   20.20000 |    16.0878 |      325.5901 |   20.23828
2013-02-05 08:00:00 |   20.12000 |   20.20000 |   20.08000 |   20.08000 |    23.5889 |      474.5801 |   20.11875
2013-02-05 09:00:00 |   20.19000 |   20.28000 |   20.18000 |   20.28000 |    57.9596 |     1171.3000 |   20.20890
2013-02-05 10:00:00 |   20.28000 |   20.69000 |   20.28000 |   20.64000 |   755.6800 |    15409.4400 |   20.39149
2013-02-05 11:00:00 |   20.46000 |   20.65000 |   20.45000 |   20.55000 |   204.7004 |     4211.5500 |   20.57421
2013-02-05 12:00:00 |   20.47000 |   20.59000 |   20.20000 |   20.40000 |   188.5298 |     3853.1200 |   20.43773
2013-02-05 13:00:00 |   20.60000 |   20.63000 |   20.32000 |   20.32000 |   135.7894 |     2770.9400 |   20.40616
2013-02-05 14:00:00 |   20.59000 |   20.62000 |   20.41000 |   20.41000 |   205.6795 |     4235.9400 |   20.59486
2013-02-05 15:00:00 |   20.42000 |   20.60000 |   20.42000 |   20.42000 |    14.6010 |      300.4999 |   20.58073
2013-02-05 16:00:00 |   20.44000 |   20.57000 |   20.24000 |   20.34000 |   226.9798 |     4611.8400 |   20.31828
2013-02-05 17:00:00 |   20.35000 |   20.35000 |   20.34926 |   20.35000 |   125.0999 |     2545.6900 |   20.34926
2013-02-05 18:00:00 |   20.35000 |   20.56000 |   20.26000 |   20.30000 |   166.6395 |     3393.7000 |   20.36553
2013-02-05 19:00:00 |   20.54000 |   20.56000 |   20.54000 |   20.56000 |    37.5384 |      771.6801 |   20.55708
2013-02-05 20:00:00 |   20.50000 |   20.57000 |   20.26000 |   20.57000 |   220.8801 |     4528.1600 |   20.50054
2013-02-05 21:00:00 |   20.28000 |   20.30000 |   20.28000 |   20.30000 |    86.0698 |     1747.1300 |   20.29900
2013-02-05 22:00:00 |   20.30000 |   20.57000 |   20.30000 |   20.57000 |   417.9601 |     8489.9600 |   20.31285
2013-02-05 23:00:00 |   20.55000 |   20.56000 |   20.50000 |   20.50000 |    48.1906 |      990.3900 |   20.55150
2013-02-06 00:00:00 |   20.56000 |   20.57000 |   20.50000 |   20.50000 |    46.6396 |      959.3300 |   20.56902
2013-02-06 01:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-06 02:00:00 |   20.50000 |   20.50000 |   20.33000 |   20.33000 |    12.1486 |      247.7001 |   20.38917
2013-02-06 03:00:00 |   20.56000 |   20.65000 |   20.56000 |   20.65000 |   690.4599 |    14235.8800 |   20.61797
2013-02-06 04:00:00 |   20.69000 |   20.75000 |   20.66000 |   20.75000 |   297.1101 |     6153.7900 |   20.71215
2013-02-06 05:00:00 |   20.75000 |   20.78000 |   20.75000 |   20.78000 |     5.2794 |      109.6000 |   20.75985
2013-02-06 06:00:00 |   20.75000 |   20.75000 |   20.66000 |   20.69000 |    12.9993 |      269.6000 |   20.73957
2013-02-06 07:00:00 |   20.75000 |   20.78000 |   20.74000 |   20.78000 |   398.2100 |     8262.9200 |   20.75016
2013-02-06 08:00:00 |   20.78000 |   20.87000 |   20.78000 |   20.87000 |   205.3499 |     4268.9900 |   20.78886
2013-02-06 09:00:00 |   20.90000 |   20.90000 |   20.68000 |   20.70000 |    17.2898 |      358.0700 |   20.70986
2013-02-06 10:00:00 |   20.70000 |   20.90000 |   20.70000 |   20.88000 |    23.8906 |      497.6600 |   20.83074
2013-02-06 11:00:00 |   20.90000 |   20.90000 |   20.68000 |   20.89000 |    22.8693 |      476.3500 |   20.82923
2013-02-06 12:00:00 |   20.70000 |   20.89000 |   20.70000 |   20.89000 |    62.9901 |     1315.2600 |   20.88041
2013-02-06 13:00:00 |   20.88000 |   20.90000 |   20.85000 |   20.90000 |   365.7402 |     7641.3000 |   20.89270
2013-02-06 14:00:00 |   20.89000 |   20.90000 |   20.76000 |   20.89000 |   116.3904 |     2430.4800 |   20.88214
2013-02-06 15:00:00 |   20.89000 |   20.89000 |   20.88000 |   20.88000 |    35.8606 |      748.8100 |   20.88111
2013-02-06 16:00:00 |   20.88000 |   20.89000 |   20.83000 |   20.83000 |    67.5294 |     1409.8900 |   20.87816
2013-02-06 17:00:00 |   20.88000 |   20.88000 |   20.80000 |   20.80000 |    43.3608 |      903.2800 |   20.83171
2013-02-06 18:00:00 |   20.82000 |   20.89000 |   20.80000 |   20.89000 |   277.1299 |     5775.1500 |   20.83914
2013-02-06 19:00:00 |   20.89000 |   20.92000 |   20.85000 |   20.92000 |   504.4898 |    10542.0000 |   20.89636
2013-02-06 20:00:00 |   20.93000 |   20.99000 |   20.91000 |   20.99000 |   178.7897 |     3748.8200 |   20.96776
2013-02-06 21:00:00 |   20.99000 |   20.99000 |   20.91000 |   20.99000 |     5.9285 |      124.1401 |   20.93957
2013-02-06 22:00:00 |   20.99000 |   20.99029 |   20.99000 |   20.99000 |    23.2303 |      487.6100 |   20.99029
2013-02-06 23:00:00 |   20.91000 |   20.91004 |   20.91000 |   20.91000 |    10.5801 |      221.2300 |   20.91004
2013-02-07 00:00:00 |   20.91000 |   20.98000 |   20.90000 |   20.98000 |    59.7699 |     1249.7800 |   20.90984
2013-02-07 01:00:00 |   20.98000 |   20.98000 |   20.89991 |   20.90000 |    17.1599 |      358.6400 |   20.89991
2013-02-07 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-07 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-07 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-07 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-07 06:00:00 |   20.99000 |   20.99000 |   20.99000 |   20.99000 |    44.0000 |      923.5600 |   20.99000
2013-02-07 07:00:00 |   20.99000 |   20.99004 |   20.99000 |   20.99000 |     0.4616 |        9.6899 |   20.99004
2013-02-07 08:00:00 |   20.93000 |   21.00000 |   20.93000 |   21.00000 |    57.4409 |     1205.2500 |   20.98244
2013-02-07 09:00:00 |   20.99000 |   21.05000 |   20.93000 |   20.94000 |  1366.3899 |    28688.2700 |   20.99567
2013-02-07 10:00:00 |   20.94000 |   21.00000 |   20.92000 |   20.92000 |   282.4802 |     5929.8300 |   20.99202
2013-02-07 11:00:00 |   20.94000 |   21.29000 |   20.92000 |   21.29000 |   164.1897 |     3470.5800 |   21.13762
2013-02-07 12:00:00 |   21.29000 |   21.30000 |   21.15000 |   21.15000 |   257.8397 |     5491.2000 |   21.29695
2013-02-07 13:00:00 |   21.30000 |   21.30000 |   21.27000 |   21.30000 |  2127.0400 |    45305.7300 |   21.29990
2013-02-07 14:00:00 |   21.31000 |   21.35000 |   21.21000 |   21.35000 |   190.5301 |     4060.4500 |   21.31133
2013-02-07 15:00:00 |   21.35000 |   21.66000 |   21.25000 |   21.66000 |   994.7101 |    21300.7900 |   21.41407
2013-02-07 16:00:00 |   21.66000 |   21.88000 |   21.53000 |   21.88000 |   131.0492 |     2845.7200 |   21.71491
2013-02-07 17:00:00 |   21.82000 |   21.82000 |   21.40000 |   21.43000 |   430.6400 |     9280.0600 |   21.54946
2013-02-07 18:00:00 |   21.46000 |   21.46000 |   21.45000 |   21.46000 |    43.4899 |      933.2800 |   21.45972
2013-02-07 19:00:00 |   21.68000 |   21.88000 |   21.50000 |   21.81000 |    49.2716 |     1072.8199 |   21.77360
2013-02-07 20:00:00 |   21.82000 |   21.82000 |   21.61000 |   21.61000 |     2.5586 |       55.7001 |   21.76983
2013-02-07 21:00:00 |   21.49000 |   21.88000 |   21.49000 |   21.87000 |    29.1224 |      629.4299 |   21.61325
2013-02-07 22:00:00 |   21.89000 |   21.96000 |   21.62000 |   21.69000 |    58.3996 |     1277.7200 |   21.87892
2013-02-07 23:00:00 |   21.71000 |   21.71000 |   21.70999 |   21.71000 |     1.0599 |       23.0100 |   21.70999
2013-02-08 00:00:00 |   21.95000 |   21.95081 |   21.95000 |   21.95000 |    48.7504 |     1070.1100 |   21.95081
2013-02-08 01:00:00 |   21.95000 |   21.95009 |   21.95000 |   21.95000 |   113.2200 |     2485.1900 |   21.95009
2013-02-08 02:00:00 |   21.92000 |   21.96000 |   21.87000 |   21.96000 |   198.4198 |     4357.0100 |   21.95854
2013-02-08 03:00:00 |   21.95000 |   22.00000 |   21.81000 |   22.00000 |   103.0498 |     2255.6800 |   21.88922
2013-02-08 04:00:00 |   22.00000 |   22.16000 |   22.00000 |   22.08000 |    80.6185 |     1778.8201 |   22.06465
2013-02-08 05:00:00 |   22.23000 |   22.23002 |   22.23000 |   22.23000 |     0.2915 |        6.4799 |   22.23002
2013-02-08 06:00:00 |   22.23000 |   22.23100 |   22.23000 |   22.23000 |    49.4805 |     1100.0000 |   22.23100
2013-02-08 07:00:00 |   22.23000 |   22.49000 |   22.23000 |   22.49000 |   166.2900 |     3711.6200 |   22.32016
2013-02-08 08:00:00 |   22.42000 |   22.42000 |   22.15000 |   22.26000 |    25.7773 |      573.7201 |   22.25683
2013-02-08 09:00:00 |   22.26000 |   22.32000 |   22.16000 |   22.32000 |   327.7001 |     7301.8200 |   22.28202
2013-02-08 10:00:00 |   22.21000 |   22.60000 |   22.21000 |   22.60000 |   578.6299 |    13017.9300 |   22.49785
2013-02-08 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-08 12:00:00 |   22.60000 |   22.63000 |   22.41000 |   22.48000 |    66.8195 |     1506.0200 |   22.53862
2013-02-08 13:00:00 |   22.50000 |   22.60000 |   22.43000 |   22.43000 |    66.5595 |     1494.1700 |   22.44862
2013-02-08 14:00:00 |   22.43000 |   22.45000 |   22.42930 |   22.43000 |    32.5195 |      729.3900 |   22.42930
2013-02-08 15:00:00 |   22.44000 |   22.44000 |   22.10000 |   22.10000 |   208.7396 |     4631.0800 |   22.18592
2013-02-08 16:00:00 |   22.10000 |   22.43000 |   22.10000 |   22.16000 |    80.0701 |     1785.6000 |   22.30045
2013-02-08 17:00:00 |   22.11000 |   22.47000 |   22.11000 |   22.47000 |   100.6298 |     2239.9400 |   22.25921
2013-02-08 18:00:00 |   22.30000 |   22.30000 |   22.29000 |   22.30000 |   208.4698 |     4648.5100 |   22.29824
2013-02-08 19:00:00 |   22.40000 |   22.48000 |   22.38000 |   22.48000 |   149.6399 |     3362.2900 |   22.46921
2013-02-08 20:00:00 |   22.48000 |   22.48003 |   22.48000 |   22.48000 |     7.1001 |      159.6100 |   22.48003
2013-02-08 21:00:00 |   22.43000 |   22.48000 |   22.43000 |   22.48000 |    80.3095 |     1805.2200 |   22.47828
2013-02-08 22:00:00 |   22.43000 |   22.50000 |   22.39000 |   22.39000 |    38.8518 |      870.7899 |   22.41312
2013-02-08 23:00:00 |   22.50000 |   22.50000 |   22.40000 |   22.40000 |    69.7387 |     1568.8501 |   22.49610
2013-02-09 00:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-09 01:00:00 |   22.40000 |   22.50000 |   22.38000 |   22.50000 |    50.5013 |     1133.8999 |   22.45289
2013-02-09 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-09 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-09 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-09 05:00:00 |   22.50000 |   22.50000 |   22.46000 |   22.46000 |     6.4435 |      144.9198 |   22.49099
2013-02-09 06:00:00 |   22.50000 |   22.50000 |   22.45944 |   22.46000 |     7.7184 |      173.3501 |   22.45944
2013-02-09 07:00:00 |   22.39000 |   22.39005 |   22.39000 |   22.39000 |     5.4502 |      122.0300 |   22.39005
2013-02-09 08:00:00 |   22.50000 |   22.50000 |   22.49971 |   22.50000 |    37.6898 |      848.0100 |   22.49971
2013-02-09 09:00:00 |   22.41000 |   22.51000 |   22.41000 |   22.51000 |    44.2480 |      995.4101 |   22.49614
2013-02-09 10:00:00 |   22.42000 |   22.42000 |   22.24000 |   22.25000 |   654.9600 |    14579.7100 |   22.26046
2013-02-09 11:00:00 |   22.25000 |   22.83000 |   22.25000 |   22.83000 |   574.1500 |    12969.8800 |   22.58971
2013-02-09 12:00:00 |   22.83000 |   23.00000 |   22.83000 |   22.90000 |   185.1896 |     4247.6800 |   22.93692
2013-02-09 13:00:00 |   23.09000 |   23.20000 |   22.95000 |   22.95000 |    67.8403 |     1567.1800 |   23.10100
2013-02-09 14:00:00 |   23.20000 |   23.24000 |   23.20000 |   23.22000 |    37.8972 |      879.8001 |   23.21544
2013-02-09 15:00:00 |   23.24000 |   23.24000 |   22.97000 |   23.24000 |    71.6782 |     1665.4001 |   23.23441
2013-02-09 16:00:00 |   23.05000 |   23.05000 |   23.03971 |   23.04000 |     3.9883 |       91.8901 |   23.03971
2013-02-09 17:00:00 |   23.24000 |   23.25000 |   23.07000 |   23.07000 |    26.4961 |      615.1202 |   23.21552
2013-02-09 18:00:00 |   23.25000 |   23.25000 |   23.06000 |   23.25000 |    35.1225 |      816.3799 |   23.24378
2013-02-09 19:00:00 |   23.25000 |   23.25026 |   23.25000 |   23.25000 |     2.8821 |       67.0099 |   23.25026
2013-02-09 20:00:00 |   23.25000 |   23.50000 |   23.16000 |   23.50000 |   179.2504 |     4180.7000 |   23.32324
2013-02-09 21:00:00 |   23.50000 |   23.50000 |   23.32000 |   23.50000 |    68.5803 |     1606.2100 |   23.42087
2013-02-09 22:00:00 |   23.33000 |   23.33000 |   23.32998 |   23.33000 |     9.6700 |      225.6000 |   23.32998
2013-02-09 23:00:00 |   23.33000 |   23.50000 |   23.13000 |   23.14000 |    64.3207 |     1503.9500 |   23.38204
2013-02-10 00:00:00 |   23.46000 |   23.50000 |   23.46000 |   23.50000 |   387.0499 |     9095.3000 |   23.49903
2013-02-10 01:00:00 |   23.40000 |   23.49000 |   23.40000 |   23.49000 |     2.4193 |       56.6600 |   23.41993
2013-02-10 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-10 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-10 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-10 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-10 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-10 07:00:00 |   23.40000 |   23.40000 |   23.16000 |   23.16000 |    16.0009 |      372.0300 |   23.25060
2013-02-10 08:00:00 |   23.16000 |   23.45000 |   23.16000 |   23.45000 |     2.6100 |       60.6300 |   23.23000
2013-02-10 09:00:00 |   23.45000 |   23.50000 |   23.12000 |   23.34000 |   148.1007 |     3463.2500 |   23.38443
2013-02-10 10:00:00 |   23.46000 |   23.46001 |   23.46000 |   23.46000 |    45.0200 |     1056.1700 |   23.46001
2013-02-10 11:00:00 |   23.46000 |   23.49000 |   23.46000 |   23.49000 |    13.2218 |      310.4599 |   23.48099
2013-02-10 12:00:00 |   23.19000 |   23.40000 |   22.85000 |   23.39000 |   145.2901 |     3341.7600 |   23.00060
2013-02-10 13:00:00 |   23.11000 |   23.16000 |   22.87000 |   23.16000 |   106.9508 |     2449.5800 |   22.90380
2013-02-10 14:00:00 |   23.16000 |   23.45000 |   23.16000 |   23.45000 |    16.2258 |      377.6902 |   23.27709
2013-02-10 15:00:00 |   23.32000 |   23.32000 |   23.07000 |   23.07000 |     7.8915 |      182.9299 |   23.18052
2013-02-10 16:00:00 |   23.44000 |   23.50000 |   23.10000 |   23.50000 |   100.8699 |     2368.3700 |   23.47946
2013-02-10 17:00:00 |   23.40000 |   23.50000 |   23.40000 |   23.50000 |    53.6090 |     1259.1500 |   23.48767
2013-02-10 18:00:00 |   23.35000 |   23.50000 |   23.30000 |   23.47000 |   110.9601 |     2604.3100 |   23.47068
2013-02-10 19:00:00 |   23.31000 |   23.31000 |   23.15000 |   23.17000 |    55.4591 |     1287.6400 |   23.21783
2013-02-10 20:00:00 |   23.33000 |   23.33000 |   23.31000 |   23.33000 |     6.9866 |      162.9901 |   23.32898
2013-02-10 21:00:00 |   23.34000 |   23.35035 |   23.34000 |   23.35000 |   154.4701 |     3606.9300 |   23.35035
2013-02-10 22:00:00 |   23.35000 |   23.80000 |   23.35000 |   23.60000 |   778.5801 |    18322.0700 |   23.53267
2013-02-10 23:00:00 |   23.70000 |   23.70000 |   23.69881 |   23.70000 |    43.1093 |     1021.6400 |   23.69881
2013-02-11 00:00:00 |   23.74000 |   23.75000 |   23.60000 |   23.75000 |    65.7304 |     1557.8900 |   23.70120
2013-02-11 01:00:00 |   23.75000 |   23.75000 |   23.60000 |   23.60000 |    39.1630 |      929.5299 |   23.73491
2013-02-11 02:00:00 |   23.75000 |   23.75000 |   23.60000 |   23.62000 |    22.0325 |      520.6799 |   23.63234
2013-02-11 03:00:00 |   23.71000 |   23.75000 |   23.70000 |   23.75000 |    34.0520 |      808.4899 |   23.74282
2013-02-11 04:00:00 |   23.75000 |   23.75006 |   23.75000 |   23.75000 |     0.5229 |       12.4199 |   23.75006
2013-02-11 05:00:00 |   23.75000 |   23.75000 |   23.74980 |   23.75000 |     3.0885 |       73.3501 |   23.74980
2013-02-11 06:00:00 |   23.79000 |   23.79002 |   23.79000 |   23.79000 |     0.2619 |        6.2299 |   23.79002
2013-02-11 07:00:00 |   23.79000 |   23.79000 |   23.71000 |   23.79000 |    24.9592 |      593.5100 |   23.77919
2013-02-11 08:00:00 |   23.71000 |   23.71000 |   23.47000 |   23.47000 |   299.9998 |     7064.0500 |   23.54685
2013-02-11 09:00:00 |   23.70000 |   23.71000 |   23.41000 |   23.41000 |   351.6600 |     8288.5200 |   23.56970
2013-02-11 10:00:00 |   23.71000 |   23.71000 |   23.57000 |   23.58000 |    20.3822 |      481.0599 |   23.60193
2013-02-11 11:00:00 |   23.57000 |   23.58000 |   23.16000 |   23.55000 |   541.0699 |    12621.7900 |   23.32747
2013-02-11 12:00:00 |   23.55000 |   23.60000 |   23.40000 |   23.60000 |    38.8593 |      915.4800 |   23.55884
2013-02-11 13:00:00 |   23.69000 |   23.70000 |   23.69000 |   23.69000 |   111.2205 |     2635.1000 |   23.69256
2013-02-11 14:00:00 |   23.68000 |   23.69000 |   23.42000 |   23.42000 |    18.9982 |      448.7101 |   23.61855
2013-02-11 15:00:00 |   23.43000 |   23.43000 |   23.42000 |   23.43000 |   238.3703 |     5583.2600 |   23.42264
2013-02-11 16:00:00 |   23.43000 |   23.66000 |   23.43000 |   23.43000 |    31.2314 |      732.1199 |   23.44182
2013-02-11 17:00:00 |   23.66000 |   23.80000 |   23.50000 |   23.80000 |   227.6604 |     5396.3900 |   23.70368
2013-02-11 18:00:00 |   23.79000 |   23.89000 |   23.79000 |   23.80000 |   397.3600 |     9476.9900 |   23.84988
2013-02-11 19:00:00 |   23.56000 |   23.89000 |   23.56000 |   23.89000 |   108.5392 |     2591.5100 |   23.87626
2013-02-11 20:00:00 |   23.89000 |   23.89000 |   23.65000 |   23.89000 |    49.0383 |     1171.3601 |   23.88661
2013-02-11 21:00:00 |   23.89000 |   23.89000 |   23.54000 |   23.88000 |    33.4425 |      791.6999 |   23.67349
2013-02-11 22:00:00 |   23.87000 |   23.89000 |   23.87000 |   23.89000 |    86.1694 |     2058.4000 |   23.88783
2013-02-11 23:00:00 |   23.89000 |   23.94000 |   23.87000 |   23.94000 |   234.5399 |     5609.8900 |   23.91871
2013-02-12 00:00:00 |   23.94000 |   24.00000 |   23.87000 |   24.00000 |   967.4800 |    23209.9700 |   23.99013
2013-02-12 01:00:00 |   24.00000 |   24.00000 |   23.99967 |   24.00000 |    82.9199 |     1990.0500 |   23.99967
2013-02-12 02:00:00 |   23.99000 |   23.99006 |   23.99000 |   23.99000 |    70.4700 |     1690.5800 |   23.99006
2013-02-12 03:00:00 |   24.00000 |   24.00125 |   24.00000 |   24.00000 |    10.8228 |      259.7599 |   24.00125
2013-02-12 04:00:00 |   24.00000 |   24.02000 |   23.99990 |   24.02000 |   407.6900 |     9784.5200 |   23.99990
2013-02-12 05:00:00 |   24.00000 |   24.01000 |   24.00000 |   24.00000 |     2.2029 |       52.8699 |   24.00027
2013-02-12 06:00:00 |   24.01000 |   24.01000 |   23.99000 |   23.99000 |     8.5604 |      205.4500 |   24.00013
2013-02-12 07:00:00 |   23.99000 |   23.99000 |   23.90000 |   23.90000 |    49.2812 |     1179.4200 |   23.93246
2013-02-12 08:00:00 |   24.02000 |   24.20000 |   23.90000 |   24.19000 |   112.4303 |     2714.2300 |   24.14144
2013-02-12 09:00:00 |   24.20000 |   24.49000 |   24.13000 |   24.49000 |   356.4898 |     8643.8600 |   24.24714
2013-02-12 10:00:00 |   24.50000 |   25.00000 |   24.48000 |   24.98000 |  1053.4500 |    26232.1100 |   24.90114
2013-02-12 11:00:00 |   24.76000 |   25.10000 |   24.76000 |   25.10000 |  1119.3300 |    27983.0300 |   24.99980
2013-02-12 12:00:00 |   25.20000 |   25.28000 |   25.00000 |   25.25000 |   457.3001 |    11497.3200 |   25.14174
2013-02-12 13:00:00 |   25.10000 |   25.24000 |   25.01000 |   25.02000 |   176.2701 |     4431.5400 |   25.14062
2013-02-12 14:00:00 |   25.25000 |   25.34000 |   25.11000 |   25.12000 |   405.6600 |    10250.8200 |   25.26949
2013-02-12 15:00:00 |   25.11000 |   25.40000 |   25.10000 |   25.39000 |   310.1402 |     7794.4800 |   25.13212
2013-02-12 16:00:00 |   25.40000 |   25.70000 |   25.33000 |   25.50000 |   591.8500 |    15038.5000 |   25.40931
2013-02-12 17:00:00 |   25.49000 |   25.60000 |   25.49000 |   25.60000 |    48.2994 |     1233.9900 |   25.54879
2013-02-12 18:00:00 |   25.56000 |   25.76000 |   25.56000 |   25.76000 |   237.5696 |     6097.5300 |   25.66629
2013-02-12 19:00:00 |   25.77000 |   25.85000 |   25.77000 |   25.78000 |   200.3199 |     5166.1500 |   25.78950
2013-02-12 20:00:00 |   25.78000 |   25.81000 |   25.70000 |   25.72000 |   496.4202 |    12794.5200 |   25.77357
2013-02-12 21:00:00 |   25.72000 |   25.84000 |   25.50000 |   25.50000 |   456.4799 |    11680.6700 |   25.58857
2013-02-12 22:00:00 |   25.50000 |   25.50000 |   25.20000 |   25.20000 |   479.2099 |    12108.9000 |   25.26847
2013-02-12 23:00:00 |   25.20000 |   25.47000 |   25.00000 |   25.47000 |   433.5899 |    10900.0200 |   25.13901
2013-02-13 00:00:00 |   25.33000 |   25.59000 |   25.25000 |   25.25000 |    71.0406 |     1801.7000 |   25.36157
2013-02-13 01:00:00 |   25.25000 |   25.59000 |   25.16000 |   25.43000 |    29.2092 |      738.0900 |   25.26909
2013-02-13 02:00:00 |   25.70000 |   25.70000 |   25.40000 |   25.40000 |   124.2707 |     3156.9200 |   25.40357
2013-02-13 03:00:00 |   25.37000 |   25.50000 |   25.31000 |   25.50000 |   254.2403 |     6468.5800 |   25.44278
2013-02-13 04:00:00 |   25.50000 |   25.63000 |   25.50000 |   25.63000 |    19.6122 |      501.9099 |   25.59170
2013-02-13 05:00:00 |   25.50000 |   25.65000 |   25.50000 |   25.65000 |    30.2493 |      774.3600 |   25.59923
2013-02-13 06:00:00 |   25.32000 |   25.66000 |   25.32000 |   25.32000 |    17.2179 |      440.4101 |   25.57860
2013-02-13 07:00:00 |   25.32000 |   25.51000 |   25.31000 |   25.32000 |    44.0176 |     1117.8601 |   25.39578
2013-02-13 08:00:00 |   25.58000 |   25.80000 |   25.45000 |   25.65000 |   393.2002 |    10110.1600 |   25.71250
2013-02-13 09:00:00 |   25.65000 |   25.69000 |   25.36000 |   25.39000 |   337.1400 |     8566.8100 |   25.41024
2013-02-13 10:00:00 |   25.38000 |   25.69000 |   25.38000 |   25.69000 |   252.3899 |     6458.4500 |   25.58918
2013-02-13 11:00:00 |   25.69000 |   25.70000 |   25.51000 |   25.70000 |   164.6502 |     4230.0300 |   25.69102
2013-02-13 12:00:00 |   25.51000 |   25.66000 |   25.39000 |   25.51000 |   246.5596 |     6291.2600 |   25.51618
2013-02-13 13:00:00 |   25.43000 |   25.65000 |   25.43000 |   25.43000 |     8.7785 |      223.7601 |   25.48949
2013-02-13 14:00:00 |   25.65000 |   25.69000 |   25.65000 |   25.69000 |   177.2795 |     4550.1700 |   25.66664
2013-02-13 15:00:00 |   25.58000 |   25.90000 |   25.58000 |   25.70000 |   826.6201 |    21247.9100 |   25.70456
2013-02-13 16:00:00 |   25.90000 |   25.97000 |   25.90000 |   25.90000 |    14.5221 |      376.4299 |   25.92118
2013-02-13 17:00:00 |   25.97000 |   25.97000 |   25.92000 |   25.92000 |   155.1501 |     4027.7800 |   25.96054
2013-02-13 18:00:00 |   25.97000 |   25.97000 |   25.50000 |   25.50000 |   202.1400 |     5182.8600 |   25.63995
2013-02-13 19:00:00 |   25.50000 |   25.84000 |   25.50000 |   25.82000 |    21.1091 |      542.4900 |   25.69929
2013-02-13 20:00:00 |   25.82000 |   25.82000 |   25.57000 |   25.62000 |    23.1119 |      592.8599 |   25.65171
2013-02-13 21:00:00 |   25.62000 |   25.62000 |   25.46000 |   25.46000 |    56.0616 |     1433.1299 |   25.56349
2013-02-13 22:00:00 |   25.43000 |   25.43000 |   25.11000 |   25.34000 |    66.2307 |     1675.1000 |   25.29189
2013-02-13 23:00:00 |   25.12000 |   25.85000 |   25.00000 |   25.00000 |   448.8597 |    11309.2400 |   25.19549
2013-02-14 00:00:00 |   25.00000 |   25.00000 |   22.46000 |   22.50000 |  3239.2800 |    76793.4900 |   23.70696
2013-02-14 01:00:00 |   22.94000 |   25.00000 |   22.42000 |   24.77000 |  1599.4600 |    37908.3100 |   23.70069
2013-02-14 02:00:00 |   24.77000 |   25.28000 |   24.60000 |   24.93000 |    91.1988 |     2264.9700 |   24.83553
2013-02-14 03:00:00 |   25.55000 |   25.55000 |   24.91000 |   24.91000 |    26.1401 |      661.6100 |   25.31013
2013-02-14 04:00:00 |   25.47000 |   26.00000 |   25.47000 |   25.93000 |   690.9201 |    17945.6400 |   25.97354
2013-02-14 05:00:00 |   25.93000 |   25.93000 |   25.90000 |   25.90000 |     5.0907 |      131.9000 |   25.91013
2013-02-14 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-14 07:00:00 |   25.68000 |   25.84000 |   25.42000 |   25.84000 |    17.1790 |      440.8000 |   25.65930
2013-02-14 08:00:00 |   25.46000 |   25.72000 |   25.44000 |   25.72000 |    12.2323 |      314.1399 |   25.68111
2013-02-14 09:00:00 |   25.72000 |   25.97000 |   25.72000 |   25.97000 |   154.0593 |     3998.7200 |   25.95572
2013-02-14 10:00:00 |   26.00000 |   26.28000 |   26.00000 |   26.26000 |   377.4398 |     9891.6800 |   26.20730
2013-02-14 11:00:00 |   26.26000 |   26.55000 |   26.07000 |   26.50000 |   796.6499 |    20974.4900 |   26.32836
2013-02-14 12:00:00 |   26.39000 |   26.39000 |   26.07000 |   26.08000 |  1612.4700 |    42054.3500 |   26.08070
2013-02-14 13:00:00 |   26.15000 |   26.33000 |   26.09000 |   26.11000 |   410.7003 |    10807.4400 |   26.31466
2013-02-14 14:00:00 |   26.22000 |   26.30000 |   26.11000 |   26.12000 |    86.3805 |     2257.2600 |   26.13160
2013-02-14 15:00:00 |   26.30000 |   26.30000 |   26.11000 |   26.30000 |    92.5186 |     2430.0001 |   26.26500
2013-02-14 16:00:00 |   26.11000 |   26.41000 |   26.11000 |   26.22000 |   311.4897 |     8197.2800 |   26.31638
2013-02-14 17:00:00 |   26.50000 |   26.63000 |   26.50000 |   26.63000 |    55.3614 |     1469.9999 |   26.55282
2013-02-14 18:00:00 |   26.65000 |   26.71000 |   26.65000 |   26.68000 |    91.2209 |     2434.0400 |   26.68293
2013-02-14 19:00:00 |   26.68000 |   26.70000 |   26.50000 |   26.53000 |   475.5599 |    12639.8800 |   26.57894
2013-02-14 20:00:00 |   26.53000 |   27.50000 |   26.52000 |   27.50000 |  1438.9201 |    38468.8300 |   26.73451
2013-02-14 21:00:00 |   27.44000 |   27.44000 |   27.06000 |   27.20000 |   318.4200 |     8661.2000 |   27.20055
2013-02-14 22:00:00 |   27.20000 |   27.25000 |   27.14000 |   27.25000 |    52.8986 |     1440.2801 |   27.22721
2013-02-14 23:00:00 |   27.25000 |   27.40000 |   27.25000 |   27.40000 |    86.8996 |     2373.1200 |   27.30875
2013-02-15 00:00:00 |   27.40000 |   27.45000 |   27.23000 |   27.39000 |   108.6311 |     2981.2900 |   27.44418
2013-02-15 01:00:00 |   27.23000 |   27.23000 |   27.02000 |   27.12000 |    43.3086 |     1177.9001 |   27.19782
2013-02-15 02:00:00 |   27.03000 |   27.44000 |   27.03000 |   27.44000 |    43.0105 |     1168.2000 |   27.16080
2013-02-15 03:00:00 |   27.21000 |   27.21000 |   27.05000 |   27.05000 |    18.5098 |      502.1700 |   27.12989
2013-02-15 04:00:00 |   27.39000 |   27.39156 |   27.39000 |   27.39000 |    19.8222 |      542.9599 |   27.39156
2013-02-15 05:00:00 |   27.39000 |   27.39044 |   27.39000 |   27.39000 |    12.9209 |      353.9100 |   27.39044
2013-02-15 06:00:00 |   27.42000 |   27.42000 |   27.30000 |   27.30000 |   307.2501 |     8388.4100 |   27.30157
2013-02-15 07:00:00 |   27.30000 |   27.39000 |   27.30000 |   27.31000 |   158.9606 |     4340.2200 |   27.30374
2013-02-15 08:00:00 |   27.30000 |   27.30000 |   27.07000 |   27.07000 |   562.8799 |    15360.3400 |   27.28884
2013-02-15 09:00:00 |   27.03000 |   27.03000 |   26.77000 |   26.77000 |   435.4300 |    11691.4700 |   26.85040
2013-02-15 10:00:00 |   27.10000 |   27.56000 |   27.00000 |   27.00000 |   195.3203 |     5316.9700 |   27.22181
2013-02-15 11:00:00 |   26.89000 |   27.10000 |   26.88000 |   27.10000 |    71.4603 |     1930.2100 |   27.01092
2013-02-15 12:00:00 |   27.01000 |   27.03000 |   26.83000 |   27.00000 |   150.0299 |     4052.2100 |   27.00935
2013-02-15 13:00:00 |   26.81000 |   26.94000 |   26.72000 |   26.72000 |   105.4299 |     2822.3200 |   26.76963
2013-02-15 14:00:00 |   26.84000 |   27.05000 |   26.78000 |   27.05000 |    43.4201 |     1166.2700 |   26.86015
2013-02-15 15:00:00 |   27.05000 |   27.19000 |   26.98000 |   27.19000 |   102.2803 |     2770.8800 |   27.09105
2013-02-15 16:00:00 |   27.02000 |   27.19000 |   27.02000 |   27.19000 |    12.3193 |      334.7100 |   27.16966
2013-02-15 17:00:00 |   27.24000 |   27.24000 |   27.10000 |   27.20000 |    37.6280 |     1023.0001 |   27.18721
2013-02-15 18:00:00 |   27.24000 |   27.42000 |   27.02000 |   27.42000 |   131.3010 |     3574.6200 |   27.22463
2013-02-15 19:00:00 |   27.38000 |   27.40000 |   27.10000 |   27.31000 |    44.5799 |     1216.5800 |   27.28987
2013-02-15 20:00:00 |   27.10000 |   27.30000 |   27.02000 |   27.29000 |   153.6397 |     4177.2100 |   27.18835
2013-02-15 21:00:00 |   27.22000 |   27.38000 |   27.22000 |   27.26000 |   134.8396 |     3683.5600 |   27.31809
2013-02-15 22:00:00 |   27.38000 |   27.41000 |   27.27000 |   27.41000 |    22.5700 |      618.4200 |   27.40004
2013-02-15 23:00:00 |   27.43000 |   27.44000 |   27.00000 |   27.00000 |   229.6102 |     6222.8500 |   27.10180
2013-02-16 00:00:00 |   27.43000 |   27.49000 |   27.43000 |   27.45000 |    29.5425 |      811.0199 |   27.45267
2013-02-16 01:00:00 |   27.35000 |   27.50000 |   27.35000 |   27.50000 |    76.6587 |     2107.0800 |   27.48649
2013-02-16 02:00:00 |   27.49000 |   27.50000 |   27.30000 |   27.50000 |    61.3987 |     1687.6700 |   27.48707
2013-02-16 03:00:00 |   27.50000 |   27.50000 |   27.25000 |   27.49000 |    55.2418 |     1513.8299 |   27.40369
2013-02-16 04:00:00 |   27.49000 |   27.50000 |   27.30000 |   27.30000 |    64.9310 |     1784.4500 |   27.48227
2013-02-16 05:00:00 |   27.49000 |   27.49000 |   27.25000 |   27.49000 |    43.6890 |     1195.2600 |   27.35838
2013-02-16 06:00:00 |   27.31000 |   27.31000 |   27.22000 |   27.25000 |    20.4620 |      557.6199 |   27.25150
2013-02-16 07:00:00 |   27.49000 |   27.50000 |   27.25000 |   27.26000 |    66.1307 |     1812.0900 |   27.40165
2013-02-16 08:00:00 |   27.31000 |   27.31000 |   27.11000 |   27.11000 |    97.8705 |     2662.2700 |   27.20195
2013-02-16 09:00:00 |   27.20000 |   27.22000 |   26.80000 |   27.22000 |   330.8601 |     8904.0500 |   26.91182
2013-02-16 10:00:00 |   26.84000 |   27.05000 |   26.84000 |   26.97000 |    19.3432 |      522.3099 |   27.00228
2013-02-16 11:00:00 |   27.21000 |   27.34000 |   27.20000 |   27.34000 |   154.1493 |     4207.6700 |   27.29607
2013-02-16 12:00:00 |   27.20000 |   27.20000 |   27.10000 |   27.10000 |    12.0992 |      328.4900 |   27.14966
2013-02-16 13:00:00 |   27.12000 |   27.12000 |   27.11995 |   27.12000 |    16.6899 |      452.6300 |   27.11995
2013-02-16 14:00:00 |   27.32000 |   27.35000 |   27.07000 |   27.35000 |   290.6101 |     7887.4700 |   27.14107
2013-02-16 15:00:00 |   27.31000 |   27.40000 |   26.84000 |   26.84000 |   488.6101 |    13188.8500 |   26.99258
2013-02-16 16:00:00 |   26.81000 |   27.10000 |   26.71000 |   27.10000 |   592.5701 |    15864.8700 |   26.77298
2013-02-16 17:00:00 |   26.90000 |   27.09000 |   26.85000 |   27.09000 |    14.7002 |      396.7600 |   26.99011
2013-02-16 18:00:00 |   27.09000 |   27.09000 |   27.08806 |   27.09000 |    32.2984 |      874.9001 |   27.08806
2013-02-16 19:00:00 |   27.09000 |   27.44000 |   27.00000 |   27.44000 |    71.8190 |     1957.6000 |   27.25741
2013-02-16 20:00:00 |   27.44000 |   27.44000 |   27.35000 |   27.35000 |    16.3623 |      448.3499 |   27.40138
2013-02-16 21:00:00 |   27.43000 |   27.50000 |   27.35000 |   27.35000 |    80.6596 |     2214.0000 |   27.44870
2013-02-16 22:00:00 |   27.45000 |   27.50000 |   27.35000 |   27.35000 |   104.8499 |     2881.2300 |   27.47957
2013-02-16 23:00:00 |   27.36000 |   27.58000 |   27.35000 |   27.50000 |    40.8609 |     1124.1400 |   27.51137
2013-02-17 00:00:00 |   27.36000 |   27.36000 |   27.36000 |   27.36000 |    10.0000 |      273.6000 |   27.36000
2013-02-17 01:00:00 |   27.40000 |   27.40030 |   27.37000 |   27.40000 |     9.9108 |      271.5600 |   27.40030
2013-02-17 02:00:00 |   27.40000 |   27.40015 |   27.40000 |   27.40000 |     2.0920 |       57.3199 |   27.40015
2013-02-17 03:00:00 |   27.37000 |   27.37023 |   27.37000 |   27.37000 |     2.1030 |       57.5599 |   27.37023
2013-02-17 04:00:00 |   27.37000 |   27.37000 |   27.36976 |   27.37000 |    16.4996 |      451.5900 |   27.36976
2013-02-17 05:00:00 |   27.40000 |   27.50000 |   27.40000 |   27.50000 |    33.7386 |      926.7401 |   27.46826
2013-02-17 06:00:00 |   27.37000 |   27.37000 |   27.37000 |   27.37000 |     0.5002 |       13.6900 |   27.37000
2013-02-17 07:00:00 |   27.37000 |   27.37000 |   27.37000 |   27.37000 |     0.5002 |       13.6900 |   27.37000
2013-02-17 08:00:00 |   27.37000 |   27.37000 |   27.30000 |   27.33000 |    46.7080 |     1277.7701 |   27.35656
2013-02-17 09:00:00 |   27.33000 |   27.33000 |   27.29000 |   27.33000 |    20.2333 |      552.6199 |   27.31243
2013-02-17 10:00:00 |   27.32000 |   27.32000 |   27.21000 |   27.27000 |    23.4580 |      639.6601 |   27.26829
2013-02-17 11:00:00 |   27.27000 |   27.27071 |   27.21000 |   27.27000 |    12.7415 |      347.4699 |   27.27071
2013-02-17 12:00:00 |   27.21000 |   27.21000 |   26.16000 |   26.50000 |   977.1100 |    25912.6800 |   26.51972
2013-02-17 13:00:00 |   26.68000 |   27.17000 |   26.38000 |   27.14000 |  1349.3600 |    35986.4500 |   26.66927
2013-02-17 14:00:00 |   26.95000 |   27.14000 |   26.52000 |   26.52000 |   481.8897 |    12946.0800 |   26.86523
2013-02-17 15:00:00 |   26.82000 |   26.82000 |   26.51000 |   26.71000 |    12.6882 |      339.7801 |   26.77916
2013-02-17 16:00:00 |   26.71000 |   26.80000 |   26.10000 |   26.57000 |   629.3899 |    16558.3000 |   26.30849
2013-02-17 17:00:00 |   26.45000 |   26.56000 |   26.15000 |   26.15000 |   158.1397 |     4166.7000 |   26.34822
2013-02-17 18:00:00 |   26.15000 |   26.34000 |   26.00000 |   26.10000 |   429.2997 |    11181.4200 |   26.04572
2013-02-17 19:00:00 |   26.05000 |   26.21000 |   25.25000 |   25.85000 |  3031.4800 |    77669.6600 |   25.62104
2013-02-17 20:00:00 |   26.18000 |   26.75000 |   26.18000 |   26.69000 |   286.6502 |     7625.6600 |   26.60266
2013-02-17 21:00:00 |   26.75000 |   27.00000 |   26.73000 |   26.94000 |   127.3109 |     3411.1800 |   26.79410
2013-02-17 22:00:00 |   26.94000 |   27.00000 |   26.62000 |   26.99000 |   163.0092 |     4398.8300 |   26.98516
2013-02-17 23:00:00 |   26.98000 |   26.99000 |   26.81000 |   26.98000 |   117.1799 |     3161.4500 |   26.97946
2013-02-18 00:00:00 |   26.81000 |   27.00000 |   26.62000 |   26.98000 |   177.7897 |     4759.1300 |   26.76830
2013-02-18 01:00:00 |   26.88000 |   26.88000 |   26.64000 |   26.88000 |    21.4862 |      577.2701 |   26.86698
2013-02-18 02:00:00 |   26.98000 |   26.99043 |   26.98000 |   26.99000 |     4.7424 |      127.9999 |   26.99043
2013-02-18 03:00:00 |   27.00000 |   27.00000 |   26.99835 |   27.00000 |    31.2486 |      843.6601 |   26.99835
2013-02-18 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-18 05:00:00 |   27.00000 |   27.00000 |   27.00000 |   27.00000 |     2.8400 |       76.6800 |   27.00000
2013-02-18 06:00:00 |   26.85000 |   26.85000 |   26.42000 |   26.42000 |    37.6976 |     1002.6301 |   26.59664
2013-02-18 07:00:00 |   26.45000 |   26.78000 |   26.45000 |   26.76000 |    28.5788 |      763.5900 |   26.71874
2013-02-18 08:00:00 |   26.85000 |   26.94000 |   26.45000 |   26.45000 |    95.9499 |     2565.6700 |   26.73968
2013-02-18 09:00:00 |   26.47000 |   26.97000 |   26.45000 |   26.97000 |     8.1800 |      218.5700 |   26.72000
2013-02-18 10:00:00 |   26.90000 |   26.99000 |   26.75000 |   26.99000 |    62.0308 |     1671.2200 |   26.94179
2013-02-18 11:00:00 |   26.75000 |   26.95000 |   26.44000 |   26.45000 |   194.0901 |     5162.9900 |   26.60099
2013-02-18 12:00:00 |   26.45000 |   26.70000 |   26.29000 |   26.70000 |   420.2203 |    11154.3200 |   26.54398
2013-02-18 13:00:00 |   26.70000 |   26.70000 |   26.42000 |   26.46000 |   643.6199 |    17105.2500 |   26.57663
2013-02-18 14:00:00 |   26.47000 |   26.65000 |   26.47000 |   26.63000 |   162.8001 |     4335.5100 |   26.63087
2013-02-18 15:00:00 |   26.64000 |   26.64000 |   26.29000 |   26.64000 |    22.6308 |      599.7300 |   26.50065
2013-02-18 16:00:00 |   26.65000 |   26.70000 |   26.59000 |   26.59000 |   168.5592 |     4492.9200 |   26.65485
2013-02-18 17:00:00 |   26.58000 |   26.99000 |   26.50000 |   26.99000 |   255.5604 |     6857.5700 |   26.83346
2013-02-18 18:00:00 |   26.81000 |   26.99000 |   26.81000 |   26.81000 |   123.9810 |     3329.4400 |   26.85445
2013-02-18 19:00:00 |   27.00000 |   27.00000 |   26.81000 |   26.81000 |   108.8607 |     2928.6800 |   26.90300
2013-02-18 20:00:00 |   26.81000 |   26.98000 |   26.54000 |   26.98000 |   337.3100 |     8992.7600 |   26.66022
2013-02-18 21:00:00 |   26.72000 |   26.72000 |   26.70000 |   26.70000 |    43.9604 |     1173.7700 |   26.70063
2013-02-18 22:00:00 |   26.70000 |   26.88000 |   26.54000 |   26.88000 |   110.6796 |     2952.7300 |   26.67819
2013-02-18 23:00:00 |   26.86000 |   26.99000 |   26.70000 |   26.92000 |    40.7102 |     1094.7100 |   26.89031
2013-02-19 00:00:00 |   26.92000 |   26.99000 |   26.70000 |   26.98000 |   109.1200 |     2936.4200 |   26.91001
2013-02-19 01:00:00 |   26.98000 |   27.10000 |   26.85000 |   27.10000 |   525.0500 |    14196.9600 |   27.03926
2013-02-19 02:00:00 |   27.19000 |   27.50000 |   27.19000 |   27.50000 |   822.5300 |    22594.6600 |   27.46971
2013-02-19 03:00:00 |   27.50000 |   27.60000 |   27.50000 |   27.60000 |   655.2599 |    18030.8600 |   27.51711
2013-02-19 04:00:00 |   27.55000 |   27.55000 |   27.31000 |   27.31000 |    43.6869 |     1195.4901 |   27.36498
2013-02-19 05:00:00 |   27.60000 |   27.60194 |   27.60000 |   27.60000 |    31.6217 |      872.8199 |   27.60194
2013-02-19 06:00:00 |   27.51000 |   27.57000 |   27.29000 |   27.29000 |   332.2002 |     9106.4500 |   27.41254
2013-02-19 07:00:00 |   27.35000 |   27.58000 |   27.32000 |   27.58000 |    14.6628 |      402.3699 |   27.44151
2013-02-19 08:00:00 |   27.54000 |   27.59000 |   27.48000 |   27.48000 |    20.1773 |      556.4501 |   27.57802
2013-02-19 09:00:00 |   27.58000 |   27.70000 |   27.30000 |   27.70000 |   319.2203 |     8795.6400 |   27.55351
2013-02-19 10:00:00 |   27.69000 |   27.80000 |   27.32000 |   27.79000 |   287.7599 |     7973.6600 |   27.70942
2013-02-19 11:00:00 |   27.80000 |   27.81000 |   27.66000 |   27.81000 |   371.1201 |    10299.3200 |   27.75198
2013-02-19 12:00:00 |   27.81000 |   28.02000 |   27.81000 |   28.02000 |   767.4801 |    21445.5700 |   27.94284
2013-02-19 13:00:00 |   28.03000 |   28.20000 |   28.03000 |   28.20000 |   544.9999 |    15323.8200 |   28.11711
2013-02-19 14:00:00 |   28.20000 |   28.20000 |   28.12000 |   28.15000 |   116.5206 |     3280.3300 |   28.15237
2013-02-19 15:00:00 |   28.15000 |   28.22000 |   28.12000 |   28.22000 |   379.0599 |    10684.9500 |   28.18803
2013-02-19 16:00:00 |   28.22000 |   28.60000 |   28.16000 |   28.60000 |   729.4300 |    20664.3200 |   28.32941
2013-02-19 17:00:00 |   28.60000 |   28.60000 |   28.01000 |   28.49000 |   128.3095 |     3627.0000 |   28.26759
2013-02-19 18:00:00 |   28.49000 |   28.60000 |   28.49000 |   28.60000 |   611.5400 |    17483.5400 |   28.58937
2013-02-19 19:00:00 |   28.61000 |   28.80000 |   28.60000 |   28.60000 |   564.1501 |    16186.8400 |   28.69243
2013-02-19 20:00:00 |   28.81000 |   29.21000 |   28.81000 |   29.20000 |   291.6599 |     8457.7200 |   28.99857
2013-02-19 21:00:00 |   29.20000 |   29.20000 |   28.76000 |   29.04000 |    86.7396 |     2517.9400 |   29.02873
2013-02-19 22:00:00 |   29.04000 |   29.48000 |   29.04000 |   29.39000 |  1470.6400 |    43221.0600 |   29.38929
2013-02-19 23:00:00 |   29.39000 |   29.50000 |   29.39000 |   29.39000 |   318.1098 |     9351.7300 |   29.39781
2013-02-20 00:00:00 |   29.39000 |   29.50000 |   29.39000 |   29.39000 |   248.4403 |     7309.7000 |   29.42236
2013-02-20 01:00:00 |   29.39000 |   29.50000 |   29.39000 |   29.50000 |     4.6216 |      136.1999 |   29.47025
2013-02-20 02:00:00 |   29.39000 |   29.50000 |   29.39000 |   29.50000 |    25.4112 |      749.1500 |   29.48106
2013-02-20 03:00:00 |   29.50000 |   29.56000 |   29.39000 |   29.39000 |    70.1292 |     2067.2800 |   29.47815
2013-02-20 04:00:00 |   29.41000 |   29.64000 |   29.41000 |   29.58000 |    93.1286 |     2747.8200 |   29.50565
2013-02-20 05:00:00 |   29.41000 |   29.65000 |   29.39000 |   29.65000 |   415.3800 |    12245.5600 |   29.48038
2013-02-20 06:00:00 |   29.65000 |   29.66000 |   29.39000 |   29.39000 |    37.4033 |     1108.7899 |   29.64417
2013-02-20 07:00:00 |   29.58000 |   29.58000 |   29.58000 |   29.58000 |     2.0000 |       59.1600 |   29.58000
2013-02-20 08:00:00 |   29.58000 |   29.59000 |   29.26000 |   29.53000 |   709.3502 |    20851.2400 |   29.39485
2013-02-20 09:00:00 |   29.45000 |   29.52000 |   29.35000 |   29.40000 |    27.6797 |      814.3300 |   29.41974
2013-02-20 10:00:00 |   29.40000 |   29.70000 |   29.40000 |   29.70000 |    91.1909 |     2703.1600 |   29.64286
2013-02-20 11:00:00 |   29.55000 |   29.85000 |   29.55000 |   29.61000 |    78.8987 |     2350.9000 |   29.79645
2013-02-20 12:00:00 |   29.61000 |   29.65000 |   29.48000 |   29.48000 |   138.2696 |     4080.1100 |   29.50836
2013-02-20 13:00:00 |   29.50000 |   29.50000 |   29.21000 |   29.39000 |   415.0402 |    12191.1300 |   29.37337
2013-02-20 14:00:00 |   29.39000 |   29.49000 |   29.30000 |   29.47000 |    66.6178 |     1961.5601 |   29.44499
2013-02-20 15:00:00 |   29.49000 |   29.87000 |   29.42000 |   29.42000 |   236.0304 |     7029.6400 |   29.78278
2013-02-20 16:00:00 |   29.41000 |   29.90000 |   29.41000 |   29.60000 |    72.3888 |     2154.0700 |   29.75697
2013-02-20 17:00:00 |   29.89000 |   29.90000 |   29.60000 |   29.90000 |    77.4413 |     2309.5500 |   29.82325
2013-02-20 18:00:00 |   29.80000 |   30.00000 |   29.80000 |   29.80000 |   294.5897 |     8833.9900 |   29.98743
2013-02-20 19:00:00 |   29.95000 |   29.99000 |   29.95000 |   29.99000 |    77.3694 |     2318.6500 |   29.96855
2013-02-20 20:00:00 |   29.80000 |   30.00000 |   29.80000 |   29.89000 |   168.8996 |     5064.9400 |   29.98787
2013-02-20 21:00:00 |   29.95000 |   30.00000 |   29.83000 |   29.98000 |   140.1105 |     4200.8500 |   29.98240
2013-02-20 22:00:00 |   29.99000 |   30.00000 |   29.81000 |   30.00000 |    79.9007 |     2395.5600 |   29.98173
2013-02-20 23:00:00 |   30.00000 |   30.07000 |   29.90000 |   30.00000 |   262.1201 |     7871.6000 |   30.03051
2013-02-21 00:00:00 |   30.00000 |   30.01000 |   29.75000 |   29.75000 |   322.2996 |     9599.9700 |   29.78586
2013-02-21 01:00:00 |   29.99000 |   29.99000 |   29.90000 |   29.90000 |    74.0813 |     2221.2000 |   29.98327
2013-02-21 02:00:00 |   29.95000 |   29.98000 |   29.95000 |   29.97000 |    38.2206 |     1145.5000 |   29.97075
2013-02-21 03:00:00 |   29.90000 |   29.90000 |   29.79000 |   29.90000 |     7.4114 |      221.5300 |   29.89035
2013-02-21 04:00:00 |   29.90000 |   29.90000 |   29.79000 |   29.79000 |    10.9515 |      326.9099 |   29.85057
2013-02-21 05:00:00 |   29.81000 |   29.81019 |   29.81000 |   29.81000 |     2.1925 |       65.3599 |   29.81019
2013-02-21 06:00:00 |   29.90000 |   29.90000 |   29.77000 |   29.78000 |    72.4716 |     2158.4899 |   29.78394
2013-02-21 07:00:00 |   29.81000 |   29.81000 |   29.77000 |   29.77000 |   132.8105 |     3954.0600 |   29.77220
2013-02-21 08:00:00 |   29.77000 |   29.89000 |   29.77000 |   29.89000 |     4.0543 |      120.8199 |   29.80058
2013-02-21 09:00:00 |   29.89000 |   29.90000 |   29.81000 |   29.89000 |    23.0926 |      689.3599 |   29.85200
2013-02-21 10:00:00 |   29.90000 |   29.90000 |   29.79000 |   29.79000 |    41.1130 |     1227.7999 |   29.86407
2013-02-21 11:00:00 |   29.79000 |   30.00000 |   29.65000 |   29.65000 |   342.8598 |    10250.7900 |   29.89790
2013-02-21 12:00:00 |   29.70000 |   29.88000 |   29.61000 |   29.61000 |    43.7987 |     1299.4200 |   29.66803
2013-02-21 13:00:00 |   29.86000 |   29.86000 |   29.77000 |   29.77000 |     9.7771 |      291.6401 |   29.82903
2013-02-21 14:00:00 |   29.63000 |   29.84000 |   29.60000 |   29.83000 |   102.5904 |     3039.8900 |   29.63133
2013-02-21 15:00:00 |   29.77000 |   29.83000 |   29.77000 |   29.78000 |     7.0645 |      210.3898 |   29.78108
2013-02-21 16:00:00 |   29.78000 |   29.83000 |   29.78000 |   29.78000 |    17.4206 |      519.4900 |   29.82037
2013-02-21 17:00:00 |   29.78000 |   29.99000 |   29.75000 |   29.99000 |   687.6100 |    20511.0600 |   29.82950
2013-02-21 18:00:00 |   29.94000 |   30.00000 |   29.94000 |   30.00000 |  1225.1201 |    36744.6000 |   29.99265
2013-02-21 19:00:00 |   29.98000 |   30.09000 |   29.98000 |   30.09000 |   152.3793 |     4576.9300 |   30.03643
2013-02-21 20:00:00 |   30.10000 |   30.10000 |   29.98000 |   30.00000 |    81.8919 |     2457.9999 |   30.01518
2013-02-21 21:00:00 |   30.05000 |   30.07000 |   30.00000 |   30.00000 |    10.5435 |      316.5299 |   30.02124
2013-02-21 22:00:00 |   30.00000 |   30.00000 |   29.90000 |   30.00000 |    68.7911 |     2063.2200 |   29.99254
2013-02-21 23:00:00 |   30.07000 |   30.14000 |   30.00000 |   30.00000 |    97.5691 |     2933.6200 |   30.06710
2013-02-22 00:00:00 |   29.96000 |   30.03000 |   29.90000 |   30.03000 |   148.1006 |     4441.9600 |   29.99286
2013-02-22 01:00:00 |   30.05000 |   30.15000 |   30.00000 |   30.14000 |    63.1123 |     1898.7199 |   30.08479
2013-02-22 02:00:00 |   30.16000 |   30.35000 |   30.01000 |   30.35000 |   276.8202 |     8382.7300 |   30.28221
2013-02-22 03:00:00 |   30.34000 |   30.35046 |   30.34000 |   30.35000 |    56.9602 |     1728.7700 |   30.35046
2013-02-22 04:00:00 |   30.35000 |   30.42000 |   30.21000 |   30.21000 |   124.1091 |     3768.7500 |   30.36642
2013-02-22 05:00:00 |   30.22000 |   30.41000 |   30.22000 |   30.30000 |   105.5402 |     3194.7600 |   30.27056
2013-02-22 06:00:00 |   30.30000 |   30.41000 |   30.14000 |   30.14000 |    48.1581 |     1459.5301 |   30.30703
2013-02-22 07:00:00 |   30.30000 |   30.30000 |   30.21000 |   30.21000 |     2.8295 |       85.6500 |   30.26996
2013-02-22 08:00:00 |   30.41000 |   30.43000 |   30.16000 |   30.43000 |    86.5000 |     2624.4200 |   30.34010
2013-02-22 09:00:00 |   30.44000 |   30.50000 |   30.44000 |   30.50000 |   150.2289 |     4579.7000 |   30.48480
2013-02-22 10:00:00 |   30.34000 |   30.71000 |   30.27000 |   30.71000 |   347.5102 |    10592.7600 |   30.48187
2013-02-22 11:00:00 |   30.75000 |   30.89000 |   30.37000 |   30.37000 |   152.4393 |     4673.2200 |   30.65628
2013-02-22 12:00:00 |   30.35000 |   30.89000 |   30.31000 |   30.31000 |   371.0903 |    11415.9400 |   30.76324
2013-02-22 13:00:00 |   30.31000 |   30.87000 |   30.00000 |   30.86000 |  1283.2301 |    38746.8100 |   30.19475
2013-02-22 14:00:00 |   30.86000 |   30.90000 |   30.23000 |   30.90000 |   115.2591 |     3532.2900 |   30.64652
2013-02-22 15:00:00 |   30.90000 |   31.00000 |   30.59000 |   30.62000 |   279.0000 |     8643.4000 |   30.97993
2013-02-22 16:00:00 |   31.00000 |   31.00215 |   30.87000 |   31.00000 |    22.6129 |      701.0499 |   31.00215
2013-02-22 17:00:00 |   31.00000 |   31.06000 |   31.00000 |   31.05000 |   555.4401 |    17219.8600 |   31.00219
2013-02-22 18:00:00 |   31.06000 |   31.49000 |   31.05000 |   31.48000 |   224.3294 |     7022.8400 |   31.30592
2013-02-22 19:00:00 |   31.47000 |   31.47000 |   31.00000 |   31.00000 |   519.2000 |    16173.0400 |   31.14992
2013-02-22 20:00:00 |   30.90000 |   30.92000 |   29.90000 |   30.40000 |  1016.5399 |    30594.8800 |   30.09708
2013-02-22 21:00:00 |   30.49000 |   30.74000 |   30.49000 |   30.74000 |    14.0769 |      430.0301 |   30.54858
2013-02-22 22:00:00 |   30.52000 |   30.70000 |   30.50000 |   30.50000 |    97.3909 |     2979.4700 |   30.59290
2013-02-22 23:00:00 |   30.50000 |   30.52000 |   30.40000 |   30.40000 |   121.7100 |     3712.1300 |   30.49981
2013-02-23 00:00:00 |   30.37000 |   30.37000 |   29.94000 |   30.25000 |   620.6599 |    18680.8400 |   30.09835
2013-02-23 01:00:00 |   30.44000 |   30.44000 |   30.15000 |   30.15000 |    32.6992 |      994.6800 |   30.41912
2013-02-23 02:00:00 |   29.94000 |   30.07000 |   29.92000 |   29.93000 |    72.1787 |     2160.8100 |   29.93694
2013-02-23 03:00:00 |   29.93000 |   29.94000 |   29.11000 |   29.11000 |   199.8702 |     5916.4400 |   29.60141
2013-02-23 04:00:00 |   29.21000 |   29.40000 |   29.00000 |   29.00000 |   119.6600 |     3489.2900 |   29.16003
2013-02-23 05:00:00 |   29.00000 |   29.46000 |   28.90000 |   29.09000 |   157.6493 |     4560.1800 |   28.92611
2013-02-23 06:00:00 |   29.09000 |   29.65000 |   29.09000 |   29.65000 |     6.3471 |      187.3001 |   29.50938
2013-02-23 07:00:00 |   29.76000 |   29.76000 |   29.60000 |   29.73000 |    19.4551 |      576.1298 |   29.61334
2013-02-23 08:00:00 |   29.54000 |   29.54000 |   29.31000 |   29.31000 |    77.5584 |     2274.4501 |   29.32566
2013-02-23 09:00:00 |   29.32000 |   29.50000 |   29.32000 |   29.50000 |   106.5297 |     3141.4500 |   29.48896
2013-02-23 10:00:00 |   29.71000 |   29.71000 |   29.50000 |   29.50000 |    57.1302 |     1689.9400 |   29.58048
2013-02-23 11:00:00 |   29.50000 |   29.50000 |   29.43000 |   29.43000 |     3.9609 |      116.6900 |   29.46013
2013-02-23 12:00:00 |   29.67000 |   29.67000 |   29.30000 |   29.30000 |   203.9201 |     5987.2200 |   29.36062
2013-02-23 13:00:00 |   29.39000 |   29.39000 |   28.51000 |   28.51000 |   164.8808 |     4749.3200 |   28.80457
2013-02-23 14:00:00 |   28.60000 |   28.87000 |   28.20000 |   28.20000 |   202.6401 |     5773.3200 |   28.49051
2013-02-23 15:00:00 |   28.20000 |   28.38000 |   27.67000 |   28.38000 |  1145.7099 |    32031.1500 |   27.95747
2013-02-23 16:00:00 |   28.10000 |   28.36000 |   27.89000 |   28.36000 |   176.3498 |     4932.2700 |   27.96868
2013-02-23 17:00:00 |   28.20000 |   28.82000 |   28.20000 |   28.82000 |    13.1699 |      377.5800 |   28.66995
2013-02-23 18:00:00 |   29.00000 |   29.00000 |   28.89000 |   28.91000 |    14.6124 |      423.6299 |   28.99119
2013-02-23 19:00:00 |   28.88000 |   28.95000 |   28.74000 |   28.74000 |    22.4009 |      645.1600 |   28.80067
2013-02-23 20:00:00 |   28.94000 |   29.44000 |   28.81000 |   28.81000 |   107.9087 |     3145.0000 |   29.14502
2013-02-23 21:00:00 |   28.95000 |   29.51000 |   28.95000 |   29.51000 |    45.0474 |     1315.2001 |   29.19594
2013-02-23 22:00:00 |   29.60000 |   30.00000 |   29.60000 |   29.99000 |   250.7405 |     7498.2800 |   29.90454
2013-02-23 23:00:00 |   29.99000 |   30.05000 |   29.54000 |   29.54000 |    44.7818 |     1340.4399 |   29.93269
2013-02-24 00:00:00 |   29.55000 |   30.03000 |   29.55000 |   29.90000 |   113.1800 |     3397.6500 |   30.01989
2013-02-24 01:00:00 |   29.55000 |   29.81000 |   29.51000 |   29.81000 |    39.6776 |     1174.3301 |   29.59680
2013-02-24 02:00:00 |   29.60000 |   29.60000 |   29.16000 |   29.60000 |    23.7028 |      698.8099 |   29.48222
2013-02-24 03:00:00 |   29.47000 |   29.96000 |   29.46000 |   29.94000 |   158.2292 |     4679.7100 |   29.57552
2013-02-24 04:00:00 |   29.95000 |   29.96000 |   29.95000 |   29.96000 |    22.0198 |      659.7100 |   29.95985
2013-02-24 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-24 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-24 07:00:00 |   29.67000 |   29.68000 |   29.67000 |   29.67000 |    18.1220 |      537.6999 |   29.67119
2013-02-24 08:00:00 |   29.64000 |   29.64000 |   29.63988 |   29.64000 |     4.3492 |      128.9100 |   29.63988
2013-02-24 09:00:00 |   29.63000 |   29.64000 |   29.62899 |   29.63000 |     7.3259 |      217.0601 |   29.62899
2013-02-24 10:00:00 |   29.87000 |   29.87000 |   29.08000 |   29.08000 |   154.8305 |     4532.2800 |   29.27253
2013-02-24 11:00:00 |   29.50000 |   29.63000 |   29.48000 |   29.48000 |     1.5888 |       46.9000 |   29.51993
2013-02-24 12:00:00 |   29.53000 |   29.69000 |   29.44000 |   29.44000 |     7.8060 |      231.0501 |   29.59895
2013-02-24 13:00:00 |   29.44000 |   29.64000 |   29.44000 |   29.63000 |    12.5225 |      370.9299 |   29.62106
2013-02-24 14:00:00 |   29.69000 |   29.70000 |   29.58000 |   29.58000 |    10.4355 |      309.2902 |   29.63840
2013-02-24 15:00:00 |   29.70000 |   29.96000 |   29.57000 |   29.66000 |   191.7695 |     5723.6700 |   29.84662
2013-02-24 16:00:00 |   29.94000 |   30.04000 |   29.94000 |   30.00000 |    80.0605 |     2401.1100 |   29.99121
2013-02-24 17:00:00 |   29.93000 |   30.37000 |   29.93000 |   30.37000 |   133.1600 |     4004.1200 |   30.06999
2013-02-24 18:00:00 |   30.22000 |   30.28000 |   30.01000 |   30.28000 |    41.6109 |     1252.1200 |   30.09118
2013-02-24 19:00:00 |   30.02000 |   30.07000 |   29.92000 |   29.92000 |   133.6000 |     3998.6600 |   29.93009
2013-02-24 20:00:00 |   29.92000 |   29.92000 |   29.72000 |   29.81000 |   244.0195 |     7275.7600 |   29.81630
2013-02-24 21:00:00 |   29.76000 |   29.76000 |   29.58000 |   29.74000 |    63.7185 |     1894.1401 |   29.72671
2013-02-24 22:00:00 |   29.51000 |   29.78000 |   29.44000 |   29.44000 |   127.9298 |     3791.7400 |   29.63922
2013-02-24 23:00:00 |   29.79000 |   29.79000 |   29.78000 |   29.78000 |     1.1125 |       33.1299 |   29.78009
2013-02-25 00:00:00 |   29.79000 |   29.90000 |   29.78000 |   29.78000 |    60.3096 |     1797.1800 |   29.79923
2013-02-25 01:00:00 |   29.78000 |   29.80000 |   29.78000 |   29.80000 |    12.6617 |      377.1999 |   29.79071
2013-02-25 02:00:00 |   29.90000 |   29.90000 |   29.80000 |   29.80000 |    20.4975 |      612.4301 |   29.87828
2013-02-25 03:00:00 |   29.80000 |   29.80000 |   29.79977 |   29.80000 |     6.8390 |      203.8000 |   29.79977
2013-02-25 04:00:00 |   29.80000 |   29.80000 |   29.79995 |   29.80000 |     1.4990 |       44.6700 |   29.79995
2013-02-25 05:00:00 |   29.80000 |   29.80008 |   29.80000 |   29.80000 |     0.6936 |       20.6699 |   29.80008
2013-02-25 06:00:00 |   29.80000 |   29.80000 |   29.79858 |   29.80000 |    10.7861 |      321.4101 |   29.79858
2013-02-25 07:00:00 |   29.81000 |   29.81022 |   29.80000 |   29.80000 |     2.8024 |       83.5399 |   29.81022
2013-02-25 08:00:00 |   29.80000 |   29.84000 |   29.80000 |   29.84000 |     6.9547 |      207.3802 |   29.81876
2013-02-25 09:00:00 |   29.80000 |   30.25000 |   29.80000 |   30.01000 |   124.3895 |     3722.7300 |   29.92800
2013-02-25 10:00:00 |   29.81000 |   29.82000 |   29.81000 |   29.82000 |     3.5698 |      106.4500 |   29.81997
2013-02-25 11:00:00 |   29.82000 |   30.16000 |   29.82000 |   30.00000 |    99.8616 |     3004.3799 |   30.08543
2013-02-25 12:00:00 |   29.83000 |   30.10000 |   29.81000 |   30.10000 |    57.4508 |     1715.0000 |   29.85161
2013-02-25 13:00:00 |   29.82000 |   30.16000 |   29.82000 |   30.16000 |    12.3041 |      369.7599 |   30.05169
2013-02-25 14:00:00 |   30.03000 |   30.16000 |   30.03000 |   30.03000 |     4.2222 |      126.9199 |   30.06031
2013-02-25 15:00:00 |   30.03000 |   30.17000 |   30.03000 |   30.03000 |    33.3992 |     1006.2900 |   30.12914
2013-02-25 16:00:00 |   30.17000 |   30.17000 |   30.03000 |   30.03000 |    33.6290 |     1010.8500 |   30.05888
2013-02-25 17:00:00 |   30.17000 |   30.23000 |   29.90000 |   30.23000 |   112.7400 |     3399.0900 |   30.14983
2013-02-25 18:00:00 |   30.23000 |   30.40000 |   30.16000 |   30.40000 |   171.4397 |     5204.6200 |   30.35831
2013-02-25 19:00:00 |   30.40000 |   30.40000 |   30.30000 |   30.40000 |   279.7299 |     8503.5600 |   30.39918
2013-02-25 20:00:00 |   30.40000 |   30.49000 |   30.30000 |   30.41000 |   236.3995 |     7190.2800 |   30.41581
2013-02-25 21:00:00 |   30.40000 |   30.41000 |   30.31000 |   30.41000 |   171.6309 |     5218.4300 |   30.40496
2013-02-25 22:00:00 |   30.41000 |   30.41000 |   30.30000 |   30.38000 |    48.6681 |     1477.4101 |   30.35688
2013-02-25 23:00:00 |   30.41000 |   30.43000 |   30.23000 |   30.43000 |    52.3597 |     1591.1900 |   30.38957
2013-02-26 00:00:00 |   30.43000 |   30.49000 |   30.43000 |   30.49000 |    89.5993 |     2729.9100 |   30.46798
2013-02-26 01:00:00 |   30.40000 |   30.49000 |   30.17000 |   30.25000 |   135.4791 |     4109.8600 |   30.33576
2013-02-26 02:00:00 |   30.25000 |   30.25130 |   30.24000 |   30.25000 |    12.0233 |      363.7199 |   30.25130
2013-02-26 03:00:00 |   30.25000 |   30.47000 |   30.17000 |   30.17000 |   175.6897 |     5307.2700 |   30.20820
2013-02-26 04:00:00 |   30.18000 |   30.48000 |   29.85000 |   30.48000 |   739.9899 |    22301.8600 |   30.13806
2013-02-26 05:00:00 |   30.46000 |   30.46000 |   30.43000 |   30.43000 |     7.2571 |      220.9001 |   30.43930
2013-02-26 06:00:00 |   30.21000 |   30.21000 |   30.21000 |   30.21000 |     2.0000 |       60.4200 |   30.21000
2013-02-26 07:00:00 |   30.30000 |   30.30019 |   30.30000 |   30.30000 |     2.7521 |       83.3899 |   30.30019
2013-02-26 08:00:00 |   30.47000 |   30.53000 |   30.31000 |   30.53000 |   115.5692 |     3521.0600 |   30.46710
2013-02-26 09:00:00 |   30.53000 |   30.83000 |   30.53000 |   30.83000 |   162.6399 |     4984.8500 |   30.64961
2013-02-26 10:00:00 |   30.85000 |   31.00000 |   30.85000 |   31.00000 |   407.8301 |    12635.1200 |   30.98133
2013-02-26 11:00:00 |   31.00000 |   32.00000 |   30.95000 |   30.95000 |   896.3801 |    27924.9800 |   31.15306
2013-02-26 12:00:00 |   30.95000 |   31.35000 |   30.95000 |   31.34000 |   341.1998 |    10627.8000 |   31.14831
2013-02-26 13:00:00 |   31.34000 |   31.50000 |   31.16000 |   31.50000 |   254.9205 |     8015.7800 |   31.44423
2013-02-26 14:00:00 |   31.49000 |   31.50000 |   31.26000 |   31.46000 |   386.9997 |    12181.5100 |   31.47679
2013-02-26 15:00:00 |   31.46000 |   31.48000 |   31.18000 |   31.32000 |   154.4695 |     4828.3600 |   31.25769
2013-02-26 16:00:00 |   31.33000 |   31.45000 |   31.21000 |   31.33000 |   182.3290 |     5725.9400 |   31.40443
2013-02-26 17:00:00 |   31.33000 |   31.39000 |   31.01000 |   31.34000 |   121.9996 |     3801.3300 |   31.15854
2013-02-26 18:00:00 |   31.34000 |   31.45000 |   31.27000 |   31.41000 |   154.8703 |     4861.5800 |   31.39131
2013-02-26 19:00:00 |   31.41000 |   31.41000 |   30.95000 |   31.27000 |   296.7505 |     9242.1100 |   31.14438
2013-02-26 20:00:00 |   31.27000 |   31.27000 |   31.00000 |   31.10000 |    87.5510 |     2724.8200 |   31.12268
2013-02-26 21:00:00 |   31.10000 |   31.10000 |   31.05000 |   31.10000 |   105.5391 |     3281.9500 |   31.09700
2013-02-26 22:00:00 |   31.10000 |   31.10000 |   30.83000 |   30.83000 |   120.8895 |     3749.7800 |   31.01823
2013-02-26 23:00:00 |   30.83000 |   31.10000 |   30.79000 |   31.10000 |   117.1690 |     3630.6200 |   30.98619
2013-02-27 00:00:00 |   31.01000 |   31.10000 |   30.45000 |   30.80000 |   465.2897 |    14333.5900 |   30.80573
2013-02-27 01:00:00 |   31.09000 |   31.10000 |   31.01000 |   31.02000 |    17.7492 |      551.2800 |   31.05951
2013-02-27 02:00:00 |   31.10000 |   31.10000 |   31.07000 |   31.09000 |    82.2197 |     2555.3300 |   31.07928
2013-02-27 03:00:00 |   31.10000 |   31.10127 |   31.09000 |   31.10000 |    69.4406 |     2159.6900 |   31.10127
2013-02-27 04:00:00 |   31.10000 |   31.15000 |   31.10000 |   31.15000 |     3.6843 |      114.6199 |   31.11051
2013-02-27 05:00:00 |   31.15000 |   31.15000 |   31.15000 |   31.15000 |    12.0000 |      373.8000 |   31.15000
2013-02-27 06:00:00 |   31.10000 |   31.15000 |   31.09000 |   31.15000 |    58.4987 |     1822.0900 |   31.14754
2013-02-27 07:00:00 |   31.15000 |   31.20000 |   31.15000 |   31.20000 |    38.1296 |     1188.1000 |   31.15952
2013-02-27 08:00:00 |   31.11000 |   31.20000 |   31.11000 |   31.20000 |    12.9365 |      403.4701 |   31.18854
2013-02-27 09:00:00 |   31.20000 |   31.20000 |   31.01000 |   31.15000 |   107.5397 |     3342.2200 |   31.07894
2013-02-27 10:00:00 |   31.00000 |   31.14000 |   30.83000 |   31.14000 |   135.4001 |     4204.2400 |   31.05049
2013-02-27 11:00:00 |   31.14000 |   31.14000 |   30.99000 |   30.99000 |    11.3161 |      351.8001 |   31.08857
2013-02-27 12:00:00 |   31.14000 |   31.15000 |   31.09000 |   31.15000 |    42.4583 |     1322.4801 |   31.14772
2013-02-27 13:00:00 |   31.15000 |   31.15000 |   30.88000 |   31.00000 |   372.8996 |    11580.5700 |   31.05546
2013-02-27 14:00:00 |   31.00000 |   31.15000 |   30.85000 |   30.91000 |   201.0193 |     6220.6700 |   30.94563
2013-02-27 15:00:00 |   31.15000 |   31.37000 |   31.15000 |   31.37000 |   231.4706 |     7243.7000 |   31.29426
2013-02-27 16:00:00 |   31.37000 |   31.37000 |   31.31000 |   31.31000 |    60.0690 |     1881.8500 |   31.32813
2013-02-27 17:00:00 |   31.40000 |   31.47000 |   31.31000 |   31.47000 |   233.6905 |     7327.0700 |   31.35373
2013-02-27 18:00:00 |   31.38000 |   31.55000 |   31.38000 |   31.55000 |   216.7906 |     6827.6200 |   31.49408
2013-02-27 19:00:00 |   31.56000 |   31.64000 |   31.40000 |   31.64000 |   243.9602 |     7677.8100 |   31.47157
2013-02-27 20:00:00 |   31.57000 |   31.77000 |   31.42000 |   31.42000 |    35.2273 |     1116.6001 |   31.69701
2013-02-27 21:00:00 |   31.42000 |   31.75000 |   31.41000 |   31.48000 |    73.9208 |     2331.6100 |   31.54198
2013-02-27 22:00:00 |   31.48000 |   31.75000 |   31.41000 |   31.75000 |    82.1296 |     2593.5700 |   31.57899
2013-02-27 23:00:00 |   31.75000 |   31.75000 |   31.31000 |   31.31000 |   360.7102 |    11348.5900 |   31.46180
2013-02-28 00:00:00 |   31.31000 |   32.00000 |   31.31000 |   32.00000 |   845.1302 |    26828.3100 |   31.74459
2013-02-28 01:00:00 |   32.00000 |   32.55000 |   31.94000 |   32.00000 |   914.9301 |    29426.4100 |   32.16247
2013-02-28 02:00:00 |   32.00000 |   32.00000 |   31.31000 |   31.64000 |   314.5202 |     9977.2600 |   31.72216
2013-02-28 03:00:00 |   32.36000 |   32.59000 |   31.76000 |   31.76000 |   407.1900 |    13233.8200 |   32.50035
2013-02-28 04:00:00 |   32.05000 |   32.05000 |   32.04998 |   32.05000 |     0.3382 |       10.8401 |   32.04998
2013-02-28 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-02-28 06:00:00 |   32.17000 |   32.17000 |   31.99000 |   31.99000 |     2.3070 |       73.9401 |   32.04979
2013-02-28 07:00:00 |   32.02000 |   32.62000 |   32.02000 |   32.62000 |    33.2387 |     1082.5400 |   32.56867
2013-02-28 08:00:00 |   32.65000 |   32.87000 |   32.33000 |   32.41000 |    72.3308 |     2361.0000 |   32.64171
2013-02-28 09:00:00 |   32.55000 |   32.99000 |   32.55000 |   32.99000 |    85.6787 |     2823.6800 |   32.95662
2013-02-28 10:00:00 |   32.75000 |   32.99000 |   32.73000 |   32.75000 |    16.6648 |      547.5602 |   32.85735
2013-02-28 11:00:00 |   32.76000 |   33.59000 |   32.76000 |   33.59000 |   194.6493 |     6442.1400 |   33.09613
2013-02-28 12:00:00 |   33.35000 |   33.64000 |   32.99000 |   33.48000 |   134.6406 |     4509.4400 |   33.49242
2013-02-28 13:00:00 |   33.25000 |   33.60000 |   33.25000 |   33.60000 |   125.2107 |     4189.9000 |   33.46278
2013-02-28 14:00:00 |   33.60000 |   33.94000 |   33.50000 |   33.94000 |   337.9803 |    11400.9700 |   33.73265
2013-02-28 15:00:00 |   33.94000 |   34.16000 |   33.65000 |   34.10000 |   525.9298 |    17859.1400 |   33.95727
2013-02-28 16:00:00 |   34.10000 |   34.24000 |   33.65000 |   33.70000 |   278.6299 |     9459.2700 |   33.94923
2013-02-28 17:00:00 |   33.70000 |   34.22000 |   33.60000 |   33.75000 |   496.1298 |    16762.6100 |   33.78674
2013-02-28 18:00:00 |   33.80000 |   34.22000 |   33.75000 |   33.98000 |   133.9988 |     4559.3300 |   34.02516
2013-02-28 19:00:00 |   33.98000 |   34.22000 |   33.98000 |   34.22000 |   632.0403 |    21606.1200 |   34.18472
2013-02-28 20:00:00 |   34.22000 |   34.42000 |   32.96000 |   34.00000 |   788.1001 |    26457.8900 |   33.57174
2013-02-28 21:00:00 |   33.96000 |   34.00000 |   33.50000 |   33.79000 |   142.6795 |     4840.8400 |   33.92806
2013-02-28 22:00:00 |   33.65000 |   33.65000 |   33.35000 |   33.55000 |   146.0498 |     4898.3700 |   33.53904
2013-02-28 23:00:00 |   33.55000 |   33.63000 |   33.33000 |   33.53000 |    98.4916 |     3302.9000 |   33.53482
2013-03-01 00:00:00 |   33.53000 |   33.67000 |   33.25000 |   33.25000 |   658.2601 |    21954.2200 |   33.35189
2013-03-01 01:00:00 |   33.37000 |   33.67000 |   33.36000 |   33.67000 |    22.4089 |      752.2500 |   33.56926
2013-03-01 02:00:00 |   33.37000 |   33.69000 |   33.37000 |   33.69000 |    25.3507 |      853.5700 |   33.67051
2013-03-01 03:00:00 |   33.70000 |   33.73000 |   33.70000 |   33.73000 |    48.6016 |     1638.4700 |   33.71228
2013-03-01 04:00:00 |   33.70000 |   33.75000 |   33.69000 |   33.73000 |    24.6265 |      830.5901 |   33.72746
2013-03-01 05:00:00 |   33.75000 |   33.75000 |   33.47000 |   33.72000 |   133.1097 |     4463.0200 |   33.52888
2013-03-01 06:00:00 |   33.72000 |   33.73000 |   33.48000 |   33.70000 |    36.4661 |     1229.1201 |   33.70581
2013-03-01 07:00:00 |   33.48000 |   33.74000 |   33.38000 |   33.38000 |    73.8883 |     2478.6701 |   33.54619
2013-03-01 08:00:00 |   33.38000 |   33.71000 |   33.38000 |   33.69000 |    32.2314 |     1082.0500 |   33.57132
2013-03-01 09:00:00 |   33.63000 |   33.98000 |   33.62000 |   33.98000 |   276.3605 |     9331.0600 |   33.76409
2013-03-01 10:00:00 |   33.98000 |   34.33000 |   33.98000 |   34.33000 |   661.3598 |    22622.8600 |   34.20658
2013-03-01 11:00:00 |   34.33000 |   34.51000 |   34.25000 |   34.51000 |   381.2201 |    13091.3700 |   34.34072
2013-03-01 12:00:00 |   34.51000 |   34.70000 |   34.50000 |   34.54000 |   353.7198 |    12248.5900 |   34.62795
2013-03-01 13:00:00 |   34.54000 |   34.60000 |   34.42000 |   34.42000 |    63.9616 |     2208.7800 |   34.53292
2013-03-01 14:00:00 |   34.42000 |   34.55000 |   34.34000 |   34.54000 |   132.8503 |     4572.8700 |   34.42122
2013-03-01 15:00:00 |   34.50000 |   34.50000 |   34.35000 |   34.50000 |    58.9587 |     2031.5900 |   34.45783
2013-03-01 16:00:00 |   34.46000 |   34.60000 |   34.37000 |   34.49000 |   122.1806 |     4211.8300 |   34.47216
2013-03-01 17:00:00 |   34.60000 |   34.75000 |   34.48000 |   34.48000 |   196.5295 |     6820.9400 |   34.70696
2013-03-01 18:00:00 |   34.75000 |   34.75000 |   34.47000 |   34.70000 |   117.4602 |     4064.2200 |   34.60081
2013-03-01 19:00:00 |   34.70000 |   34.70000 |   34.46000 |   34.46000 |    47.5288 |     1639.1900 |   34.48835
2013-03-01 20:00:00 |   34.45000 |   34.45000 |   34.44957 |   34.45000 |     5.9475 |      204.8901 |   34.44957
2013-03-01 21:00:00 |   34.55000 |   34.65000 |   34.55000 |   34.56000 |    84.3180 |     2915.3101 |   34.57517
2013-03-01 22:00:00 |   34.56000 |   34.65000 |   34.55000 |   34.65000 |    35.4211 |     1227.0300 |   34.64117
2013-03-01 23:00:00 |   34.65000 |   34.65000 |   34.55000 |   34.55000 |    73.6711 |     2552.1400 |   34.64235
2013-03-02 00:00:00 |   34.55000 |   34.55000 |   34.54988 |   34.55000 |     3.8489 |      132.9800 |   34.54988
2013-03-02 01:00:00 |   34.55000 |   34.60000 |   34.07000 |   34.07000 |   603.4702 |    20659.4000 |   34.23433
2013-03-02 02:00:00 |   34.06000 |   34.06000 |   33.60000 |   33.60000 |   493.4199 |    16642.1400 |   33.72815
2013-03-02 03:00:00 |   34.16000 |   34.65000 |   34.16000 |   34.16000 |    99.7789 |     3409.1200 |   34.16675
2013-03-02 04:00:00 |   34.17000 |   34.35000 |   33.80000 |   33.80000 |    25.4066 |      864.5201 |   34.02743
2013-03-02 05:00:00 |   34.32000 |   34.77000 |   34.31000 |   34.31000 |     2.7164 |       93.2801 |   34.33971
2013-03-02 06:00:00 |   34.15000 |   34.15000 |   33.80000 |   33.80000 |     3.2624 |      111.2499 |   34.10023
2013-03-02 07:00:00 |   33.80000 |   34.03000 |   33.77000 |   34.03000 |    43.2115 |     1461.0600 |   33.81186
2013-03-02 08:00:00 |   33.80000 |   34.04000 |   33.80000 |   33.90000 |    17.0622 |      578.7699 |   33.92112
2013-03-02 09:00:00 |   33.91000 |   34.03000 |   33.75000 |   33.90000 |    52.4903 |     1773.1500 |   33.78051
2013-03-02 10:00:00 |   33.90000 |   34.04000 |   33.90000 |   33.92000 |    48.6103 |     1649.8500 |   33.94037
2013-03-02 11:00:00 |   34.03000 |   34.23000 |   33.90000 |   34.21000 |    35.2842 |     1201.9299 |   34.06430
2013-03-02 12:00:00 |   34.25000 |   34.48000 |   34.22000 |   34.33000 |   182.6896 |     6293.3000 |   34.44804
2013-03-02 13:00:00 |   34.32000 |   34.32000 |   34.32000 |   34.32000 |     1.0000 |       34.3200 |   34.32000
2013-03-02 14:00:00 |   34.36000 |   34.36000 |   34.30000 |   34.30000 |    13.3747 |      459.1799 |   34.33185
2013-03-02 15:00:00 |   34.31000 |   34.31225 |   34.31000 |   34.31000 |    26.6829 |      915.5499 |   34.31225
2013-03-02 16:00:00 |   34.31000 |   34.31021 |   34.31000 |   34.31000 |     1.8639 |       63.9499 |   34.31021
2013-03-02 17:00:00 |   34.39000 |   34.49000 |   34.22000 |   34.22000 |   104.3502 |     3593.9000 |   34.44074
2013-03-02 18:00:00 |   34.45000 |   34.45000 |   34.18000 |   34.18000 |    51.9688 |     1788.1500 |   34.40816
2013-03-02 19:00:00 |   34.17000 |   34.17000 |   34.15000 |   34.15000 |     4.7219 |      161.2999 |   34.16026
2013-03-02 20:00:00 |   34.15000 |   34.17000 |   34.15000 |   34.17000 |    43.2205 |     1476.0100 |   34.15067
2013-03-02 21:00:00 |   34.19000 |   34.50000 |   34.17000 |   34.33000 |   220.3402 |     7584.4100 |   34.42136
2013-03-02 22:00:00 |   34.22000 |   34.29000 |   34.20000 |   34.20000 |    24.2606 |      830.2100 |   34.22045
2013-03-02 23:00:00 |   34.16000 |   34.16000 |   34.15806 |   34.16000 |    25.5474 |      872.6501 |   34.15806
2013-03-03 00:00:00 |   34.29000 |   34.30086 |   34.29000 |   34.30000 |     8.6534 |      296.8199 |   34.30086
2013-03-03 01:00:00 |   34.34000 |   34.34000 |   34.30000 |   34.30000 |     3.1393 |      107.7100 |   34.30994
2013-03-03 02:00:00 |   34.30000 |   34.34000 |   34.25000 |   34.34000 |    22.5414 |      772.2900 |   34.26093
2013-03-03 03:00:00 |   34.30000 |   34.34000 |   34.25000 |   34.34000 |    50.8405 |     1741.3300 |   34.25081
2013-03-03 04:00:00 |   34.30000 |   34.30000 |   34.25000 |   34.25000 |     7.6399 |      261.8200 |   34.26998
2013-03-03 05:00:00 |   34.25000 |   34.25000 |   34.13000 |   34.13000 |     7.1040 |      242.8199 |   34.18083
2013-03-03 06:00:00 |   34.13000 |   34.13000 |   33.98000 |   33.98000 |   208.2004 |     7089.7300 |   34.05243
2013-03-03 07:00:00 |   34.00000 |   34.00067 |   33.98000 |   34.00000 |   186.9701 |     6357.1100 |   34.00067
2013-03-03 08:00:00 |   34.16000 |   34.16000 |   34.12000 |   34.12000 |     5.0000 |      170.7000 |   34.14000
2013-03-03 09:00:00 |   34.11000 |   34.11000 |   33.96000 |   33.96000 |    29.8787 |     1016.1400 |   34.00885
2013-03-03 10:00:00 |   34.11000 |   34.16000 |   33.96000 |   33.96000 |     9.6846 |      329.8699 |   34.06131
2013-03-03 11:00:00 |   33.95000 |   34.17000 |   33.91000 |   34.17000 |    17.8267 |      606.7901 |   34.03827
2013-03-03 12:00:00 |   34.17000 |   34.21000 |   34.17000 |   34.21000 |     4.8002 |      164.1200 |   34.19003
2013-03-03 13:00:00 |   34.22000 |   34.27000 |   34.22000 |   34.22000 |    34.5697 |     1184.3500 |   34.25973
2013-03-03 14:00:00 |   34.16000 |   34.16000 |   33.94000 |   33.94000 |    11.2000 |      381.3600 |   34.05000
2013-03-03 15:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-03-03 16:00:00 |   34.28000 |   34.29000 |   34.17000 |   34.29000 |    36.4787 |     1246.7900 |   34.17859
2013-03-03 17:00:00 |   34.17000 |   34.21000 |   34.17000 |   34.20000 |    23.5998 |      807.1100 |   34.19986
2013-03-03 18:00:00 |   34.29000 |   34.30000 |   34.17000 |   34.30000 |    15.6288 |      535.1200 |   34.23944
2013-03-03 19:00:00 |   34.20000 |   34.32000 |   34.20000 |   34.32000 |    65.0406 |     2231.6100 |   34.31105
2013-03-03 20:00:00 |   34.32000 |   34.32064 |   34.32000 |   34.32000 |    30.3007 |     1039.9400 |   34.32064
2013-03-03 21:00:00 |   34.29000 |   34.31000 |   34.24000 |   34.24000 |     3.4820 |      119.3299 |   34.27021
2013-03-03 22:00:00 |   34.24000 |   34.25000 |   34.20000 |   34.24000 |    42.6789 |     1461.2700 |   34.23867
2013-03-03 23:00:00 |   34.31000 |   34.33000 |   34.18000 |   34.33000 |   311.3605 |    10671.8400 |   34.27486
2013-03-04 00:00:00 |   34.33000 |   34.39000 |   34.24000 |   34.24000 |   111.5199 |     3834.0000 |   34.37953
2013-03-04 01:00:00 |   34.24000 |   34.46000 |   34.24000 |   34.46000 |    67.2292 |     2311.2300 |   34.37838
2013-03-04 02:00:00 |   34.40000 |   34.40000 |   34.39778 |   34.40000 |    26.7171 |      919.0101 |   34.39778
2013-03-04 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-03-04 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-03-04 05:00:00 |   34.41000 |   34.50000 |   34.41000 |   34.50000 |     7.4445 |      256.4699 |   34.45097
2013-03-04 06:00:00 |   34.42000 |   34.42048 |   34.42000 |   34.42000 |     4.7634 |      163.9599 |   34.42048
2013-03-04 07:00:00 |   34.47000 |   34.50000 |   34.42000 |   34.50000 |    16.6968 |      575.1801 |   34.44846
2013-03-04 08:00:00 |   34.50000 |   34.67000 |   34.44000 |   34.67000 |   485.5299 |    16755.2100 |   34.50912
2013-03-04 09:00:00 |   34.66000 |   34.75000 |   34.66000 |   34.75000 |   343.8897 |    11945.6000 |   34.73672
2013-03-04 10:00:00 |   34.75000 |   34.92000 |   34.70000 |   34.92000 |   505.1898 |    17594.1800 |   34.82687
2013-03-04 11:00:00 |   34.90000 |   35.30000 |   34.80000 |   35.00000 |  1217.9601 |    42645.5400 |   35.01391
2013-03-04 12:00:00 |   35.14000 |   35.24000 |   35.14000 |   35.23000 |   271.8702 |     9567.5100 |   35.19146
2013-03-04 13:00:00 |   35.24000 |   35.50000 |   35.24000 |   35.26000 |   491.6400 |    17404.3700 |   35.40064
2013-03-04 14:00:00 |   35.34000 |   35.50000 |   35.32000 |   35.50000 |   354.4702 |    12534.7800 |   35.36201
2013-03-04 15:00:00 |   35.50000 |   35.59000 |   35.40000 |   35.40000 |   399.4904 |    14187.6300 |   35.51432
2013-03-04 16:00:00 |   35.56000 |   35.59000 |   35.41000 |   35.44000 |   212.4900 |     7543.4100 |   35.50007
2013-03-04 17:00:00 |   35.50000 |   36.57000 |   35.50000 |   36.51000 |   859.9100 |    30940.2200 |   35.98076
2013-03-04 18:00:00 |   36.58000 |   37.00000 |   36.50000 |   36.51000 |   200.9705 |     7406.2700 |   36.85253
2013-03-04 19:00:00 |   36.60000 |   36.90000 |   36.51000 |   36.90000 |    68.5889 |     2521.8700 |   36.76791
2013-03-04 20:00:00 |   36.79000 |   36.92000 |   36.52000 |   36.83000 |   156.1406 |     5729.1700 |   36.69239
2013-03-04 21:00:00 |   36.70000 |   36.89000 |   36.56000 |   36.89000 |   177.6400 |     6538.9100 |   36.80990
2013-03-04 22:00:00 |   36.70000 |   36.89000 |   36.57000 |   36.89000 |    41.7084 |     1537.7100 |   36.86815
2013-03-04 23:00:00 |   36.85000 |   36.88000 |   36.52000 |   36.52000 |   143.3903 |     5258.2800 |   36.67110
2013-03-05 00:00:00 |   36.56000 |   36.90000 |   36.53000 |   36.90000 |   162.9011 |     5967.8600 |   36.63487
2013-03-05 01:00:00 |   36.90000 |   36.92000 |   36.90000 |   36.90000 |    16.1286 |      595.4600 |   36.91941
2013-03-05 02:00:00 |   36.91000 |   37.00000 |   36.91000 |   37.00000 |   387.3398 |    14322.9900 |   36.97784
2013-03-05 03:00:00 |   36.90000 |   37.04000 |   36.90000 |   37.04000 |    58.7130 |     2166.7899 |   36.90477
2013-03-05 04:00:00 |   36.93000 |   37.49000 |   36.93000 |   37.49000 |   162.3599 |     6078.7100 |   37.43972
2013-03-05 05:00:00 |   37.49000 |   37.49023 |   37.48000 |   37.49000 |   172.5700 |     6469.6900 |   37.49023
2013-03-05 06:00:00 |   37.49000 |   38.41000 |   37.49000 |   38.41000 |   451.9198 |    17013.8500 |   37.64794
2013-03-05 07:00:00 |   38.42000 |   38.71000 |   38.42000 |   38.71000 |   262.4102 |    10155.5600 |   38.70109
2013-03-05 08:00:00 |   38.71000 |   39.05000 |   38.67000 |   39.00000 |   287.1301 |    11175.3400 |   38.92082
2013-03-05 09:00:00 |   39.10000 |   40.50000 |   38.77000 |   39.40000 |   762.3298 |    30245.5900 |   39.67521
2013-03-05 10:00:00 |   39.08000 |   39.84000 |   39.08000 |   39.84000 |   634.4898 |    24945.7200 |   39.31619
2013-03-05 11:00:00 |   39.85000 |   40.49000 |   39.69000 |   39.69000 |    90.1721 |     3606.3999 |   39.99465
2013-03-05 12:00:00 |   39.96000 |   40.45000 |   39.63000 |   40.39000 |   786.4402 |    31515.6200 |   40.07377
2013-03-05 13:00:00 |   40.39000 |   40.58000 |   40.24000 |   40.58000 |   456.8299 |    18478.3800 |   40.44915
2013-03-05 14:00:00 |   40.59000 |   40.76000 |   40.00000 |   40.54000 |   385.7499 |    15634.0900 |   40.52908
2013-03-05 15:00:00 |   40.55000 |   40.72000 |   40.30000 |   40.68000 |   127.1991 |     5155.0100 |   40.52710
2013-03-05 16:00:00 |   40.69000 |   40.71000 |   40.42000 |   40.52000 |   115.4990 |     4679.7000 |   40.51722
2013-03-05 17:00:00 |   40.52000 |   40.60000 |   40.12000 |   40.26000 |    36.6227 |     1479.6499 |   40.40249
2013-03-05 18:00:00 |   40.26000 |   40.87000 |   40.03000 |   40.03000 |   298.9701 |    12039.7900 |   40.27088
2013-03-05 19:00:00 |   40.03000 |   40.49000 |   40.03000 |   40.49000 |   157.9590 |     6369.8700 |   40.32610
2013-03-05 20:00:00 |   40.49000 |   40.67000 |   40.04000 |   40.49000 |   166.8307 |     6733.8000 |   40.36306
2013-03-05 21:00:00 |   40.66000 |   40.77000 |   40.39000 |   40.77000 |   240.3606 |     9766.7400 |   40.63369
2013-03-05 22:00:00 |   40.79000 |   40.96000 |   40.61000 |   40.96000 |   101.8684 |     4166.0200 |   40.89609
2013-03-05 23:00:00 |   40.96000 |   41.00000 |   40.61000 |   40.75000 |   153.3708 |     6264.1500 |   40.84316
2013-03-06 00:00:00 |   40.66000 |   41.07000 |   40.66000 |   41.07000 |   108.9198 |     4456.9500 |   40.91955
2013-03-06 01:00:00 |   41.24000 |   42.00000 |   41.24000 |   41.97000 |   232.8401 |     9711.8900 |   41.71056
2013-03-06 02:00:00 |   41.98000 |   43.79000 |   41.75000 |   43.79000 |   195.4701 |     8274.3600 |   42.33056
2013-03-06 03:00:00 |   43.80000 |   45.07000 |   42.76000 |   43.30000 |   714.7502 |    31815.5500 |   44.51283
2013-03-06 04:00:00 |   42.80000 |   44.40000 |   42.75000 |   43.83000 |   219.6407 |     9592.5200 |   43.67368
2013-03-06 05:00:00 |   43.61000 |   44.35000 |   43.55000 |   44.25000 |    75.8790 |     3326.4100 |   43.83833
2013-03-06 06:00:00 |   44.25000 |   45.00000 |   44.01000 |   45.00000 |   378.3103 |    16922.8200 |   44.73264
2013-03-06 07:00:00 |   45.00000 |   47.57000 |   45.00000 |   47.50000 |   329.6197 |    15211.2900 |   46.14800
2013-03-06 08:00:00 |   47.46000 |   47.56000 |   46.50000 |   46.83000 |   280.5501 |    13191.6800 |   47.02076
2013-03-06 09:00:00 |   46.83000 |   47.61000 |   44.98000 |   47.37000 |  1057.5101 |    49039.6700 |   46.37277
2013-03-06 10:00:00 |   47.20000 |   47.58000 |   47.01000 |   47.58000 |   779.0198 |    36954.7300 |   47.43747
2013-03-06 11:00:00 |   47.99000 |   48.00000 |   46.60000 |   47.35000 |   199.2793 |     9445.2800 |   47.39719
2013-03-06 12:00:00 |   47.35000 |   47.70000 |   46.10000 |   47.34000 |   171.8503 |     8077.1300 |   47.00097
2013-03-06 13:00:00 |   47.34000 |   48.00000 |   47.34000 |   47.59000 |   267.4107 |    12772.5700 |   47.76387
2013-03-06 14:00:00 |   47.58000 |   48.22000 |   47.58000 |   48.22000 |   160.6005 |     7699.4300 |   47.94152
2013-03-06 15:00:00 |   48.22000 |   49.17000 |   48.20000 |   48.87000 |   391.4699 |    19103.4700 |   48.79933
2013-03-06 16:00:00 |   48.87000 |   49.08000 |   48.19000 |   48.49000 |   276.3995 |    13457.1500 |   48.68731
2013-03-06 17:00:00 |   48.49000 |   48.94000 |   47.13000 |   47.13000 |   863.3601 |    41046.2200 |   47.54241
2013-03-06 18:00:00 |   47.13000 |   48.16000 |   47.01000 |   48.00000 |   840.5598 |    39696.4600 |   47.22622
2013-03-06 19:00:00 |   47.99000 |   48.20000 |   47.99000 |   48.20000 |   563.6601 |    27101.5000 |   48.08128
2013-03-06 20:00:00 |   48.19000 |   48.89000 |   46.00000 |   46.00000 |   610.5498 |    29194.9500 |   47.81748
2013-03-06 21:00:00 |   45.97000 |   46.92000 |   44.82000 |   46.33000 |   679.7002 |    30996.7900 |   45.60362
2013-03-06 22:00:00 |   46.25000 |   46.69000 |   46.08000 |   46.08000 |   328.4707 |    15245.9500 |   46.41495
2013-03-06 23:00:00 |   46.07000 |   46.32000 |   42.32000 |   42.32000 |   572.5903 |    25368.2500 |   44.30436
2013-03-07 00:00:00 |   42.31000 |   42.31000 |   35.00000 |   35.01000 |  3839.7800 |   148065.2400 |   38.56087
2013-03-07 01:00:00 |   35.01000 |   46.00000 |   33.00000 |   42.00000 |  2860.8700 |   104601.2700 |   36.56275
2013-03-07 02:00:00 |   40.40000 |   44.98000 |   39.50000 |   43.24000 |  1142.0499 |    46421.3800 |   40.64742
2013-03-07 03:00:00 |   43.25000 |   44.47000 |   35.00000 |   41.45000 |   567.9497 |    22965.5400 |   40.43587
2013-03-07 04:00:00 |   41.41000 |   42.19000 |   40.30000 |   41.42000 |   266.0495 |    10984.2400 |   41.28646
2013-03-07 05:00:00 |   40.90000 |   41.43000 |   39.00000 |   41.43000 |   255.9304 |    10281.4500 |   40.17283
2013-03-07 06:00:00 |   41.71000 |   42.35000 |   41.43000 |   42.20000 |   262.7797 |    11054.7100 |   42.06835
2013-03-07 07:00:00 |   42.13000 |   42.38000 |   41.44000 |   41.50000 |   543.4302 |    22749.1400 |   41.86212
2013-03-07 08:00:00 |   41.50000 |   44.00000 |   41.10000 |   42.71000 |   308.8194 |    13046.3000 |   42.24572
2013-03-07 09:00:00 |   43.89000 |   44.00000 |   43.07000 |   43.91000 |   240.0601 |    10557.9100 |   43.98029
2013-03-07 10:00:00 |   43.91000 |   44.14000 |   42.72000 |   43.30000 |   527.5898 |    22901.5500 |   43.40787
2013-03-07 11:00:00 |   43.30000 |   43.51000 |   42.00000 |   42.85000 |  1173.9799 |    50030.3600 |   42.61603
2013-03-07 12:00:00 |   42.85000 |   42.85000 |   41.63000 |   42.44000 |   218.1807 |     9192.7000 |   42.13343
2013-03-07 13:00:00 |   42.39000 |   42.89000 |   42.12000 |   42.89000 |   579.9302 |    24613.4800 |   42.44215
2013-03-07 14:00:00 |   42.90000 |   44.00000 |   42.19000 |   44.00000 |   465.7702 |    20136.3400 |   43.23235
2013-03-07 15:00:00 |   44.00000 |   44.79000 |   43.93000 |   44.75000 |   172.0191 |     7668.0300 |   44.57661
2013-03-07 16:00:00 |   44.75000 |   44.75000 |   44.00000 |   44.00000 |   176.4089 |     7810.6500 |   44.27582
2013-03-07 17:00:00 |   44.00000 |   44.67000 |   42.50000 |   43.00000 |   407.0197 |    17578.1800 |   43.18754
2013-03-07 18:00:00 |   42.50000 |   42.88000 |   42.19000 |   42.42000 |   170.6795 |     7265.5200 |   42.56819
2013-03-07 19:00:00 |   42.69000 |   42.69000 |   42.42000 |   42.68000 |    57.8995 |     2463.5800 |   42.54927
2013-03-07 20:00:00 |   42.68000 |   42.92000 |   42.12000 |   42.12000 |   425.4500 |    18085.9600 |   42.51019
2013-03-07 21:00:00 |   42.12000 |   42.80000 |   42.12000 |   42.13000 |   259.3704 |    10935.7600 |   42.16271
2013-03-07 22:00:00 |   42.79000 |   42.83000 |   42.24000 |   42.82000 |   509.4000 |    21797.1500 |   42.78985
2013-03-07 23:00:00 |   42.62000 |   42.93000 |   41.67000 |   41.68000 |   827.6399 |    34990.8300 |   42.27784
2013-03-08 00:00:00 |   41.68000 |   42.77000 |   40.56000 |   42.00000 |  1174.7598 |    49228.3100 |   41.90500
2013-03-08 01:00:00 |   42.00000 |   42.24000 |   41.33000 |   41.91000 |   284.9693 |    11813.5400 |   41.45548
2013-03-08 02:00:00 |   42.09000 |   42.47000 |   41.33000 |   42.47000 |    84.4418 |     3507.1800 |   41.53369
2013-03-08 03:00:00 |   42.50000 |   42.79000 |   42.47000 |   42.79000 |    43.1325 |     1838.4199 |   42.62257
2013-03-08 04:00:00 |   42.47000 |   42.47024 |   42.47000 |   42.47000 |     4.0026 |      169.9899 |   42.47024
2013-03-08 05:00:00 |   42.48000 |   42.48000 |   42.48000 |   42.48000 |     0.0800 |        3.4000 |   42.48000
2013-03-08 06:00:00 |   42.75000 |   42.75000 |   42.47000 |   42.47000 |     5.3119 |      226.2900 |   42.60024
2013-03-08 07:00:00 |   42.47000 |   42.66000 |   42.26000 |   42.59000 |    71.5299 |     3049.3000 |   42.62975
2013-03-08 08:00:00 |   42.55000 |   42.80000 |   42.34000 |   42.80000 |    70.5893 |     3013.3800 |   42.68889
2013-03-08 09:00:00 |   42.66000 |   42.87000 |   42.66000 |   42.73000 |    37.0916 |     1589.4300 |   42.85143
2013-03-08 10:00:00 |   42.88000 |   43.33000 |   42.85000 |   42.96000 |   466.1605 |    20023.9000 |   42.95495
2013-03-08 11:00:00 |   42.71000 |   43.33000 |   42.71000 |   43.32000 |    84.9782 |     3674.1500 |   43.23640
2013-03-08 12:00:00 |   43.33000 |   43.33000 |   43.31847 |   43.32000 |    23.3072 |     1009.6301 |   43.31847
2013-03-08 13:00:00 |   43.32000 |   43.32000 |   42.53000 |   43.08000 |   176.0898 |     7547.0300 |   42.85900
2013-03-08 14:00:00 |   42.74000 |   43.28000 |   42.49000 |   43.15000 |    60.7209 |     2596.5000 |   42.76124
2013-03-08 15:00:00 |   43.20000 |   43.33000 |   43.13000 |   43.33000 |   193.1709 |     8363.1300 |   43.29395
2013-03-08 16:00:00 |   43.33000 |   44.00000 |   43.10000 |   43.93000 |   136.6291 |     5985.3500 |   43.80728
2013-03-08 17:00:00 |   43.97000 |   43.99000 |   43.50000 |   43.99000 |   101.4100 |     4440.7400 |   43.78997
2013-03-08 18:00:00 |   44.00000 |   44.37000 |   43.61000 |   43.78000 |   533.1603 |    23610.1900 |   44.28347
2013-03-08 19:00:00 |   43.97000 |   44.36000 |   43.36000 |   43.80000 |   283.5597 |    12328.6200 |   43.47804
2013-03-08 20:00:00 |   43.52000 |   43.53000 |   42.77000 |   43.26000 |   385.3195 |    16555.5000 |   42.96564
2013-03-08 21:00:00 |   43.49000 |   43.50000 |   43.48000 |   43.50000 |    94.8802 |     4126.3900 |   43.49051
2013-03-08 22:00:00 |   43.50000 |   43.66000 |   43.50000 |   43.66000 |    48.4428 |     2108.8699 |   43.53316
2013-03-08 23:00:00 |   43.67000 |   43.76000 |   43.67000 |   43.76000 |    25.0235 |     1094.0799 |   43.72203
2013-03-09 00:00:00 |   43.77000 |   43.77000 |   42.00000 |   43.01000 |   896.9100 |    38172.3100 |   42.55980
2013-03-09 01:00:00 |   42.72000 |   43.66000 |   42.72000 |   43.66000 |   115.0514 |     4943.0500 |   42.96383
2013-03-09 02:00:00 |   42.93000 |   43.76000 |   42.93000 |   43.76000 |    29.0521 |     1263.8100 |   43.50143
2013-03-09 03:00:00 |   43.25000 |   43.75000 |   43.23000 |   43.75000 |    33.4586 |     1460.7700 |   43.65897
2013-03-09 04:00:00 |   43.12000 |   43.12076 |   43.12000 |   43.12000 |    11.3129 |      487.8199 |   43.12076
2013-03-09 05:00:00 |   43.23000 |   43.76000 |   43.23000 |   43.75000 |    23.8614 |     1037.9900 |   43.50078
2013-03-09 06:00:00 |   43.32000 |   43.75000 |   43.32000 |   43.60000 |    32.8911 |     1431.7800 |   43.53086
2013-03-09 07:00:00 |   43.76000 |   43.77000 |   43.53000 |   43.53000 |    21.2326 |      927.8899 |   43.70125
2013-03-09 08:00:00 |   43.77000 |   44.32000 |   43.77000 |   44.32000 |    28.5218 |     1255.8500 |   44.03119
2013-03-09 09:00:00 |   44.40000 |   45.01000 |   44.07000 |   45.01000 |   388.5998 |    17439.5200 |   44.87785
2013-03-09 10:00:00 |   45.02000 |   46.00000 |   45.02000 |   45.62000 |   283.8205 |    13011.2900 |   45.84337
2013-03-09 11:00:00 |   45.62000 |   45.71000 |   45.11000 |   45.71000 |   276.7396 |    12629.6900 |   45.63745
2013-03-09 12:00:00 |   45.19000 |   45.87000 |   44.17000 |   44.25000 |   394.1803 |    17731.1300 |   44.98229
2013-03-09 13:00:00 |   44.25000 |   44.25000 |   44.00000 |   44.00000 |   394.2905 |    17445.0900 |   44.24426
2013-03-09 14:00:00 |   44.00000 |   44.75000 |   43.00000 |   44.37000 |   306.2503 |    13362.3600 |   43.63215
2013-03-09 15:00:00 |   44.75000 |   44.75000 |   44.00000 |   44.66000 |    28.3889 |     1260.4500 |   44.39933
2013-03-09 16:00:00 |   44.66000 |   44.72000 |   43.99000 |   44.72000 |    36.3444 |     1606.9199 |   44.21364
2013-03-09 17:00:00 |   44.72000 |   45.92000 |   44.72000 |   45.92000 |    95.7592 |     4326.2400 |   45.17832
2013-03-09 18:00:00 |   45.92000 |   45.99000 |   44.71000 |   45.02000 |    27.6116 |     1253.3200 |   45.39100
2013-03-09 19:00:00 |   45.53000 |   45.59000 |   45.25000 |   45.59000 |     2.8973 |      131.7401 |   45.46983
2013-03-09 20:00:00 |   45.74000 |   45.98000 |   45.25000 |   45.98000 |    92.6393 |     4255.7200 |   45.93860
2013-03-09 21:00:00 |   45.30000 |   45.99000 |   45.30000 |   45.30000 |    12.8440 |      588.2699 |   45.80112
2013-03-09 22:00:00 |   45.30000 |   45.99000 |   45.30000 |   45.99000 |    70.6898 |     3218.4800 |   45.52964
2013-03-09 23:00:00 |   45.51000 |   46.00000 |   45.51000 |   46.00000 |   225.8694 |    10389.3600 |   45.99719
2013-03-10 00:00:00 |   45.76000 |   46.03000 |   45.76000 |   46.03000 |   153.5693 |     7060.7500 |   45.97762
2013-03-10 01:00:00 |   46.04000 |   46.39000 |   45.85000 |   46.38000 |    35.5381 |     1645.0100 |   46.28857
2013-03-10 02:00:00 |   46.38000 |   46.50000 |   46.20000 |   46.20000 |    60.0388 |     2782.1100 |   46.33850
2013-03-10 03:00:00 |   46.20000 |   46.20000 |   46.00000 |   46.00000 |    53.1205 |     2447.2900 |   46.07055
2013-03-10 04:00:00 |   46.00000 |   46.40000 |   46.00000 |   46.40000 |     5.4878 |      254.0300 |   46.28974
2013-03-10 05:00:00 |   46.01000 |   46.40000 |   46.01000 |   46.40000 |     0.3088 |       14.2300 |   46.07999
2013-03-10 06:00:00 |   46.02000 |   46.40000 |   45.87000 |   46.40000 |    34.9396 |     1607.2100 |   45.99969
2013-03-10 07:00:00 |   45.99000 |   46.32000 |   45.99000 |   46.21000 |     9.8720 |      454.6100 |   46.05043
2013-03-10 08:00:00 |   46.30000 |   46.45000 |   46.00000 |   46.45000 |    37.7596 |     1750.9000 |   46.36967
2013-03-10 09:00:00 |   46.45000 |   46.49000 |   46.00000 |   46.49000 |    89.0624 |     4132.9099 |   46.40464
2013-03-10 10:00:00 |   46.49000 |   46.49000 |   45.87000 |   46.06000 |    44.3276 |     2043.4001 |   46.09769
2013-03-10 11:00:00 |   46.44000 |   46.49000 |   46.11000 |   46.12000 |    39.4608 |     1825.4800 |   46.26064
2013-03-10 12:00:00 |   46.49000 |   46.71000 |   46.25000 |   46.25000 |    48.6971 |     2264.2701 |   46.49699
2013-03-10 13:00:00 |   46.71000 |   46.71000 |   46.26000 |   46.50000 |    14.1383 |      656.0100 |   46.39948
2013-03-10 14:00:00 |   46.26000 |   46.71000 |   46.26000 |   46.71000 |     6.7329 |      314.3599 |   46.69041
2013-03-10 15:00:00 |   46.69000 |   47.00000 |   46.47000 |   46.99000 |   111.4080 |     5220.0400 |   46.85518
2013-03-10 16:00:00 |   46.41000 |   47.00000 |   46.41000 |   46.46000 |    41.6626 |     1954.4899 |   46.91232
2013-03-10 17:00:00 |   46.46000 |   47.00000 |   46.46000 |   47.00000 |    95.5210 |     4479.1700 |   46.89200
2013-03-10 18:00:00 |   47.00000 |   47.00000 |   45.88000 |   46.09000 |   123.8300 |     5739.5200 |   46.35000
2013-03-10 19:00:00 |   46.09000 |   46.50000 |   45.85000 |   46.20000 |    71.6421 |     3290.7600 |   45.93331
2013-03-10 20:00:00 |   46.20000 |   46.20000 |   45.87000 |   46.20000 |    59.3609 |     2726.5200 |   45.93121
2013-03-10 21:00:00 |   45.98000 |   46.20000 |   45.97000 |   46.20000 |    18.6717 |      862.2700 |   46.18067
2013-03-10 22:00:00 |   46.20000 |   46.42000 |   45.97000 |   45.97000 |    13.1010 |      605.0100 |   46.18030
2013-03-10 23:00:00 |   45.97000 |   46.00000 |   45.00000 |   45.29000 |    83.8495 |     3827.6600 |   45.64915
2013-03-11 00:00:00 |   45.97000 |   46.25000 |   45.97000 |   46.25000 |     8.4416 |      390.3400 |   46.24028
2013-03-11 01:00:00 |   46.06000 |   46.25000 |   45.89000 |   45.89000 |    62.9415 |     2900.4700 |   46.08201
2013-03-11 02:00:00 |   45.83000 |   46.30000 |   45.68000 |   46.30000 |    26.2323 |     1210.9199 |   46.16133
2013-03-11 03:00:00 |   45.94000 |   45.94000 |   45.89000 |   45.89000 |    10.4823 |      481.0399 |   45.89053
2013-03-11 04:00:00 |   46.30000 |   46.30000 |   46.29989 |   46.30000 |     1.8974 |       87.8501 |   46.29989
2013-03-11 05:00:00 |   46.30000 |   46.30000 |   46.15000 |   46.15000 |     8.6429 |      398.9599 |   46.16054
2013-03-11 06:00:00 |   46.30000 |   46.30000 |   46.00000 |   46.30000 |   270.9099 |    12486.0900 |   46.08946
2013-03-11 07:00:00 |   46.20000 |   46.30000 |   45.98000 |   46.30000 |   124.6898 |     5758.0900 |   46.17934
2013-03-11 08:00:00 |   46.10000 |   46.73000 |   45.60000 |   46.73000 |   194.8205 |     8993.3000 |   46.16199
2013-03-11 09:00:00 |   46.51000 |   47.00000 |   46.51000 |   46.80000 |   334.0596 |    15673.1600 |   46.91725
2013-03-11 10:00:00 |   46.86000 |   47.50000 |   46.71000 |   46.92000 |   461.0100 |    21731.8300 |   47.13961
2013-03-11 11:00:00 |   46.92000 |   47.49000 |   46.75000 |   47.49000 |    77.6808 |     3672.0700 |   47.27128
2013-03-11 12:00:00 |   47.49000 |   47.99000 |   47.23000 |   47.99000 |   171.2810 |     8169.0000 |   47.69356
2013-03-11 13:00:00 |   47.95000 |   48.00000 |   47.49000 |   48.00000 |   266.4000 |    12741.8900 |   47.82992
2013-03-11 14:00:00 |   47.86000 |   48.38000 |   47.40000 |   47.47000 |   350.5803 |    16821.7000 |   47.98244
2013-03-11 15:00:00 |   47.51000 |   48.15000 |   47.25000 |   47.90000 |   347.8806 |    16466.6400 |   47.33418
2013-03-11 16:00:00 |   47.50000 |   47.66000 |   47.16000 |   47.49000 |    17.0006 |      806.3400 |   47.43020
2013-03-11 17:00:00 |   47.29000 |   47.96000 |   47.29000 |   47.96000 |   146.0500 |     6962.2000 |   47.66998
2013-03-11 18:00:00 |   47.70000 |   48.04000 |   47.00000 |   47.38000 |   134.5289 |     6416.6100 |   47.69689
2013-03-11 19:00:00 |   47.40000 |   48.30000 |   47.40000 |   48.30000 |    83.1914 |     3995.0600 |   48.02249
2013-03-11 20:00:00 |   48.30000 |   48.33000 |   47.75000 |   48.26000 |    40.8802 |     1965.5300 |   48.08020
2013-03-11 21:00:00 |   48.00000 |   48.25000 |   47.81000 |   48.15000 |   135.8303 |     6528.1400 |   48.06098
2013-03-11 22:00:00 |   48.15000 |   48.25000 |   48.15000 |   48.24000 |    66.5695 |     3210.6000 |   48.22930
2013-03-11 23:00:00 |   48.15000 |   48.25000 |   48.01000 |   48.25000 |    58.8015 |     2832.5700 |   48.17177
2013-03-12 00:00:00 |   48.15000 |   48.25000 |   47.79000 |   47.79000 |    69.5402 |     3349.0800 |   48.16033
2013-03-12 01:00:00 |   47.78000 |   47.92000 |   44.00000 |   45.74000 |   929.8400 |    42819.4300 |   46.05032
2013-03-12 02:00:00 |   45.67000 |   45.67000 |   36.00000 |   37.12000 |  2104.0000 |    82671.6900 |   39.29263
2013-03-12 03:00:00 |   37.12000 |   46.49000 |   37.12000 |   46.49000 |  1059.1398 |    44595.5600 |   42.10545
2013-03-12 04:00:00 |   46.46000 |   46.46000 |   44.00000 |   44.28000 |   253.0709 |    11270.5800 |   44.53526
2013-03-12 05:00:00 |   45.74000 |   46.82000 |   45.74000 |   46.82000 |    36.3628 |     1684.0399 |   46.31219
2013-03-12 06:00:00 |   46.71000 |   46.71000 |   43.90000 |   45.20000 |   717.1403 |    32202.7800 |   44.90444
2013-03-12 07:00:00 |   45.22000 |   46.54000 |   44.64000 |   44.80000 |    83.6482 |     3800.6900 |   45.43662
2013-03-12 08:00:00 |   44.62000 |   44.80000 |   41.79000 |   43.48000 |   415.2597 |    17967.1100 |   43.26716
2013-03-12 09:00:00 |   44.62000 |   44.62000 |   43.02000 |   44.62000 |   391.8104 |    17119.4300 |   43.69315
2013-03-12 10:00:00 |   44.62000 |   45.35000 |   44.14000 |   45.02000 |   394.6198 |    17618.9900 |   44.64802
2013-03-12 11:00:00 |   45.12000 |   45.13000 |   43.50000 |   43.50000 |   525.8403 |    23296.3600 |   44.30311
2013-03-12 12:00:00 |   43.50000 |   46.20000 |   43.00000 |   43.12000 |   240.4805 |    10598.6000 |   44.07260
2013-03-12 13:00:00 |   43.56000 |   44.31000 |   43.40000 |   43.91000 |   187.6897 |     8199.9200 |   43.68871
2013-03-12 14:00:00 |   43.95000 |   44.10000 |   43.90000 |   43.97000 |   290.6500 |    12768.3000 |   43.93015
2013-03-12 15:00:00 |   44.05000 |   44.52000 |   43.78000 |   43.79000 |   229.0005 |    10106.4300 |   44.13278
2013-03-12 16:00:00 |   43.79000 |   44.24000 |   42.50000 |   43.63000 |  1163.7300 |    49958.0500 |   42.92925
2013-03-12 17:00:00 |   43.91000 |   44.19000 |   43.91000 |   44.19000 |   372.3597 |    16438.6300 |   44.14718
2013-03-12 18:00:00 |   44.20000 |   45.91000 |   44.20000 |   45.32000 |   525.9702 |    23843.4400 |   45.33230
2013-03-12 19:00:00 |   45.54000 |   45.54000 |   44.25000 |   44.89000 |   152.6188 |     6868.7500 |   45.00592
2013-03-12 20:00:00 |   44.68000 |   45.87000 |   44.01000 |   45.51000 |   619.2399 |    28057.2600 |   45.30919
2013-03-12 21:00:00 |   45.80000 |   46.00000 |   45.21000 |   45.21000 |   112.1983 |     5130.3600 |   45.72583
2013-03-12 22:00:00 |   45.40000 |   45.40000 |   44.56000 |   45.03000 |   236.3295 |    10667.2700 |   45.13728
2013-03-12 23:00:00 |   44.58000 |   44.84000 |   44.05000 |   44.84000 |    85.1682 |     3803.3100 |   44.65648
2013-03-13 00:00:00 |   44.29000 |   45.30000 |   44.20000 |   45.30000 |    69.9079 |     3142.8300 |   44.95673
2013-03-13 01:00:00 |   45.33000 |   45.35000 |   44.79000 |   44.79000 |    33.6838 |     1517.8899 |   45.06286
2013-03-13 02:00:00 |   45.01000 |   45.03000 |   44.80000 |   45.03000 |    14.6178 |      655.8900 |   44.86928
2013-03-13 03:00:00 |   45.03000 |   45.38000 |   44.93000 |   45.38000 |   194.7904 |     8773.7200 |   45.04184
2013-03-13 04:00:00 |   45.03000 |   45.38000 |   45.01000 |   45.25000 |   217.6802 |     9841.4800 |   45.21074
2013-03-13 05:00:00 |   45.25000 |   45.39000 |   44.99000 |   45.39000 |    40.6580 |     1840.1100 |   45.25823
2013-03-13 06:00:00 |   45.40000 |   45.79000 |   45.16000 |   45.21000 |   248.1396 |    11302.1500 |   45.54756
2013-03-13 07:00:00 |   45.75000 |   45.88000 |   45.51000 |   45.51000 |    99.2295 |     4529.7300 |   45.64901
2013-03-13 08:00:00 |   45.58000 |   46.13000 |   45.58000 |   45.88000 |    63.0285 |     2897.2900 |   45.96794
2013-03-13 09:00:00 |   45.88000 |   46.20000 |   45.88000 |   46.20000 |   112.5091 |     5170.6800 |   45.95787
2013-03-13 10:00:00 |   46.00000 |   46.20000 |   45.91000 |   46.10000 |    74.8600 |     3445.0600 |   46.02003
2013-03-13 11:00:00 |   45.91000 |   46.20000 |   45.91000 |   46.20000 |    50.9084 |     2338.6400 |   45.93821
2013-03-13 12:00:00 |   46.20000 |   46.67000 |   45.97000 |   46.40000 |   231.4397 |    10726.8300 |   46.34828
2013-03-13 13:00:00 |   46.42000 |   46.96000 |   46.22000 |   46.96000 |   177.3197 |     8239.8600 |   46.46894
2013-03-13 14:00:00 |   46.61000 |   47.09000 |   46.61000 |   46.62000 |   581.0096 |    27165.3200 |   46.75537
2013-03-13 15:00:00 |   47.08000 |   47.08000 |   46.62000 |   46.63000 |    55.7161 |     2616.1701 |   46.95537
2013-03-13 16:00:00 |   46.80000 |   46.85000 |   46.34000 |   46.84000 |   148.1913 |     6907.8000 |   46.61408
2013-03-13 17:00:00 |   46.35000 |   46.70000 |   45.50000 |   46.54000 |   165.3505 |     7659.3500 |   46.32190
2013-03-13 18:00:00 |   46.54000 |   46.70000 |   46.34000 |   46.69000 |   106.2385 |     4950.3600 |   46.59665
2013-03-13 19:00:00 |   46.70000 |   46.70000 |   46.54000 |   46.69000 |   116.9190 |     5459.8200 |   46.69746
2013-03-13 20:00:00 |   46.69000 |   46.69000 |   46.36000 |   46.68000 |    66.0824 |     3079.0099 |   46.59346
2013-03-13 21:00:00 |   46.69000 |   46.85000 |   46.68000 |   46.70000 |   259.4993 |    12125.4300 |   46.72625
2013-03-13 22:00:00 |   46.70000 |   46.99000 |   46.47000 |   46.89000 |    65.6496 |     3073.6800 |   46.81946
2013-03-13 23:00:00 |   46.89000 |   46.99000 |   46.52000 |   46.99000 |    96.7792 |     4545.5500 |   46.96827
2013-03-14 00:00:00 |   46.99000 |   46.99000 |   46.90000 |   46.99000 |    33.1802 |     1558.8100 |   46.98014
2013-03-14 01:00:00 |   46.99000 |   47.00000 |   46.99000 |   46.99000 |    68.8791 |     3237.2200 |   46.99861
2013-03-14 02:00:00 |   46.99000 |   47.30000 |   46.96000 |   47.30000 |   477.9904 |    22568.0400 |   47.21442
2013-03-14 03:00:00 |   47.30000 |   47.65000 |   47.01000 |   47.65000 |   503.1896 |    23828.7300 |   47.35537
2013-03-14 04:00:00 |   47.65000 |   47.69000 |   47.64997 |   47.69000 |     2.6094 |      124.3400 |   47.64997
2013-03-14 05:00:00 |   47.65000 |   47.69000 |   47.65000 |   47.69000 |    29.0096 |     1382.8800 |   47.66975
2013-03-14 06:00:00 |   47.80000 |   47.94000 |   47.50000 |   47.50000 |   111.7485 |     5327.7800 |   47.67652
2013-03-14 07:00:00 |   47.23000 |   47.50000 |   47.12000 |   47.30000 |   147.3985 |     6969.8000 |   47.28541
2013-03-14 08:00:00 |   47.11000 |   47.11000 |   46.90000 |   46.91000 |   228.5103 |    10747.1500 |   47.03136
2013-03-14 09:00:00 |   46.91000 |   47.47000 |   46.90000 |   47.46000 |    52.9390 |     2502.3700 |   47.26891
2013-03-14 10:00:00 |   47.46000 |   47.96000 |   47.09000 |   47.96000 |   255.3596 |    12172.4500 |   47.66788
2013-03-14 11:00:00 |   47.95000 |   47.97000 |   47.51000 |   47.59000 |   283.9492 |    13608.3400 |   47.92526
2013-03-14 12:00:00 |   47.65000 |   47.82000 |   47.65000 |   47.80000 |   192.9502 |     9205.7800 |   47.71066
2013-03-14 13:00:00 |   47.60000 |   47.97000 |   47.50000 |   47.50000 |   170.9104 |     8154.3600 |   47.71132
2013-03-14 14:00:00 |   47.80000 |   47.80000 |   47.51000 |   47.77000 |    30.5444 |     1458.5799 |   47.75280
2013-03-14 15:00:00 |   47.78000 |   47.80000 |   47.63000 |   47.63000 |    51.7015 |     2469.8600 |   47.77158
2013-03-14 16:00:00 |   47.75000 |   47.75000 |   46.80000 |   47.46000 |   305.3506 |    14438.2200 |   47.28407
2013-03-14 17:00:00 |   47.47000 |   47.47000 |   46.92000 |   46.97000 |    84.9575 |     3993.4701 |   47.00550
2013-03-14 18:00:00 |   46.97000 |   47.14000 |   46.95000 |   47.14000 |    75.3827 |     3545.5699 |   47.03428
2013-03-14 19:00:00 |   47.15000 |   47.39000 |   47.15000 |   47.39000 |   149.6416 |     7086.2900 |   47.35508
2013-03-14 20:00:00 |   47.39000 |   47.56000 |   46.99000 |   47.10000 |    53.2164 |     2521.7101 |   47.38596
2013-03-14 21:00:00 |   47.10000 |   47.20000 |   47.10000 |   47.15000 |    68.4614 |     3229.4600 |   47.17200
2013-03-14 22:00:00 |   46.99000 |   47.21000 |   46.94000 |   46.94000 |   102.6893 |     4830.3600 |   47.03857
2013-03-14 23:00:00 |   46.93000 |   47.14000 |   46.93000 |   46.95000 |    47.1007 |     2212.3500 |   46.97067
2013-03-15 00:00:00 |   46.95000 |   47.28000 |   46.93000 |   46.93000 |    26.0621 |     1225.2100 |   47.01117
2013-03-15 01:00:00 |   47.28000 |   47.29000 |   47.28000 |   47.29000 |    36.5499 |     1728.4400 |   47.28990
2013-03-15 02:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-03-15 03:00:00 |   47.29000 |   47.29000 |   47.20000 |   47.20000 |     3.8412 |      181.6100 |   47.28009
2013-03-15 04:00:00 |   47.20000 |   47.20000 |   47.20000 |   47.20000 |     0.1000 |        4.7200 |   47.20000
2013-03-15 05:00:00 |   47.20000 |   47.29000 |   47.10000 |   47.19000 |    32.6768 |     1542.6001 |   47.20779
2013-03-15 06:00:00 |   47.10000 |   47.25000 |   46.92000 |   47.24000 |    21.3183 |     1001.0900 |   46.95922
2013-03-15 07:00:00 |   47.15000 |   47.26000 |   47.15000 |   47.26000 |     2.4446 |      115.5099 |   47.25024
2013-03-15 08:00:00 |   47.25000 |   47.25000 |   46.95000 |   46.95000 |    10.9520 |      514.5300 |   46.98047
2013-03-15 09:00:00 |   47.10000 |   47.27000 |   47.10000 |   47.27000 |   148.4313 |     7013.9900 |   47.25411
2013-03-15 10:00:00 |   47.27000 |   47.27000 |   47.00000 |   47.00000 |   118.8602 |     5613.8300 |   47.23052
2013-03-15 11:00:00 |   47.14000 |   47.27000 |   47.14000 |   47.24000 |    10.1911 |      481.4300 |   47.24024
2013-03-15 12:00:00 |   47.23000 |   47.25000 |   47.15000 |   47.15000 |    20.9742 |      989.8099 |   47.19185
2013-03-15 13:00:00 |   47.15000 |   47.29000 |   47.09000 |   47.09000 |    25.9493 |     1223.2400 |   47.13961
2013-03-15 14:00:00 |   47.25000 |   47.29000 |   47.12000 |   47.12000 |    81.4013 |     3847.2000 |   47.26217
2013-03-15 15:00:00 |   47.20000 |   47.20000 |   46.99000 |   46.99000 |    72.4614 |     3408.0200 |   47.03220
2013-03-15 16:00:00 |   46.98000 |   47.00000 |   46.95000 |   47.00000 |    78.0092 |     3665.5500 |   46.98868
2013-03-15 17:00:00 |   47.00000 |   47.00000 |   46.92000 |   46.92000 |    18.6116 |      874.0100 |   46.96062
2013-03-15 18:00:00 |   46.92000 |   47.27000 |   46.90000 |   47.27000 |   108.5189 |     5101.2100 |   47.00755
2013-03-15 19:00:00 |   47.10000 |   47.10000 |   47.08000 |   47.10000 |     4.9597 |      233.5500 |   47.08996
2013-03-15 20:00:00 |   47.27000 |   47.27000 |   46.90000 |   46.90000 |   117.5098 |     5517.0100 |   46.94938
2013-03-15 21:00:00 |   47.00000 |   47.26000 |   46.92000 |   46.92000 |    21.1837 |      997.7899 |   47.10168
2013-03-15 22:00:00 |   47.11000 |   47.11000 |   46.90000 |   46.99000 |    62.3297 |     2926.3600 |   46.94966
2013-03-15 23:00:00 |   46.90000 |   47.26000 |   46.90000 |   46.90000 |    40.4124 |     1895.8299 |   46.91207
2013-03-16 00:00:00 |   46.93000 |   46.93000 |   46.85000 |   46.85000 |   154.7112 |     7256.5400 |   46.90379
2013-03-16 01:00:00 |   46.85000 |   46.90000 |   46.83000 |   46.90000 |     6.4640 |      302.8399 |   46.85055
2013-03-16 02:00:00 |   46.83000 |   46.90000 |   46.77000 |   46.77000 |    35.3963 |     1658.2201 |   46.84723
2013-03-16 03:00:00 |   46.90000 |   46.90000 |   46.75000 |   46.90000 |    13.5649 |      635.0901 |   46.81853
2013-03-16 04:00:00 |   46.99000 |   46.99000 |   46.74000 |   46.74000 |     4.1243 |      193.7599 |   46.98037
2013-03-16 05:00:00 |   46.73000 |   46.99000 |   46.68000 |   46.68000 |    19.4510 |      910.5100 |   46.81042
2013-03-16 06:00:00 |   46.83000 |   46.83000 |   46.65000 |   46.65000 |     7.6405 |      356.8100 |   46.70008
2013-03-16 07:00:00 |   46.81000 |   46.89000 |   46.62000 |   46.62000 |    19.0871 |      891.9201 |   46.72883
2013-03-16 08:00:00 |   46.62000 |   46.62000 |   46.60000 |   46.60000 |    18.6281 |      868.2400 |   46.60923
2013-03-16 09:00:00 |   46.60000 |   46.80000 |   46.60000 |   46.69000 |   110.4692 |     5156.4800 |   46.67801
2013-03-16 10:00:00 |   46.70000 |   46.89000 |   46.69000 |   46.84000 |    35.5704 |     1661.1500 |   46.70032
2013-03-16 11:00:00 |   46.83000 |   46.83000 |   46.59000 |   46.59000 |    23.1291 |     1078.2700 |   46.61957
2013-03-16 12:00:00 |   46.80000 |   46.80000 |   46.58000 |   46.80000 |     4.2001 |      196.0200 |   46.67001
2013-03-16 13:00:00 |   46.88000 |   46.90000 |   46.58000 |   46.90000 |    91.3604 |     4283.9600 |   46.89078
2013-03-16 14:00:00 |   46.90000 |   46.90000 |   46.89999 |   46.90000 |     0.1062 |        4.9801 |   46.89999
2013-03-16 15:00:00 |   46.63000 |   46.85000 |   46.63000 |   46.85000 |     1.0163 |       47.4101 |   46.64992
2013-03-16 16:00:00 |   46.82000 |   46.84000 |   46.80000 |   46.80000 |    16.8012 |      786.6400 |   46.82043
2013-03-16 17:00:00 |   46.79000 |   46.79000 |   46.73000 |   46.73000 |    43.4130 |     2030.5499 |   46.77282
2013-03-16 18:00:00 |   46.79000 |   46.90000 |   46.72000 |   46.72000 |    55.6402 |     2606.2000 |   46.84024
2013-03-16 19:00:00 |   46.90000 |   47.00000 |   46.90000 |   47.00000 |    80.0814 |     3760.0100 |   46.95236
2013-03-16 20:00:00 |   47.00000 |   47.00000 |   46.89000 |   46.89000 |    11.2555 |      528.7701 |   46.97892
2013-03-16 21:00:00 |   46.89000 |   47.00000 |   46.73000 |   46.73000 |    51.0702 |     2388.5600 |   46.77017
2013-03-16 22:00:00 |   46.74000 |   46.74000 |   46.70000 |   46.74000 |    35.6251 |     1664.8999 |   46.73389
2013-03-16 23:00:00 |   46.74000 |   46.74000 |   46.70000 |   46.74000 |    70.9508 |     3315.6100 |   46.73115
2013-03-17 00:00:00 |   46.70000 |   46.74000 |   46.70000 |   46.74000 |    70.5397 |     3296.9900 |   46.73951
2013-03-17 01:00:00 |   46.74000 |   46.78000 |   46.74000 |   46.78000 |    29.1791 |     1364.9800 |   46.77942
2013-03-17 02:00:00 |   46.78000 |   46.84000 |   46.78000 |   46.84000 |     2.8565 |      133.7101 |   46.80978
2013-03-17 03:00:00 |   46.85000 |   47.00000 |   46.85000 |   46.85000 |     4.4592 |      209.1800 |   46.90992
2013-03-17 04:00:00 |   46.85000 |   47.00000 |   46.83000 |   47.00000 |     5.6279 |      264.0600 |   46.91975
2013-03-17 05:00:00 |   47.00000 |   47.00000 |   46.89000 |   47.00000 |    14.0224 |      658.7799 |   46.98070
2013-03-17 06:00:00 |   47.00000 |   47.00000 |   46.99995 |   47.00000 |     3.6594 |      171.9900 |   46.99995
2013-03-17 07:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-03-17 08:00:00 |   46.93000 |   46.99000 |   46.75000 |   46.75000 |    11.2628 |      528.1199 |   46.89067
2013-03-17 09:00:00 |   46.94000 |   47.00000 |   46.94000 |   47.00000 |   104.8995 |     4930.1700 |   46.99897
2013-03-17 10:00:00 |   46.99000 |   47.00000 |   46.85000 |   47.00000 |   134.3098 |     6307.0900 |   46.95929
2013-03-17 11:00:00 |   46.86000 |   47.00000 |   46.85000 |   46.85000 |    22.6644 |     1063.0099 |   46.90214
2013-03-17 12:00:00 |   47.00000 |   47.07000 |   46.84000 |   46.89000 |   128.3120 |     6032.6400 |   47.01541
2013-03-17 13:00:00 |   46.99000 |   47.09000 |   46.96000 |   46.96000 |    76.8785 |     3611.5600 |   46.97752
2013-03-17 14:00:00 |   46.96000 |   47.00000 |   46.96000 |   47.00000 |    30.5624 |     1435.2599 |   46.96158
2013-03-17 15:00:00 |   47.08000 |   47.08000 |   46.97000 |   47.00000 |    40.9913 |     1925.8200 |   46.98116
2013-03-17 16:00:00 |   47.00000 |   47.10000 |   46.99000 |   47.08000 |    34.3479 |     1616.7000 |   47.06844
2013-03-17 17:00:00 |   47.08000 |   47.10000 |   47.03000 |   47.03000 |    25.3171 |     1191.8901 |   47.07844
2013-03-17 18:00:00 |   47.01000 |   47.10000 |   46.97000 |   46.97000 |   117.0292 |     5497.8100 |   46.97809
2013-03-17 19:00:00 |   47.09000 |   47.10000 |   46.99000 |   47.09000 |    78.7710 |     3709.4600 |   47.09169
2013-03-17 20:00:00 |   47.09000 |   47.09000 |   46.98000 |   47.00000 |    29.3094 |     1379.5800 |   47.06960
2013-03-17 21:00:00 |   47.05000 |   47.10000 |   46.98000 |   47.10000 |    98.5394 |     4638.1200 |   47.06870
2013-03-17 22:00:00 |   47.10000 |   47.20000 |   46.99000 |   47.20000 |     6.8963 |      324.8101 |   47.09945
2013-03-17 23:00:00 |   47.10000 |   47.24000 |   47.00000 |   47.24000 |    32.5402 |     1535.9000 |   47.20012
2013-03-18 00:00:00 |   47.24000 |   47.24000 |   47.10000 |   47.10000 |     1.3108 |       61.7800 |   47.13002
2013-03-18 01:00:00 |   47.00000 |   47.24000 |   46.99000 |   47.00000 |    25.0591 |     1179.7700 |   47.07952
2013-03-18 02:00:00 |   47.24000 |   47.24000 |   46.98000 |   46.98000 |    67.6298 |     3178.5800 |   46.99970
2013-03-18 03:00:00 |   46.98000 |   46.98000 |   46.97978 |   46.98000 |     5.5982 |      263.0000 |   46.97978
2013-03-18 04:00:00 |   46.98000 |   47.00000 |   46.97876 |   46.98000 |    17.6467 |      829.0201 |   46.97876
2013-03-18 05:00:00 |   47.00000 |   47.23000 |   47.00000 |   47.23000 |     7.1695 |      338.0400 |   47.14992
2013-03-18 06:00:00 |   47.05000 |   47.05006 |   47.05000 |   47.05000 |     0.8531 |       40.1399 |   47.05006
2013-03-18 07:00:00 |   47.17000 |   47.17000 |   47.05000 |   47.05000 |     3.0164 |      142.1001 |   47.10977
2013-03-18 08:00:00 |   47.17000 |   47.23000 |   47.13000 |   47.13000 |    11.1691 |      527.1800 |   47.19979
2013-03-18 09:00:00 |   47.13000 |   47.30000 |   47.05000 |   47.29000 |   557.7999 |    26350.1400 |   47.23941
2013-03-18 10:00:00 |   47.30000 |   47.33000 |   47.00000 |   47.20000 |   146.5308 |     6894.6400 |   47.05250
2013-03-18 11:00:00 |   47.20000 |   47.29000 |   46.98000 |   47.01000 |   176.7294 |     8344.8000 |   47.21794
2013-03-18 12:00:00 |   47.25000 |   47.29000 |   46.99000 |   47.01000 |    99.9009 |     4708.5200 |   47.13191
2013-03-18 13:00:00 |   47.29000 |   47.31000 |   47.01000 |   47.29000 |   126.1195 |     5965.3000 |   47.29878
2013-03-18 14:00:00 |   47.28000 |   47.32000 |   47.28000 |   47.29000 |   172.4395 |     8157.8100 |   47.30824
2013-03-18 15:00:00 |   47.29000 |   47.31000 |   47.28000 |   47.30000 |    29.0430 |     1373.7899 |   47.30187
2013-03-18 16:00:00 |   47.30000 |   47.38000 |   47.18000 |   47.38000 |   529.7504 |    25022.6900 |   47.23486
2013-03-18 17:00:00 |   47.39000 |   47.49000 |   47.25000 |   47.48000 |   443.2498 |    21044.8400 |   47.47851
2013-03-18 18:00:00 |   47.25000 |   47.49000 |   47.25000 |   47.44000 |    88.6596 |     4204.1800 |   47.41932
2013-03-18 19:00:00 |   47.48000 |   47.67000 |   47.48000 |   47.67000 |   558.5497 |    26529.1600 |   47.49651
2013-03-18 20:00:00 |   47.69000 |   47.89000 |   47.69000 |   47.89000 |   107.4098 |     5135.2100 |   47.80952
2013-03-18 21:00:00 |   47.88000 |   47.92000 |   47.65000 |   47.65000 |   227.6407 |    10877.4700 |   47.78350
2013-03-18 22:00:00 |   47.65000 |   48.68000 |   47.65000 |   48.68000 |   954.7900 |    45744.2200 |   47.91024
2013-03-18 23:00:00 |   48.69000 |   51.10000 |   48.69000 |   50.35000 |  1566.0300 |    78303.0100 |   50.00096
2013-03-19 00:00:00 |   49.87000 |   50.35000 |   48.00000 |   50.28000 |   182.8990 |     9005.2900 |   49.23640
2013-03-19 01:00:00 |   50.33000 |   52.00000 |   49.99000 |   51.99000 |   319.9306 |    16301.6400 |   50.95368
2013-03-19 02:00:00 |   51.75000 |   51.79000 |   50.95000 |   51.72000 |   110.5907 |     5682.3100 |   51.38146
2013-03-19 03:00:00 |   51.74000 |   51.74000 |   51.01000 |   51.73000 |   258.6406 |    13232.8000 |   51.16289
2013-03-19 04:00:00 |   51.73000 |   51.73000 |   51.08000 |   51.10000 |    20.4518 |     1047.3500 |   51.21071
2013-03-19 05:00:00 |   51.10000 |   51.71000 |   51.10000 |   51.70000 |    27.2163 |     1405.9401 |   51.65804
2013-03-19 06:00:00 |   51.71000 |   51.94000 |   51.70000 |   51.94000 |   188.2689 |     9751.5700 |   51.79597
2013-03-19 07:00:00 |   51.94000 |   51.95000 |   51.70000 |   51.91000 |   127.1997 |     6581.2300 |   51.73934
2013-03-19 08:00:00 |   51.70000 |   51.95000 |   51.70000 |   51.95000 |    93.6100 |     4852.7400 |   51.83998
2013-03-19 09:00:00 |   51.75000 |   52.30000 |   51.75000 |   52.30000 |   445.1701 |    23220.3700 |   52.16067
2013-03-19 10:00:00 |   52.50000 |   53.83000 |   52.50000 |   53.00000 |   505.5596 |    26782.7700 |   52.97648
2013-03-19 11:00:00 |   53.17000 |   54.75000 |   53.17000 |   54.74000 |  1105.4301 |    60127.0200 |   54.39242
2013-03-19 12:00:00 |   54.74000 |   55.00000 |   54.01000 |   55.00000 |   506.4702 |    27724.9500 |   54.74153
2013-03-19 13:00:00 |   55.00000 |   55.86000 |   55.00000 |   55.86000 |  1048.2300 |    58251.0100 |   55.57083
2013-03-19 14:00:00 |   55.87000 |   56.89000 |   55.85000 |   56.89000 |   651.3798 |    36527.6900 |   56.07741
2013-03-19 15:00:00 |   56.89000 |   60.00000 |   56.89000 |   57.86000 |  1075.8803 |    62793.7500 |   58.36500
2013-03-19 16:00:00 |   58.02000 |   58.02000 |   55.00000 |   55.80000 |   768.7003 |    43088.8900 |   56.05421
2013-03-19 17:00:00 |   55.80000 |   57.99000 |   54.76000 |   57.75000 |   417.3596 |    23412.6700 |   56.09711
2013-03-19 18:00:00 |   57.99000 |   58.64000 |   57.95000 |   58.03000 |   454.7894 |    26462.1500 |   58.18550
2013-03-19 19:00:00 |   58.03000 |   58.45000 |   57.11000 |   57.78000 |   199.3190 |    11559.8300 |   57.99662
2013-03-19 20:00:00 |   57.76000 |   58.40000 |   57.76000 |   58.38000 |   128.9501 |     7486.8600 |   58.06015
2013-03-19 21:00:00 |   58.11000 |   58.30000 |   58.11000 |   58.19000 |   368.9994 |    21470.6700 |   58.18619
2013-03-19 22:00:00 |   58.20000 |   58.91000 |   58.20000 |   58.85000 |   233.5389 |    13672.6900 |   58.54566
2013-03-19 23:00:00 |   58.91000 |   59.41000 |   58.91000 |   59.41000 |    65.3799 |     3872.4400 |   59.22985
2013-03-20 00:00:00 |   59.46000 |   59.93000 |   58.86000 |   59.50000 |    88.7910 |     5296.5200 |   59.65152
2013-03-20 01:00:00 |   59.50000 |   59.83000 |   59.40000 |   59.53000 |     4.0799 |      243.1600 |   59.59999
2013-03-20 02:00:00 |   59.86000 |   60.00000 |   59.37000 |   59.37000 |   252.1499 |    15098.6200 |   59.87954
2013-03-20 03:00:00 |   59.91000 |   60.00000 |   59.40000 |   60.00000 |   148.2390 |     8883.5800 |   59.92743
2013-03-20 04:00:00 |   59.93000 |   60.00000 |   59.31000 |   59.85000 |   206.8594 |    12363.5500 |   59.76789
2013-03-20 05:00:00 |   60.00000 |   60.60000 |   59.50000 |   59.68000 |   179.3701 |    10706.6600 |   59.69032
2013-03-20 06:00:00 |   59.50000 |   59.99000 |   58.95000 |   59.99000 |  1500.9501 |    89296.9500 |   59.49362
2013-03-20 07:00:00 |   59.50000 |   59.50000 |   58.96000 |   59.50000 |   106.3295 |     6323.3200 |   59.46910
2013-03-20 08:00:00 |   59.50000 |   59.50000 |   59.00000 |   59.45000 |    13.0375 |      773.9000 |   59.35945
2013-03-20 09:00:00 |   59.46000 |   59.99000 |   59.30000 |   59.61000 |    56.6026 |     3369.6900 |   59.53245
2013-03-20 10:00:00 |   59.99000 |   60.48000 |   59.31000 |   60.00000 |   237.3293 |    14236.7400 |   59.98728
2013-03-20 11:00:00 |   60.15000 |   60.48000 |   60.00000 |   60.46000 |   211.9414 |    12774.7400 |   60.27487
2013-03-20 12:00:00 |   60.45000 |   60.59000 |   60.03000 |   60.59000 |   430.4204 |    26002.8100 |   60.41259
2013-03-20 13:00:00 |   60.57000 |   61.00000 |   60.03000 |   61.00000 |   237.7596 |    14424.4800 |   60.66834
2013-03-20 14:00:00 |   61.07000 |   61.90000 |   59.39000 |   60.35000 |   684.1500 |    41137.5600 |   60.12945
2013-03-20 15:00:00 |   60.44000 |   62.25000 |   59.80000 |   62.21000 |   899.9698 |    54985.7100 |   61.09728
2013-03-20 16:00:00 |   62.20000 |   64.57000 |   62.20000 |   64.56000 |   782.5303 |    49756.2400 |   63.58379
2013-03-20 17:00:00 |   64.56000 |   64.85000 |   63.94000 |   64.65000 |   654.0302 |    42186.4500 |   64.50229
2013-03-20 18:00:00 |   64.65000 |   64.85000 |   63.92000 |   64.55000 |   267.1994 |    17158.8200 |   64.21730
2013-03-20 19:00:00 |   64.55000 |   65.84000 |   64.29000 |   65.49000 |   518.4299 |    33661.3100 |   64.92934
2013-03-20 20:00:00 |   65.30000 |   67.19000 |   65.30000 |   67.19000 |   306.8611 |    20328.1100 |   66.24530
2013-03-20 21:00:00 |   67.00000 |   67.99000 |   66.01000 |   66.01000 |   368.8794 |    24669.4000 |   66.87660
2013-03-20 22:00:00 |   66.41000 |   66.99000 |   65.58000 |   65.81000 |   128.6377 |     8489.5200 |   65.99557
2013-03-20 23:00:00 |   65.58000 |   66.09000 |   64.00000 |   64.20000 |   261.4498 |    17033.2900 |   65.14936
2013-03-21 00:00:00 |   65.13000 |   65.69000 |   65.13000 |   65.69000 |   150.5012 |     9831.1700 |   65.32285
2013-03-21 01:00:00 |   65.55000 |   65.70000 |   64.80000 |   65.70000 |   113.4315 |     7388.0800 |   65.13255
2013-03-21 02:00:00 |   64.91000 |   66.00000 |   64.61000 |   66.00000 |    25.3526 |     1659.8600 |   65.47101
2013-03-21 03:00:00 |   65.58000 |   66.00000 |   65.40000 |   65.99000 |    35.3585 |     2315.9500 |   65.49917
2013-03-21 04:00:00 |   65.99000 |   65.99000 |   65.98951 |   65.99000 |     6.8553 |      452.3801 |   65.98951
2013-03-21 05:00:00 |   66.00000 |   66.09000 |   65.41000 |   65.42000 |    40.6420 |     2668.6000 |   65.66121
2013-03-21 06:00:00 |   65.40000 |   66.09000 |   65.30000 |   65.40000 |    51.5374 |     3385.9000 |   65.69795
2013-03-21 07:00:00 |   65.41000 |   66.60000 |   65.41000 |   65.68000 |   144.6201 |     9556.5100 |   66.08012
2013-03-21 08:00:00 |   65.98000 |   65.98000 |   65.50000 |   65.95000 |   575.5703 |    37741.4200 |   65.57222
2013-03-21 09:00:00 |   65.95000 |   67.10000 |   65.95000 |   67.10000 |   529.0302 |    35292.2900 |   66.71130
2013-03-21 10:00:00 |   67.10000 |   69.00000 |   67.10000 |   68.90000 |   427.9293 |    29135.9000 |   68.08578
2013-03-21 11:00:00 |   68.99000 |   68.99000 |   68.00000 |   68.19000 |   234.4793 |    16110.4700 |   68.70744
2013-03-21 12:00:00 |   68.24000 |   68.98000 |   66.70000 |   68.79000 |   645.2805 |    43688.7500 |   67.70505
2013-03-21 13:00:00 |   68.79000 |   68.93000 |   67.91000 |   68.49000 |   604.9300 |    41219.9700 |   68.14006
2013-03-21 14:00:00 |   68.37000 |   69.48000 |   68.30000 |   69.48000 |   506.3605 |    34819.2300 |   68.76372
2013-03-21 15:00:00 |   69.48000 |   72.00000 |   69.47000 |   71.99000 |  1032.5697 |    72471.3400 |   70.18542
2013-03-21 16:00:00 |   71.34000 |   73.88000 |   71.00000 |   73.88000 |   384.1508 |    27837.2900 |   72.46448
2013-03-21 17:00:00 |   73.88000 |   76.76000 |   73.54000 |   76.00000 |   900.1699 |    67880.9700 |   75.40906
2013-03-21 18:00:00 |   76.00000 |   76.91000 |   74.00000 |   74.70000 |   706.2205 |    53633.8200 |   75.94486
2013-03-21 19:00:00 |   74.00000 |   74.40000 |   71.69000 |   73.89000 |   930.2701 |    67706.2300 |   72.78126
2013-03-21 20:00:00 |   73.89000 |   76.90000 |   73.39000 |   74.20000 |   306.8407 |    23062.9800 |   75.16272
2013-03-21 21:00:00 |   74.07000 |   75.15000 |   73.55000 |   74.48000 |   224.8904 |    16687.1400 |   74.20121
2013-03-21 22:00:00 |   74.39000 |   74.49000 |   71.69000 |   71.69000 |   820.9201 |    59370.1200 |   72.32143
2013-03-21 23:00:00 |   72.00000 |   73.19000 |   70.50000 |   72.23000 |   466.6506 |    33217.9800 |   71.18384
2013-03-22 00:00:00 |   70.87000 |   72.82000 |   70.87000 |   72.31000 |   127.1488 |     9179.8700 |   72.19786
2013-03-22 01:00:00 |   72.31000 |   74.47000 |   71.75000 |   71.75000 |   306.7091 |    22575.7700 |   73.60645
2013-03-22 02:00:00 |   72.74000 |   73.02000 |   72.30000 |   73.02000 |    34.6589 |     2525.5800 |   72.86950
2013-03-22 03:00:00 |   73.02000 |   73.99000 |   73.02000 |   73.56000 |   121.8980 |     8911.5700 |   73.10675
2013-03-22 04:00:00 |   73.21000 |   74.29000 |   73.21000 |   74.19000 |    57.1399 |     4212.9200 |   73.72992
2013-03-22 05:00:00 |   74.16000 |   74.16000 |   73.30000 |   73.40000 |    11.9101 |      880.1600 |   73.90002
2013-03-22 06:00:00 |   73.88000 |   74.20000 |   70.52000 |   70.52000 |   158.2205 |    11363.5900 |   71.82120
2013-03-22 07:00:00 |   70.55000 |   71.76000 |   70.00000 |   70.01000 |   393.8001 |    27743.4600 |   70.45062
2013-03-22 08:00:00 |   70.02000 |   70.98000 |   69.40000 |   70.95000 |   503.4603 |    35097.4700 |   69.71248
2013-03-22 09:00:00 |   70.98000 |   72.80000 |   70.93000 |   72.48000 |   279.0088 |    20048.3300 |   71.85553
2013-03-22 10:00:00 |   72.48000 |   72.99000 |   72.07000 |   72.90000 |   174.7811 |    12652.8600 |   72.39262
2013-03-22 11:00:00 |   72.90000 |   72.90000 |   72.14000 |   72.17000 |   131.5375 |     9543.7800 |   72.55556
2013-03-22 12:00:00 |   72.15000 |   72.84000 |   70.16000 |   71.45000 |   172.5002 |    12370.0800 |   71.71052
2013-03-22 13:00:00 |   72.78000 |   72.84000 |   70.15000 |   72.02000 |   218.5498 |    15672.0900 |   71.70946
2013-03-22 14:00:00 |   72.78000 |   73.00000 |   72.00000 |   72.98000 |   191.4507 |    13882.4200 |   72.51174
2013-03-22 15:00:00 |   72.09000 |   72.87000 |   71.74000 |   72.38000 |   141.0871 |    10222.3800 |   72.45438
2013-03-22 16:00:00 |   72.35000 |   72.35000 |   71.00000 |   71.00000 |   196.5396 |    14079.8900 |   71.63894
2013-03-22 17:00:00 |   70.99000 |   71.20000 |   70.31000 |   71.20000 |   120.8203 |     8594.0200 |   71.13057
2013-03-22 18:00:00 |   71.20000 |   71.20000 |   68.66000 |   69.10000 |   700.8699 |    49102.0400 |   70.05871
2013-03-22 19:00:00 |   68.73000 |   71.20000 |   68.53000 |   71.03000 |   232.0389 |    16362.5400 |   70.51637
2013-03-22 20:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-03-22 21:00:00 |   71.03000 |   71.03000 |   65.70000 |   69.27000 |   551.9698 |    37499.7600 |   67.93807
2013-03-22 22:00:00 |   69.27000 |   70.80000 |   65.00000 |   66.00000 |   485.7505 |    32993.9500 |   67.92365
2013-03-22 23:00:00 |   69.41000 |   69.90000 |   68.00000 |   69.90000 |   150.8506 |    10472.2400 |   69.42127
2013-03-23 00:00:00 |   68.81000 |   70.19000 |   68.81000 |   70.19000 |    46.2873 |     3235.4000 |   69.89822
2013-03-23 01:00:00 |   70.30000 |   70.55000 |   68.83000 |   68.83000 |    40.1884 |     2815.5600 |   70.05907
2013-03-23 02:00:00 |   68.84000 |   69.93000 |   68.12000 |   68.28000 |   133.8184 |     9208.9500 |   68.81679
2013-03-23 03:00:00 |   69.10000 |   69.39000 |   68.01000 |   68.50000 |    79.4065 |     5433.4601 |   68.42591
2013-03-23 04:00:00 |   68.50000 |   68.99000 |   68.02000 |   68.02000 |     8.7403 |      600.3700 |   68.69004
2013-03-23 05:00:00 |   68.01000 |   68.01000 |   67.00000 |   67.00000 |    94.8012 |     6367.0000 |   67.16163
2013-03-23 06:00:00 |   67.17000 |   67.48000 |   67.00000 |   67.01000 |    76.6980 |     5140.8900 |   67.02770
2013-03-23 07:00:00 |   67.01000 |   72.00000 |   65.08000 |   65.10000 |  1473.3802 |    99150.1600 |   67.29435
2013-03-23 08:00:00 |   65.10000 |   65.10000 |   51.76000 |   51.76000 |  2288.1601 |   134073.9000 |   58.59463
2013-03-23 09:00:00 |   51.76000 |   60.00000 |   50.09000 |   58.80000 |  3386.5799 |   188078.2500 |   55.53634
2013-03-23 10:00:00 |   58.50000 |   67.60000 |   58.00000 |   67.60000 |  1779.3698 |   110134.5100 |   61.89523
2013-03-23 11:00:00 |   67.60000 |   67.81000 |   62.33000 |   64.35000 |   818.6897 |    54186.1800 |   66.18647
2013-03-23 12:00:00 |   64.35000 |   66.50000 |   61.50000 |   62.98000 |   749.9003 |    47029.1600 |   62.71388
2013-03-23 13:00:00 |   62.98000 |   65.10000 |   62.97000 |   65.00000 |   276.2008 |    17688.8300 |   64.04337
2013-03-23 14:00:00 |   64.85000 |   66.50000 |   64.85000 |   66.00000 |   251.8206 |    16507.3900 |   65.55219
2013-03-23 15:00:00 |   66.99000 |   67.00000 |   64.06000 |   65.01000 |    79.0986 |     5219.5900 |   65.98837
2013-03-23 16:00:00 |   65.01000 |   65.70000 |   63.12000 |   63.12000 |    74.4395 |     4790.1400 |   64.34943
2013-03-23 17:00:00 |   64.10000 |   65.24000 |   62.01000 |   62.01000 |    46.3184 |     2943.9400 |   63.55881
2013-03-23 18:00:00 |   64.92000 |   64.92000 |   61.00000 |   62.05000 |   258.9907 |    16128.0700 |   62.27278
2013-03-23 19:00:00 |   61.85000 |   62.24000 |   60.06000 |   62.24000 |   408.6108 |    25127.5800 |   61.49515
2013-03-23 20:00:00 |   62.25000 |   62.52000 |   60.25000 |   60.98000 |   166.7686 |    10268.9700 |   61.57617
2013-03-23 21:00:00 |   61.29000 |   64.38000 |   61.29000 |   64.00000 |   332.3592 |    21070.1300 |   63.39566
2013-03-23 22:00:00 |   64.28000 |   65.00000 |   63.90000 |   63.91000 |   190.1087 |    12310.6900 |   64.75607
2013-03-23 23:00:00 |   64.38000 |   64.39000 |   63.90000 |   63.90000 |    32.2112 |     2071.8400 |   64.32058
2013-03-24 00:00:00 |   64.37000 |   64.70000 |   63.68000 |   63.95000 |   253.5803 |    16153.4100 |   63.70135
2013-03-24 01:00:00 |   63.95000 |   63.95000 |   63.37000 |   63.40000 |    23.6185 |     1498.5800 |   63.44944
2013-03-24 02:00:00 |   63.36000 |   63.77000 |   63.36000 |   63.77000 |     3.5683 |      226.1200 |   63.36990
2013-03-24 03:00:00 |   63.77000 |   64.43000 |   63.77000 |   64.43000 |    19.1920 |     1231.5600 |   64.17059
2013-03-24 04:00:00 |   64.66000 |   65.72000 |   64.66000 |   65.58000 |    40.6208 |     2644.8400 |   65.11050
2013-03-24 05:00:00 |   65.58000 |   65.71000 |   65.50000 |   65.71000 |    26.8309 |     1759.8500 |   65.59038
2013-03-24 06:00:00 |   65.67000 |   66.00000 |   65.42000 |   66.00000 |    53.3171 |     3508.6700 |   65.80763
2013-03-24 07:00:00 |   66.03000 |   66.39000 |   66.03000 |   66.39000 |    50.9690 |     3376.6600 |   66.24925
2013-03-24 08:00:00 |   66.50000 |   67.10000 |   66.50000 |   67.10000 |   136.7399 |     9156.0600 |   66.95970
2013-03-24 09:00:00 |   67.10000 |   67.81000 |   67.10000 |   67.38000 |   158.4217 |    10695.7000 |   67.51409
2013-03-24 10:00:00 |   67.04000 |   68.59000 |   66.72000 |   68.12000 |   298.7793 |    20181.6600 |   67.54704
2013-03-24 11:00:00 |   68.15000 |   68.59000 |   68.10000 |   68.15000 |   182.0292 |    12457.6900 |   68.43787
2013-03-24 12:00:00 |   68.41000 |   69.07000 |   68.15000 |   68.17000 |   197.8000 |    13557.2300 |   68.54008
2013-03-24 13:00:00 |   68.25000 |   69.00000 |   68.03000 |   68.10000 |   276.0409 |    18851.8300 |   68.29361
2013-03-24 14:00:00 |   68.14000 |   68.46000 |   68.04000 |   68.46000 |    48.7610 |     3322.1200 |   68.13070
2013-03-24 15:00:00 |   68.46000 |   70.36000 |   68.46000 |   70.14000 |   102.4487 |     7133.3000 |   69.62804
2013-03-24 16:00:00 |   69.31000 |   70.14000 |   69.30000 |   69.30000 |    85.9699 |     5993.8100 |   69.71987
2013-03-24 17:00:00 |   69.77000 |   70.36000 |   69.02000 |   70.36000 |   170.6893 |    11924.0700 |   69.85833
2013-03-24 18:00:00 |   70.29000 |   71.00000 |   69.87000 |   70.96000 |   488.4103 |    34297.2000 |   70.22211
2013-03-24 19:00:00 |   70.53000 |   71.00000 |   70.42000 |   70.80000 |   600.6497 |    42632.3700 |   70.97710
2013-03-24 20:00:00 |   70.80000 |   70.80000 |   70.01000 |   70.65000 |   118.1183 |     8329.3600 |   70.51711
2013-03-24 21:00:00 |   70.64000 |   70.70000 |   70.12000 |   70.70000 |    67.9923 |     4799.7300 |   70.59224
2013-03-24 22:00:00 |   70.70000 |   70.70000 |   70.55000 |   70.69000 |   180.4715 |    12758.2300 |   70.69387
2013-03-24 23:00:00 |   70.55000 |   70.69000 |   70.22000 |   70.22000 |    42.6805 |     3014.5400 |   70.63032
2013-03-25 00:00:00 |   70.22000 |   70.22000 |   69.28000 |   69.34000 |   171.4422 |    11969.2900 |   69.81532
2013-03-25 01:00:00 |   70.20000 |   70.22000 |   69.28000 |   70.22000 |    99.8109 |     7003.8600 |   70.17129
2013-03-25 02:00:00 |   69.86000 |   69.86000 |   69.85997 |   69.86000 |     0.3650 |       25.5001 |   69.85997
2013-03-25 03:00:00 |   69.25000 |   70.69000 |   69.25000 |   70.69000 |    35.5991 |     2499.7500 |   70.21953
2013-03-25 04:00:00 |   70.69000 |   70.69000 |   69.37000 |   70.69000 |    47.6507 |     3367.9700 |   70.68045
2013-03-25 05:00:00 |   70.69000 |   70.69000 |   70.21000 |   70.40000 |    33.0462 |     2332.3401 |   70.57821
2013-03-25 06:00:00 |   70.40000 |   70.69000 |   70.40000 |   70.69000 |   140.0526 |     9892.6300 |   70.63511
2013-03-25 07:00:00 |   70.69000 |   70.69000 |   70.00000 |   70.20000 |   226.6807 |    15956.5400 |   70.39215
2013-03-25 08:00:00 |   70.20000 |   70.69000 |   70.20000 |   70.69000 |   355.5093 |    25126.2300 |   70.67671
2013-03-25 09:00:00 |   70.69000 |   70.69000 |   70.21000 |   70.69000 |  1059.5000 |    74895.8600 |   70.68982
2013-03-25 10:00:00 |   70.25000 |   71.00000 |   70.21000 |   70.31000 |   650.9597 |    46034.3500 |   70.71766
2013-03-25 11:00:00 |   70.32000 |   71.00000 |   70.25000 |   71.00000 |    20.7329 |     1462.5200 |   70.54087
2013-03-25 12:00:00 |   71.00000 |   71.00000 |   70.53000 |   70.53000 |   133.2895 |     9462.1100 |   70.98914
2013-03-25 13:00:00 |   70.53000 |   71.00000 |   70.53000 |   71.00000 |   233.7606 |    16595.1000 |   70.99187
2013-03-25 14:00:00 |   71.00000 |   73.73000 |   71.00000 |   73.73000 |  1268.9698 |    91146.1600 |   71.82689
2013-03-25 15:00:00 |   73.73000 |   76.89000 |   73.05000 |   76.89000 |   716.3198 |    54080.9600 |   75.49834
2013-03-25 16:00:00 |   76.31000 |   77.89000 |   73.00000 |   75.70000 |   571.5199 |    43143.6800 |   75.48937
2013-03-25 17:00:00 |   75.69000 |   76.42000 |   74.01000 |   74.01000 |   381.7001 |    28788.0700 |   75.42065
2013-03-25 18:00:00 |   75.28000 |   80.00000 |   74.03000 |   75.16000 |   345.9905 |    26157.6300 |   75.60217
2013-03-25 19:00:00 |   75.16000 |   77.10000 |   75.16000 |   77.00000 |   593.4604 |    45561.6200 |   76.77281
2013-03-25 20:00:00 |   77.09000 |   77.51000 |   76.30000 |   77.00000 |   534.2306 |    41154.0600 |   77.03426
2013-03-25 21:00:00 |   77.01000 |   77.03000 |   76.41000 |   76.41000 |    68.5374 |     5248.4300 |   76.57764
2013-03-25 22:00:00 |   76.41000 |   76.41000 |   75.01000 |   75.01000 |   228.6292 |    17352.4100 |   75.89761
2013-03-25 23:00:00 |   75.20000 |   75.66000 |   74.06000 |   75.11000 |   280.4791 |    21004.0800 |   74.88645
2013-03-26 00:00:00 |   74.30000 |   75.76000 |   74.30000 |   75.50000 |   107.6087 |     8107.0500 |   75.33821
2013-03-26 01:00:00 |   75.02000 |   76.01000 |   75.02000 |   76.01000 |   200.3487 |    15163.7200 |   75.68663
2013-03-26 02:00:00 |   76.00000 |   76.14000 |   75.57000 |   76.14000 |    91.9806 |     6989.6800 |   75.99077
2013-03-26 03:00:00 |   76.14000 |   76.18000 |   76.14000 |   76.18000 |     7.2620 |      553.1500 |   76.17019
2013-03-26 04:00:00 |   76.23000 |   76.23000 |   75.01000 |   75.93000 |    15.7621 |     1189.5700 |   75.47043
2013-03-26 05:00:00 |   75.01000 |   75.68000 |   74.64000 |   75.68000 |    44.3636 |     3327.8100 |   75.01214
2013-03-26 06:00:00 |   75.59000 |   76.47000 |   75.59000 |   76.47000 |    43.0580 |     3288.7200 |   76.37886
2013-03-26 07:00:00 |   76.47000 |   77.54000 |   76.47000 |   77.14000 |   139.2326 |    10716.0000 |   76.96473
2013-03-26 08:00:00 |   77.40000 |   78.00000 |   77.12000 |   78.00000 |    55.6963 |     4334.1400 |   77.81736
2013-03-26 09:00:00 |   77.90000 |   80.00000 |   77.90000 |   79.90000 |   722.4405 |    57509.2200 |   79.60410
2013-03-26 10:00:00 |   79.35000 |   79.85000 |   78.88000 |   79.00000 |   231.0214 |    18307.0800 |   79.24409
2013-03-26 11:00:00 |   79.00000 |  100.00000 |   78.90000 |   81.50000 |   552.4695 |    44952.5800 |   81.36663
2013-03-26 12:00:00 |   81.49000 |   82.04000 |   80.00000 |   81.00000 |   558.5900 |    45307.1700 |   81.10989
2013-03-26 13:00:00 |   81.85000 |   82.11000 |   79.90000 |   80.65000 |   870.4596 |    70781.9800 |   81.31564
2013-03-26 14:00:00 |   80.65000 |   81.03000 |   78.87000 |   78.87000 |   577.8394 |    46317.0500 |   80.15558
2013-03-26 15:00:00 |   78.84000 |   79.51000 |   77.91000 |   78.23000 |   756.2996 |    59374.1900 |   78.50618
2013-03-26 16:00:00 |   78.63000 |   81.00000 |   78.22000 |   81.00000 |   317.5089 |    25269.1900 |   79.58576
2013-03-26 17:00:00 |   81.03000 |   81.50000 |   78.60000 |   78.98000 |   305.2104 |    24298.2300 |   79.61142
2013-03-26 18:00:00 |   79.79000 |   80.00000 |   78.47000 |   78.50000 |   477.9304 |    37824.4800 |   79.14224
2013-03-26 19:00:00 |   79.00000 |   79.00000 |   77.89000 |   77.89000 |   209.5506 |    16359.9500 |   78.07160
2013-03-26 20:00:00 |   77.99000 |   80.89000 |   77.90000 |   78.54000 |   277.9192 |    22066.0300 |   79.39728
2013-03-26 21:00:00 |   79.87000 |   79.89000 |   78.81000 |   79.82000 |    99.5892 |     7897.3300 |   79.29904
2013-03-26 22:00:00 |   79.71000 |   79.81000 |   79.01000 |   79.68000 |    59.7785 |     4740.9700 |   79.30890
2013-03-26 23:00:00 |   79.30000 |   79.81000 |   79.23000 |   79.81000 |    26.7698 |     2129.2700 |   79.53994
2013-03-27 00:00:00 |   79.81000 |   79.82000 |   78.75000 |   78.77000 |    62.0987 |     4934.3000 |   79.45899
2013-03-27 01:00:00 |   79.44000 |   80.09000 |   79.40000 |   80.00000 |    73.2287 |     5845.7600 |   79.82881
2013-03-27 02:00:00 |   79.99000 |   82.35000 |   79.99000 |   82.23000 |   170.0618 |    13853.8600 |   81.46369
2013-03-27 03:00:00 |   82.23000 |   82.64000 |   80.23000 |   82.64000 |    35.5285 |     2926.1000 |   82.35933
2013-03-27 04:00:00 |   82.66000 |   83.60000 |   80.57000 |   82.73000 |    64.2186 |     5323.0100 |   82.88891
2013-03-27 05:00:00 |   82.73000 |   83.24000 |   81.72000 |   82.67000 |    53.6928 |     4422.2400 |   82.36184
2013-03-27 06:00:00 |   83.59000 |   84.49000 |   83.02000 |   83.11000 |   176.8316 |    14789.0300 |   83.63341
2013-03-27 07:00:00 |   84.29000 |   84.74000 |   83.00000 |   84.50000 |   453.3602 |    38119.0900 |   84.08124
2013-03-27 08:00:00 |   84.50000 |   86.49000 |   84.50000 |   85.83000 |   485.9996 |    41474.1500 |   85.33782
2013-03-27 09:00:00 |   85.70000 |   86.50000 |   84.99000 |   86.50000 |   433.7204 |    37426.5700 |   86.29193
2013-03-27 10:00:00 |   86.50000 |   88.07000 |   86.05000 |   88.07000 |   383.2501 |    33392.6700 |   87.13024
2013-03-27 11:00:00 |   88.07000 |   89.99000 |   87.50000 |   88.71000 |   531.3400 |    47108.4500 |   88.65972
2013-03-27 12:00:00 |   88.07000 |   88.71000 |   87.11000 |   87.40000 |   379.8692 |    33286.5500 |   87.62636
2013-03-27 13:00:00 |   87.11000 |   88.87000 |   87.11000 |   87.34000 |   311.5504 |    27385.7200 |   87.90141
2013-03-27 14:00:00 |   87.40000 |   88.80000 |   87.13000 |   88.69000 |   262.8713 |    23086.3700 |   87.82386
2013-03-27 15:00:00 |   88.70000 |   88.70000 |   88.11000 |   88.58000 |   152.0297 |    13431.7300 |   88.34941
2013-03-27 16:00:00 |   88.58000 |   89.43000 |   88.54000 |   89.43000 |   250.1982 |    22251.3300 |   88.93483
2013-03-27 17:00:00 |   89.48000 |   89.52000 |   88.23000 |   88.58000 |   308.2612 |    27488.9800 |   89.17430
2013-03-27 18:00:00 |   88.37000 |   89.48000 |   88.23000 |   89.03000 |   396.0110 |    35246.6700 |   89.00428
2013-03-27 19:00:00 |   89.02000 |   89.50000 |   88.61000 |   89.49000 |   170.7812 |    15215.2800 |   89.09225
2013-03-27 20:00:00 |   89.45000 |   89.49000 |   88.75000 |   88.87000 |   127.3606 |    11337.7600 |   89.02091
2013-03-27 21:00:00 |   88.75000 |   88.86000 |   87.34000 |   88.00000 |   235.3307 |    20763.6600 |   88.23184
2013-03-27 22:00:00 |   88.00000 |   88.77000 |   87.58000 |   88.77000 |   304.4995 |    26780.2000 |   87.94826
2013-03-27 23:00:00 |   88.77000 |   89.36000 |   88.17000 |   89.30000 |   250.9898 |    22403.2400 |   89.25955
2013-03-28 00:00:00 |   89.40000 |   90.34000 |   88.87000 |   89.93000 |   328.9807 |    29546.6600 |   89.81273
2013-03-28 01:00:00 |   90.10000 |   90.99000 |   89.00000 |   89.00000 |    47.3880 |     4263.4500 |   89.96895
2013-03-28 02:00:00 |   89.00000 |   89.77000 |   88.92000 |   89.77000 |    32.4669 |     2890.8200 |   89.03888
2013-03-28 03:00:00 |   89.92000 |   90.90000 |   89.77000 |   90.90000 |    22.4946 |     2029.4899 |   90.22115
2013-03-28 04:00:00 |   90.90000 |   91.10000 |   90.00000 |   91.10000 |   110.2610 |    10025.0700 |   90.92125
2013-03-28 05:00:00 |   91.24000 |   92.68000 |   89.64000 |   91.75000 |    60.7022 |     5587.7300 |   92.05147
2013-03-28 06:00:00 |   92.25000 |   93.41000 |   92.25000 |   93.00000 |   122.3698 |    11376.6800 |   92.96969
2013-03-28 07:00:00 |   93.41000 |   93.70000 |   92.00000 |   93.20000 |    66.6281 |     6206.9800 |   93.15862
2013-03-28 08:00:00 |   93.48000 |   94.83000 |   92.93000 |   94.83000 |   181.0609 |    16976.5800 |   93.76172
2013-03-28 09:00:00 |   94.83000 |   94.98000 |   94.30000 |   94.90000 |   167.7807 |    15922.6100 |   94.90130
2013-03-28 10:00:00 |   94.89000 |   94.99000 |   94.30000 |   94.99000 |   183.7192 |    17414.4400 |   94.78837
2013-03-28 11:00:00 |   94.99000 |   94.99000 |   94.06000 |   94.89000 |   207.0919 |    19595.8900 |   94.62413
2013-03-28 12:00:00 |   94.89000 |   94.96000 |   93.38000 |   94.45000 |   501.4308 |    47312.0000 |   94.35401
2013-03-28 13:00:00 |   94.65000 |   95.00000 |   93.66000 |   95.00000 |   918.3499 |    87205.6300 |   94.95905
2013-03-28 14:00:00 |   95.00000 |   97.00000 |   95.00000 |   95.95000 |   625.9297 |    60188.3300 |   96.15829
2013-03-28 15:00:00 |   95.50000 |   96.73000 |   95.50000 |   96.70000 |    66.1698 |     6348.9900 |   95.94990
2013-03-28 16:00:00 |   96.63000 |   96.63000 |   95.40000 |   96.38000 |   191.3986 |    18318.2100 |   95.70714
2013-03-28 17:00:00 |   95.42000 |   96.40000 |   95.00000 |   96.00000 |   171.2208 |    16386.0800 |   95.70145
2013-03-28 18:00:00 |   95.99000 |   96.00000 |   95.00000 |   95.60000 |    47.6641 |     4563.9300 |   95.75202
2013-03-28 19:00:00 |   95.61000 |   96.40000 |   93.43000 |   94.50000 |   223.3205 |    21226.8600 |   95.05111
2013-03-28 20:00:00 |   94.50000 |   96.80000 |   85.00000 |   88.90000 |  1788.0099 |   161613.1500 |   90.38717
2013-03-28 21:00:00 |   90.10000 |   93.61000 |   80.11000 |   80.73000 |  1639.5401 |   137051.8200 |   83.59163
2013-03-28 22:00:00 |   80.50000 |   94.50000 |   80.00000 |   90.44000 |  1080.0000 |    93279.9300 |   86.37030
2013-03-28 23:00:00 |   88.00000 |   89.99000 |   80.00000 |   88.52000 |  1039.5004 |    89827.7800 |   86.41438
2013-03-29 00:00:00 |   88.96000 |   88.96000 |   84.00000 |   88.87000 |   776.1800 |    66759.2500 |   86.01001
2013-03-29 01:00:00 |   88.87000 |   92.49000 |   88.75000 |   92.49000 |   243.4979 |    21825.7500 |   89.63425
2013-03-29 02:00:00 |   92.50000 |   92.90000 |   87.90000 |   90.88000 |   588.9395 |    52991.0200 |   89.97701
2013-03-29 03:00:00 |   88.74000 |   90.75000 |   88.63000 |   89.52000 |    60.2988 |     5362.9200 |   88.93915
2013-03-29 04:00:00 |   89.98000 |   90.89000 |   87.40000 |   87.40000 |   103.0901 |     9151.3200 |   88.77012
2013-03-29 05:00:00 |   88.72000 |   90.74000 |   87.53000 |   90.74000 |   165.6573 |    14770.8400 |   89.16503
2013-03-29 06:00:00 |   90.74000 |   91.50000 |   90.07000 |   90.73000 |   108.9425 |     9863.9800 |   90.54300
2013-03-29 07:00:00 |   90.73000 |   93.40000 |   90.66000 |   93.36000 |   386.7012 |    35760.1600 |   92.47492
2013-03-29 08:00:00 |   92.99000 |   92.99000 |   91.00000 |   91.99000 |   243.0596 |    22373.4100 |   92.04905
2013-03-29 09:00:00 |   91.99000 |   93.14000 |   91.50000 |   93.13000 |   346.8111 |    32067.5300 |   92.46398
2013-03-29 10:00:00 |   93.15000 |   94.00000 |   93.15000 |   94.00000 |   144.3920 |    13548.7400 |   93.83305
2013-03-29 11:00:00 |   93.90000 |   93.90000 |   93.05000 |   93.05000 |   113.3207 |    10557.0500 |   93.16084
2013-03-29 12:00:00 |   93.05000 |   93.49000 |   91.53000 |   92.46000 |   190.9106 |    17625.0900 |   92.32118
2013-03-29 13:00:00 |   92.92000 |   93.35000 |   88.00000 |   90.20000 |   591.6996 |    53145.0400 |   89.81760
2013-03-29 14:00:00 |   90.20000 |   91.00000 |   87.30000 |   87.95000 |   518.8799 |    46288.8900 |   89.20926
2013-03-29 15:00:00 |   88.00000 |   89.45000 |   87.93000 |   88.01000 |   239.2905 |    21136.8600 |   88.33138
2013-03-29 16:00:00 |   88.50000 |   90.40000 |   88.33000 |   90.26000 |   419.0110 |    37528.6100 |   89.56473
2013-03-29 17:00:00 |   90.26000 |   90.50000 |   89.90000 |   90.40000 |   109.2906 |     9872.2900 |   90.33068
2013-03-29 18:00:00 |   90.35000 |   90.35000 |   89.90000 |   89.93000 |    64.3579 |     5794.0500 |   90.02852
2013-03-29 19:00:00 |   89.93000 |   90.30000 |   89.90000 |   90.22000 |    41.2313 |     3709.6100 |   89.97062
2013-03-29 20:00:00 |   90.22000 |   90.70000 |   89.90000 |   89.90000 |   337.5098 |    30395.9000 |   90.05931
2013-03-29 21:00:00 |   89.90000 |   90.70000 |   89.90000 |   89.91000 |   530.5595 |    47732.9200 |   89.96714
2013-03-29 22:00:00 |   89.90000 |   90.64000 |   88.03000 |   90.64000 |   303.8712 |    27294.9100 |   89.82395
2013-03-29 23:00:00 |   90.50000 |   90.69000 |   90.00000 |   90.00000 |    30.9016 |     2791.3600 |   90.33055
2013-03-30 00:00:00 |   90.49000 |   90.59000 |   89.70000 |   90.59000 |     4.8856 |      441.0700 |   90.27976
2013-03-30 01:00:00 |   90.59000 |   90.59000 |   89.55000 |   90.59000 |     4.8571 |      435.8300 |   89.72984
2013-03-30 02:00:00 |   89.31000 |   95.00000 |   89.31000 |   92.72000 |   395.6302 |    37086.7800 |   93.74101
2013-03-30 03:00:00 |   93.50000 |   93.50000 |   91.41000 |   92.15000 |    16.0041 |     1472.5500 |   92.01072
2013-03-30 04:00:00 |   93.00000 |   93.90000 |   92.10000 |   92.62000 |    23.5759 |     2193.7100 |   93.04895
2013-03-30 05:00:00 |   92.56000 |   92.56000 |   92.09000 |   92.09000 |     2.0608 |      190.7100 |   92.54002
2013-03-30 06:00:00 |   92.67000 |   93.14000 |   91.76000 |   91.76000 |    16.5175 |     1533.6400 |   92.84955
2013-03-30 07:00:00 |   91.80000 |   92.25000 |   91.80000 |   91.84000 |    21.3281 |     1960.0400 |   91.89955
2013-03-30 08:00:00 |   91.84000 |   93.91000 |   91.84000 |   93.91000 |   131.1462 |    12260.1700 |   93.48472
2013-03-30 09:00:00 |   93.91000 |   94.00000 |   92.20000 |   92.21000 |   119.2492 |    11179.4900 |   93.74898
2013-03-30 10:00:00 |   93.50000 |   93.50000 |   92.71000 |   92.71000 |     0.3766 |       35.0000 |   92.92999
2013-03-30 11:00:00 |   92.22000 |   93.35000 |   92.20000 |   93.35000 |    23.3919 |     2156.9800 |   92.21049
2013-03-30 12:00:00 |   92.21000 |   93.20000 |   92.21000 |   93.20000 |    20.3218 |     1885.2600 |   92.77039
2013-03-30 13:00:00 |   92.21000 |   93.50000 |   92.01000 |   92.01000 |    16.5524 |     1536.0700 |   92.80043
2013-03-30 14:00:00 |   92.01000 |   93.36000 |   92.00000 |   92.80000 |    57.6574 |     5334.3700 |   92.51838
2013-03-30 15:00:00 |   93.36000 |   93.83000 |   91.82000 |   92.50000 |   256.1590 |    23691.4200 |   92.48717
2013-03-30 16:00:00 |   92.50000 |   93.00000 |   91.71000 |   92.89000 |   126.9324 |    11753.0800 |   92.59325
2013-03-30 17:00:00 |   92.20000 |   92.98000 |   92.00000 |   92.98000 |    98.2597 |     9084.0800 |   92.44969
2013-03-30 18:00:00 |   92.30000 |   92.62000 |   92.10000 |   92.30000 |    30.5307 |     2816.7700 |   92.26023
2013-03-30 19:00:00 |   92.30000 |   93.00000 |   92.00000 |   92.40000 |   110.4378 |    10194.2200 |   92.30735
2013-03-30 20:00:00 |   92.40000 |   92.95000 |   92.40000 |   92.95000 |    72.9894 |     6766.8100 |   92.70951
2013-03-30 21:00:00 |   92.95000 |   92.95000 |   92.43000 |   92.43000 |    17.1133 |     1586.5800 |   92.71060
2013-03-30 22:00:00 |   92.43000 |   92.44000 |   92.00000 |   92.44000 |   227.2396 |    20949.0200 |   92.18911
2013-03-30 23:00:00 |   92.49000 |   92.75000 |   92.11000 |   92.11000 |     6.3088 |      582.2400 |   92.28992
2013-03-31 00:00:00 |   92.12000 |   92.95000 |   92.12000 |   92.95000 |     3.6945 |      342.5900 |   92.73018
2013-03-31 01:00:00 |   92.95000 |   92.96000 |   92.66000 |   92.96000 |     6.8753 |      638.7801 |   92.90965
2013-03-31 02:00:00 |   92.95000 |   93.00000 |   92.41000 |   93.00000 |    88.9604 |     8272.4600 |   92.99037
2013-03-31 03:00:00 |   93.10000 |   93.97000 |   92.50000 |   93.15000 |   149.4114 |    13956.8500 |   93.41222
2013-03-31 04:00:00 |   93.08000 |   93.98000 |   92.55000 |   93.98000 |    52.2981 |     4880.9300 |   93.32895
2013-03-31 05:00:00 |   93.34000 |   94.50000 |   93.34000 |   94.50000 |    38.5789 |     3630.6400 |   94.10954
2013-03-31 06:00:00 |   94.50000 |   94.96000 |   93.42000 |   94.95000 |    43.3178 |     4088.2900 |   94.37899
2013-03-31 07:00:00 |   94.92000 |   94.92000 |   93.00000 |   93.50000 |    64.9223 |     6056.0600 |   93.28162
2013-03-31 08:00:00 |   93.71000 |   93.71000 |   93.51000 |   93.51000 |     7.9451 |      743.3401 |   93.55958
2013-03-31 09:00:00 |   93.54000 |   93.80000 |   93.10000 |   93.80000 |    29.3410 |     2747.7900 |   93.65030
2013-03-31 10:00:00 |   93.84000 |   94.50000 |   93.65000 |   94.19000 |    28.8931 |     2721.7600 |   94.20096
2013-03-31 11:00:00 |   94.20000 |   94.50000 |   94.20000 |   94.30000 |    82.5278 |     7797.0700 |   94.47809
2013-03-31 12:00:00 |   94.30000 |   94.50000 |   93.95000 |   94.49000 |    36.6079 |     3446.2400 |   94.13919
2013-03-31 13:00:00 |   94.49000 |   94.49000 |   94.09000 |   94.49000 |    42.1926 |     3986.4100 |   94.48118
2013-03-31 14:00:00 |   94.09000 |   94.09000 |   93.51000 |   93.60000 |    80.1992 |     7504.9800 |   93.57928
2013-03-31 15:00:00 |   94.00000 |   94.50000 |   93.12000 |   94.20000 |    87.0535 |     8193.7500 |   94.12320
2013-03-31 16:00:00 |   93.62000 |   93.88000 |   93.01000 |   93.84000 |   103.5706 |     9651.8200 |   93.19070
2013-03-31 17:00:00 |   93.17000 |   94.00000 |   92.72000 |   93.79000 |   204.7500 |    19103.1800 |   93.30002
2013-03-31 18:00:00 |   93.79000 |   94.00000 |   93.45000 |   94.00000 |   102.7064 |     9638.6000 |   93.84611
2013-03-31 19:00:00 |   94.01000 |   94.48000 |   92.76000 |   94.08000 |    50.1424 |     4682.3600 |   93.38128
2013-03-31 20:00:00 |   94.08000 |   94.92000 |   94.08000 |   94.92000 |   189.3106 |    17909.0100 |   94.60120
2013-03-31 21:00:00 |   94.92000 |   94.92000 |   94.13000 |   94.13000 |    46.5517 |     4392.6600 |   94.36085
2013-03-31 22:00:00 |   93.80000 |   95.40000 |   93.50000 |   95.40000 |   177.9282 |    16897.2600 |   94.96671
2013-03-31 23:00:00 |   95.49000 |   96.15000 |   95.00000 |   96.15000 |   286.0412 |    27423.7700 |   95.87350
2013-04-01 00:00:00 |   95.50000 |   96.00000 |   95.25000 |   95.98000 |    45.2023 |     4317.7700 |   95.52108
2013-04-01 01:00:00 |   95.98000 |   96.00000 |   95.50000 |   95.90000 |    26.4895 |     2532.9200 |   95.61986
2013-04-01 02:00:00 |   95.90000 |   96.00000 |   94.01000 |   94.01000 |   140.2086 |    13284.4600 |   94.74786
2013-04-01 03:00:00 |   94.01000 |   94.39000 |   93.70000 |   94.39000 |    81.8784 |     7694.8200 |   93.97862
2013-04-01 04:00:00 |   94.40000 |   94.89000 |   94.40000 |   94.89000 |    38.2162 |     3616.3400 |   94.62846
2013-04-01 05:00:00 |   94.11000 |   94.11000 |   94.02000 |   94.03000 |    17.7975 |     1674.7400 |   94.09953
2013-04-01 06:00:00 |   94.50000 |   96.00000 |   94.50000 |   96.00000 |    49.2211 |     4695.2300 |   95.39057
2013-04-01 07:00:00 |   96.00000 |   96.00000 |   95.40000 |   95.76000 |   146.0595 |    13982.1800 |   95.72931
2013-04-01 08:00:00 |   95.77000 |   96.19000 |   95.75000 |   95.88000 |   264.2094 |    25308.1500 |   95.78824
2013-04-01 09:00:00 |   96.15000 |   96.15000 |   95.75000 |   96.15000 |    47.6911 |     4582.6600 |   96.09053
2013-04-01 10:00:00 |   96.15000 |   96.50000 |   96.15000 |   96.20000 |   104.6506 |    10088.3800 |   96.40062
2013-04-01 11:00:00 |   96.30000 |   97.00000 |   95.99000 |   95.99000 |   482.8497 |    46521.9100 |   96.34863
2013-04-01 12:00:00 |   96.00000 |   97.49000 |   96.00000 |   97.49000 |  1206.0799 |   116036.0900 |   96.20929
2013-04-01 13:00:00 |   97.12000 |   99.60000 |   97.12000 |   99.60000 |   754.6395 |    74525.1600 |   98.75598
2013-04-01 14:00:00 |   99.60000 |  106.21000 |   98.68000 |  105.68000 |   807.4096 |    81618.4000 |  101.08674
2013-04-01 15:00:00 |  106.21000 |  106.50000 |  100.67000 |  104.98000 |   648.3899 |    66939.4500 |  103.23950
2013-04-01 16:00:00 |  104.98000 |  106.00000 |  102.20000 |  104.65000 |   297.7491 |    30944.2500 |  103.92728
2013-04-01 17:00:00 |  103.49000 |  104.30000 |  102.19000 |  102.39000 |    99.5987 |    10246.5900 |  102.87875
2013-04-01 18:00:00 |  102.40000 |  103.57000 |  102.38000 |  102.38000 |   221.3079 |    22707.4000 |  102.60547
2013-04-01 19:00:00 |  102.38000 |  104.00000 |  102.38000 |  103.99000 |   202.0884 |    20842.7600 |  103.13685
2013-04-01 20:00:00 |  103.97000 |  104.99000 |  102.66000 |  103.08000 |   172.6797 |    17920.6300 |  103.77957
2013-04-01 21:00:00 |  103.80000 |  104.00000 |  103.00000 |  104.00000 |   141.0211 |    14564.8700 |  103.28150
2013-04-01 22:00:00 |  104.67000 |  104.94000 |  104.01000 |  104.72000 |   236.6594 |    24695.1100 |  104.34872
2013-04-01 23:00:00 |  104.95000 |  105.00000 |  103.70000 |  104.70000 |   308.6219 |    32172.4400 |  104.24550
2013-04-02 00:00:00 |  103.73000 |  104.74000 |  102.01000 |  103.63000 |   252.0797 |    26037.1300 |  103.28928
2013-04-02 01:00:00 |  103.63000 |  103.73000 |  102.00000 |  102.01000 |    69.8605 |     7160.0300 |  102.49036
2013-04-02 02:00:00 |  103.00000 |  104.70000 |  102.89000 |  104.70000 |    53.8302 |     5582.2000 |  103.70011
2013-04-02 03:00:00 |  104.70000 |  105.14000 |  104.42000 |  104.42000 |    24.7802 |     2603.1600 |  105.05004
2013-04-02 04:00:00 |  104.98000 |  105.15000 |  103.80000 |  105.15000 |    17.1127 |     1793.0800 |  104.78045
2013-04-02 05:00:00 |  105.10000 |  105.10000 |  101.99000 |  103.39000 |   246.9713 |    25310.3600 |  102.48302
2013-04-02 06:00:00 |  102.99000 |  102.99000 |  100.10000 |  102.37000 |   279.1400 |    28176.3700 |  100.93993
2013-04-02 07:00:00 |  102.37000 |  103.34000 |  101.39000 |  101.89000 |   217.0395 |    22228.9800 |  102.41903
2013-04-02 08:00:00 |  102.33000 |  103.39000 |  101.89000 |  103.39000 |   144.7092 |    14776.1000 |  102.10890
2013-04-02 09:00:00 |  104.00000 |  105.45000 |  103.72000 |  105.00000 |   447.8605 |    47026.3100 |  105.00214
2013-04-02 10:00:00 |  105.00000 |  109.00000 |  104.17000 |  107.40000 |   503.7792 |    53877.3700 |  106.94639
2013-04-02 11:00:00 |  107.40000 |  108.31000 |  105.64000 |  108.31000 |   107.0864 |    11522.1100 |  107.59640
2013-04-02 12:00:00 |  108.65000 |  110.00000 |  108.00000 |  108.95000 |   387.5989 |    42529.7200 |  109.72611
2013-04-02 13:00:00 |  108.95000 |  110.00000 |  108.25000 |  109.30000 |   231.2924 |    25302.2600 |  109.39511
2013-04-02 14:00:00 |  109.50000 |  111.10000 |  109.50000 |  110.42000 |   320.1601 |    35352.1500 |  110.42023
2013-04-02 15:00:00 |  110.98000 |  113.66000 |  110.05000 |  113.07000 |   358.8497 |    40104.7300 |  111.75912
2013-04-02 16:00:00 |  112.99000 |  113.36000 |  109.97000 |  111.00000 |   606.7602 |    67648.2700 |  111.49095
2013-04-02 17:00:00 |  111.00000 |  111.94000 |  110.00000 |  111.20000 |   250.8988 |    27811.4200 |  110.84718
2013-04-02 18:00:00 |  111.00000 |  112.50000 |  110.74000 |  112.50000 |   396.6592 |    44270.0600 |  111.60728
2013-04-02 19:00:00 |  112.80000 |  113.80000 |  112.26000 |  113.80000 |   523.2606 |    59239.6800 |  113.21258
2013-04-02 20:00:00 |  113.89000 |  115.27000 |  113.89000 |  114.00000 |   335.8093 |    38496.5200 |  114.63803
2013-04-02 21:00:00 |  114.00000 |  115.00000 |  114.00000 |  114.56000 |   169.4292 |    19428.2300 |  114.66875
2013-04-02 22:00:00 |  114.90000 |  115.50000 |  114.50000 |  115.50000 |   202.6520 |    23297.5900 |  114.96353
2013-04-02 23:00:00 |  115.00000 |  116.00000 |  114.75000 |  116.00000 |   293.4190 |    33842.2400 |  115.33757
2013-04-03 00:00:00 |  116.00000 |  117.00000 |  114.00000 |  116.50000 |   408.1016 |    47199.2200 |  115.65557
2013-04-03 01:00:00 |  116.50000 |  117.98000 |  116.50000 |  117.90000 |    83.2597 |     9789.6600 |  117.57980
2013-04-03 02:00:00 |  117.98000 |  119.60000 |  116.74000 |  119.01000 |   183.3915 |    21662.6300 |  118.12232
2013-04-03 03:00:00 |  119.10000 |  123.97000 |  119.10000 |  120.67000 |   432.8587 |    52655.3000 |  121.64546
2013-04-03 04:00:00 |  120.67000 |  123.76000 |  119.06000 |  121.84000 |   208.2427 |    25321.1800 |  121.59458
2013-04-03 05:00:00 |  121.89000 |  125.14000 |  119.50000 |  124.19000 |   118.3555 |    14467.2500 |  122.23560
2013-04-03 06:00:00 |  124.81000 |  135.95000 |  124.80000 |  135.95000 |   668.1598 |    87447.9600 |  130.87882
2013-04-03 07:00:00 |  135.95000 |  142.00000 |  130.00000 |  142.00000 |  1430.7702 |   196447.8700 |  137.30218
2013-04-03 08:00:00 |  142.00000 |  150.00000 |  135.00000 |  135.00000 |  1031.6299 |   148347.7200 |  143.79936
2013-04-03 09:00:00 |  135.13000 |  135.99000 |  120.00000 |  130.32000 |  1003.4504 |   133251.0700 |  132.79288
2013-04-03 10:00:00 |  130.00000 |  140.00000 |  128.00000 |  139.79000 |   394.2307 |    53336.3300 |  135.29216
2013-04-03 11:00:00 |  139.80000 |  144.25000 |  138.03000 |  140.81000 |   354.6691 |    50117.4400 |  141.30762
2013-04-03 12:00:00 |  140.81000 |  141.90000 |  138.77000 |  141.07000 |   219.6208 |    30896.5100 |  140.68119
2013-04-03 13:00:00 |  141.40000 |  141.98000 |  130.00000 |  135.00000 |   798.7102 |   110159.0600 |  137.92119
2013-04-03 14:00:00 |  135.00000 |  158.41000 |  127.00000 |  134.45000 |   358.4910 |    47597.7700 |  132.77258
2013-04-03 15:00:00 |  134.40000 |  135.27000 |  129.38000 |  132.51000 |   366.2000 |    48477.6100 |  132.38013
2013-04-03 16:00:00 |  132.79000 |  135.60000 |  130.51000 |  135.26000 |   295.6615 |    39720.1800 |  134.34341
2013-04-03 17:00:00 |  135.26000 |  139.75000 |  135.16000 |  138.99000 |   106.3558 |    14649.1000 |  137.73675
2013-04-03 18:00:00 |  138.99000 |  139.30000 |  120.00000 |  124.99000 |   733.0105 |    96693.3400 |  131.91263
2013-04-03 19:00:00 |  124.99000 |  134.69000 |  124.00000 |  133.70000 |   569.1696 |    73825.9300 |  129.70814
2013-04-03 20:00:00 |  133.92000 |  135.26000 |  117.00000 |  118.00000 |  1171.4700 |   148261.0700 |  126.55985
2013-04-03 21:00:00 |  118.00000 |  129.96000 |  110.00000 |  128.25000 |  2048.2397 |   240187.5500 |  117.26535
2013-04-03 22:00:00 |  128.25000 |  129.98000 |  118.19000 |  123.63000 |  1168.6100 |   144136.8500 |  123.34042
2013-04-03 23:00:00 |  123.63000 |  133.78000 |  121.00000 |  133.78000 |   851.3100 |   107529.0700 |  126.31012
2013-04-04 00:00:00 |  133.87000 |  135.00000 |  125.00000 |  125.12000 |   499.7897 |    65012.0300 |  130.07878
2013-04-04 01:00:00 |  125.12000 |  131.28000 |  119.88000 |  129.98000 |   543.1906 |    66857.4300 |  123.08281
2013-04-04 02:00:00 |  130.78000 |  130.78000 |  122.89000 |  123.95000 |    47.8552 |     5984.8600 |  125.06197
2013-04-04 03:00:00 |  123.95000 |  125.00000 |  119.00000 |  124.14000 |   622.5496 |    76398.0400 |  122.71800
2013-04-04 04:00:00 |  124.88000 |  133.27000 |  124.88000 |  133.00000 |   117.3415 |    15296.8000 |  130.36136
2013-04-04 05:00:00 |  133.00000 |  133.00000 |  127.67000 |  131.27000 |   152.9940 |    20047.5200 |  131.03468
2013-04-04 06:00:00 |  130.36000 |  133.99000 |  130.24000 |  133.51000 |   122.9080 |    16258.0400 |  132.27813
2013-04-04 07:00:00 |  132.86000 |  133.53000 |  131.54000 |  132.00000 |   202.1403 |    26818.0400 |  132.67044
2013-04-04 08:00:00 |  131.84000 |  133.41000 |  129.98000 |  133.00000 |   228.9111 |    30191.5200 |  131.89190
2013-04-04 09:00:00 |  133.00000 |  133.42000 |  130.66000 |  132.96000 |   362.6712 |    48055.1800 |  132.50342
2013-04-04 10:00:00 |  132.96000 |  135.17000 |  132.00000 |  135.14000 |   542.5793 |    72687.8400 |  133.96722
2013-04-04 11:00:00 |  134.99000 |  139.21000 |  133.55000 |  137.50000 |   375.4589 |    51297.7900 |  136.62692
2013-04-04 12:00:00 |  137.50000 |  150.00000 |  137.50000 |  141.12000 |   736.3299 |   103196.3200 |  140.14957
2013-04-04 13:00:00 |  141.19000 |  141.19000 |  135.90000 |  135.90000 |   351.9789 |    48899.4700 |  138.92727
2013-04-04 14:00:00 |  136.00000 |  138.00000 |  134.00000 |  135.25000 |   252.3598 |    34313.2500 |  135.96957
2013-04-04 15:00:00 |  133.75000 |  135.45000 |  132.86000 |  134.90000 |   359.9092 |    48464.6400 |  134.65795
2013-04-04 16:00:00 |  134.90000 |  135.00000 |  131.50000 |  133.90000 |   451.6302 |    60053.5000 |  132.97053
2013-04-04 17:00:00 |  133.90000 |  134.00000 |  129.00000 |  131.18000 |   422.3693 |    55587.0600 |  131.60772
2013-04-04 18:00:00 |  131.18000 |  134.00000 |  130.96000 |  134.00000 |    68.8455 |     9112.9200 |  132.36767
2013-04-04 19:00:00 |  134.00000 |  135.76000 |  132.27000 |  133.21000 |   239.8082 |    32174.3000 |  134.16680
2013-04-04 20:00:00 |  132.64000 |  137.46000 |  132.28000 |  133.60000 |   146.2522 |    19604.0000 |  134.04242
2013-04-04 21:00:00 |  134.98000 |  136.00000 |  134.19000 |  134.98000 |   145.2500 |    19663.9500 |  135.38002
2013-04-04 22:00:00 |  134.98000 |  135.22000 |  132.30000 |  135.00000 |   156.7792 |    20959.6700 |  133.68908
2013-04-04 23:00:00 |  135.00000 |  137.00000 |  133.00000 |  135.00000 |   115.3775 |    15624.1800 |  135.41789
2013-04-05 00:00:00 |  134.67000 |  135.00000 |  133.00000 |  134.44000 |    65.1878 |     8734.4500 |  133.98895
2013-04-05 01:00:00 |  133.15000 |  134.44000 |  133.00000 |  134.17000 |    17.1966 |     2294.7000 |  133.43956
2013-04-05 02:00:00 |  134.18000 |  134.60000 |  133.41000 |  133.94000 |    46.4356 |     6214.4000 |  133.82846
2013-04-05 03:00:00 |  133.95000 |  135.50000 |  133.95000 |  135.00000 |    25.0595 |     3369.2500 |  134.44991
2013-04-05 04:00:00 |  134.99000 |  137.79000 |  134.99000 |  137.46000 |   105.9618 |    14512.6800 |  136.96141
2013-04-05 05:00:00 |  137.79000 |  139.00000 |  136.00000 |  139.00000 |   155.4166 |    21422.0400 |  137.83621
2013-04-05 06:00:00 |  139.00000 |  139.70000 |  138.51000 |  139.00000 |   403.2514 |    56093.9000 |  139.10404
2013-04-05 07:00:00 |  138.51000 |  139.01000 |  136.11000 |  139.01000 |   231.6993 |    31737.8800 |  136.97877
2013-04-05 08:00:00 |  139.01000 |  139.74000 |  138.00000 |  139.74000 |   342.6597 |    47677.4500 |  139.13934
2013-04-05 09:00:00 |  139.74000 |  139.74000 |  136.00000 |  138.49000 |   368.9498 |    50870.6300 |  137.87953
2013-04-05 10:00:00 |  138.00000 |  200.00000 |  136.63000 |  140.64000 |   667.6804 |    93135.9500 |  139.49182
2013-04-05 11:00:00 |  140.55000 |  141.45000 |  138.57000 |  138.99000 |   252.2391 |    35297.9300 |  139.93838
2013-04-05 12:00:00 |  139.83000 |  140.75000 |  139.83000 |  140.75000 |   520.4598 |    73014.8300 |  140.28910
2013-04-05 13:00:00 |  140.89000 |  141.45000 |  138.02000 |  138.03000 |   296.8815 |    41662.3500 |  140.33325
2013-04-05 14:00:00 |  138.50000 |  139.89000 |  137.00000 |  138.00000 |   233.9812 |    32556.6300 |  139.14206
2013-04-05 15:00:00 |  138.98000 |  139.39000 |  138.25000 |  139.00000 |   136.3105 |    18962.2300 |  139.11052
2013-04-05 16:00:00 |  138.70000 |  139.99000 |  137.77000 |  139.99000 |   628.6496 |    87242.7600 |  138.77805
2013-04-05 17:00:00 |  139.99000 |  142.51000 |  127.09000 |  142.48000 |   759.3995 |   106997.2500 |  140.89719
2013-04-05 18:00:00 |  142.16000 |  144.00000 |  141.50000 |  143.08000 |   491.9697 |    70292.0700 |  142.87887
2013-04-05 19:00:00 |  143.00000 |  143.74000 |  141.68000 |  142.00000 |   372.3999 |    53037.1300 |  142.41982
2013-04-05 20:00:00 |  142.52000 |  143.65000 |  141.80000 |  142.60000 |   370.2115 |    52726.9700 |  142.42391
2013-04-05 21:00:00 |  142.60000 |  142.99000 |  142.04000 |  142.90000 |   159.0706 |    22704.2400 |  142.73062
2013-04-05 22:00:00 |  142.90000 |  143.40000 |  140.00000 |  140.00000 |   788.5998 |   111546.6600 |  141.44900
2013-04-05 23:00:00 |  140.00000 |  142.00000 |  140.00000 |  141.80000 |   124.6019 |    17465.6500 |  140.17166
2013-04-06 00:00:00 |  141.80000 |  142.40000 |  141.40000 |  142.40000 |    51.5355 |     7317.9600 |  141.99837
2013-04-06 01:00:00 |  142.60000 |  142.80000 |  140.10000 |  142.16000 |   149.0977 |    21001.5300 |  140.85753
2013-04-06 02:00:00 |  142.16000 |  142.40000 |  140.20000 |  142.06000 |    39.7207 |     5598.2400 |  140.94019
2013-04-06 03:00:00 |  141.00000 |  150.03000 |  140.19000 |  142.75000 |    37.7704 |     5338.8500 |  141.35011
2013-04-06 04:00:00 |  142.75000 |  142.93000 |  142.00000 |  142.00000 |    39.5491 |     5634.1500 |  142.45974
2013-04-06 05:00:00 |  141.95000 |  142.98000 |  141.42000 |  142.98000 |     4.8656 |      691.1600 |  142.04985
2013-04-06 06:00:00 |  142.98000 |  142.99000 |  141.51000 |  142.00000 |   131.9412 |    18750.3100 |  142.11111
2013-04-06 07:00:00 |  142.00000 |  143.00000 |  142.00000 |  142.83000 |    32.0204 |     4568.0300 |  142.66009
2013-04-06 08:00:00 |  142.03000 |  143.30000 |  142.00000 |  143.30000 |   234.9487 |    33578.3400 |  142.91778
2013-04-06 09:00:00 |  143.00000 |  143.40000 |  142.02000 |  143.40000 |    60.9671 |     8701.1500 |  142.71876
2013-04-06 10:00:00 |  142.50000 |  143.80000 |  142.02000 |  143.79000 |   126.1462 |    18088.9500 |  143.39668
2013-04-06 11:00:00 |  143.80000 |  143.80000 |  141.85000 |  143.24000 |   101.4174 |    14442.6700 |  142.40817
2013-04-06 12:00:00 |  143.33000 |  143.49000 |  141.89000 |  143.45000 |    40.2201 |     5751.4700 |  143.00002
2013-04-06 13:00:00 |  143.00000 |  143.43000 |  142.04000 |  142.99000 |    12.1917 |     1740.8500 |  142.79014
2013-04-06 14:00:00 |  143.15000 |  143.15000 |  141.89000 |  142.33000 |   143.2132 |    20389.7300 |  142.37324
2013-04-06 15:00:00 |  142.33000 |  142.79000 |  141.40000 |  142.65000 |   656.2103 |    93222.2200 |  142.06150
2013-04-06 16:00:00 |  141.75000 |  142.65000 |  141.75000 |  142.65000 |    37.3674 |     5322.9600 |  142.44932
2013-04-06 17:00:00 |  142.74000 |  142.79000 |  142.22000 |  142.79000 |   211.6035 |    30188.4500 |  142.66518
2013-04-06 18:00:00 |  142.22000 |  142.79000 |  142.22000 |  142.79000 |   177.3981 |    25321.3800 |  142.73762
2013-04-06 19:00:00 |  142.79000 |  142.79000 |  142.35000 |  142.79000 |   102.4561 |    14606.8700 |  142.56717
2013-04-06 20:00:00 |  142.79000 |  142.79000 |  140.30000 |  140.33000 |   448.7791 |    63487.5500 |  141.46725
2013-04-06 21:00:00 |  140.30000 |  142.75000 |  138.50000 |  140.52000 |   573.2004 |    79716.0400 |  139.07184
2013-04-06 22:00:00 |  141.60000 |  142.40000 |  141.17000 |  141.17000 |    43.4125 |     6165.4800 |  142.02077
2013-04-06 23:00:00 |  141.50000 |  142.30000 |  141.00000 |  141.00000 |    48.2337 |     6822.7100 |  141.45124
2013-04-07 00:00:00 |  141.00000 |  142.60000 |  140.65000 |  142.60000 |   194.4902 |    27674.0600 |  142.29026
2013-04-07 01:00:00 |  142.60000 |  142.65000 |  142.60000 |  142.65000 |    85.3249 |    12169.6300 |  142.62695
2013-04-07 02:00:00 |  142.65000 |  142.75000 |  142.65000 |  142.75000 |    20.0993 |     2869.1700 |  142.74990
2013-04-07 03:00:00 |  142.75000 |  142.79000 |  142.75000 |  142.79000 |   290.6684 |    41500.7100 |  142.77681
2013-04-07 04:00:00 |  142.79000 |  142.79000 |  141.50000 |  142.79000 |     1.6789 |      239.4300 |  142.60999
2013-04-07 05:00:00 |  142.79000 |  142.79000 |  141.65000 |  142.79000 |    29.3879 |     4191.5800 |  142.62956
2013-04-07 06:00:00 |  142.79000 |  142.79000 |  141.99000 |  142.79000 |   156.5523 |    22295.0100 |  142.41253
2013-04-07 07:00:00 |  142.77000 |  142.79000 |  141.99000 |  142.00000 |   348.9296 |    49791.8900 |  142.69897
2013-04-07 08:00:00 |  142.15000 |  142.80000 |  142.01000 |  142.80000 |   178.1013 |    25331.6300 |  142.23160
2013-04-07 09:00:00 |  143.00000 |  148.00000 |  143.00000 |  147.55000 |   322.8311 |    47159.9400 |  146.08240
2013-04-07 10:00:00 |  146.90000 |  148.13000 |  145.49000 |  147.93000 |   165.4575 |    24315.1600 |  146.95716
2013-04-07 11:00:00 |  147.93000 |  149.98000 |  146.20000 |  149.98000 |   490.9404 |    73204.8500 |  149.11147
2013-04-07 12:00:00 |  149.98000 |  155.47000 |  149.98000 |  153.68000 |   773.8392 |   117899.1800 |  152.35617
2013-04-07 13:00:00 |  153.68000 |  155.49000 |  153.22000 |  154.80000 |   223.0308 |    34485.2600 |  154.62109
2013-04-07 14:00:00 |  154.80000 |  155.33000 |  151.00000 |  154.20000 |   421.0903 |    64090.2700 |  152.20078
2013-04-07 15:00:00 |  154.20000 |  157.00000 |  154.20000 |  157.00000 |   138.4303 |    21524.5700 |  155.49029
2013-04-07 16:00:00 |  157.00000 |  160.00000 |  153.00000 |  154.60000 |   478.9201 |    75042.2000 |  156.69042
2013-04-07 17:00:00 |  155.06000 |  158.50000 |  155.06000 |  156.96000 |   246.5927 |    38545.9500 |  156.31424
2013-04-07 18:00:00 |  157.02000 |  158.49000 |  156.01000 |  158.40000 |   261.5599 |    41310.7500 |  157.93990
2013-04-07 19:00:00 |  158.40000 |  158.40000 |  157.51000 |  158.28000 |    84.5847 |    13386.9900 |  158.26719
2013-04-07 20:00:00 |  157.52000 |  162.00000 |  157.03000 |  161.00000 |   707.2495 |   113101.6200 |  159.91758
2013-04-07 21:00:00 |  161.00000 |  163.12000 |  160.01000 |  162.60000 |   239.5490 |    38832.9100 |  162.10845
2013-04-07 22:00:00 |  162.60000 |  163.11000 |  160.00000 |  161.85000 |   461.8006 |    74701.6600 |  161.76172
2013-04-07 23:00:00 |  162.79000 |  165.10000 |  161.04000 |  164.97000 |   416.1114 |    68202.1200 |  163.90352
2013-04-08 00:00:00 |  164.97000 |  165.00000 |  163.61000 |  165.00000 |   519.8410 |    85764.9400 |  164.98304
2013-04-08 01:00:00 |  165.00000 |  169.90000 |  164.62000 |  169.90000 |   858.2398 |   143033.1900 |  166.65878
2013-04-08 02:00:00 |  169.89000 |  171.80000 |  168.74000 |  171.00000 |   350.9310 |    59690.5900 |  170.09209
2013-04-08 03:00:00 |  169.90000 |  169.90000 |  165.53000 |  167.54000 |   103.4458 |    17361.0300 |  167.82738
2013-04-08 04:00:00 |  167.50000 |  171.51000 |  167.50000 |  169.82000 |   252.9217 |    43052.9600 |  170.22250
2013-04-08 05:00:00 |  170.81000 |  172.00000 |  162.00000 |  170.96000 |   400.8889 |    67965.6400 |  169.53735
2013-04-08 06:00:00 |  170.70000 |  175.00000 |  170.60000 |  174.03000 |   351.2181 |    60980.6100 |  173.62607
2013-04-08 07:00:00 |  174.03000 |  176.95000 |  173.00000 |  176.00000 |   567.1612 |    99181.6100 |  174.87377
2013-04-08 08:00:00 |  176.00000 |  180.76000 |  176.00000 |  180.40000 |   529.6893 |    95088.6900 |  179.51787
2013-04-08 09:00:00 |  180.40000 |  185.54000 |  180.40000 |  185.47000 |   651.6608 |   119255.6700 |  183.00269
2013-04-08 10:00:00 |  185.47000 |  186.20000 |  175.00000 |  182.00000 |   494.5214 |    89727.8400 |  181.44380
2013-04-08 11:00:00 |  181.96000 |  185.40000 |  181.00000 |  184.00000 |   417.5407 |    76803.0600 |  183.94151
2013-04-08 12:00:00 |  183.92000 |  190.50000 |  183.51000 |  190.07000 |   463.6193 |    86756.3000 |  187.12831
2013-04-08 13:00:00 |  190.20000 |  192.70000 |  190.20000 |  192.69000 |   547.3193 |   104870.6800 |  191.60788
2013-04-08 14:00:00 |  192.63000 |  198.00000 |  189.01000 |  198.00000 |   542.7783 |   105442.9200 |  194.26518
2013-04-08 15:00:00 |  198.00000 |  198.00000 |  175.00000 |  184.99000 |  1572.9700 |   292744.9500 |  186.10969
2013-04-08 16:00:00 |  184.99000 |  195.45000 |  173.47000 |  190.37000 |  1736.4603 |   316456.6900 |  182.24240
2013-04-08 17:00:00 |  190.37000 |  191.33000 |  183.00000 |  188.36000 |   402.6314 |    75844.9100 |  188.37305
2013-04-08 18:00:00 |  188.38000 |  192.00000 |  186.61000 |  189.60000 |   533.8804 |   101299.1300 |  189.74123
2013-04-08 19:00:00 |  189.05000 |  193.20000 |  188.52000 |  193.20000 |   263.9107 |    50362.3500 |  190.83101
2013-04-08 20:00:00 |  193.31000 |  195.37000 |  192.00000 |  195.37000 |   498.1005 |    96676.9800 |  194.09131
2013-04-08 21:00:00 |  194.39000 |  195.37000 |  186.98000 |  187.66000 |   607.1597 |   114588.7600 |  188.72918
2013-04-08 22:00:00 |  187.65000 |  190.00000 |  183.00000 |  187.49000 |   416.0520 |    78032.3600 |  187.55436
2013-04-08 23:00:00 |  187.47000 |  187.47000 |  184.70000 |  185.60000 |   328.1286 |    60808.0000 |  185.31757
2013-04-09 00:00:00 |  185.60000 |  187.97000 |  184.70000 |  187.97000 |    66.8972 |    12448.8300 |  186.08899
2013-04-09 01:00:00 |  187.97000 |  188.80000 |  184.00000 |  187.64000 |   378.8323 |    70267.5700 |  185.48465
2013-04-09 02:00:00 |  187.64000 |  189.69000 |  187.00000 |  189.00000 |    37.5703 |     7075.9900 |  188.34006
2013-04-09 03:00:00 |  189.00000 |  190.12000 |  187.80000 |  189.60000 |    50.1046 |     9460.3100 |  188.81122
2013-04-09 04:00:00 |  189.69000 |  190.40000 |  188.25000 |  190.40000 |    95.1447 |    18012.5300 |  189.31731
2013-04-09 05:00:00 |  189.75000 |  190.81000 |  188.00000 |  190.15000 |   253.1014 |    48054.2900 |  189.86183
2013-04-09 06:00:00 |  190.15000 |  190.20000 |  187.99000 |  190.00000 |   173.5731 |    32758.9500 |  188.73286
2013-04-09 07:00:00 |  190.00000 |  191.72000 |  188.33000 |  190.55000 |   160.5998 |    30581.3800 |  190.41981
2013-04-09 08:00:00 |  190.54000 |  191.72000 |  188.00000 |  191.72000 |    99.2499 |    18864.4300 |  190.06996
2013-04-09 09:00:00 |  191.72000 |  194.00000 |  191.00000 |  194.00000 |   233.3002 |    44898.6600 |  192.45019
2013-04-09 10:00:00 |  194.00000 |  200.00000 |  193.51000 |  198.40000 |   770.6307 |   151307.8700 |  196.34290
2013-04-09 11:00:00 |  198.42000 |  205.62000 |  198.42000 |  205.59000 |   924.0793 |   185986.4000 |  201.26671
2013-04-09 12:00:00 |  205.43000 |  210.50000 |  164.34000 |  209.02000 |   498.5511 |   103002.0200 |  206.60272
2013-04-09 13:00:00 |  209.53000 |  210.20000 |  206.00000 |  210.00000 |   551.1086 |   115251.3300 |  209.12635
2013-04-09 14:00:00 |  210.00000 |  222.11000 |  210.00000 |  222.00000 |   522.3893 |   113373.3300 |  217.02841
2013-04-09 15:00:00 |  222.00000 |  222.10000 |  205.00000 |  220.00000 |  1015.3691 |   222239.9400 |  218.87600
2013-04-09 16:00:00 |  220.00000 |  221.76000 |  215.10000 |  221.00000 |   619.2190 |   136114.9200 |  219.81710
2013-04-09 17:00:00 |  221.00000 |  223.50000 |  216.57000 |  223.16000 |  1089.0493 |   241917.5300 |  222.13644
2013-04-09 18:00:00 |  223.16000 |  230.00000 |  220.00000 |  227.33000 |   599.6103 |   136028.1000 |  226.86084
2013-04-09 19:00:00 |  227.33000 |  230.00000 |  220.00000 |  229.50000 |   638.0102 |   145900.4300 |  228.68042
2013-04-09 20:00:00 |  229.03000 |  235.29000 |  229.03000 |  234.00000 |  1187.5994 |   276706.7900 |  232.99675
2013-04-09 21:00:00 |  233.65000 |  235.00000 |  231.65000 |  234.00000 |   405.5597 |    94722.2900 |  233.55944
2013-04-09 22:00:00 |  234.00000 |  234.06000 |  225.18000 |  229.99000 |   525.5187 |   121030.6500 |  230.30703
2013-04-09 23:00:00 |  230.00000 |  233.00000 |  226.90000 |  229.00000 |   316.7187 |    72920.7800 |  230.23828
2013-04-10 00:00:00 |  228.94000 |  228.99000 |  224.51000 |  226.89000 |   196.3512 |    44406.9900 |  226.16104
2013-04-10 01:00:00 |  229.00000 |  229.86000 |  223.00000 |  225.00000 |   196.2409 |    44119.0400 |  224.82080
2013-04-10 02:00:00 |  225.00000 |  228.75000 |  222.23000 |  222.23000 |    94.6291 |    21234.7300 |  224.39961
2013-04-10 03:00:00 |  222.22000 |  226.89000 |  220.00000 |  224.64000 |    94.6658 |    21102.7200 |  222.91820
2013-04-10 04:00:00 |  226.88000 |  228.80000 |  224.67000 |  227.98000 |   145.9087 |    33094.9000 |  226.81919
2013-04-10 05:00:00 |  227.96000 |  248.61000 |  212.42000 |  212.42000 |   240.0426 |    53122.1200 |  221.30286
2013-04-10 06:00:00 |  212.40000 |  231.50000 |  211.61000 |  229.17000 |   242.4395 |    54146.3100 |  223.33947
2013-04-10 07:00:00 |  229.16000 |  231.33000 |  221.01000 |  227.01000 |   360.0701 |    82160.8900 |  228.18023
2013-04-10 08:00:00 |  227.02000 |  230.00000 |  226.00000 |  229.95000 |    61.2467 |    14016.2600 |  228.84912
2013-04-10 09:00:00 |  229.95000 |  235.00000 |  228.20000 |  235.00000 |   274.5684 |    63537.3800 |  231.40816
2013-04-10 10:00:00 |  235.00000 |  249.00000 |  230.00000 |  239.00000 |   751.1492 |   179139.6600 |  238.48746
2013-04-10 11:00:00 |  238.50000 |  251.00000 |  238.50000 |  251.00000 |   813.4298 |   200981.5600 |  247.07918
2013-04-10 12:00:00 |  252.27000 |  259.34000 |  249.90000 |  257.70000 |   591.9605 |   150216.5900 |  253.76117
2013-04-10 13:00:00 |  257.56000 |  257.70000 |  245.00000 |  247.50000 |   561.1304 |   141068.7100 |  251.40093
2013-04-10 14:00:00 |  224.10000 |  255.00000 |  224.08000 |  251.52000 |   634.8405 |   159212.5100 |  250.79134
2013-04-10 15:00:00 |  250.35000 |  250.35000 |  239.00000 |  240.00000 |   450.1217 |   108971.3700 |  242.09313
2013-04-10 16:00:00 |  239.00000 |  240.00000 |  208.00000 |  212.00000 |   696.4813 |   160374.5600 |  230.26398
2013-04-10 17:00:00 |  211.60000 |  212.00000 |  149.80000 |  149.80000 |  1028.3500 |   180362.3400 |  175.39003
2013-04-10 18:00:00 |  149.65000 |  200.00000 |   70.00000 |  174.99000 |  3064.6201 |   379806.3100 |  123.93259
2013-04-10 19:00:00 |  184.00000 |  184.00000 |  100.00000 |  130.00000 |  2274.4298 |   280793.7600 |  123.45677
2013-04-10 20:00:00 |  130.00000 |  186.00000 |  129.00000 |  173.00000 |  2630.4200 |   403242.3200 |  153.29960
2013-04-10 21:00:00 |  173.00000 |  193.00000 |  141.40000 |  152.85000 |  1930.7505 |   332176.1800 |  172.04511
2013-04-10 22:00:00 |  150.05000 |  175.00000 |   80.00000 |  148.78000 |  2092.1500 |   305641.5600 |  146.08970
2013-04-10 23:00:00 |  149.65000 |  169.00000 |  148.00000 |  162.00000 |  1463.4804 |   234791.1000 |  160.43338
2013-04-11 00:00:00 |  162.00000 |  179.00000 |  162.00000 |  171.20000 |  1539.1005 |   264885.6300 |  172.10418
2013-04-11 01:00:00 |  171.20000 |  176.49000 |  162.01000 |  167.01000 |   436.8593 |    74492.4200 |  170.51812
2013-04-11 02:00:00 |  167.01000 |  167.01000 |  150.00000 |  155.50000 |   761.0904 |   120154.8500 |  157.87198
2013-04-11 03:00:00 |  157.33000 |  167.00000 |  155.00000 |  162.57000 |   456.0686 |    73616.7200 |  161.41591
2013-04-11 04:00:00 |  159.87000 |  166.69000 |  157.90000 |  160.00000 |   349.9904 |    56121.2900 |  160.35093
2013-04-11 05:00:00 |  160.00000 |  165.90000 |  156.10000 |  165.90000 |   527.2190 |    85117.7800 |  161.44672
2013-04-11 06:00:00 |  165.90000 |  178.99000 |  165.90000 |  178.00000 |   598.6291 |   105710.1000 |  176.58697
2013-04-11 07:00:00 |  174.82000 |  178.89000 |  171.93000 |  178.10000 |   369.7009 |    64935.0100 |  175.64199
2013-04-11 08:00:00 |  178.10000 |  178.79000 |  159.05000 |  160.00000 |   625.5102 |   105761.7100 |  169.08071
2013-04-11 09:00:00 |  162.00000 |  167.00000 |  140.00000 |  142.94000 |  1463.6404 |   218936.5800 |  149.58359
2013-04-11 10:00:00 |  142.94000 |  149.55000 |   75.00000 |  135.00000 |  1959.1401 |   263682.7200 |  134.59105
2013-04-11 11:00:00 |  135.00000 |  161.00000 |  125.00000 |  160.00000 |  1599.9902 |   232738.2500 |  145.46230
2013-04-11 12:00:00 |  160.00000 |  160.00000 |  144.00000 |  144.06000 |  1521.4400 |   229616.0300 |  150.92020
2013-04-11 13:00:00 |  144.00000 |  146.18000 |  100.00000 |  114.11000 |  2798.2100 |   369867.8700 |  132.18017
2013-04-11 14:00:00 |  114.11000 |  124.82000 |   90.00000 |   99.00000 |  2632.5099 |   293781.7800 |  111.59760
2013-04-11 15:00:00 |  100.00000 |  100.00000 |   70.00000 |   79.00000 |  1674.0201 |   141392.1800 |   84.46265
2013-04-11 16:00:00 |   80.00000 |  110.14000 |   80.00000 |   88.00000 |  1075.1400 |   105438.7900 |   98.06982
2013-04-11 17:00:00 |   80.00000 |   93.98000 |   72.53000 |   76.36000 |  1470.2901 |   124093.9200 |   84.40098
2013-04-11 18:00:00 |   75.51000 |   77.00000 |   50.00000 |   70.00000 |  4807.2200 |   311348.3900 |   64.76683
2013-04-11 19:00:00 |   69.99000 |   80.00000 |   55.00000 |   60.01000 |  3453.1000 |   221336.9900 |   64.09805
2013-04-11 20:00:00 |   61.66000 |   63.00000 |   60.00000 |   61.97000 |  1188.0400 |    73255.0200 |   61.66040
2013-04-11 21:00:00 |   61.98000 |   69.00000 |   60.00000 |   61.49000 |   809.1698 |    49947.6600 |   61.72705
2013-04-11 22:00:00 |   61.30000 |   65.50000 |   60.80000 |   65.50000 |  1927.9299 |   121494.0400 |   63.01787
2013-04-11 23:00:00 |   65.50000 |   90.00000 |   65.20000 |   83.40000 |  3161.8900 |   247480.0300 |   78.26965
2013-04-12 00:00:00 |   81.02000 |   82.48000 |   68.32000 |   71.04000 |   648.0602 |    48573.4900 |   74.95212
2013-04-12 01:00:00 |   71.00000 |   79.44000 |   67.10000 |   75.00000 |   663.4395 |    48547.3200 |   73.17521
2013-04-12 02:00:00 |   77.00000 |  112.00000 |   59.00000 |   95.02000 |  3783.0600 |   302036.2100 |   79.83913
2013-04-12 03:00:00 |   99.25000 |  103.45000 |   68.00000 |   72.00000 |  1349.9303 |   115398.7000 |   85.48493
2013-04-12 04:00:00 |   72.00000 |   72.79000 |   64.00000 |   67.81000 |   372.4908 |    25789.1800 |   69.23440
2013-04-12 05:00:00 |   69.78000 |   72.80000 |   67.82000 |   70.31000 |   410.9898 |    28822.1900 |   70.12873
2013-04-12 06:00:00 |   70.30000 |   96.70000 |   70.30000 |   81.02000 |  1442.4501 |   123533.2000 |   85.64123
2013-04-12 07:00:00 |   87.00000 |   92.84000 |   74.00000 |   84.40000 |  1009.1196 |    80573.6000 |   79.84544
2013-04-12 08:00:00 |   83.92000 |   84.99000 |   80.00000 |   84.98000 |   810.4898 |    68111.8400 |   84.03788
2013-04-12 09:00:00 |   84.98000 |   91.97000 |   83.00000 |   85.00000 |  1139.9500 |    99437.6800 |   87.22986
2013-04-12 10:00:00 |   85.00000 |   86.00000 |   72.00000 |   76.01000 |  1452.7201 |   112502.2300 |   77.44247
2013-04-12 11:00:00 |   77.73000 |   84.70000 |   66.00000 |   66.00000 |   644.4097 |    47368.8300 |   73.50732
2013-04-12 12:00:00 |   66.09000 |   75.00000 |   45.00000 |   71.00000 |  3982.9500 |   224826.7700 |   56.44730
2013-04-12 13:00:00 |   71.00000 |   71.00000 |   55.00000 |   66.00000 |  1203.8002 |    75001.9600 |   62.30432
2013-04-12 14:00:00 |   66.00000 |   74.20000 |   62.00000 |   63.02000 |  1349.7099 |    90345.6100 |   66.93706
2013-04-12 15:00:00 |   63.02000 |   67.49000 |   60.00000 |   64.50000 |  1146.0202 |    73039.5800 |   63.73324
2013-04-12 16:00:00 |   64.50000 |   64.98000 |   60.09000 |   63.40000 |   567.3895 |    35550.0700 |   62.65549
2013-04-12 17:00:00 |   62.01000 |   69.00000 |   62.01000 |   68.55000 |   818.2999 |    54604.6100 |   66.72933
2013-04-12 18:00:00 |   68.50000 |   78.00000 |   68.50000 |   75.33000 |  1088.9998 |    80277.8000 |   73.71700
2013-04-12 19:00:00 |   76.50000 |   83.50000 |   74.00000 |   81.50000 |   904.7798 |    72018.2100 |   79.59750
2013-04-12 20:00:00 |   81.50000 |   93.24000 |   80.10000 |   87.11000 |  1400.1601 |   122363.1100 |   87.39223
2013-04-12 21:00:00 |   88.00000 |   95.00000 |   86.95000 |   94.80000 |   715.7598 |    64889.8600 |   90.65871
2013-04-12 22:00:00 |   94.99000 |  110.04000 |   85.00000 |   95.00000 |   879.5098 |    80701.9200 |   91.75784
2013-04-12 23:00:00 |   95.00000 |  109.99000 |   94.97000 |  109.90000 |  1311.4299 |   134105.0400 |  102.25864
2013-04-13 00:00:00 |  109.90000 |  118.00000 |   90.00000 |  105.00000 |  1215.9997 |   131931.5600 |  108.49638
2013-04-13 01:00:00 |  105.00000 |  110.00000 |   95.20000 |   98.50000 |   423.7991 |    43069.2000 |  101.62644
2013-04-13 02:00:00 |   98.50000 |  102.00000 |   92.02000 |   94.50000 |   178.9321 |    17206.8200 |   96.16395
2013-04-13 03:00:00 |   94.25000 |   95.70000 |   91.70000 |   94.19000 |   118.8558 |    11073.1600 |   93.16465
2013-04-13 04:00:00 |   94.19000 |  102.56000 |   91.37000 |   95.00000 |   249.0691 |    24520.3100 |   98.44781
2013-04-13 05:00:00 |   94.81000 |  102.56000 |   92.50000 |  101.50000 |   169.4688 |    16973.6500 |  100.15797
2013-04-13 06:00:00 |  101.50000 |  107.00000 |  100.00000 |  103.00000 |   304.1204 |    31601.5300 |  103.91124
2013-04-13 07:00:00 |  104.00000 |  111.70000 |  102.10000 |  104.00000 |  1116.7700 |   119672.8700 |  107.15982
2013-04-13 08:00:00 |  103.01000 |  107.49000 |   99.02000 |  104.98000 |   811.7405 |    82411.4300 |  101.52435
2013-04-13 09:00:00 |  104.97000 |  104.97000 |   90.43000 |  102.00000 |  1201.2602 |   113750.6000 |   94.69272
2013-04-13 10:00:00 |  101.89000 |  108.00000 |  101.89000 |  107.00000 |   567.0102 |    59961.8900 |  105.75099
2013-04-13 11:00:00 |  107.10000 |  115.00000 |  107.00000 |  112.01000 |   965.3801 |   107794.8300 |  111.66051
2013-04-13 12:00:00 |  112.00000 |  119.00000 |  112.00000 |  116.10000 |   495.1603 |    57459.0100 |  116.04123
2013-04-13 13:00:00 |  116.31000 |  117.30000 |  114.00000 |  114.00000 |   346.6386 |    39965.9600 |  115.29576
2013-04-13 14:00:00 |  114.00000 |  114.51000 |  111.00000 |  113.80000 |   258.0499 |    29164.7200 |  113.01970
2013-04-13 15:00:00 |  113.80000 |  115.40000 |  113.00000 |  114.09000 |   320.0290 |    36693.5900 |  114.65709
2013-04-13 16:00:00 |  114.20000 |  115.69000 |  113.00000 |  114.95000 |   241.5997 |    27576.0400 |  114.13938
2013-04-13 17:00:00 |  114.95000 |  115.10000 |  110.99000 |  110.99000 |   777.6001 |    87247.5100 |  112.20100
2013-04-13 18:00:00 |  110.60000 |  110.60000 |   94.70000 |   95.00000 |  1997.9099 |   202206.2600 |  101.20890
2013-04-13 19:00:00 |   94.70000 |  101.50000 |   85.00000 |   87.00000 |  1731.1099 |   155933.7700 |   90.07734
2013-04-13 20:00:00 |   86.81000 |  100.00000 |   85.00000 |   95.00000 |   911.7705 |    84061.0800 |   92.19543
2013-04-13 21:00:00 |   94.99000 |   98.00000 |   87.00000 |   98.00000 |  1206.8597 |   111050.3000 |   92.01592
2013-04-13 22:00:00 |   98.00000 |  103.22000 |   93.99000 |   96.00000 |   601.7595 |    59103.1500 |   98.21722
2013-04-13 23:00:00 |   96.88000 |   98.83000 |   90.44000 |   91.64000 |   619.9595 |    58162.6000 |   93.81677
2013-04-14 00:00:00 |   90.44000 |   95.00000 |   90.11000 |   92.40000 |   282.5596 |    26467.0000 |   93.66874
2013-04-14 01:00:00 |   93.68000 |   98.78000 |   93.68000 |   97.00000 |   206.4794 |    19993.1500 |   96.82878
2013-04-14 02:00:00 |   96.23000 |   99.81000 |   95.00000 |   96.22000 |   286.0016 |    27514.7200 |   96.20477
2013-04-14 03:00:00 |   96.22000 |   97.00000 |   95.50000 |   97.00000 |    93.4599 |     9061.8700 |   96.95994
2013-04-14 04:00:00 |   96.35000 |   98.48000 |   95.01000 |   98.29000 |    99.5516 |     9674.5800 |   97.18160
2013-04-14 05:00:00 |   98.29000 |   99.81000 |   95.11000 |   95.55000 |   399.2896 |    39281.4500 |   98.37835
2013-04-14 06:00:00 |   95.55000 |   98.99000 |   95.55000 |   97.76000 |    98.1081 |     9659.5300 |   98.45807
2013-04-14 07:00:00 |   98.98000 |   99.81000 |   97.56000 |   99.01000 |   150.2003 |    14856.3700 |   98.91041
2013-04-14 08:00:00 |   99.47000 |   99.99000 |   97.50000 |   97.50000 |    94.7710 |     9390.0000 |   99.08095
2013-04-14 09:00:00 |   97.50000 |   97.58000 |   95.00000 |   95.00000 |   135.6509 |    13057.9400 |   96.26133
2013-04-14 10:00:00 |   96.55000 |   96.55000 |   90.00000 |   96.17000 |   396.1495 |    37035.2500 |   93.48805
2013-04-14 11:00:00 |   96.10000 |   96.18000 |   91.01000 |   95.00000 |   292.7409 |    27626.7500 |   94.37271
2013-04-14 12:00:00 |   95.00000 |   96.15000 |   93.30000 |   96.13000 |   212.0793 |    20157.7800 |   95.04834
2013-04-14 13:00:00 |   96.13000 |   96.55000 |   95.40000 |   95.70000 |   142.4494 |    13700.6600 |   96.17913
2013-04-14 14:00:00 |   95.99000 |   96.50000 |   94.98000 |   96.50000 |    38.7934 |     3717.6300 |   95.83139
2013-04-14 15:00:00 |   96.50000 |   98.00000 |   95.40000 |   97.98000 |    74.1178 |     7186.3400 |   96.95833
2013-04-14 16:00:00 |   97.95000 |   97.98000 |   96.00000 |   96.49000 |   164.3117 |    15996.2100 |   97.35284
2013-04-14 17:00:00 |   96.49000 |   98.00000 |   96.49000 |   97.36000 |   163.0983 |    15922.8300 |   97.62719
2013-04-14 18:00:00 |   97.56000 |   98.00000 |   96.80000 |   96.80000 |   142.7726 |    13946.5700 |   97.68380
2013-04-14 19:00:00 |   97.00000 |   97.64000 |   94.59000 |   95.00000 |   306.7604 |    29547.5700 |   96.32133
2013-04-14 20:00:00 |   95.00000 |   96.70000 |   93.00000 |   95.00000 |   647.0104 |    61157.0100 |   94.52246
2013-04-14 21:00:00 |   95.00000 |   96.20000 |   94.00000 |   95.32000 |    76.7901 |     7321.1800 |   95.34011
2013-04-14 22:00:00 |   94.99000 |   96.39000 |   92.43000 |   92.43000 |   272.2499 |    25626.7900 |   94.12966
2013-04-14 23:00:00 |   92.52000 |   93.01000 |   81.94000 |   91.11000 |  1002.1704 |    91592.8600 |   91.39450
2013-04-15 00:00:00 |   91.79000 |   93.45000 |   90.00000 |   92.70000 |   393.2108 |    36082.4000 |   91.76350
2013-04-15 01:00:00 |   92.70000 |   95.75000 |   91.79000 |   93.58000 |   400.2193 |    37159.1300 |   92.84692
2013-04-15 02:00:00 |   94.93000 |   94.99000 |   91.78000 |   92.75000 |   253.8506 |    23661.8600 |   93.21174
2013-04-15 03:00:00 |   92.28000 |   93.92000 |   91.60000 |   91.62000 |    67.2572 |     6223.8400 |   92.53794
2013-04-15 04:00:00 |   91.62000 |   93.83000 |   91.23000 |   93.34000 |   105.8287 |     9749.8300 |   92.12845
2013-04-15 05:00:00 |   92.87000 |   94.99000 |   92.00000 |   94.00000 |   108.7188 |    10174.8400 |   93.58860
2013-04-15 06:00:00 |   94.01000 |   97.26000 |   94.01000 |   96.88000 |   265.5112 |    25516.4700 |   96.10319
2013-04-15 07:00:00 |   97.00000 |   98.00000 |   93.99000 |   97.19000 |   340.2997 |    33059.8000 |   97.14906
2013-04-15 08:00:00 |   97.40000 |   97.45000 |   94.50000 |   96.00000 |   174.2484 |    16722.1100 |   95.96708
2013-04-15 09:00:00 |   95.60000 |   98.00000 |   94.00000 |   98.00000 |   438.1402 |    42219.6900 |   96.36113
2013-04-15 10:00:00 |   98.00000 |   99.80000 |   94.95000 |   94.95000 |   673.0094 |    65972.3200 |   98.02585
2013-04-15 11:00:00 |   94.95000 |   98.00000 |   94.50000 |   96.00000 |   547.6408 |    52614.2700 |   96.07442
2013-04-15 12:00:00 |   96.00000 |   97.88000 |   96.00000 |   96.50000 |   528.8999 |    51138.9400 |   96.68927
2013-04-15 13:00:00 |   96.50000 |   97.50000 |   94.70000 |   96.86000 |   466.1894 |    44757.5700 |   96.00726
2013-04-15 14:00:00 |   96.86000 |   97.20000 |   95.20000 |   96.04000 |   309.0701 |    29769.7600 |   96.32041
2013-04-15 15:00:00 |   96.01000 |   97.13000 |   93.11000 |   93.13000 |  1058.5603 |   100334.4600 |   94.78388
2013-04-15 16:00:00 |   93.13000 |   93.49000 |   91.00000 |   92.00000 |  2273.7598 |   209495.5300 |   92.13617
2013-04-15 17:00:00 |   91.03000 |   92.99000 |   86.53000 |   86.53000 |  1966.2702 |   175063.5500 |   89.03332
2013-04-15 18:00:00 |   89.28000 |   90.78000 |   86.54000 |   88.60000 |   764.2997 |    67217.9200 |   87.94708
2013-04-15 19:00:00 |   88.60000 |   90.00000 |   84.88000 |   87.00000 |   612.6305 |    53331.7300 |   87.05366
2013-04-15 20:00:00 |   87.01000 |   87.01000 |   80.00000 |   80.00000 |  1471.7398 |   120867.9000 |   82.12586
2013-04-15 21:00:00 |   82.30000 |   83.37000 |   60.00000 |   70.00000 |  3098.6299 |   231894.2300 |   74.83767
2013-04-15 22:00:00 |   70.00000 |   77.00000 |   65.20000 |   76.00000 |  1995.3599 |   146634.9300 |   73.48796
2013-04-15 23:00:00 |   74.53000 |   80.00000 |   73.99000 |   74.00000 |  1264.7702 |    96317.0600 |   76.15380
2013-04-16 00:00:00 |   73.99000 |   75.85000 |   70.00000 |   71.12000 |   443.6893 |    32400.8600 |   73.02600
2013-04-16 01:00:00 |   72.72000 |   73.40000 |   70.05000 |   70.08000 |   316.5493 |    22423.3400 |   70.83681
2013-04-16 02:00:00 |   74.48000 |   74.48000 |   65.00000 |   66.01000 |   343.0607 |    23164.7500 |   67.52376
2013-04-16 03:00:00 |   66.85000 |   68.00000 |   50.00000 |   57.00000 |  1454.0599 |    89726.3000 |   61.70743
2013-04-16 04:00:00 |   57.00000 |   68.22000 |   55.50000 |   62.41000 |  1547.3399 |    93270.4400 |   60.27793
2013-04-16 05:00:00 |   63.02000 |   65.99000 |   55.00000 |   64.03000 |  1179.1199 |    74328.5500 |   63.03732
2013-04-16 06:00:00 |   64.49000 |   67.00000 |   55.50000 |   55.60000 |  1397.4100 |    82811.7600 |   59.26089
2013-04-16 07:00:00 |   55.60000 |   62.00000 |   49.80000 |   62.00000 |  2764.6800 |   150151.8800 |   54.31076
2013-04-16 08:00:00 |   61.41000 |   61.41000 |   53.00000 |   56.00000 |  1814.6600 |   102584.0000 |   56.53070
2013-04-16 09:00:00 |   56.00000 |   61.00000 |   51.28000 |   59.27000 |  2529.7501 |   140280.8500 |   55.45245
2013-04-16 10:00:00 |   59.28000 |   68.00000 |   57.00000 |   63.00000 |  2479.9399 |   156622.7700 |   63.15587
2013-04-16 11:00:00 |   64.15000 |   66.80000 |   61.05000 |   61.99000 |  1184.3699 |    75760.9300 |   63.96729
2013-04-16 12:00:00 |   61.99000 |   64.40000 |   60.00000 |   60.66000 |  1157.6000 |    71643.6000 |   61.88977
2013-04-16 13:00:00 |   60.66000 |   64.30000 |   60.31000 |   64.00000 |  1338.9802 |    83746.2800 |   62.54482
2013-04-16 14:00:00 |   64.00000 |   67.00000 |   62.00000 |   66.00000 |  1552.5000 |   101285.3600 |   65.24017
2013-04-16 15:00:00 |   66.00000 |   80.00000 |   65.99000 |   74.00000 |  3921.0801 |   294172.5000 |   75.02333
2013-04-16 16:00:00 |   73.51000 |   82.00000 |   73.50000 |   79.00000 |  2080.9501 |   161923.6500 |   77.81237
2013-04-16 17:00:00 |   79.89000 |   79.90000 |   70.00000 |   71.17000 |  2774.5500 |   207095.5600 |   74.64113
2013-04-16 18:00:00 |   73.00000 |   74.89000 |   61.00000 |   71.00000 |  1398.4602 |    97729.1000 |   69.88336
2013-04-16 19:00:00 |   70.94000 |   70.94000 |   64.23000 |   65.20000 |  1301.0600 |    86456.2900 |   66.45065
2013-04-16 20:00:00 |   66.00000 |   72.01000 |   65.00000 |   70.22000 |  1146.1302 |    78789.5600 |   68.74399
2013-04-16 21:00:00 |   70.10000 |   70.10000 |   66.00000 |   67.82000 |   708.4699 |    48607.5800 |   68.60924
2013-04-16 22:00:00 |   68.65000 |   70.49000 |   60.34000 |   68.62000 |   617.0495 |    42665.9800 |   69.14515
2013-04-16 23:00:00 |   69.99000 |   69.99000 |   60.55000 |   68.09000 |   255.1304 |    17479.3300 |   68.51137
2013-04-17 00:00:00 |   67.85000 |   68.73000 |   60.00000 |   64.14000 |  1309.9602 |    83016.2600 |   63.37312
2013-04-17 01:00:00 |   63.33000 |   69.48000 |   60.55000 |   68.88000 |   337.5299 |    22145.2400 |   65.60971
2013-04-17 02:00:00 |   68.88000 |   74.94000 |   60.54000 |   73.16000 |   544.7395 |    39219.0700 |   71.99601
2013-04-17 03:00:00 |   73.00000 |   73.45000 |   60.54000 |   70.53000 |   438.9200 |    31575.9100 |   71.94001
2013-04-17 04:00:00 |   70.53000 |   72.98000 |   60.54000 |   71.73000 |   192.3708 |    13729.9400 |   71.37225
2013-04-17 05:00:00 |   71.75000 |   73.60000 |   60.54000 |   73.03000 |   208.6288 |    15139.4400 |   72.56641
2013-04-17 06:00:00 |   73.03000 |   75.20000 |   72.16000 |   75.00000 |   801.0099 |    59802.9300 |   74.65941
2013-04-17 07:00:00 |   75.00000 |   78.02000 |   75.00000 |   78.02000 |  1683.1502 |   129793.5700 |   77.11348
2013-04-17 08:00:00 |   78.00000 |   82.85000 |   74.91000 |   82.01000 |  1878.2802 |   148278.4100 |   78.94371
2013-04-17 09:00:00 |   82.00000 |   90.00000 |   82.00000 |   85.23000 |  5644.8000 |   483711.9600 |   85.69160
2013-04-17 10:00:00 |   85.23000 |   87.00000 |   82.50000 |   84.50000 |  1214.4903 |   103054.2200 |   84.85389
2013-04-17 11:00:00 |   84.50000 |   87.50000 |   80.00000 |   85.21000 |  1265.3898 |   108048.2100 |   85.38729
2013-04-17 12:00:00 |   85.21000 |   87.04000 |   81.00000 |   85.55000 |  1464.7397 |   122254.7300 |   83.46516
2013-04-17 13:00:00 |   85.52000 |   91.55000 |   80.00000 |   91.55000 |  2733.0498 |   241315.0000 |   88.29513
2013-04-17 14:00:00 |   91.55000 |  100.00000 |   81.19000 |   89.00000 |  2839.7199 |   264058.1800 |   92.98740
2013-04-17 15:00:00 |   89.00000 |   95.00000 |   85.00000 |   90.00000 |  1570.4501 |   143794.0600 |   91.56232
2013-04-17 16:00:00 |   90.00000 |   92.96000 |   89.50000 |   89.50000 |   893.9001 |    81604.6600 |   91.29059
2013-04-17 17:00:00 |   89.50000 |   91.00000 |   83.96000 |   84.99000 |  1069.3798 |    93140.1200 |   87.09733
2013-04-17 18:00:00 |   84.99000 |   95.00000 |   84.35000 |   90.49000 |  1200.3500 |   107983.8000 |   89.96026
2013-04-17 19:00:00 |   90.49000 |   90.49000 |   85.00000 |   87.03000 |   537.4307 |    47086.6600 |   87.61438
2013-04-17 20:00:00 |   87.48000 |   91.96000 |   86.17000 |   90.21000 |   965.4703 |    85766.2800 |   88.83368
2013-04-17 21:00:00 |   90.50000 |  101.12000 |   85.00000 |   89.49000 |   833.0695 |    73631.1000 |   88.38530
2013-04-17 22:00:00 |   89.49000 |   91.86000 |   87.23000 |   89.16000 |   905.7101 |    80645.6800 |   89.04138
2013-04-17 23:00:00 |   88.74000 |   90.00000 |   88.74000 |   89.98000 |   321.8599 |    28906.1000 |   89.80958
2013-04-18 00:00:00 |   89.98000 |   91.64000 |   89.60000 |   91.64000 |   214.7321 |    19582.4700 |   91.19490
2013-04-18 01:00:00 |   91.64000 |   91.85000 |   78.92000 |   86.85000 |   282.6600 |    25315.0200 |   89.55997
2013-04-18 02:00:00 |   86.88000 |   90.00000 |   86.85000 |   87.51000 |   147.6895 |    12944.8600 |   87.64916
2013-04-18 03:00:00 |   90.00000 |   90.50000 |   88.20000 |   90.26000 |    90.3423 |     8127.4000 |   89.96230
2013-04-18 04:00:00 |   90.26000 |   91.39000 |   90.00000 |   91.39000 |    90.5244 |     8181.9900 |   90.38438
2013-04-18 05:00:00 |   91.39000 |   91.85000 |   90.00000 |   90.99000 |   202.2819 |    18364.0300 |   90.78433
2013-04-18 06:00:00 |   90.99000 |   92.00000 |   90.01000 |   91.50000 |   305.4694 |    27842.9600 |   91.14810
2013-04-18 07:00:00 |   90.90000 |   92.49000 |   90.50000 |   92.49000 |   248.3682 |    22803.9700 |   91.81517
2013-04-18 08:00:00 |   92.50000 |   92.82000 |   91.70000 |   92.47000 |   482.2904 |    44622.4100 |   92.52188
2013-04-18 09:00:00 |   92.47000 |   93.55000 |   89.00000 |   89.00000 |   735.1102 |    67271.1200 |   91.51161
2013-04-18 10:00:00 |   89.00000 |   92.45000 |   88.63000 |   92.45000 |   589.8496 |    53781.0600 |   91.17758
2013-04-18 11:00:00 |   92.45000 |   93.20000 |   91.00000 |   93.00000 |   491.1707 |    45228.8300 |   92.08373
2013-04-18 12:00:00 |   92.96000 |   93.50000 |   91.91000 |   92.20000 |   377.1499 |    35055.8500 |   92.94939
2013-04-18 13:00:00 |   92.20000 |   95.00000 |   91.68000 |   94.00000 |   831.1004 |    77776.9700 |   93.58313
2013-04-18 14:00:00 |   94.00000 |   95.68000 |   93.52000 |   95.65000 |   877.1200 |    83291.4600 |   94.96016
2013-04-18 15:00:00 |   95.65000 |   96.60000 |   95.00000 |   95.90000 |   492.8396 |    47306.5700 |   95.98777
2013-04-18 16:00:00 |   95.90000 |   97.40000 |   95.00000 |   97.10000 |   776.4095 |    75161.1100 |   96.80602
2013-04-18 17:00:00 |   96.79000 |   98.00000 |   95.56000 |   96.00000 |   724.6099 |    69960.5000 |   96.54919
2013-04-18 18:00:00 |   96.00000 |   96.80000 |   95.00000 |   95.30000 |  1143.1900 |   109643.8800 |   95.91046
2013-04-18 19:00:00 |   95.50000 |   96.00000 |   94.92000 |   95.01000 |   594.6599 |    56748.0100 |   95.42935
2013-04-18 20:00:00 |   95.68000 |   95.70000 |   93.00000 |   94.99000 |   933.2904 |    88012.5900 |   94.30355
2013-04-18 21:00:00 |   94.27000 |  102.93000 |   94.27000 |  100.01000 |  2093.1199 |   206984.7400 |   98.88814
2013-04-18 22:00:00 |  100.01000 |  103.30000 |   96.70000 |  102.56000 |  2047.3000 |   205997.2500 |  100.61899
2013-04-18 23:00:00 |  102.58000 |  111.23000 |  102.27000 |  109.30000 |  1756.1800 |   189315.9400 |  107.79985
2013-04-19 00:00:00 |  109.30000 |  109.30000 |  104.30000 |  107.00000 |   766.0000 |    81923.9300 |  106.95029
2013-04-19 01:00:00 |  107.96000 |  114.00000 |  101.37000 |  112.00000 |   581.5490 |    64037.1600 |  110.11481
2013-04-19 02:00:00 |  112.20000 |  116.55000 |  100.00000 |  114.73000 |  1382.4398 |   156212.4100 |  112.99762
2013-04-19 03:00:00 |  114.73000 |  115.00000 |  108.00000 |  112.99000 |   695.9299 |    77741.8400 |  111.70930
2013-04-19 04:00:00 |  113.49000 |  116.53000 |  112.99000 |  115.05000 |   746.2893 |    86155.6900 |  115.44543
2013-04-19 05:00:00 |  115.05000 |  121.00000 |  115.01000 |  119.19000 |  1257.3596 |   149293.0000 |  118.73533
2013-04-19 06:00:00 |  119.96000 |  127.96000 |  117.42000 |  126.58000 |  1508.0203 |   186155.4400 |  123.44359
2013-04-19 07:00:00 |  126.58000 |  130.00000 |  123.00000 |  129.51000 |  1433.2801 |   182142.5500 |  127.08092
2013-04-19 08:00:00 |  129.68000 |  140.20000 |  100.00000 |  126.99000 |  2903.1399 |   378941.4600 |  130.52814
2013-04-19 09:00:00 |  126.95000 |  126.99000 |  100.00000 |  120.16000 |  4054.2400 |   470977.3100 |  116.16908
2013-04-19 10:00:00 |  118.53000 |  121.00000 |  115.00000 |  116.40000 |  1010.6001 |   119423.6200 |  118.17099
2013-04-19 11:00:00 |  116.54000 |  118.40000 |  115.00000 |  116.00000 |   444.3011 |    51976.2000 |  116.98418
2013-04-19 12:00:00 |  116.00000 |  119.00000 |  112.11000 |  117.00000 |  1657.3902 |   190903.1100 |  115.18296
2013-04-19 13:00:00 |  116.70000 |  120.00000 |  112.82000 |  115.19000 |  1435.8102 |   166528.7000 |  115.98239
2013-04-19 14:00:00 |  115.00000 |  115.05000 |  113.00000 |  115.00000 |   601.4499 |    68570.8400 |  114.00924
2013-04-19 15:00:00 |  115.00000 |  115.00000 |  110.99000 |  113.98000 |   682.7094 |    76993.4500 |  112.77632
2013-04-19 16:00:00 |  114.34000 |  120.32000 |  112.79000 |  120.32000 |  1042.0801 |   122091.1500 |  117.16100
2013-04-19 17:00:00 |  120.10000 |  120.70000 |  106.00000 |  118.17000 |  1187.7397 |   135719.3100 |  114.26688
2013-04-19 18:00:00 |  118.20000 |  118.50000 |  115.00000 |  116.99000 |   393.5000 |    46027.6800 |  116.96996
2013-04-19 19:00:00 |  116.00000 |  117.00000 |  115.00000 |  117.00000 |   372.0500 |    43046.2500 |  115.70016
2013-04-19 20:00:00 |  117.01000 |  118.69000 |  115.60000 |  118.50000 |   507.4497 |    59670.3000 |  117.58861
2013-04-19 21:00:00 |  118.20000 |  120.48000 |  117.00000 |  118.90000 |   515.6210 |    61515.7100 |  119.30413
2013-04-19 22:00:00 |  118.94000 |  119.86000 |  117.50000 |  119.85000 |   181.7721 |    21558.7400 |  118.60316
2013-04-19 23:00:00 |  119.00000 |  119.85000 |  117.60000 |  117.71000 |   138.2167 |    16398.8800 |  118.64616
2013-04-20 00:00:00 |  118.11000 |  118.98000 |  116.65000 |  116.65000 |   183.8597 |    21577.6900 |  117.35954
2013-04-20 01:00:00 |  116.65000 |  116.65000 |  114.27000 |  114.80000 |   307.3589 |    35409.9300 |  115.20710
2013-04-20 02:00:00 |  114.80000 |  117.00000 |  114.80000 |  117.00000 |   166.1463 |    19336.8800 |  116.38468
2013-04-20 03:00:00 |  116.20000 |  117.45000 |  116.00000 |  117.04000 |   153.3377 |    17821.9700 |  116.22694
2013-04-20 04:00:00 |  117.01000 |  117.01000 |  114.40000 |  116.25000 |   189.5708 |    21802.8000 |  115.01137
2013-04-20 05:00:00 |  116.25000 |  116.77000 |  115.00000 |  116.64000 |   129.1425 |    14925.3600 |  115.57280
2013-04-20 06:00:00 |  116.64000 |  117.00000 |  115.70000 |  116.59000 |    86.4079 |    10065.5300 |  116.48848
2013-04-20 07:00:00 |  116.77000 |  119.00000 |  116.00000 |  118.99000 |   158.6900 |    18658.7700 |  117.58000
2013-04-20 08:00:00 |  118.99000 |  120.00000 |  118.99000 |  119.79000 |   192.5920 |    23017.3000 |  119.51326
2013-04-20 09:00:00 |  119.00000 |  120.30000 |  119.00000 |  119.50000 |   302.6412 |    36281.5700 |  119.88310
2013-04-20 10:00:00 |  119.50000 |  120.25000 |  118.07000 |  120.25000 |   123.3516 |    14687.6700 |  119.07162
2013-04-20 11:00:00 |  120.25000 |  120.85000 |  119.93000 |  119.97000 |   282.8296 |    34043.9700 |  120.36917
2013-04-20 12:00:00 |  119.93000 |  119.99000 |  118.00000 |  119.54000 |   339.2901 |    40399.3500 |  119.07024
2013-04-20 13:00:00 |  119.54000 |  120.99000 |  118.40000 |  120.99000 |   291.5291 |    34927.4600 |  119.80780
2013-04-20 14:00:00 |  120.99000 |  121.00000 |  119.50000 |  120.53000 |   115.1877 |    13892.5300 |  120.60778
2013-04-20 15:00:00 |  119.80000 |  120.50000 |  119.52000 |  120.47000 |    73.6542 |     8854.8900 |  120.22255
2013-04-20 16:00:00 |  120.48000 |  124.02000 |  120.00000 |  124.02000 |   610.9807 |    74847.2700 |  122.50349
2013-04-20 17:00:00 |  124.02000 |  124.85000 |  122.48000 |  124.85000 |   454.0395 |    56236.4700 |  123.85811
2013-04-20 18:00:00 |  123.70000 |  125.05000 |  123.70000 |  124.95000 |   350.5393 |    43602.9400 |  124.38815
2013-04-20 19:00:00 |  124.95000 |  127.88000 |  124.50000 |  126.55000 |   634.5601 |    80208.6000 |  126.40033
2013-04-20 20:00:00 |  126.55000 |  128.25000 |  123.20000 |  125.90000 |   838.7606 |   106064.7900 |  126.45418
2013-04-20 21:00:00 |  125.94000 |  129.79000 |  125.00000 |  128.45000 |   724.1794 |    92670.8200 |  127.96666
2013-04-20 22:00:00 |  128.02000 |  129.60000 |  127.07000 |  128.35000 |   383.2291 |    49228.5300 |  128.45719
2013-04-20 23:00:00 |  128.35000 |  129.55000 |  126.04000 |  126.55000 |   382.9503 |    48933.7300 |  127.78089
2013-04-21 00:00:00 |  126.55000 |  129.00000 |  125.00000 |  127.97000 |   239.6984 |    30311.5500 |  126.45702
2013-04-21 01:00:00 |  127.56000 |  127.97000 |  125.12000 |  127.07000 |    74.8100 |     9455.2300 |  126.38998
2013-04-21 02:00:00 |  127.07000 |  128.34000 |  125.70000 |  128.34000 |   130.1959 |    16624.1800 |  127.68586
2013-04-21 03:00:00 |  126.99000 |  128.83000 |  126.99000 |  128.75000 |    25.9328 |     3325.8900 |  128.25056
2013-04-21 04:00:00 |  127.72000 |  128.75000 |  127.16000 |  127.50000 |    31.0238 |     3964.5600 |  127.79092
2013-04-21 05:00:00 |  127.50000 |  127.50000 |  124.02000 |  125.91000 |   631.5190 |    79107.0500 |  125.26473
2013-04-21 06:00:00 |  124.15000 |  126.30000 |  123.00000 |  125.91000 |   386.9405 |    48027.6700 |  124.12159
2013-04-21 07:00:00 |  125.91000 |  126.97000 |  123.12000 |  124.01000 |   247.8008 |    31020.1100 |  125.18163
2013-04-21 08:00:00 |  124.01000 |  124.01000 |  119.60000 |  120.86000 |   652.7097 |    79140.0900 |  121.24852
2013-04-21 09:00:00 |  121.61000 |  123.54000 |  120.14000 |  123.51000 |   347.3607 |    42562.7700 |  122.53192
2013-04-21 10:00:00 |  123.51000 |  123.51000 |  121.51000 |  122.01000 |   300.9013 |    36825.2600 |  122.38319
2013-04-21 11:00:00 |  122.96000 |  122.97000 |  120.00000 |  122.44000 |   189.9297 |    23009.8900 |  121.14952
2013-04-21 12:00:00 |  121.61000 |  125.22000 |  121.00000 |  125.22000 |   470.4392 |    58314.1600 |  123.95685
2013-04-21 13:00:00 |  125.50000 |  125.99000 |  122.00000 |  125.48000 |   933.8399 |   115450.1500 |  123.62949
2013-04-21 14:00:00 |  125.30000 |  125.50000 |  122.66000 |  122.70000 |   364.0684 |    45080.8600 |  123.82525
2013-04-21 15:00:00 |  122.91000 |  122.99000 |  115.00000 |  118.00000 |  1503.6101 |   178706.8300 |  118.85184
2013-04-21 16:00:00 |  118.00000 |  119.00000 |  102.00000 |  102.59000 |  2305.0398 |   255526.1800 |  110.85543
2013-04-21 17:00:00 |  103.00000 |  120.00000 |  101.00000 |  111.00000 |  2373.6500 |   255522.7100 |  107.64970
2013-04-21 18:00:00 |  111.00000 |  118.00000 |  107.40000 |  117.20000 |  1565.9302 |   177047.4100 |  113.06214
2013-04-21 19:00:00 |  117.49000 |  121.45000 |  105.00000 |  121.36000 |  2360.2801 |   276369.5000 |  117.09182
2013-04-21 20:00:00 |  121.37000 |  125.45000 |  120.02000 |  122.51000 |   979.1295 |   120223.1900 |  122.78579
2013-04-21 21:00:00 |  123.40000 |  123.40000 |  119.50000 |  119.50000 |   491.9903 |    59506.7400 |  120.95105
2013-04-21 22:00:00 |  119.36000 |  121.00000 |  118.10000 |  120.00000 |   303.8995 |    36190.9700 |  119.08863
2013-04-21 23:00:00 |  120.00000 |  120.00000 |  117.20000 |  118.81000 |   277.3811 |    32737.2200 |  118.02254
2013-04-22 00:00:00 |  118.91000 |  121.65000 |  116.00000 |  119.99000 |   573.3106 |    67417.1600 |  117.59274
2013-04-22 01:00:00 |  119.99000 |  119.99000 |  116.87000 |  117.91000 |    29.0799 |     3447.1300 |  118.53997
2013-04-22 02:00:00 |  119.96000 |  119.96000 |  116.02000 |  118.00000 |    38.2327 |     4490.8500 |  117.46089
2013-04-22 03:00:00 |  117.00000 |  118.90000 |  117.00000 |  118.00000 |    52.6616 |     6222.0100 |  118.15073
2013-04-22 04:00:00 |  118.00000 |  120.16000 |  117.99000 |  120.00000 |    50.1444 |     5955.7400 |  118.77185
2013-04-22 05:00:00 |  120.00000 |  121.36000 |  119.04000 |  120.96000 |   163.5284 |    19784.9400 |  120.98781
2013-04-22 06:00:00 |  120.91000 |  121.31000 |  119.04000 |  119.98000 |    62.8327 |     7543.1500 |  120.05140
2013-04-22 07:00:00 |  119.50000 |  122.24000 |  119.50000 |  122.17000 |   217.9600 |    26456.0100 |  121.38009
2013-04-22 08:00:00 |  121.01000 |  122.33000 |  119.05000 |  119.51000 |   347.5008 |    41898.9900 |  120.57235
2013-04-22 09:00:00 |  119.05000 |  122.00000 |  119.05000 |  121.21000 |   231.3587 |    27892.0200 |  120.55748
2013-04-22 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-04-22 11:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-04-22 12:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-04-22 13:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-04-22 14:00:00 |  121.24000 |  121.99000 |  117.00000 |  119.50000 |   851.7802 |   101269.5500 |  118.89164
2013-04-22 15:00:00 |  119.50000 |  120.45000 |  117.86000 |  119.38000 |   402.4492 |    47725.3900 |  118.58736
2013-04-22 16:00:00 |  119.38000 |  120.70000 |  118.19000 |  120.65000 |   488.9289 |    58312.4000 |  119.26560
2013-04-22 17:00:00 |  120.65000 |  120.98000 |  119.33000 |  120.98000 |   171.6276 |    20654.7900 |  120.34656
2013-04-22 18:00:00 |  121.00000 |  121.80000 |  120.91000 |  121.50000 |   277.6798 |    33657.4300 |  121.20951
2013-04-22 19:00:00 |  120.91000 |  125.01000 |  120.61000 |  123.68000 |   946.0798 |   116725.6900 |  123.37827
2013-04-22 20:00:00 |  123.60000 |  124.00000 |  122.00000 |  124.00000 |   383.2290 |    47377.4200 |  123.62692
2013-04-22 21:00:00 |  124.00000 |  124.99000 |  121.00000 |  121.00000 |   673.0306 |    82919.4500 |  123.20310
2013-04-22 22:00:00 |  121.36000 |  124.28000 |  120.78000 |  122.50000 |   535.3502 |    65179.4800 |  121.75110
2013-04-22 23:00:00 |  122.50000 |  124.00000 |  122.50000 |  123.74000 |   178.7674 |    22066.3700 |  123.43622
2013-04-23 00:00:00 |  123.73000 |  125.49000 |  121.12000 |  124.00000 |   321.2401 |    39943.0400 |  124.34016
2013-04-23 01:00:00 |  123.42000 |  124.01000 |  122.62000 |  123.97000 |    88.7093 |    10962.6600 |  123.57953
2013-04-23 02:00:00 |  123.96000 |  125.89000 |  122.63000 |  125.89000 |   107.2888 |    13355.1900 |  124.47893
2013-04-23 03:00:00 |  125.90000 |  125.97000 |  125.00000 |  125.97000 |   251.5918 |    31668.7800 |  125.87365
2013-04-23 04:00:00 |  125.96000 |  126.12000 |  125.02000 |  126.00000 |   219.0603 |    27592.9700 |  125.96059
2013-04-23 05:00:00 |  125.13000 |  126.00000 |  123.65000 |  123.65000 |   195.6000 |    24471.5300 |  125.11005
2013-04-23 06:00:00 |  123.64000 |  125.00000 |  123.38000 |  125.00000 |   109.4094 |    13536.0700 |  123.71946
2013-04-23 07:00:00 |  125.00000 |  125.60000 |  125.00000 |  125.01000 |   191.0415 |    23943.6500 |  125.33222
2013-04-23 08:00:00 |  125.01000 |  125.59000 |  124.50000 |  124.50000 |   190.0280 |    23775.7200 |  125.11694
2013-04-23 09:00:00 |  124.16000 |  125.40000 |  123.10000 |  124.00000 |   260.4003 |    32261.1900 |  123.89073
2013-04-23 10:00:00 |  124.00000 |  124.00000 |  123.31000 |  123.41000 |   215.6021 |    26700.9400 |  123.84361
2013-04-23 11:00:00 |  123.39000 |  124.00000 |  123.01000 |  124.00000 |   299.1413 |    37043.6400 |  123.83324
2013-04-23 12:00:00 |  124.00000 |  127.00000 |  123.89000 |  126.93000 |   673.4197 |    84640.8900 |  125.68818
2013-04-23 13:00:00 |  126.93000 |  130.00000 |  126.51000 |  128.62000 |  1802.1100 |   232272.9000 |  128.88942
2013-04-23 14:00:00 |  128.62000 |  134.13000 |  125.00000 |  133.00000 |  1600.0899 |   209482.6200 |  130.91928
2013-04-23 15:00:00 |  133.00000 |  133.99000 |  132.50000 |  132.72000 |  1339.4698 |   177731.2400 |  132.68776
2013-04-23 16:00:00 |  132.50000 |  133.99000 |  129.00000 |  132.10000 |   836.4704 |   110299.1500 |  131.86258
2013-04-23 17:00:00 |  132.10000 |  133.24000 |  131.10000 |  132.49000 |   307.7292 |    40650.4400 |  132.09810
2013-04-23 18:00:00 |  132.49000 |  132.89000 |  131.20000 |  132.88000 |   415.3498 |    55004.4600 |  132.42926
2013-04-23 19:00:00 |  132.89000 |  134.78000 |  132.75000 |  134.50000 |   686.5390 |    91738.7800 |  133.62500
2013-04-23 20:00:00 |  134.46000 |  136.05000 |  134.20000 |  136.05000 |  1145.2104 |   154458.5500 |  134.87351
2013-04-23 21:00:00 |  136.05000 |  137.79000 |  134.00000 |  137.79000 |   983.0094 |   134167.0500 |  136.48602
2013-04-23 22:00:00 |  137.80000 |  138.87000 |  135.00000 |  137.99000 |   872.1392 |   119966.9200 |  137.55479
2013-04-23 23:00:00 |  137.95000 |  137.95000 |  136.26000 |  137.29000 |   281.2213 |    38539.3200 |  137.04268
2013-04-24 00:00:00 |  137.30000 |  138.86000 |  136.93000 |  138.50000 |   300.6903 |    41510.5100 |  138.05070
2013-04-24 01:00:00 |  138.84000 |  139.97000 |  138.00000 |  139.90000 |   213.4401 |    29708.7400 |  139.19009
2013-04-24 02:00:00 |  139.96000 |  140.20000 |  138.20000 |  140.00000 |   201.9316 |    28216.3900 |  139.73238
2013-04-24 03:00:00 |  140.00000 |  142.64000 |  139.06000 |  142.64000 |   175.5697 |    24781.5900 |  141.14960
2013-04-24 04:00:00 |  142.64000 |  142.72000 |  140.00000 |  141.45000 |   238.0372 |    33778.7400 |  141.90530
2013-04-24 05:00:00 |  141.47000 |  143.55000 |  138.01000 |  139.27000 |   409.4898 |    57782.8900 |  141.10947
2013-04-24 06:00:00 |  139.87000 |  143.50000 |  134.98000 |  141.31000 |   296.0091 |    42154.1100 |  142.40815
2013-04-24 07:00:00 |  141.31000 |  142.03000 |  138.88000 |  138.88000 |   440.8000 |    61941.2200 |  140.52001
2013-04-24 08:00:00 |  138.52000 |  140.00000 |  135.20000 |  137.99000 |  1783.8597 |   243811.4100 |  136.67634
2013-04-24 09:00:00 |  137.80000 |  145.00000 |  137.80000 |  145.00000 |  1061.8594 |   152000.3600 |  143.14547
2013-04-24 10:00:00 |  145.00000 |  149.51000 |  135.10000 |  147.00000 |  1665.7603 |   242441.3500 |  145.54396
2013-04-24 11:00:00 |  147.00000 |  147.90000 |  139.00000 |  147.01000 |   974.4995 |   140548.4700 |  144.22632
2013-04-24 12:00:00 |  147.00000 |  149.50000 |  146.51000 |  149.50000 |   693.6297 |   102739.6200 |  148.11882
2013-04-24 13:00:00 |  149.44000 |  154.12000 |  148.30000 |  154.09000 |  1541.6796 |   232109.6000 |  150.55631
2013-04-24 14:00:00 |  154.00000 |  158.23000 |  150.00000 |  156.41000 |  2067.0297 |   322509.7100 |  156.02568
2013-04-24 15:00:00 |  156.64000 |  161.00000 |  155.76000 |  159.05000 |  1526.5303 |   242829.3800 |  159.07276
2013-04-24 16:00:00 |  159.90000 |  160.00000 |  145.00000 |  150.32000 |  1743.5701 |   264188.0600 |  151.52133
2013-04-24 17:00:00 |  150.65000 |  154.00000 |  144.00000 |  150.40000 |  1315.4802 |   195048.4300 |  148.27166
2013-04-24 18:00:00 |  149.70000 |  152.09000 |  140.00000 |  145.52000 |  1121.0906 |   164177.5700 |  146.44452
2013-04-24 19:00:00 |  146.20000 |  151.04000 |  141.10000 |  151.04000 |  1080.7797 |   156829.3700 |  145.10762
2013-04-24 20:00:00 |  151.04000 |  151.04000 |  146.04000 |  150.95000 |   839.0700 |   125860.5200 |  150.00002
2013-04-24 21:00:00 |  150.96000 |  150.96000 |  145.02000 |  148.77000 |   588.8702 |    86911.8800 |  147.59089
2013-04-24 22:00:00 |  148.75000 |  149.07000 |  145.00000 |  147.33000 |   682.4493 |    99676.3000 |  146.05671
2013-04-24 23:00:00 |  147.33000 |  150.31000 |  146.95000 |  149.00000 |   270.7124 |    40480.7700 |  149.53426
2013-04-25 00:00:00 |  150.00000 |  151.04000 |  146.00000 |  149.10000 |   127.9104 |    19131.6100 |  149.57037
2013-04-25 01:00:00 |  149.95000 |  152.14000 |  149.10000 |  151.49000 |    85.4210 |    12857.6100 |  150.52055
2013-04-25 02:00:00 |  149.51000 |  151.25000 |  148.00000 |  150.44000 |    99.2570 |    14844.6700 |  149.55798
2013-04-25 03:00:00 |  150.44000 |  152.00000 |  150.00000 |  151.19000 |    44.4761 |     6715.3900 |  150.98884
2013-04-25 04:00:00 |  151.53000 |  151.90000 |  150.00000 |  151.00000 |   151.9111 |    22859.7600 |  150.48114
2013-04-25 05:00:00 |  151.00000 |  153.98000 |  151.00000 |  153.50000 |   264.5787 |    40546.0700 |  153.24769
2013-04-25 06:00:00 |  153.50000 |  154.22000 |  152.60000 |  154.20000 |   144.9670 |    22265.0800 |  153.58720
2013-04-25 07:00:00 |  154.20000 |  155.39000 |  153.51000 |  155.32000 |   370.4013 |    57254.0500 |  154.57304
2013-04-25 08:00:00 |  155.32000 |  159.85000 |  155.00000 |  159.84000 |   668.4610 |   105525.9800 |  157.86409
2013-04-25 09:00:00 |  159.80000 |  159.91000 |  156.40000 |  158.95000 |   502.1496 |    79354.1200 |  158.02883
2013-04-25 10:00:00 |  158.94000 |  159.66000 |  157.02000 |  159.49000 |   257.9919 |    40838.3300 |  158.29308
2013-04-25 11:00:00 |  159.54000 |  159.66000 |  154.50000 |  154.80000 |   758.0911 |   118827.1700 |  156.74524
2013-04-25 12:00:00 |  154.60000 |  156.30000 |  153.51000 |  155.60000 |   381.2295 |    58895.6700 |  154.48875
2013-04-25 13:00:00 |  155.60000 |  155.60000 |  150.00000 |  152.70000 |   414.6191 |    62755.7000 |  151.35748
2013-04-25 14:00:00 |  152.70000 |  153.97000 |  151.75000 |  152.10000 |   317.4691 |    48515.0700 |  152.81822
2013-04-25 15:00:00 |  152.10000 |  170.28000 |  152.03000 |  154.18000 |   244.0120 |    37507.8400 |  153.71312
2013-04-25 16:00:00 |  154.18000 |  154.24000 |  152.58000 |  153.70000 |   206.6202 |    31722.4600 |  153.53028
2013-04-25 17:00:00 |  152.60000 |  155.00000 |  147.00000 |  152.00000 |   698.9303 |   104973.3700 |  150.19147
2013-04-25 18:00:00 |  152.00000 |  152.01000 |  147.58000 |  147.58000 |   446.1714 |    66691.1100 |  149.47419
2013-04-25 19:00:00 |  147.58000 |  150.89000 |  140.20000 |  145.50000 |  1012.5803 |   147281.7500 |  145.45192
2013-04-25 20:00:00 |  145.80000 |  145.80000 |  123.20000 |  135.49000 |  4401.4699 |   591894.6500 |  134.47659
2013-04-25 21:00:00 |  135.49000 |  139.80000 |  126.00000 |  138.80000 |  3219.6698 |   433999.3400 |  134.79622
2013-04-25 22:00:00 |  138.87000 |  144.31000 |  138.80000 |  141.99000 |   914.7503 |   129109.3400 |  141.14163
2013-04-25 23:00:00 |  141.89000 |  142.03000 |  140.00000 |  141.90000 |   832.9493 |   116842.8000 |  140.27600
2013-04-26 00:00:00 |  141.90000 |  142.53000 |  140.00000 |  141.72000 |   313.7406 |    44300.6000 |  141.20136
2013-04-26 01:00:00 |  141.90000 |  141.95000 |  135.40000 |  138.51000 |   294.6014 |    41150.8000 |  139.68297
2013-04-26 02:00:00 |  138.03000 |  139.24000 |  134.00000 |  135.01000 |   454.0784 |    61447.9200 |  135.32449
2013-04-26 03:00:00 |  135.02000 |  139.24000 |  134.46000 |  135.00000 |   281.9296 |    38423.9200 |  136.28908
2013-04-26 04:00:00 |  134.52000 |  136.19000 |  133.01000 |  133.34000 |   144.9038 |    19504.6400 |  134.60407
2013-04-26 05:00:00 |  133.01000 |  134.26000 |  127.00000 |  128.10000 |   774.6800 |   100460.5000 |  129.68000
2013-04-26 06:00:00 |  129.37000 |  135.00000 |  129.27000 |  133.00000 |   530.4286 |    70321.3600 |  132.57459
2013-04-26 07:00:00 |  133.00000 |  133.25000 |  126.68000 |  130.00000 |   551.1398 |    70920.1600 |  128.67908
2013-04-26 08:00:00 |  130.00000 |  137.26000 |  129.11000 |  136.80000 |   583.5092 |    77540.4100 |  132.88636
2013-04-26 09:00:00 |  136.80000 |  138.00000 |  133.50000 |  133.50000 |   396.7393 |    54003.3300 |  136.11793
2013-04-26 10:00:00 |  133.44000 |  133.58000 |  129.68000 |  131.35000 |   742.0199 |    97671.4500 |  131.62916
2013-04-26 11:00:00 |  130.91000 |  132.88000 |  130.00000 |  131.61000 |   342.0313 |    45067.1600 |  131.76328
2013-04-26 12:00:00 |  131.61000 |  139.86000 |  130.01000 |  136.99000 |   751.7999 |   101913.7800 |  135.55971
2013-04-26 13:00:00 |  136.99000 |  137.36000 |  133.00000 |  136.80000 |   440.6695 |    60058.0800 |  136.28827
2013-04-26 14:00:00 |  136.75000 |  138.37000 |  132.00000 |  134.33000 |  1006.2394 |   135666.9100 |  134.82568
2013-04-26 15:00:00 |  134.15000 |  136.73000 |  132.00000 |  133.99000 |   641.0997 |    86053.7700 |  134.22838
2013-04-26 16:00:00 |  133.99000 |  135.17000 |  131.50000 |  132.60000 |   341.9591 |    45606.2700 |  133.36763
2013-04-26 17:00:00 |  132.60000 |  136.15000 |  131.61000 |  135.79000 |   353.2519 |    47623.6100 |  134.81489
2013-04-26 18:00:00 |  135.79000 |  135.90000 |  133.04000 |  134.50000 |   363.3389 |    48820.7900 |  134.36708
2013-04-26 19:00:00 |  134.50000 |  134.50000 |  132.80000 |  133.76000 |   147.3078 |    19660.8200 |  133.46759
2013-04-26 20:00:00 |  133.90000 |  135.79000 |  133.82000 |  135.44000 |   337.8694 |    45591.6100 |  134.93855
2013-04-26 21:00:00 |  135.44000 |  135.90000 |  134.56000 |  135.90000 |   249.2702 |    33803.6400 |  135.61042
2013-04-26 22:00:00 |  135.90000 |  137.26000 |  135.11000 |  136.94000 |   451.2407 |    61672.1100 |  136.67231
2013-04-26 23:00:00 |  136.96000 |  137.44000 |  135.01000 |  137.30000 |   195.0502 |    26745.3300 |  137.12025
2013-04-27 00:00:00 |  137.30000 |  137.51000 |  135.10000 |  136.89000 |   131.9980 |    18072.9100 |  136.91807
2013-04-27 01:00:00 |  136.00000 |  137.07000 |  135.01000 |  136.69000 |    77.6022 |    10608.3200 |  136.70126
2013-04-27 02:00:00 |  136.77000 |  137.61000 |  136.40000 |  137.56000 |    75.5103 |    10335.1100 |  136.87017
2013-04-27 03:00:00 |  137.56000 |  137.80000 |  136.75000 |  137.69000 |    40.7475 |     5605.1900 |  137.55925
2013-04-27 04:00:00 |  137.72000 |  137.96000 |  136.00000 |  137.60000 |    55.3283 |     7604.2800 |  137.43931
2013-04-27 05:00:00 |  137.60000 |  138.06000 |  137.00000 |  138.06000 |    78.4213 |    10805.7300 |  137.79074
2013-04-27 06:00:00 |  138.06000 |  138.07000 |  135.58000 |  137.72000 |    47.1914 |     6500.1700 |  137.74049
2013-04-27 07:00:00 |  137.72000 |  138.09000 |  136.01000 |  138.07000 |   106.0275 |    14575.3900 |  137.46805
2013-04-27 08:00:00 |  138.07000 |  138.09000 |  137.00000 |  138.09000 |   295.9677 |    40830.2300 |  137.95503
2013-04-27 09:00:00 |  138.09000 |  138.11000 |  135.98000 |  137.20000 |   145.8612 |    19971.5000 |  136.92127
2013-04-27 10:00:00 |  136.90000 |  137.48000 |  136.00000 |  137.00000 |   115.2269 |    15778.8600 |  136.93735
2013-04-27 11:00:00 |  137.00000 |  137.00000 |  136.00000 |  136.60000 |    70.2999 |     9591.0200 |  136.42997
2013-04-27 12:00:00 |  136.60000 |  137.46000 |  130.36000 |  136.45000 |   553.6105 |    74395.3000 |  134.38203
2013-04-27 13:00:00 |  136.00000 |  148.61000 |  132.00000 |  134.00000 |   503.7793 |    67434.6300 |  133.85748
2013-04-27 14:00:00 |  134.00000 |  134.69000 |  133.00000 |  133.99000 |   122.2910 |    16334.5300 |  133.57095
2013-04-27 15:00:00 |  133.99000 |  134.26000 |  132.50000 |  132.50000 |   197.5189 |    26396.1000 |  133.63836
2013-04-27 16:00:00 |  133.60000 |  134.26000 |  131.26000 |  133.49000 |   353.6015 |    46963.2600 |  132.81407
2013-04-27 17:00:00 |  133.49000 |  142.13000 |  128.71000 |  130.06000 |   995.5100 |   129655.1600 |  130.23994
2013-04-27 18:00:00 |  129.85000 |  131.48000 |  127.51000 |  130.80000 |   458.7207 |    59254.1500 |  129.17260
2013-04-27 19:00:00 |  130.59000 |  132.50000 |  125.76000 |  127.03000 |   758.0295 |    97518.4900 |  128.64735
2013-04-27 20:00:00 |  128.06000 |  130.31000 |  126.82000 |  127.00000 |   469.8099 |    60271.6800 |  128.28951
2013-04-27 21:00:00 |  127.00000 |  128.39000 |  126.30000 |  127.39000 |   547.2700 |    69579.9100 |  127.14000
2013-04-27 22:00:00 |  127.39000 |  128.99000 |  126.30000 |  127.77000 |   375.2199 |    47877.9300 |  127.59966
2013-04-27 23:00:00 |  128.99000 |  128.99000 |  127.71000 |  128.80000 |   110.5236 |    14193.7900 |  128.42312
2013-04-28 00:00:00 |  128.80000 |  131.90000 |  128.02000 |  131.43000 |   300.8193 |    38970.6100 |  129.54826
2013-04-28 01:00:00 |  131.43000 |  131.82000 |  129.01000 |  131.49000 |    69.3533 |     8996.6300 |  129.72176
2013-04-28 02:00:00 |  131.49000 |  131.81000 |  129.62000 |  131.61000 |    51.6828 |     6746.2100 |  130.53110
2013-04-28 03:00:00 |  131.82000 |  131.82000 |  130.03000 |  131.82000 |    12.2838 |     1614.3400 |  131.42035
2013-04-28 04:00:00 |  131.82000 |  131.82000 |  129.55000 |  131.13000 |   203.2485 |    26456.3900 |  130.16769
2013-04-28 05:00:00 |  131.11000 |  131.17000 |  130.03000 |  130.99000 |    10.7880 |     1408.7000 |  130.57984
2013-04-28 06:00:00 |  130.99000 |  131.50000 |  130.03000 |  130.99000 |    52.2304 |     6828.0900 |  130.73016
2013-04-28 07:00:00 |  130.99000 |  132.30000 |  130.99000 |  131.40000 |    64.7846 |     8534.2200 |  131.73226
2013-04-28 08:00:00 |  131.40000 |  132.83000 |  130.99000 |  131.56000 |    58.3181 |     7702.6100 |  132.07917
2013-04-28 09:00:00 |  132.49000 |  133.27000 |  131.56000 |  133.27000 |    90.9597 |    12053.0500 |  132.50979
2013-04-28 10:00:00 |  133.27000 |  133.73000 |  130.63000 |  132.40000 |   323.5518 |    42975.5800 |  132.82441
2013-04-28 11:00:00 |  132.40000 |  133.73000 |  131.71000 |  133.71000 |   216.8883 |    28856.3700 |  133.04717
2013-04-28 12:00:00 |  133.71000 |  134.06000 |  121.57000 |  133.01000 |   132.5021 |    17678.7100 |  133.42210
2013-04-28 13:00:00 |  133.00000 |  134.50000 |  121.82000 |  134.50000 |   248.8885 |    33176.1200 |  133.29714
2013-04-28 14:00:00 |  134.49000 |  134.50000 |  133.27000 |  133.62000 |   117.9511 |    15835.0600 |  134.25101
2013-04-28 15:00:00 |  134.50000 |  148.18000 |  133.63000 |  136.00000 |   617.0294 |    83513.1500 |  135.34712
2013-04-28 16:00:00 |  136.43000 |  136.73000 |  122.85000 |  135.50000 |   489.9794 |    66572.4400 |  135.86783
2013-04-28 17:00:00 |  135.49000 |  136.99000 |  134.73000 |  136.70000 |   395.0294 |    53719.4200 |  135.98839
2013-04-28 18:00:00 |  136.70000 |  136.99000 |  135.62000 |  136.90000 |   154.0420 |    21027.0700 |  136.50222
2013-04-28 19:00:00 |  136.88000 |  136.90000 |  131.39000 |  133.21000 |   455.8510 |    61176.7500 |  134.20339
2013-04-28 20:00:00 |  133.18000 |  134.30000 |  132.20000 |  134.28000 |   332.2909 |    44288.5100 |  133.28233
2013-04-28 21:00:00 |  134.30000 |  134.48000 |  133.20000 |  134.28000 |   187.0508 |    25046.3200 |  133.90115
2013-04-28 22:00:00 |  134.25000 |  134.57000 |  132.09000 |  133.94000 |   290.7623 |    38824.0100 |  133.52493
2013-04-28 23:00:00 |  133.93000 |  135.31000 |  132.50000 |  135.28000 |   260.2505 |    35058.5700 |  134.71089
2013-04-29 00:00:00 |  135.31000 |  135.79000 |  134.84000 |  135.76000 |    54.4041 |     7364.7800 |  135.37167
2013-04-29 01:00:00 |  135.76000 |  136.35000 |  135.76000 |  136.35000 |   126.9140 |    17258.2300 |  135.98370
2013-04-29 02:00:00 |  136.38000 |  136.50000 |  135.76000 |  135.76000 |   109.0373 |    14838.6600 |  136.08787
2013-04-29 03:00:00 |  135.73000 |  136.63000 |  123.96000 |  136.63000 |   321.8918 |    43843.0200 |  136.20422
2013-04-29 04:00:00 |  136.63000 |  136.63000 |  134.85000 |  136.63000 |    29.6578 |     4025.1400 |  135.71952
2013-04-29 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-04-29 06:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-04-29 07:00:00 |  135.32000 |  136.30000 |  135.29000 |  136.30000 |    99.6820 |    13540.9500 |  135.84147
2013-04-29 08:00:00 |  136.62000 |  137.85000 |  135.53000 |  137.85000 |   615.0392 |    84307.4500 |  137.07654
2013-04-29 09:00:00 |  137.86000 |  151.65000 |  137.00000 |  138.22000 |   593.3802 |    81845.5100 |  137.93097
2013-04-29 10:00:00 |  138.22000 |  138.80000 |  137.20000 |  138.79000 |   539.4309 |    74664.5400 |  138.41354
2013-04-29 11:00:00 |  138.79000 |  144.00000 |  138.77000 |  140.30000 |  2299.2300 |   323708.9400 |  140.79015
2013-04-29 12:00:00 |  142.80000 |  145.00000 |  140.30000 |  145.00000 |  1763.9500 |   254360.6200 |  144.19945
2013-04-29 13:00:00 |  144.02000 |  146.32000 |  144.00000 |  144.85000 |   918.9693 |   133292.3000 |  145.04544
2013-04-29 14:00:00 |  144.84000 |  144.84000 |  140.00000 |  143.73000 |   988.4996 |   140927.8500 |  142.56743
2013-04-29 15:00:00 |  143.73000 |  143.73000 |  141.11000 |  143.43000 |   227.0818 |    32334.8500 |  142.39294
2013-04-29 16:00:00 |  143.40000 |  143.75000 |  139.29000 |  140.97000 |   354.2413 |    50299.8600 |  141.99322
2013-04-29 17:00:00 |  140.98000 |  142.00000 |  139.31000 |  140.85000 |   373.5495 |    52673.7300 |  141.00870
2013-04-29 18:00:00 |  141.13000 |  142.39000 |  140.29000 |  142.38000 |   253.2783 |    35924.2100 |  141.83692
2013-04-29 19:00:00 |  142.38000 |  142.69000 |  141.00000 |  142.35000 |   195.4434 |    27746.0400 |  141.96461
2013-04-29 20:00:00 |  142.30000 |  142.81000 |  141.45000 |  142.80000 |   115.2271 |    16411.5200 |  142.42763
2013-04-29 21:00:00 |  142.80000 |  142.82000 |  141.02000 |  142.33000 |   169.0994 |    24025.5100 |  142.07924
2013-04-29 22:00:00 |  142.32000 |  142.90000 |  141.04000 |  142.86000 |   205.8498 |    29220.3400 |  141.94978
2013-04-29 23:00:00 |  142.86000 |  143.32000 |  142.00000 |  143.31000 |   131.5995 |    18794.9900 |  142.81957
2013-04-30 00:00:00 |  143.32000 |  143.32000 |  141.83000 |  143.00000 |   111.8501 |    15957.6700 |  142.67010
2013-04-30 01:00:00 |  143.00000 |  143.78000 |  143.00000 |  143.78000 |   104.0869 |    14936.2400 |  143.49776
2013-04-30 02:00:00 |  143.78000 |  143.84000 |  143.33000 |  143.84000 |    91.3696 |    13127.0500 |  143.66975
2013-04-30 03:00:00 |  143.87000 |  143.91000 |  142.01000 |  143.85000 |    91.4768 |    13131.3000 |  143.54794
2013-04-30 04:00:00 |  143.85000 |  143.90000 |  143.29000 |  143.90000 |    75.3615 |    10835.5300 |  143.78077
2013-04-30 05:00:00 |  143.89000 |  143.93000 |  143.60000 |  143.90000 |    68.5168 |     9859.4600 |  143.89847
2013-04-30 06:00:00 |  143.93000 |  144.05000 |  143.90000 |  144.05000 |    89.7170 |    12918.1800 |  143.98812
2013-04-30 07:00:00 |  144.06000 |  144.33000 |  144.06000 |  144.32000 |   140.0307 |    20193.9100 |  144.21064
2013-04-30 08:00:00 |  144.32000 |  144.43000 |  143.23000 |  144.43000 |   189.6730 |    27364.8700 |  144.27394
2013-04-30 09:00:00 |  144.43000 |  144.56000 |  143.50000 |  144.55000 |   113.1301 |    16340.5200 |  144.44008
2013-04-30 10:00:00 |  144.50000 |  144.76000 |  143.37000 |  144.67000 |   243.0997 |    35103.4900 |  144.39954
2013-04-30 11:00:00 |  144.67000 |  144.70000 |  143.35000 |  144.39000 |   155.3922 |    22392.3700 |  144.10232
2013-04-30 12:00:00 |  144.39000 |  144.85000 |  143.38000 |  144.85000 |   102.6210 |    14830.8600 |  144.52071
2013-04-30 13:00:00 |  144.85000 |  144.99000 |  144.20000 |  144.95000 |   178.2695 |    25836.5000 |  144.92942
2013-04-30 14:00:00 |  144.95000 |  144.97000 |  136.00000 |  141.89000 |  1223.9602 |   171136.3800 |  139.82185
2013-04-30 15:00:00 |  141.75000 |  141.75000 |  136.00000 |  139.08000 |   489.6702 |    67579.8000 |  138.01084
2013-04-30 16:00:00 |  139.30000 |  139.98000 |  136.50000 |  137.10000 |   393.7393 |    54547.8600 |  138.53801
2013-04-30 17:00:00 |  137.97000 |  138.94000 |  135.70000 |  137.47000 |   427.1704 |    58544.2500 |  137.05128
2013-04-30 18:00:00 |  137.50000 |  138.85000 |  133.89000 |  134.71000 |  1223.2602 |   165961.4200 |  135.67140
2013-04-30 19:00:00 |  135.99000 |  138.50000 |  134.66000 |  136.84000 |   554.2502 |    75661.1900 |  136.51089
2013-04-30 20:00:00 |  136.83000 |  138.84000 |  136.00000 |  138.45000 |  1179.4105 |   161596.6100 |  137.01472
2013-04-30 21:00:00 |  138.45000 |  138.86000 |  136.51000 |  138.80000 |   340.9017 |    47090.2200 |  138.13429
2013-04-30 22:00:00 |  138.80000 |  141.12000 |  138.02000 |  141.12000 |   504.9404 |    70530.7700 |  139.68138
2013-04-30 23:00:00 |  141.12000 |  141.28000 |  136.81000 |  139.88000 |   373.3910 |    52059.1700 |  139.42267
2013-05-01 00:00:00 |  139.87000 |  139.98000 |  138.00000 |  138.00000 |   109.6317 |    15254.3000 |  139.14133
2013-05-01 01:00:00 |  139.38000 |  140.30000 |  138.04000 |  138.60000 |   267.8076 |    37274.9300 |  139.18546
2013-05-01 02:00:00 |  138.60000 |  139.90000 |  138.00000 |  138.00000 |   132.2082 |    18350.2800 |  138.79832
2013-05-01 03:00:00 |  139.40000 |  139.40000 |  130.00000 |  130.03000 |  1176.5295 |   156250.1000 |  132.80593
2013-05-01 04:00:00 |  130.03000 |  134.58000 |  130.00000 |  134.33000 |   359.0295 |    47391.3800 |  131.99858
2013-05-01 05:00:00 |  134.33000 |  135.92000 |  131.53000 |  135.72000 |   214.1986 |    28817.8000 |  134.53776
2013-05-01 06:00:00 |  135.92000 |  136.50000 |  131.43000 |  133.34000 |   279.1411 |    37556.3100 |  134.54237
2013-05-01 07:00:00 |  133.34000 |  134.31000 |  131.45000 |  132.50000 |   283.5219 |    37681.2300 |  132.90411
2013-05-01 08:00:00 |  133.82000 |  134.31000 |  129.04000 |  129.50000 |   597.3896 |    78268.8200 |  131.01806
2013-05-01 09:00:00 |  129.09000 |  131.08000 |  127.00000 |  129.77000 |  1060.2203 |   136399.5500 |  128.65209
2013-05-01 10:00:00 |  129.77000 |  131.22000 |  128.70000 |  131.02000 |   540.9491 |    70180.6700 |  129.73618
2013-05-01 11:00:00 |  131.10000 |  132.41000 |  131.10000 |  132.41000 |   315.3391 |    41636.7100 |  132.03789
2013-05-01 12:00:00 |  132.42000 |  132.62000 |  130.23000 |  131.49000 |   227.3994 |    29914.1700 |  131.54901
2013-05-01 13:00:00 |  131.40000 |  131.78000 |  130.01000 |  130.12000 |   273.4689 |    35665.1500 |  130.41759
2013-05-01 14:00:00 |  130.99000 |  130.99000 |  127.67000 |  129.50000 |   362.9488 |    46877.2100 |  129.15655
2013-05-01 15:00:00 |  129.38000 |  130.62000 |  128.00000 |  129.78000 |   332.8987 |    43016.0100 |  129.21653
2013-05-01 16:00:00 |  129.78000 |  130.32000 |  125.00000 |  126.76000 |  1445.5698 |   183091.9600 |  126.65730
2013-05-01 17:00:00 |  126.76000 |  126.83000 |  122.20000 |  123.99000 |  1572.2403 |   195530.0800 |  124.36399
2013-05-01 18:00:00 |  123.99000 |  124.27000 |  105.11000 |  119.49000 |  4403.9301 |   506735.9500 |  115.06448
2013-05-01 19:00:00 |  119.89000 |  121.71000 |  104.90000 |  110.66000 |  3728.1400 |   426199.3000 |  114.31955
2013-05-01 20:00:00 |  111.02000 |  119.35000 |  110.00000 |  119.16000 |  1441.6597 |   164674.9500 |  114.22595
2013-05-01 21:00:00 |  119.16000 |  124.75000 |  119.00000 |  119.84000 |   935.2999 |   113656.8100 |  121.51911
2013-05-01 22:00:00 |  119.84000 |  120.00000 |  113.65000 |  115.01000 |   710.4696 |    82618.9100 |  116.28774
2013-05-01 23:00:00 |  116.07000 |  116.87000 |  115.04000 |  116.75000 |   334.9111 |    38827.3400 |  115.93326
2013-05-02 00:00:00 |  116.75000 |  117.02000 |  114.02000 |  115.30000 |   481.6207 |    55310.7500 |  114.84296
2013-05-02 01:00:00 |  115.30000 |  115.65000 |  114.13000 |  114.40000 |   148.6272 |    17075.2400 |  114.88638
2013-05-02 02:00:00 |  114.67000 |  120.00000 |  114.67000 |  119.50000 |   446.0897 |    52227.7600 |  117.07904
2013-05-02 03:00:00 |  119.40000 |  119.40000 |  116.00000 |  118.15000 |   122.7711 |    14445.3800 |  117.66111
2013-05-02 04:00:00 |  118.09000 |  119.15000 |  116.55000 |  118.95000 |    79.7347 |     9432.8700 |  118.30318
2013-05-02 05:00:00 |  118.95000 |  119.28000 |  117.50000 |  119.27000 |   187.1305 |    22190.1000 |  118.58086
2013-05-02 06:00:00 |  119.26000 |  119.33000 |  117.32000 |  118.02000 |   230.2189 |    27344.9200 |  118.77790
2013-05-02 07:00:00 |  118.90000 |  125.31000 |  118.03000 |  123.90000 |   829.9702 |   100934.0600 |  121.61166
2013-05-02 08:00:00 |  123.90000 |  127.24000 |  118.91000 |  121.90000 |   895.1298 |   110055.2300 |  122.94890
2013-05-02 09:00:00 |  122.00000 |  123.21000 |  120.80000 |  122.50000 |   275.0712 |    33573.1800 |  122.05269
2013-05-02 10:00:00 |  122.95000 |  122.95000 |  115.00000 |  117.89000 |   561.4899 |    66075.8500 |  117.67950
2013-05-02 11:00:00 |  117.87000 |  118.41000 |  114.00000 |  115.00000 |   571.5200 |    66010.5900 |  115.50005
2013-05-02 12:00:00 |  114.90000 |  115.29000 |  108.80000 |  110.10000 |  1091.6398 |   122402.9200 |  112.12758
2013-05-02 13:00:00 |  110.00000 |  113.50000 |  106.23000 |  107.00000 |  1234.9099 |   134320.2200 |  108.76924
2013-05-02 14:00:00 |  107.09000 |  108.71000 |  100.00000 |  102.00000 |  3385.9700 |   348210.1600 |  102.83912
2013-05-02 15:00:00 |  101.99000 |  106.00000 |   93.01000 |   98.92000 |  2786.3799 |   274258.2500 |   98.42816
2013-05-02 16:00:00 |   98.90000 |  108.70000 |   93.01000 |  105.17000 |  2302.0300 |   230642.9400 |  100.19111
2013-05-02 17:00:00 |  105.17000 |  107.97000 |  100.11000 |  104.82000 |  1084.7501 |   112848.0300 |  104.03136
2013-05-02 18:00:00 |  104.97000 |  106.20000 |  103.00000 |  104.00000 |   924.8497 |    96450.0400 |  104.28726
2013-05-02 19:00:00 |  103.64000 |  105.38000 |  103.50000 |  105.38000 |   458.8495 |    47916.5900 |  104.42769
2013-05-02 20:00:00 |  105.33000 |  110.77000 |  104.00000 |  110.14000 |  1381.5903 |   148871.4000 |  107.75365
2013-05-02 21:00:00 |  110.00000 |  115.00000 |  109.00000 |  112.91000 |  1012.9303 |   113470.9000 |  112.02242
2013-05-02 22:00:00 |  112.90000 |  113.68000 |  105.00000 |  108.70000 |   786.1506 |    85528.7700 |  108.79438
2013-05-02 23:00:00 |  108.00000 |  109.49000 |  103.13000 |  106.81000 |   445.7297 |    47683.6900 |  106.97893
2013-05-03 00:00:00 |  107.02000 |  108.00000 |  103.00000 |  106.61000 |   286.8987 |    30321.3000 |  105.68644
2013-05-03 01:00:00 |  106.82000 |  106.82000 |  103.50000 |  105.03000 |   253.7411 |    26562.3300 |  104.68278
2013-05-03 02:00:00 |  105.00000 |  105.04000 |   97.64000 |  100.29000 |   763.2595 |    76727.7200 |  100.52638
2013-05-03 03:00:00 |  100.28000 |  100.95000 |   97.01000 |   97.83000 |   631.1895 |    62081.6400 |   98.35658
2013-05-03 04:00:00 |   99.28000 |   99.28000 |   95.00000 |   98.18000 |  1036.9198 |    99915.7300 |   96.35820
2013-05-03 05:00:00 |   98.79000 |  100.40000 |   96.49000 |  100.04000 |   773.1301 |    76733.7700 |   99.25079
2013-05-03 06:00:00 |  100.40000 |  100.40000 |   95.00000 |   97.39000 |   738.3600 |    72056.6300 |   97.59010
2013-05-03 07:00:00 |   97.39000 |   97.70000 |   90.50000 |   94.34000 |  1850.3301 |   172807.7400 |   93.39292
2013-05-03 08:00:00 |   93.60000 |   95.64000 |   90.00000 |   90.20000 |  2366.0302 |   214798.6200 |   90.78440
2013-05-03 09:00:00 |   90.20000 |   92.99000 |   88.10000 |   92.75000 |  1689.4599 |   152605.0900 |   90.32774
2013-05-03 10:00:00 |   92.83000 |   93.29000 |   86.59000 |   88.51000 |  1623.4402 |   146228.8000 |   90.07341
2013-05-03 11:00:00 |   88.56000 |   89.15000 |   82.13000 |   82.13000 |  3028.9299 |   256179.8900 |   84.57769
2013-05-03 12:00:00 |   82.13000 |   84.22000 |   81.50000 |   82.01000 |  2409.9999 |   199929.4500 |   82.95828
2013-05-03 13:00:00 |   82.01000 |   97.42000 |   81.92000 |   90.10000 |  2513.4500 |   225157.9400 |   89.58123
2013-05-03 14:00:00 |   90.10000 |   99.00000 |   90.10000 |   96.50000 |  1359.5100 |   129371.5200 |   95.16040
2013-05-03 15:00:00 |   96.53000 |   97.13000 |   90.00000 |   90.21000 |  1949.6902 |   179243.7500 |   91.93448
2013-05-03 16:00:00 |   90.21000 |   94.40000 |   90.03000 |   93.38000 |   511.3592 |    47278.0200 |   92.45560
2013-05-03 17:00:00 |   93.38000 |   94.12000 |   92.00000 |   93.00000 |   421.2108 |    39216.2800 |   93.10369
2013-05-03 18:00:00 |   93.31000 |   93.98000 |   91.04000 |   92.39000 |   508.5509 |    47267.1600 |   92.94480
2013-05-03 19:00:00 |   92.30000 |   92.30000 |   90.15000 |   91.27000 |   362.5109 |    33022.3600 |   91.09344
2013-05-03 20:00:00 |   91.26000 |   94.14000 |   90.29000 |   93.80000 |   678.7596 |    63048.0400 |   92.88714
2013-05-03 21:00:00 |   93.80000 |   93.86000 |   91.78000 |   92.65000 |   223.5906 |    20791.9900 |   92.99136
2013-05-03 22:00:00 |   92.65000 |   94.25000 |   91.15000 |   94.20000 |   363.0386 |    33713.3400 |   92.86435
2013-05-03 23:00:00 |   94.20000 |   98.21000 |   93.93000 |   98.08000 |   520.2100 |    49757.9900 |   95.64982
2013-05-04 00:00:00 |   98.08000 |   99.73000 |   94.02000 |   95.00000 |   999.6703 |    98070.8100 |   98.10315
2013-05-04 01:00:00 |   95.00000 |   95.89000 |   94.00000 |   95.50000 |   140.2292 |    13311.7900 |   94.92881
2013-05-04 02:00:00 |   95.50000 |   96.42000 |   94.01000 |   96.42000 |   162.9804 |    15512.5800 |   95.18066
2013-05-04 03:00:00 |   96.40000 |   96.73000 |   95.00000 |   95.50000 |    58.6573 |     5636.2800 |   96.08834
2013-05-04 04:00:00 |   95.25000 |   96.78000 |   95.04000 |   95.16000 |    78.4798 |     7554.4600 |   96.25987
2013-05-04 05:00:00 |   96.77000 |   96.99000 |   95.97000 |   96.94000 |    89.6270 |     8652.3400 |   96.53721
2013-05-04 06:00:00 |   96.94000 |  100.00000 |   96.22000 |  100.00000 |   924.9997 |    91998.0200 |   99.45735
2013-05-04 07:00:00 |  100.01000 |  101.37000 |   98.00000 |  100.20000 |  1138.1804 |   114209.6400 |  100.34406
2013-05-04 08:00:00 |  100.20000 |  104.98000 |  100.00000 |  101.03000 |  1300.6497 |   133624.2900 |  102.73657
2013-05-04 09:00:00 |  102.40000 |  103.35000 |   98.00000 |  101.00000 |   961.5097 |    96032.4400 |   99.87673
2013-05-04 10:00:00 |  100.50000 |  103.70000 |  100.00000 |  101.99000 |   485.2605 |    49468.6800 |  101.94252
2013-05-04 11:00:00 |  102.00000 |  103.36000 |   98.71000 |  102.90000 |   284.1292 |    28898.1900 |  101.70790
2013-05-04 12:00:00 |  102.90000 |  104.98000 |  102.05000 |  104.00000 |   918.4498 |    95406.8900 |  103.87818
2013-05-04 13:00:00 |  104.80000 |  107.34000 |  104.78000 |  106.99000 |  1353.3999 |   143648.3500 |  106.13888
2013-05-04 14:00:00 |  106.99000 |  113.00000 |  106.11000 |  108.33000 |  2064.3503 |   225272.0300 |  109.12491
2013-05-04 15:00:00 |  108.28000 |  110.69000 |  106.01000 |  110.51000 |   603.1103 |    65577.2900 |  108.73183
2013-05-04 16:00:00 |  110.69000 |  115.64000 |  109.14000 |  115.50000 |  1365.2998 |   154343.1600 |  113.04709
2013-05-04 17:00:00 |  115.56000 |  115.56000 |  111.50000 |  112.50000 |   593.2199 |    67163.9200 |  113.21927
2013-05-04 18:00:00 |  112.50000 |  113.24000 |  108.00000 |  112.49000 |   996.6504 |   109674.8700 |  110.04347
2013-05-04 19:00:00 |  112.50000 |  113.00000 |  109.54000 |  110.08000 |   318.7509 |    35436.4100 |  111.17272
2013-05-04 20:00:00 |  111.18000 |  114.49000 |  110.51000 |  114.49000 |   437.9611 |    49522.1100 |  113.07422
2013-05-04 21:00:00 |  114.58000 |  114.59000 |  111.97000 |  113.88000 |   103.1851 |    11722.4100 |  113.60559
2013-05-04 22:00:00 |  113.88000 |  113.88000 |  112.02000 |  112.64000 |   273.2508 |    30804.1000 |  112.73196
2013-05-04 23:00:00 |  113.21000 |  113.59000 |  111.41000 |  112.62000 |   258.1290 |    28958.9300 |  112.18780
2013-05-05 00:00:00 |  112.89000 |  112.99000 |  111.56000 |  112.09000 |    49.7872 |     5597.0100 |  112.41874
2013-05-05 01:00:00 |  112.66000 |  116.00000 |  111.64000 |  115.99000 |   365.0705 |    41636.8200 |  114.05146
2013-05-05 02:00:00 |  115.98000 |  117.80000 |  113.46000 |  117.76000 |   562.9707 |    65610.5700 |  116.54349
2013-05-05 03:00:00 |  117.75000 |  118.76000 |  116.31000 |  118.00000 |   229.9520 |    27047.8500 |  117.62390
2013-05-05 04:00:00 |  117.99000 |  118.75000 |  115.90000 |  116.98000 |   154.2786 |    18135.1800 |  117.54822
2013-05-05 05:00:00 |  116.98000 |  117.80000 |  115.00000 |  116.89000 |   154.5905 |    18020.7200 |  116.57068
2013-05-05 06:00:00 |  116.99000 |  117.30000 |  111.80000 |  113.26000 |   457.5996 |    52037.4600 |  113.71833
2013-05-05 07:00:00 |  113.26000 |  115.00000 |  106.50000 |  108.00000 |   854.7999 |    94369.2100 |  110.39918
2013-05-05 08:00:00 |  109.07000 |  113.24000 |  107.99000 |  111.76000 |   384.4807 |    42678.2700 |  111.00238
2013-05-05 09:00:00 |  111.76000 |  113.08000 |  107.00000 |  107.00000 |   516.3893 |    56785.5800 |  109.96661
2013-05-05 10:00:00 |  108.68000 |  110.00000 |  108.07000 |  110.00000 |   285.6290 |    31292.7700 |  109.55740
2013-05-05 11:00:00 |  110.00000 |  113.46000 |  106.66000 |  111.35000 |   647.3304 |    71978.2200 |  111.19240
2013-05-05 12:00:00 |  111.34000 |  112.00000 |  109.05000 |  110.80000 |   175.5677 |    19401.3500 |  110.50637
2013-05-05 13:00:00 |  110.80000 |  111.74000 |  109.10000 |  110.79000 |   493.1409 |    54360.9500 |  110.23411
2013-05-05 14:00:00 |  110.79000 |  115.69000 |  110.24000 |  115.20000 |   542.9892 |    61404.4500 |  113.08596
2013-05-05 15:00:00 |  115.60000 |  115.60000 |  113.30000 |  114.80000 |   357.9506 |    40957.3400 |  114.42178
2013-05-05 16:00:00 |  114.44000 |  115.94000 |  114.44000 |  115.07000 |   337.1089 |    38884.4500 |  115.34684
2013-05-05 17:00:00 |  115.07000 |  115.94000 |  114.11000 |  115.19000 |   294.4296 |    33835.5500 |  114.91898
2013-05-05 18:00:00 |  115.21000 |  118.00000 |  114.75000 |  117.72000 |   632.3792 |    74055.1700 |  117.10564
2013-05-05 19:00:00 |  117.72000 |  117.72000 |  115.06000 |  115.63000 |   346.6899 |    40278.3800 |  116.17983
2013-05-05 20:00:00 |  115.88000 |  117.40000 |  115.08000 |  117.10000 |   402.8487 |    46986.4100 |  116.63539
2013-05-05 21:00:00 |  117.08000 |  117.29000 |  116.01000 |  116.99000 |   253.2291 |    29586.8000 |  116.83807
2013-05-05 22:00:00 |  116.98000 |  116.98000 |  115.01000 |  116.22000 |   280.2895 |    32446.0100 |  115.75890
2013-05-05 23:00:00 |  116.39000 |  117.31000 |  115.72000 |  116.57000 |   254.4414 |    29722.0700 |  116.81303
2013-05-06 00:00:00 |  116.90000 |  117.31000 |  115.03000 |  116.00000 |   167.9194 |    19549.0200 |  116.41909
2013-05-06 01:00:00 |  117.09000 |  117.31000 |  115.11000 |  115.85000 |   250.7578 |    29207.0900 |  116.47529
2013-05-06 02:00:00 |  116.00000 |  118.33000 |  115.77000 |  118.33000 |   518.8101 |    61079.8600 |  117.73066
2013-05-06 03:00:00 |  118.33000 |  119.94000 |  117.56000 |  119.15000 |   601.3503 |    71693.7400 |  119.22127
2013-05-06 04:00:00 |  119.23000 |  119.94000 |  116.99000 |  118.99000 |   214.3807 |    25340.0500 |  118.20119
2013-05-06 05:00:00 |  118.99000 |  121.20000 |  117.70000 |  119.95000 |  1011.2999 |   121193.1800 |  119.83901
2013-05-06 06:00:00 |  119.93000 |  123.19000 |  118.67000 |  121.98000 |  1174.2996 |   142579.0000 |  121.41620
2013-05-06 07:00:00 |  121.98000 |  122.31000 |  120.00000 |  122.07000 |   406.0206 |    49328.3000 |  121.49210
2013-05-06 08:00:00 |  122.07000 |  123.20000 |  121.60000 |  122.92000 |   390.7507 |    47820.9700 |  122.38230
2013-05-06 09:00:00 |  123.18000 |  123.19000 |  121.30000 |  122.90000 |   354.9012 |    43391.4200 |  122.26339
2013-05-06 10:00:00 |  122.90000 |  123.75000 |  121.60000 |  122.00000 |   493.7504 |    60815.9700 |  123.17149
2013-05-06 11:00:00 |  122.00000 |  123.97000 |  112.67000 |  122.20000 |   685.0710 |    84103.0000 |  122.76538
2013-05-06 12:00:00 |  121.00000 |  123.28000 |  120.00000 |  122.23000 |   519.2498 |    63467.4800 |  122.22918
2013-05-06 13:00:00 |  122.24000 |  123.43000 |  121.50000 |  121.51000 |   534.3191 |    65451.9500 |  122.49600
2013-05-06 14:00:00 |  122.70000 |  122.70000 |  116.20000 |  116.26000 |  1122.8901 |   133041.5500 |  118.48136
2013-05-06 15:00:00 |  116.26000 |  119.69000 |  116.24000 |  119.59000 |   872.0096 |   102615.5000 |  117.67703
2013-05-06 16:00:00 |  118.55000 |  120.19000 |  118.36000 |  120.00000 |   406.6902 |    48538.7000 |  119.35056
2013-05-06 17:00:00 |  120.13000 |  121.00000 |  119.01000 |  120.49000 |   608.8804 |    73279.9900 |  120.35203
2013-05-06 18:00:00 |  120.30000 |  121.00000 |  119.50000 |  119.99000 |   419.4588 |    50438.2400 |  120.24598
2013-05-06 19:00:00 |  119.99000 |  120.90000 |  116.51000 |  116.64000 |   568.8703 |    67104.8900 |  117.96166
2013-05-06 20:00:00 |  116.64000 |  116.64000 |  110.00000 |  113.51000 |  2294.1701 |   260369.6100 |  113.49185
2013-05-06 21:00:00 |  113.48000 |  113.73000 |  105.00000 |  110.66000 |  2471.9301 |   269397.8500 |  108.98279
2013-05-06 22:00:00 |  110.89000 |  112.00000 |  106.15000 |  110.23000 |   682.3294 |    75346.9200 |  110.42603
2013-05-06 23:00:00 |  110.23000 |  113.79000 |  110.23000 |  112.71000 |   481.4491 |    54050.4600 |  112.26620
2013-05-07 00:00:00 |  112.67000 |  112.95000 |  111.22000 |  111.22000 |   289.3186 |    32422.9200 |  112.06648
2013-05-07 01:00:00 |  112.23000 |  112.23000 |  107.00000 |  110.00000 |   530.7006 |    57778.8400 |  108.87277
2013-05-07 02:00:00 |  109.97000 |  110.04000 |  107.00000 |  107.02000 |   330.8612 |    35929.4200 |  108.59364
2013-05-07 03:00:00 |  107.90000 |  110.66000 |  103.06000 |  106.06000 |  1225.4103 |   129615.5700 |  105.77320
2013-05-07 04:00:00 |  107.41000 |  109.99000 |  105.10000 |  106.95000 |   308.6185 |    33261.5800 |  107.77572
2013-05-07 05:00:00 |  106.89000 |  111.99000 |  106.00000 |  110.85000 |   339.4993 |    36957.1000 |  108.85768
2013-05-07 06:00:00 |  111.56000 |  112.23000 |  108.46000 |  109.50000 |   454.2690 |    50158.4800 |  110.41582
2013-05-07 07:00:00 |  109.50000 |  111.90000 |  106.62000 |  106.95000 |   588.2097 |    63743.2400 |  108.36823
2013-05-07 08:00:00 |  106.98000 |  109.68000 |  106.32000 |  109.43000 |   288.7109 |    31337.3300 |  108.54227
2013-05-07 09:00:00 |  109.44000 |  111.76000 |  109.00000 |  110.00000 |   237.2783 |    26192.3000 |  110.38640
2013-05-07 10:00:00 |  110.00000 |  112.00000 |  108.69000 |  111.90000 |   585.9808 |    65069.7700 |  111.04420
2013-05-07 11:00:00 |  111.87000 |  112.00000 |   98.77000 |  108.09000 |   390.3306 |    42882.5100 |  109.86203
2013-05-07 12:00:00 |  108.15000 |  109.20000 |  104.58000 |  104.63000 |   919.5501 |    97463.6800 |  105.99062
2013-05-07 13:00:00 |  104.63000 |  106.50000 |  103.50000 |  104.88000 |   446.1993 |    46711.3400 |  104.68716
2013-05-07 14:00:00 |  104.88000 |  104.88000 |  100.00000 |  103.23000 |  1501.6602 |   152798.1900 |  101.75284
2013-05-07 15:00:00 |  103.31000 |  106.45000 |  100.99000 |  106.23000 |  1743.6599 |   180675.7100 |  103.61866
2013-05-07 16:00:00 |  106.02000 |  109.39000 |  102.60000 |  108.22000 |   711.7004 |    75292.6600 |  105.79264
2013-05-07 17:00:00 |  108.10000 |  109.98000 |  104.69000 |  106.85000 |   461.6292 |    49300.4700 |  106.79668
2013-05-07 18:00:00 |  106.85000 |  107.04000 |  104.99000 |  105.05000 |   296.2806 |    31364.7600 |  105.86167
2013-05-07 19:00:00 |  105.69000 |  107.05000 |  105.16000 |  106.99000 |   245.9785 |    26151.5700 |  106.31649
2013-05-07 20:00:00 |  107.00000 |  109.35000 |  106.00000 |  108.25000 |   558.5809 |    60239.8600 |  107.84447
2013-05-07 21:00:00 |  108.25000 |  112.00000 |  104.76000 |  108.75000 |   876.4799 |    95342.4600 |  108.77884
2013-05-07 22:00:00 |  109.02000 |  112.00000 |  104.42000 |  110.42000 |   845.3700 |    92931.3100 |  109.92975
2013-05-07 23:00:00 |  111.09000 |  112.35000 |  110.00000 |  110.00000 |   765.2797 |    85311.8900 |  111.47805
2013-05-08 00:00:00 |  110.92000 |  111.37000 |  109.41000 |  110.71000 |   223.8709 |    24724.7000 |  110.44179
2013-05-08 01:00:00 |  110.93000 |  113.52000 |  109.65000 |  113.52000 |   460.8711 |    51679.5700 |  112.13454
2013-05-08 02:00:00 |  113.52000 |  115.24000 |  112.57000 |  115.01000 |   461.6991 |    52807.4600 |  114.37636
2013-05-08 03:00:00 |  115.16000 |  115.95000 |  112.68000 |  114.92000 |   279.3585 |    31999.4700 |  114.54627
2013-05-08 04:00:00 |  114.92000 |  115.08000 |  112.20000 |  112.92000 |   356.1496 |    40461.7400 |  113.60882
2013-05-08 05:00:00 |  112.50000 |  113.95000 |  110.44000 |  111.20000 |   276.6912 |    30890.6000 |  111.64289
2013-05-08 06:00:00 |  111.20000 |  112.13000 |  109.56000 |  110.97000 |   269.9092 |    29848.7600 |  110.58814
2013-05-08 07:00:00 |  110.96000 |  116.29000 |  110.96000 |  114.98000 |   777.6901 |    88820.5000 |  114.21066
2013-05-08 08:00:00 |  114.95000 |  115.06000 |  112.12000 |  113.19000 |   272.9114 |    31131.9100 |  114.07333
2013-05-08 09:00:00 |  113.17000 |  113.75000 |  110.97000 |  112.00000 |   455.5597 |    51126.9800 |  112.22893
2013-05-08 10:00:00 |  112.00000 |  113.40000 |  111.69000 |  112.89000 |   270.1611 |    30391.1700 |  112.49275
2013-05-08 11:00:00 |  112.88000 |  112.92000 |  111.54000 |  112.48000 |   406.4595 |    45579.6200 |  112.13816
2013-05-08 12:00:00 |  112.77000 |  112.92000 |  111.51000 |  111.71000 |   475.9105 |    53412.5300 |  112.23229
2013-05-08 13:00:00 |  112.68000 |  112.83000 |  111.51000 |  112.00000 |   329.6918 |    37111.8200 |  112.56520
2013-05-08 14:00:00 |  112.00000 |  113.50000 |  111.80000 |  113.49000 |   392.4994 |    44300.5900 |  112.86792
2013-05-08 15:00:00 |  113.48000 |  113.50000 |  110.95000 |  113.00000 |   270.5795 |    30388.4900 |  112.30890
2013-05-08 16:00:00 |  113.00000 |  113.59000 |  111.60000 |  112.90000 |   338.9487 |    38235.4400 |  112.80599
2013-05-08 17:00:00 |  113.00000 |  114.98000 |  111.52000 |  113.91000 |   761.6101 |    86732.6200 |  113.88061
2013-05-08 18:00:00 |  113.92000 |  114.78000 |  113.25000 |  113.38000 |   174.2786 |    19863.9100 |  113.97789
2013-05-08 19:00:00 |  114.31000 |  114.31000 |  112.79000 |  113.96000 |   238.7995 |    27101.1200 |  113.48900
2013-05-08 20:00:00 |  113.96000 |  114.42000 |  113.40000 |  114.00000 |   174.1681 |    19873.8200 |  114.10711
2013-05-08 21:00:00 |  114.35000 |  114.39000 |  112.92000 |  113.37000 |   140.7119 |    15962.7000 |  113.44240
2013-05-08 22:00:00 |  113.94000 |  114.20000 |  113.37000 |  113.39000 |   124.8367 |    14203.4700 |  113.77639
2013-05-08 23:00:00 |  113.39000 |  113.87000 |  111.60000 |  113.16000 |   328.2795 |    36999.9400 |  112.70864
2013-05-09 00:00:00 |  113.16000 |  113.95000 |  109.02000 |  111.95000 |  1815.9302 |   200013.1600 |  110.14364
2013-05-09 01:00:00 |  111.93000 |  112.43000 |  109.00000 |  110.10000 |   233.0184 |    25761.7100 |  110.55656
2013-05-09 02:00:00 |  109.38000 |  110.34000 |  109.02000 |  110.26000 |   295.8288 |    32454.4300 |  109.70679
2013-05-09 03:00:00 |  110.26000 |  110.68000 |  109.00000 |  110.68000 |   328.0591 |    36000.3300 |  109.73733
2013-05-09 04:00:00 |  110.68000 |  112.00000 |  110.62000 |  111.00000 |   208.9296 |    23234.9100 |  111.20927
2013-05-09 05:00:00 |  110.99000 |  111.90000 |  110.47000 |  111.85000 |   115.3424 |    12830.9800 |  111.24251
2013-05-09 06:00:00 |  111.85000 |  111.90000 |  111.02000 |  111.64000 |    77.0468 |     8614.4300 |  111.80778
2013-05-09 07:00:00 |  111.64000 |  112.11000 |  111.07000 |  112.08000 |   163.8591 |    18343.8200 |  111.94872
2013-05-09 08:00:00 |  112.09000 |  112.09000 |  111.00000 |  111.55000 |   174.6765 |    19484.2200 |  111.54458
2013-05-09 09:00:00 |  111.39000 |  112.14000 |  111.00000 |  111.36000 |   139.1799 |    15554.7400 |  111.75993
2013-05-09 10:00:00 |  111.35000 |  112.13000 |  110.52000 |  110.80000 |   170.6593 |    18956.6500 |  111.07892
2013-05-09 11:00:00 |  111.17000 |  112.13000 |  110.52000 |  111.99000 |   123.9296 |    13815.6200 |  111.47957
2013-05-09 12:00:00 |  112.16000 |  112.30000 |  111.00000 |  111.46000 |   197.7492 |    22163.4600 |  112.07862
2013-05-09 13:00:00 |  111.95000 |  112.46000 |  109.78000 |  112.44000 |   443.2592 |    49257.9500 |  111.12674
2013-05-09 14:00:00 |  112.42000 |  112.61000 |  111.14000 |  112.29000 |   472.4710 |    53032.2100 |  112.24436
2013-05-09 15:00:00 |  112.29000 |  112.30000 |  111.20000 |  111.98000 |   145.9372 |    16326.9100 |  111.87630
2013-05-09 16:00:00 |  111.98000 |  112.57000 |  111.16000 |  112.41000 |   297.8314 |    33364.1600 |  112.02366
2013-05-09 17:00:00 |  112.42000 |  112.60000 |  111.61000 |  112.50000 |   138.5397 |    15575.9800 |  112.42969
2013-05-09 18:00:00 |  112.50000 |  112.50000 |  112.00000 |  112.50000 |   128.0997 |    14371.4700 |  112.18970
2013-05-09 19:00:00 |  112.50000 |  112.59000 |  112.00000 |  112.50000 |   165.8105 |    18599.0800 |  112.17071
2013-05-09 20:00:00 |  112.02000 |  112.82000 |  112.00000 |  112.69000 |   492.9094 |    55411.6500 |  112.41751
2013-05-09 21:00:00 |  112.79000 |  112.81000 |  111.90000 |  112.00000 |   132.3689 |    14870.1500 |  112.33870
2013-05-09 22:00:00 |  111.97000 |  112.69000 |  111.78000 |  112.00000 |    84.6615 |     9483.8700 |  112.02110
2013-05-09 23:00:00 |  111.80000 |  112.51000 |  111.16000 |  111.96000 |   179.6083 |    20020.4600 |  111.46732
2013-05-10 00:00:00 |  111.96000 |  111.97000 |  109.20000 |  111.25000 |  1085.4301 |   119930.0300 |  110.49079
2013-05-10 01:00:00 |  111.25000 |  111.78000 |  110.77000 |  110.86000 |    74.7694 |     8297.8700 |  110.97956
2013-05-10 02:00:00 |  110.86000 |  111.79000 |  110.08000 |  111.52000 |    67.0870 |     7424.3900 |  110.66816
2013-05-10 03:00:00 |  111.52000 |  111.79000 |  110.49000 |  111.79000 |    68.9951 |     7657.2900 |  110.98315
2013-05-10 04:00:00 |  110.90000 |  111.79000 |  110.64000 |  111.39000 |    53.7672 |     5965.9300 |  110.95862
2013-05-10 05:00:00 |  111.39000 |  111.50000 |  110.47000 |  111.47000 |    77.9103 |     8668.3100 |  111.26018
2013-05-10 06:00:00 |  111.46000 |  111.62000 |  110.95000 |  111.62000 |    88.6087 |     9870.0300 |  111.38896
2013-05-10 07:00:00 |  111.84000 |  112.00000 |  111.00000 |  112.00000 |    81.2478 |     9069.5600 |  111.62839
2013-05-10 08:00:00 |  112.00000 |  114.84000 |  111.82000 |  114.79000 |  1480.6397 |   167853.7500 |  113.36570
2013-05-10 09:00:00 |  114.79000 |  117.00000 |  114.79000 |  116.00000 |  1694.2500 |   196008.2600 |  115.69028
2013-05-10 10:00:00 |  116.01000 |  116.01000 |  113.00000 |  114.62000 |   659.6697 |    75953.2700 |  115.13833
2013-05-10 11:00:00 |  115.00000 |  116.00000 |  114.62000 |  115.66000 |   380.9703 |    44040.5500 |  115.60100
2013-05-10 12:00:00 |  115.66000 |  119.97000 |  115.66000 |  118.26000 |  1463.2404 |   171981.8600 |  117.53493
2013-05-10 13:00:00 |  118.26000 |  119.98000 |  117.22000 |  117.38000 |   633.6306 |    75334.2100 |  118.89296
2013-05-10 14:00:00 |  117.81000 |  118.85000 |  114.90000 |  117.77000 |   570.8308 |    67051.9500 |  117.46380
2013-05-10 15:00:00 |  117.77000 |  118.70000 |  116.01000 |  117.70000 |   358.0501 |    41988.6500 |  117.27032
2013-05-10 16:00:00 |  117.70000 |  118.55000 |  116.39000 |  116.97000 |   204.5714 |    24035.5700 |  117.49236
2013-05-10 17:00:00 |  117.77000 |  117.77000 |  116.53000 |  117.19000 |   234.0676 |    27387.1200 |  117.00518
2013-05-10 18:00:00 |  117.20000 |  118.40000 |  116.80000 |  118.37000 |   250.5984 |    29456.9700 |  117.54653
2013-05-10 19:00:00 |  118.37000 |  118.50000 |  116.80000 |  118.50000 |   194.9907 |    23018.8600 |  118.05109
2013-05-10 20:00:00 |  118.50000 |  119.00000 |  117.81000 |  118.01000 |   179.0973 |    21199.0100 |  118.36589
2013-05-10 21:00:00 |  118.69000 |  118.70000 |  116.89000 |  117.76000 |   183.8521 |    21656.5400 |  117.79327
2013-05-10 22:00:00 |  117.76000 |  118.70000 |  117.10000 |  118.28000 |   281.1595 |    33142.7200 |  117.87873
2013-05-10 23:00:00 |  118.24000 |  118.24000 |  116.97000 |  117.90000 |   112.7014 |    13261.7200 |  117.67132
2013-05-11 00:00:00 |  117.90000 |  118.00000 |  116.00000 |  117.85000 |   376.9317 |    43959.7900 |  116.62536
2013-05-11 01:00:00 |  117.89000 |  118.39000 |  116.00000 |  117.50000 |   241.9189 |    28434.6100 |  117.53777
2013-05-11 02:00:00 |  118.37000 |  118.49000 |  117.21000 |  118.49000 |    71.7142 |     8473.9300 |  118.16254
2013-05-11 03:00:00 |  118.49000 |  118.50000 |  115.11000 |  116.84000 |   249.5095 |    29100.0000 |  116.62884
2013-05-11 04:00:00 |  116.02000 |  117.05000 |  115.10000 |  117.04000 |   166.2120 |    19277.7600 |  115.98293
2013-05-11 05:00:00 |  117.04000 |  117.04000 |  116.24000 |  116.94000 |    88.3507 |    10315.8700 |  116.76051
2013-05-11 06:00:00 |  116.94000 |  116.95000 |  114.01000 |  114.25000 |   268.5990 |    30866.7500 |  114.91760
2013-05-11 07:00:00 |  115.50000 |  115.50000 |  112.95000 |  114.87000 |   815.3797 |    92812.9900 |  113.82794
2013-05-11 08:00:00 |  114.87000 |  115.01000 |  114.14000 |  114.51000 |    99.5583 |    11417.1900 |  114.67849
2013-05-11 09:00:00 |  114.51000 |  115.00000 |  114.33000 |  114.99000 |    63.9313 |     7341.9200 |  114.84074
2013-05-11 10:00:00 |  114.99000 |  116.98000 |  114.79000 |  116.90000 |   220.0312 |    25475.7000 |  115.78223
2013-05-11 11:00:00 |  116.90000 |  117.88000 |  116.04000 |  116.32000 |   209.8709 |    24576.2300 |  117.10165
2013-05-11 12:00:00 |  116.32000 |  117.22000 |  116.24000 |  116.69000 |    84.1323 |     9804.0700 |  116.53163
2013-05-11 13:00:00 |  116.69000 |  117.00000 |  116.31000 |  116.31000 |    58.5735 |     6844.4200 |  116.85177
2013-05-11 14:00:00 |  116.85000 |  116.99000 |  116.31000 |  116.31000 |    29.7310 |     3468.1300 |  116.65026
2013-05-11 15:00:00 |  116.39000 |  116.60000 |  115.50000 |  116.00000 |   130.5171 |    15159.1400 |  116.14676
2013-05-11 16:00:00 |  116.49000 |  116.68000 |  115.45000 |  115.45000 |   190.0097 |    22018.2100 |  115.87943
2013-05-11 17:00:00 |  115.45000 |  116.05000 |  115.00000 |  115.08000 |   146.3585 |    16855.8200 |  115.16805
2013-05-11 18:00:00 |  115.46000 |  115.46000 |  114.51000 |  115.17000 |   307.7701 |    35325.9200 |  114.78023
2013-05-11 19:00:00 |  115.17000 |  116.00000 |  114.50000 |  115.38000 |    98.5365 |    11372.7900 |  115.41702
2013-05-11 20:00:00 |  115.38000 |  115.38000 |  113.00000 |  114.83000 |   575.9002 |    65607.1300 |  113.92101
2013-05-11 21:00:00 |  114.83000 |  115.10000 |  113.96000 |  115.10000 |   100.6985 |    11555.0200 |  114.74868
2013-05-11 22:00:00 |  115.10000 |  115.10000 |  113.96000 |  114.98000 |    40.5028 |     4643.6900 |  114.65100
2013-05-11 23:00:00 |  114.98000 |  115.59000 |  114.55000 |  115.04000 |    57.3578 |     6608.1300 |  115.20891
2013-05-12 00:00:00 |  115.58000 |  115.58000 |  115.07000 |  115.57000 |    38.7648 |     4474.5500 |  115.42825
2013-05-12 01:00:00 |  115.57000 |  115.57000 |  114.71000 |  115.00000 |    55.6596 |     6403.0700 |  115.03981
2013-05-12 02:00:00 |  115.00000 |  115.00000 |  114.75000 |  115.00000 |    84.7312 |     9743.3200 |  114.99090
2013-05-12 03:00:00 |  115.00000 |  115.67000 |  114.76000 |  115.01000 |    42.0737 |     4838.9500 |  115.01134
2013-05-12 04:00:00 |  115.01000 |  115.70000 |  114.79000 |  115.00000 |    34.9843 |     4027.7900 |  115.13131
2013-05-12 05:00:00 |  115.00000 |  116.60000 |  115.00000 |  116.60000 |   255.6009 |    29639.9600 |  115.96189
2013-05-12 06:00:00 |  116.60000 |  117.84000 |  115.93000 |  116.50000 |   186.3802 |    21812.1300 |  117.03030
2013-05-12 07:00:00 |  116.52000 |  117.86000 |  116.42000 |  116.95000 |   116.1198 |    13601.0800 |  117.12976
2013-05-12 08:00:00 |  116.95000 |  117.40000 |  116.25000 |  116.83000 |    82.4179 |     9621.3500 |  116.73854
2013-05-12 09:00:00 |  116.83000 |  116.99000 |  116.29000 |  116.92000 |    40.9125 |     4771.2500 |  116.62087
2013-05-12 10:00:00 |  116.92000 |  116.92000 |  115.38000 |  116.08000 |   216.9283 |    25219.4000 |  116.25684
2013-05-12 11:00:00 |  116.08000 |  116.09000 |  115.26000 |  115.32000 |    41.7721 |     4830.5600 |  115.64077
2013-05-12 12:00:00 |  115.96000 |  115.96000 |  113.59000 |  114.81000 |   419.1805 |    48034.6500 |  114.59181
2013-05-12 13:00:00 |  114.91000 |  115.11000 |  113.92000 |  114.00000 |    58.6729 |     6706.9800 |  114.31147
2013-05-12 14:00:00 |  114.00000 |  115.47000 |  114.00000 |  115.06000 |   192.1804 |    21993.2500 |  114.44066
2013-05-12 15:00:00 |  115.06000 |  115.07000 |  113.84000 |  113.84000 |    68.0030 |     7791.2300 |  114.57180
2013-05-12 16:00:00 |  114.44000 |  115.47000 |  113.80000 |  115.09000 |   103.7166 |    11883.5200 |  114.57688
2013-05-12 17:00:00 |  114.85000 |  114.88000 |  114.08000 |  114.85000 |    17.9493 |     2058.0600 |  114.65988
2013-05-12 18:00:00 |  114.19000 |  115.47000 |  113.00000 |  113.90000 |   571.4892 |    64970.4500 |  113.68622
2013-05-12 19:00:00 |  114.17000 |  114.34000 |  113.19000 |  113.40000 |   365.5401 |    41488.9400 |  113.50037
2013-05-12 20:00:00 |  113.40000 |  114.62000 |  113.40000 |  114.46000 |    35.5035 |     4041.4000 |  113.83109
2013-05-12 21:00:00 |  113.81000 |  116.62000 |  113.81000 |  115.50000 |   274.2392 |    31674.1400 |  115.49820
2013-05-12 22:00:00 |  115.84000 |  115.89000 |  114.00000 |  114.26000 |    54.8310 |     6300.6500 |  114.91046
2013-05-12 23:00:00 |  115.12000 |  115.12000 |  114.26000 |  114.50000 |     9.0547 |     1035.9500 |  114.41037
2013-05-13 00:00:00 |  115.05000 |  115.05000 |  114.35000 |  114.35000 |    39.1904 |     4500.2400 |  114.83014
2013-05-13 01:00:00 |  114.36000 |  115.15000 |  114.36000 |  114.40000 |     9.4871 |     1087.8800 |  114.66976
2013-05-13 02:00:00 |  114.37000 |  115.15000 |  114.36000 |  115.13000 |    20.8011 |     2381.7300 |  114.50020
2013-05-13 03:00:00 |  115.12000 |  115.14000 |  114.37000 |  114.98000 |     7.6736 |      882.2300 |  114.97024
2013-05-13 04:00:00 |  114.37000 |  115.00000 |  114.37000 |  114.37000 |     4.0794 |      467.4600 |  114.58998
2013-05-13 05:00:00 |  115.00000 |  115.85000 |  114.47000 |  115.85000 |   115.0894 |    13288.1500 |  115.45939
2013-05-13 06:00:00 |  115.80000 |  116.09000 |  114.51000 |  115.45000 |   184.9888 |    21330.7200 |  115.30814
2013-05-13 07:00:00 |  114.61000 |  116.30000 |  114.60000 |  114.97000 |    59.1482 |     6835.7100 |  115.56910
2013-05-13 08:00:00 |  115.00000 |  116.69000 |  114.99000 |  116.69000 |   193.9902 |    22588.2800 |  116.44032
2013-05-13 09:00:00 |  116.69000 |  116.83000 |  115.45000 |  116.45000 |   125.6613 |    14646.0100 |  116.55144
2013-05-13 10:00:00 |  116.45000 |  117.09000 |  115.62000 |  116.91000 |   202.2614 |    23610.4700 |  116.73245
2013-05-13 11:00:00 |  116.61000 |  117.45000 |  116.61000 |  117.45000 |   234.6288 |    27483.8300 |  117.13752
2013-05-13 12:00:00 |  117.44000 |  117.48000 |  116.64000 |  116.90000 |   224.8206 |    26360.4500 |  117.25107
2013-05-13 13:00:00 |  116.99000 |  116.99000 |  115.66000 |  116.70000 |   208.7713 |    24234.6800 |  116.08241
2013-05-13 14:00:00 |  116.69000 |  116.72000 |  115.78000 |  115.93000 |    42.4280 |     4940.2900 |  116.43928
2013-05-13 15:00:00 |  115.93000 |  116.68000 |  115.93000 |  116.46000 |    69.7988 |     8110.5700 |  116.19928
2013-05-13 16:00:00 |  116.46000 |  116.55000 |  116.00000 |  116.55000 |   140.8284 |    16393.5500 |  116.40802
2013-05-13 17:00:00 |  116.54000 |  116.82000 |  116.05000 |  116.55000 |   151.0720 |    17612.3500 |  116.58253
2013-05-13 18:00:00 |  116.55000 |  116.56000 |  116.03000 |  116.04000 |   156.3002 |    18168.3800 |  116.24028
2013-05-13 19:00:00 |  116.04000 |  116.83000 |  115.99000 |  116.73000 |   247.7912 |    28841.0500 |  116.39255
2013-05-13 20:00:00 |  116.45000 |  116.72000 |  113.55000 |  116.00000 |   676.0996 |    77945.7500 |  115.28739
2013-05-13 21:00:00 |  115.94000 |  115.99000 |  115.23000 |  115.99000 |   120.2922 |    13933.7100 |  115.83224
2013-05-13 22:00:00 |  115.99000 |  115.99000 |  114.69000 |  115.97000 |    78.9312 |     9138.7200 |  115.78082
2013-05-13 23:00:00 |  115.97000 |  116.00000 |  115.49000 |  115.99000 |    97.9014 |    11347.8600 |  115.91115
2013-05-14 00:00:00 |  115.98000 |  116.00000 |  115.00000 |  115.99000 |    94.9540 |    10986.4900 |  115.70328
2013-05-14 01:00:00 |  115.92000 |  116.25000 |  115.58000 |  115.92000 |    80.9374 |     9392.6300 |  116.04815
2013-05-14 02:00:00 |  115.92000 |  116.19000 |  115.92000 |  116.01000 |    29.9264 |     3475.9200 |  116.14906
2013-05-14 03:00:00 |  116.01000 |  116.19000 |  115.08000 |  115.20000 |   111.2728 |    12884.5700 |  115.79266
2013-05-14 04:00:00 |  115.20000 |  116.18000 |  115.20000 |  116.15000 |   132.3108 |    15283.3400 |  115.51091
2013-05-14 05:00:00 |  116.15000 |  116.15000 |  115.42000 |  115.50000 |   175.8389 |    20324.9300 |  115.58835
2013-05-14 06:00:00 |  115.50000 |  116.19000 |  115.50000 |  116.19000 |    85.8997 |     9965.2000 |  116.00976
2013-05-14 07:00:00 |  116.19000 |  116.56000 |  116.18000 |  116.38000 |    70.9615 |     8257.1400 |  116.36090
2013-05-14 08:00:00 |  116.40000 |  116.40000 |  115.60000 |  115.60000 |   153.7132 |    17845.2200 |  116.09425
2013-05-14 09:00:00 |  115.60000 |  115.90000 |  115.50000 |  115.90000 |   266.6090 |    30854.0400 |  115.72768
2013-05-14 10:00:00 |  115.90000 |  117.21000 |  115.75000 |  117.20000 |   497.6191 |    58030.5200 |  116.61633
2013-05-14 11:00:00 |  117.21000 |  117.50000 |  117.04000 |  117.40000 |   314.6004 |    36934.3800 |  117.40095
2013-05-14 12:00:00 |  117.33000 |  117.51000 |  117.03000 |  117.20000 |   179.9489 |    21123.8800 |  117.38824
2013-05-14 13:00:00 |  117.51000 |  117.55000 |  116.92000 |  117.55000 |   509.5490 |    59839.1900 |  117.43560
2013-05-14 14:00:00 |  117.55000 |  117.89000 |  117.52000 |  117.64000 |   390.4496 |    45912.3800 |  117.58851
2013-05-14 15:00:00 |  117.64000 |  117.90000 |  117.02000 |  117.69000 |   123.1979 |    14457.0100 |  117.34783
2013-05-14 16:00:00 |  117.69000 |  117.70000 |  116.79000 |  117.09000 |   211.5505 |    24745.2600 |  116.97093
2013-05-14 17:00:00 |  116.87000 |  117.50000 |  116.85000 |  117.47000 |   176.1816 |    20668.2800 |  117.31238
2013-05-14 18:00:00 |  117.47000 |  117.48000 |  116.85000 |  117.42000 |   174.2472 |    20426.2900 |  117.22590
2013-05-14 19:00:00 |  117.41000 |  117.42000 |  114.03000 |  114.05000 |   856.4505 |    99102.9000 |  115.71352
2013-05-14 20:00:00 |  114.50000 |  116.77000 |  103.50000 |  114.81000 |  2807.6302 |   319097.9300 |  113.65383
2013-05-14 21:00:00 |  114.81000 |  116.00000 |  112.34000 |  113.75000 |   626.5401 |    71563.6300 |  114.22036
2013-05-14 22:00:00 |  113.75000 |  114.17000 |  105.11000 |  105.49000 |  2440.6099 |   267410.2000 |  109.56696
2013-05-14 23:00:00 |  105.49000 |  110.55000 |  104.00000 |  107.00000 |  1609.0198 |   170729.1100 |  106.10752
2013-05-15 00:00:00 |  107.00000 |  107.11000 |  101.72000 |  103.89000 |  1225.9202 |   127854.4300 |  104.29262
2013-05-15 01:00:00 |  103.89000 |  109.00000 |  103.89000 |  106.26000 |   338.1097 |    36126.6500 |  106.84891
2013-05-15 02:00:00 |  106.27000 |  106.27000 |  104.00000 |  104.13000 |   447.9694 |    47161.1000 |  105.27750
2013-05-15 03:00:00 |  104.51000 |  106.19000 |  104.51000 |  105.65000 |   191.9186 |    20304.5000 |  105.79746
2013-05-15 04:00:00 |  105.59000 |  106.68000 |  104.27000 |  106.68000 |   455.0798 |    48051.5600 |  105.58930
2013-05-15 05:00:00 |  106.68000 |  108.83000 |  106.68000 |  108.83000 |   206.7081 |    22251.3900 |  107.64642
2013-05-15 06:00:00 |  108.85000 |  112.50000 |  108.81000 |  112.50000 |   555.0701 |    61713.0400 |  111.18062
2013-05-15 07:00:00 |  112.49000 |  112.50000 |  109.00000 |  110.87000 |   537.5491 |    59950.4100 |  111.52547
2013-05-15 08:00:00 |  110.89000 |  111.00000 |  109.80000 |  111.00000 |   381.6503 |    42291.0100 |  110.81090
2013-05-15 09:00:00 |  111.00000 |  112.36000 |  110.87000 |  112.35000 |   277.5379 |    30999.5000 |  111.69467
2013-05-15 10:00:00 |  112.40000 |  112.49000 |  111.24000 |  112.36000 |   281.0987 |    31572.1300 |  112.31686
2013-05-15 11:00:00 |  112.26000 |  112.36000 |  110.30000 |  111.19000 |   362.0591 |    40133.1700 |  110.84702
2013-05-15 12:00:00 |  111.19000 |  111.95000 |  111.19000 |  111.95000 |   107.8804 |    12042.7200 |  111.63034
2013-05-15 13:00:00 |  111.95000 |  112.01000 |  110.27000 |  110.88000 |   170.7513 |    19028.8600 |  111.44197
2013-05-15 14:00:00 |  110.89000 |  112.13000 |  110.55000 |  112.13000 |   272.3181 |    30348.5800 |  111.44533
2013-05-15 15:00:00 |  112.14000 |  112.50000 |  111.03000 |  112.00000 |   516.0310 |    57937.2300 |  112.27470
2013-05-15 16:00:00 |  111.99000 |  112.24000 |  110.08000 |  110.93000 |   289.4793 |    32250.3200 |  111.40805
2013-05-15 17:00:00 |  110.92000 |  113.00000 |  110.92000 |  112.32000 |   623.3701 |    70266.6300 |  112.72056
2013-05-15 18:00:00 |  112.32000 |  112.32000 |  108.82000 |  109.53000 |   640.9706 |    70624.5400 |  110.18374
2013-05-15 19:00:00 |  109.53000 |  109.53000 |  106.98000 |  109.36000 |   742.0306 |    80120.2400 |  107.97430
2013-05-15 20:00:00 |  109.03000 |  110.00000 |  107.00000 |  109.49000 |   613.5400 |    66624.4100 |  108.59016
2013-05-15 21:00:00 |  109.49000 |  110.09000 |  105.00000 |  107.50000 |  1056.9905 |   112923.8700 |  106.83527
2013-05-15 22:00:00 |  107.50000 |  108.50000 |  107.06000 |  108.06000 |   243.2912 |    26256.6400 |  107.92269
2013-05-15 23:00:00 |  108.06000 |  109.69000 |  107.87000 |  108.95000 |   377.1899 |    41057.0200 |  108.84973
2013-05-16 00:00:00 |  108.96000 |  110.24000 |  108.35000 |  110.24000 |   359.1687 |    39305.9000 |  109.43576
2013-05-16 01:00:00 |  110.25000 |  111.00000 |  109.68000 |  110.95000 |   214.4902 |    23709.8300 |  110.54039
2013-05-16 02:00:00 |  110.95000 |  111.13000 |  109.87000 |  110.93000 |   156.0481 |    17294.4000 |  110.82735
2013-05-16 03:00:00 |  110.96000 |  111.57000 |  108.96000 |  110.00000 |   374.2503 |    41033.1600 |  109.64096
2013-05-16 04:00:00 |  110.00000 |  111.98000 |  108.98000 |  111.98000 |   246.9722 |    27195.3400 |  110.11498
2013-05-16 05:00:00 |  111.77000 |  111.77000 |  108.84000 |  109.35000 |   272.1011 |    29795.8400 |  109.50281
2013-05-16 06:00:00 |  109.34000 |  110.50000 |  108.58000 |  109.83000 |   300.3513 |    33027.6700 |  109.96348
2013-05-16 07:00:00 |  110.00000 |  110.28000 |  109.50000 |  110.24000 |   212.9802 |    23417.2600 |  109.95040
2013-05-16 08:00:00 |  110.24000 |  110.38000 |  109.52000 |  109.52000 |   138.8720 |    15277.6700 |  110.01257
2013-05-16 09:00:00 |  109.90000 |  110.08000 |  109.00000 |  110.08000 |   209.1980 |    22931.4700 |  109.61612
2013-05-16 10:00:00 |  110.09000 |  110.39000 |  109.42000 |  109.93000 |   142.0369 |    15597.9200 |  109.81598
2013-05-16 11:00:00 |  109.99000 |  109.99000 |  109.15000 |  109.78000 |   153.3606 |    16788.5200 |  109.47087
2013-05-16 12:00:00 |  109.76000 |  110.25000 |  109.14000 |  110.24000 |   337.9605 |    37155.9100 |  109.94157
2013-05-16 13:00:00 |  110.25000 |  111.50000 |  110.00000 |  111.35000 |   381.2909 |    42305.3500 |  110.95296
2013-05-16 14:00:00 |  111.35000 |  111.49000 |  110.35000 |  110.52000 |    86.2978 |     9576.3200 |  110.96829
2013-05-16 15:00:00 |  110.75000 |  111.41000 |  110.52000 |  111.40000 |   204.5201 |    22709.9600 |  111.04022
2013-05-16 16:00:00 |  111.40000 |  111.75000 |  111.00000 |  111.75000 |   230.4895 |    25687.8400 |  111.44905
2013-05-16 17:00:00 |  111.74000 |  112.00000 |  111.16000 |  111.98000 |   133.1803 |    14894.9300 |  111.84035
2013-05-16 18:00:00 |  111.98000 |  111.98000 |  111.01000 |  111.52000 |   285.0092 |    31755.1800 |  111.41807
2013-05-16 19:00:00 |  111.52000 |  111.88000 |  110.65000 |  111.79000 |   444.3794 |    49400.5200 |  111.16745
2013-05-16 20:00:00 |  111.79000 |  111.98000 |  110.59000 |  111.88000 |   331.8510 |    36896.2200 |  111.18308
2013-05-16 21:00:00 |  111.90000 |  113.00000 |  109.00000 |  111.20000 |  1091.6798 |   122157.3400 |  111.89850
2013-05-16 22:00:00 |  111.03000 |  113.11000 |  110.30000 |  112.73000 |   565.8489 |    63705.8700 |  112.58459
2013-05-16 23:00:00 |  112.73000 |  113.35000 |  111.76000 |  113.35000 |   643.4099 |    72486.3400 |  112.65965
2013-05-17 00:00:00 |  113.36000 |  113.68000 |  113.10000 |  113.68000 |   213.5985 |    24249.2400 |  113.52720
2013-05-17 01:00:00 |  113.69000 |  114.00000 |  113.69000 |  113.99000 |   156.9014 |    17872.9400 |  113.91192
2013-05-17 02:00:00 |  114.00000 |  114.00000 |  113.66000 |  113.70000 |   183.5126 |    20897.3600 |  113.87423
2013-05-17 03:00:00 |  113.70000 |  113.70000 |  112.82000 |  113.70000 |   194.9481 |    22116.2400 |  113.44679
2013-05-17 04:00:00 |  113.70000 |  113.99000 |  112.97000 |  113.98000 |   183.6501 |    20840.6600 |  113.48023
2013-05-17 05:00:00 |  113.98000 |  114.03000 |  113.46000 |  114.03000 |   199.6796 |    22755.3500 |  113.95931
2013-05-17 06:00:00 |  113.83000 |  114.10000 |  113.45000 |  113.97000 |   119.5203 |    13606.2300 |  113.84032
2013-05-17 07:00:00 |  113.97000 |  113.99000 |  113.24000 |  113.66000 |   160.6011 |    18255.7800 |  113.67157
2013-05-17 08:00:00 |  113.66000 |  113.95000 |  112.98000 |  113.95000 |   234.6595 |    26570.2800 |  113.22906
2013-05-17 09:00:00 |  113.94000 |  113.95000 |  113.12000 |  113.20000 |   103.0487 |    11701.0500 |  113.54878
2013-05-17 10:00:00 |  113.20000 |  113.95000 |  113.20000 |  113.44000 |   134.4692 |    15286.3200 |  113.67900
2013-05-17 11:00:00 |  113.86000 |  114.11000 |  113.46000 |  114.00000 |   203.0604 |    23136.8600 |  113.94076
2013-05-17 12:00:00 |  113.99000 |  114.64000 |  113.99000 |  114.64000 |   410.4089 |    46891.6300 |  114.25589
2013-05-17 13:00:00 |  114.64000 |  114.76000 |  113.99000 |  114.49000 |   158.4725 |    18159.9000 |  114.59341
2013-05-17 14:00:00 |  114.49000 |  114.77000 |  113.98000 |  114.02000 |   175.6621 |    20061.1900 |  114.20327
2013-05-17 15:00:00 |  114.03000 |  114.80000 |  114.03000 |  114.73000 |   169.6209 |    19433.6900 |  114.57132
2013-05-17 16:00:00 |  114.73000 |  115.12000 |  114.09000 |  115.12000 |   881.0006 |   101248.7400 |  114.92471
2013-05-17 17:00:00 |  115.11000 |  117.06000 |  114.51000 |  117.06000 |  1769.9102 |   205386.4700 |  116.04344
2013-05-17 18:00:00 |  117.07000 |  117.90000 |  115.01000 |  117.28000 |   648.3807 |    75772.1700 |  116.86371
2013-05-17 19:00:00 |  117.28000 |  118.10000 |  117.12000 |  117.97000 |   874.6199 |   103073.3700 |  117.84933
2013-05-17 20:00:00 |  117.96000 |  118.16000 |  117.21000 |  117.36000 |   371.1712 |    43788.4600 |  117.97376
2013-05-17 21:00:00 |  117.54000 |  117.99000 |  114.00000 |  115.83000 |  1094.8596 |   126374.9800 |  115.42575
2013-05-17 22:00:00 |  115.83000 |  117.00000 |  114.56000 |  116.99000 |   806.4406 |    93348.7700 |  115.75406
2013-05-17 23:00:00 |  116.90000 |  117.53000 |  116.00000 |  116.73000 |   273.1791 |    31996.9300 |  117.12801
2013-05-18 00:00:00 |  117.51000 |  117.90000 |  116.65000 |  117.88000 |   164.7982 |    19313.9300 |  117.19746
2013-05-18 01:00:00 |  117.89000 |  117.90000 |  116.65000 |  117.84000 |   136.4284 |    16016.4300 |  117.39810
2013-05-18 02:00:00 |  117.84000 |  117.88000 |  116.82000 |  117.88000 |   154.5872 |    18174.2400 |  117.56629
2013-05-18 03:00:00 |  117.86000 |  117.88000 |  117.01000 |  117.87000 |    96.8979 |    11396.9700 |  117.61830
2013-05-18 04:00:00 |  117.88000 |  117.91000 |  117.20000 |  117.90000 |   132.3106 |    15598.1800 |  117.89065
2013-05-18 05:00:00 |  117.90000 |  118.00000 |  117.90000 |  118.00000 |    74.7319 |     8816.2100 |  117.97120
2013-05-18 06:00:00 |  118.00000 |  118.16000 |  116.00000 |  116.14000 |   219.6030 |    25738.7000 |  117.20560
2013-05-18 07:00:00 |  116.14000 |  117.48000 |  116.00000 |  117.37000 |    97.8133 |    11392.5800 |  116.47275
2013-05-18 08:00:00 |  117.25000 |  117.90000 |  116.22000 |  116.80000 |   157.0906 |    18401.7100 |  117.14077
2013-05-18 09:00:00 |  116.80000 |  117.00000 |  116.40000 |  116.88000 |    68.3686 |     7979.2500 |  116.70921
2013-05-18 10:00:00 |  116.88000 |  116.99000 |  116.21000 |  116.49000 |    97.7311 |    11389.6800 |  116.54095
2013-05-18 11:00:00 |  116.96000 |  116.96000 |  116.41000 |  116.94000 |    47.8974 |     5594.3600 |  116.79892
2013-05-18 12:00:00 |  116.95000 |  117.47000 |  116.34000 |  116.43000 |   127.5901 |    14911.4700 |  116.87011
2013-05-18 13:00:00 |  116.43000 |  117.09000 |  116.33000 |  116.36000 |   153.6604 |    17895.3800 |  116.46056
2013-05-18 14:00:00 |  116.94000 |  116.98000 |  116.05000 |  116.42000 |   158.9786 |    18495.2700 |  116.33810
2013-05-18 15:00:00 |  116.50000 |  118.00000 |  115.99000 |  116.97000 |   405.0410 |    47573.4500 |  117.45342
2013-05-18 16:00:00 |  116.98000 |  118.30000 |  116.98000 |  117.61000 |   319.0207 |    37600.4100 |  117.86197
2013-05-18 17:00:00 |  117.60000 |  117.73000 |  117.03000 |  117.68000 |    48.3519 |     5666.4000 |  117.19079
2013-05-18 18:00:00 |  117.69000 |  118.26000 |  117.11000 |  118.26000 |   105.7581 |    12464.4700 |  117.85830
2013-05-18 19:00:00 |  118.25000 |  118.32000 |  117.22000 |  118.30000 |   222.9781 |    26339.5900 |  118.12637
2013-05-18 20:00:00 |  118.34000 |  118.34000 |  117.38000 |  118.20000 |   310.7881 |    36674.5800 |  118.00508
2013-05-18 21:00:00 |  118.20000 |  118.38000 |  117.59000 |  118.38000 |   128.4509 |    15189.4500 |  118.25100
2013-05-18 22:00:00 |  118.38000 |  118.39000 |  117.23000 |  118.00000 |   173.5089 |    20426.9200 |  117.72837
2013-05-18 23:00:00 |  117.99000 |  118.55000 |  117.38000 |  118.49000 |   303.8506 |    35897.3600 |  118.14149
2013-05-19 00:00:00 |  118.49000 |  118.49000 |  118.00000 |  118.00000 |    68.8215 |     8148.5200 |  118.40085
2013-05-19 01:00:00 |  118.00000 |  118.45000 |  117.95000 |  118.45000 |    80.1988 |     9492.2600 |  118.35917
2013-05-19 02:00:00 |  118.45000 |  118.59000 |  117.66000 |  118.59000 |    92.0184 |    10893.0200 |  118.37874
2013-05-19 03:00:00 |  118.55000 |  118.63000 |  117.82000 |  118.63000 |    61.0778 |     7241.9200 |  118.56885
2013-05-19 04:00:00 |  118.63000 |  118.65000 |  117.87000 |  118.65000 |    48.7622 |     5779.3400 |  118.52090
2013-05-19 05:00:00 |  118.63000 |  118.90000 |  117.96000 |  118.89000 |   269.3980 |    32003.2800 |  118.79553
2013-05-19 06:00:00 |  118.89000 |  118.97000 |  118.18000 |  118.94000 |    48.0994 |     5718.0500 |  118.87977
2013-05-19 07:00:00 |  118.96000 |  118.98000 |  117.58000 |  118.12000 |   172.5437 |    20381.7800 |  118.12535
2013-05-19 08:00:00 |  118.00000 |  118.36000 |  117.62000 |  118.34000 |    71.9715 |     8499.1800 |  118.09091
2013-05-19 09:00:00 |  118.33000 |  118.34000 |  117.64000 |  118.34000 |    84.8597 |    10034.6400 |  118.24978
2013-05-19 10:00:00 |  118.34000 |  118.36000 |  117.66000 |  118.36000 |    70.5575 |     8346.8400 |  118.29848
2013-05-19 11:00:00 |  118.36000 |  118.94000 |  118.19000 |  118.94000 |    88.8634 |    10532.3200 |  118.52256
2013-05-19 12:00:00 |  118.94000 |  118.94000 |  117.99000 |  118.59000 |   160.5271 |    19000.9600 |  118.36606
2013-05-19 13:00:00 |  118.59000 |  118.68000 |  118.01000 |  118.68000 |   117.0603 |    13870.5100 |  118.49030
2013-05-19 14:00:00 |  118.68000 |  118.95000 |  118.50000 |  118.50000 |   262.8210 |    31165.8800 |  118.58216
2013-05-19 15:00:00 |  118.50000 |  118.66000 |  118.25000 |  118.30000 |   123.3573 |    14591.5800 |  118.28715
2013-05-19 16:00:00 |  118.59000 |  118.59000 |  117.40000 |  117.40000 |   323.5012 |    38161.2400 |  117.96322
2013-05-19 17:00:00 |  117.46000 |  118.25000 |  117.26000 |  118.12000 |   164.6286 |    19360.0100 |  117.59808
2013-05-19 18:00:00 |  118.12000 |  118.12000 |  115.61000 |  116.78000 |   854.8596 |    99733.6600 |  116.66672
2013-05-19 19:00:00 |  116.78000 |  118.00000 |  116.00000 |  116.49000 |   374.7491 |    43795.8300 |  116.86708
2013-05-19 20:00:00 |  116.49000 |  117.00000 |  114.50000 |  115.15000 |   610.3991 |    70571.5300 |  115.61539
2013-05-19 21:00:00 |  115.16000 |  116.24000 |  115.02000 |  115.02000 |   366.3993 |    42351.2700 |  115.58775
2013-05-19 22:00:00 |  115.25000 |  115.75000 |  114.10000 |  115.70000 |   224.1892 |    25815.0500 |  115.14849
2013-05-19 23:00:00 |  115.71000 |  117.33000 |  115.71000 |  116.38000 |    60.7086 |     7087.6800 |  116.74925
2013-05-20 00:00:00 |  117.27000 |  117.33000 |  116.57000 |  116.58000 |    36.7300 |     4296.6700 |  116.97999
2013-05-20 01:00:00 |  117.31000 |  117.31000 |  114.03000 |  116.32000 |   228.6890 |    26241.6000 |  114.74798
2013-05-20 02:00:00 |  116.10000 |  116.39000 |  115.66000 |  116.32000 |    38.7983 |     4506.7900 |  116.15944
2013-05-20 03:00:00 |  116.34000 |  116.57000 |  116.32000 |  116.57000 |    17.6423 |     2053.2200 |  116.38035
2013-05-20 04:00:00 |  116.58000 |  116.58000 |  115.70000 |  115.70000 |    17.7649 |     2061.4500 |  116.04075
2013-05-20 05:00:00 |  115.70000 |  116.87000 |  115.70000 |  116.83000 |    34.4383 |     4016.8600 |  116.63948
2013-05-20 06:00:00 |  116.83000 |  116.89000 |  116.23000 |  116.34000 |    87.9415 |    10269.9000 |  116.78110
2013-05-20 07:00:00 |  116.38000 |  117.00000 |  116.26000 |  116.97000 |   126.8197 |    14783.3200 |  116.56963
2013-05-20 08:00:00 |  116.99000 |  117.15000 |  116.24000 |  117.10000 |    79.6119 |     9306.7400 |  116.90132
2013-05-20 09:00:00 |  117.09000 |  117.33000 |  116.24000 |  117.24000 |   137.1567 |    16030.3400 |  116.87611
2013-05-20 10:00:00 |  117.25000 |  117.48000 |  116.44000 |  117.40000 |   102.1899 |    11986.8600 |  117.29989
2013-05-20 11:00:00 |  117.40000 |  117.51000 |  116.76000 |  117.51000 |    76.4182 |     8966.8200 |  117.33882
2013-05-20 12:00:00 |  117.49000 |  117.91000 |  117.49000 |  117.55000 |    76.3298 |     8992.4000 |  117.80986
2013-05-20 13:00:00 |  117.84000 |  117.86000 |  117.42000 |  117.85000 |   177.7813 |    20942.9700 |  117.80190
2013-05-20 14:00:00 |  117.85000 |  118.08000 |  117.51000 |  118.00000 |   318.2697 |    37526.9100 |  117.90916
2013-05-20 15:00:00 |  118.11000 |  118.17000 |  117.75000 |  118.17000 |   160.8187 |    18974.7200 |  117.98825
2013-05-20 16:00:00 |  118.17000 |  118.29000 |  118.00000 |  118.29000 |   270.0419 |    31882.3100 |  118.06431
2013-05-20 17:00:00 |  118.29000 |  118.40000 |  118.01000 |  118.02000 |   286.5808 |    33891.6400 |  118.26205
2013-05-20 18:00:00 |  118.39000 |  118.39000 |  117.40000 |  117.83000 |   243.2301 |    28696.3300 |  117.98018
2013-05-20 19:00:00 |  118.00000 |  118.52000 |  118.00000 |  118.49000 |   274.8384 |    32520.6000 |  118.32626
2013-05-20 20:00:00 |  118.49000 |  118.76000 |  118.00000 |  118.75000 |   304.0606 |    36019.5000 |  118.46158
2013-05-20 21:00:00 |  118.07000 |  118.94000 |  118.01000 |  118.90000 |   222.0173 |    26303.4700 |  118.47488
2013-05-20 22:00:00 |  118.01000 |  118.92000 |  116.00000 |  117.00000 |  1074.3003 |   125417.2100 |  116.74315
2013-05-20 23:00:00 |  117.00000 |  118.16000 |  116.55000 |  116.55000 |   148.8500 |    17524.1100 |  117.73000
2013-05-21 00:00:00 |  117.81000 |  118.45000 |  116.90000 |  118.45000 |    91.4901 |    10797.6700 |  118.02008
2013-05-21 01:00:00 |  118.45000 |  118.45000 |  117.81000 |  118.45000 |    80.4309 |     9514.2200 |  118.29061
2013-05-21 02:00:00 |  118.45000 |  118.45000 |  117.95000 |  117.95000 |    95.6473 |    11316.7800 |  118.31782
2013-05-21 03:00:00 |  117.95000 |  118.49000 |  117.93000 |  117.94000 |    76.9974 |     9095.5800 |  118.12833
2013-05-21 04:00:00 |  117.94000 |  118.36000 |  117.65000 |  117.65000 |    44.9363 |     5301.0700 |  117.96858
2013-05-21 05:00:00 |  117.69000 |  118.56000 |  117.11000 |  117.38000 |    40.0088 |     4703.8200 |  117.56960
2013-05-21 06:00:00 |  118.10000 |  118.14000 |  117.41000 |  117.43000 |    26.4291 |     3110.1700 |  117.67980
2013-05-21 07:00:00 |  117.43000 |  118.17000 |  117.30000 |  118.16000 |    47.8284 |     5625.5400 |  117.61933
2013-05-21 08:00:00 |  117.30000 |  117.99000 |  117.24000 |  117.80000 |    41.0568 |     4834.8000 |  117.75888
2013-05-21 09:00:00 |  117.36000 |  117.98000 |  117.19000 |  117.19000 |   198.3190 |    23302.1600 |  117.49836
2013-05-21 10:00:00 |  117.19000 |  117.48000 |  117.00000 |  117.44000 |    89.6907 |    10525.2500 |  117.35053
2013-05-21 11:00:00 |  117.44000 |  117.85000 |  117.07000 |  117.31000 |   405.0006 |    47576.3300 |  117.47223
2013-05-21 12:00:00 |  117.31000 |  117.99000 |  117.06000 |  117.53000 |   160.1572 |    18803.4300 |  117.40612
2013-05-21 13:00:00 |  117.40000 |  118.22000 |  117.06000 |  117.35000 |   298.7503 |    35172.1200 |  117.73082
2013-05-21 14:00:00 |  118.22000 |  118.34000 |  117.35000 |  117.43000 |    98.0285 |    11551.5600 |  117.83877
2013-05-21 15:00:00 |  118.24000 |  118.24000 |  117.22000 |  117.50000 |   169.7586 |    19949.6700 |  117.51791
2013-05-21 16:00:00 |  117.50000 |  118.21000 |  117.24000 |  117.56000 |   132.2893 |    15583.5800 |  117.79923
2013-05-21 17:00:00 |  118.07000 |  118.12000 |  117.10000 |  117.53000 |   193.1106 |    22661.7300 |  117.35103
2013-05-21 18:00:00 |  117.53000 |  118.07000 |  117.10000 |  117.79000 |   191.3289 |    22492.2800 |  117.55820
2013-05-21 19:00:00 |  117.79000 |  117.97000 |  117.27000 |  117.88000 |   110.7825 |    13047.1200 |  117.77237
2013-05-21 20:00:00 |  117.53000 |  118.50000 |  117.31000 |  118.02000 |   594.1905 |    70210.9600 |  118.16238
2013-05-21 21:00:00 |  118.03000 |  118.37000 |  117.38000 |  117.89000 |    73.4468 |     8654.0900 |  117.82801
2013-05-21 22:00:00 |  117.89000 |  117.89000 |  117.22000 |  117.65000 |   183.0498 |    21484.5000 |  117.36970
2013-05-21 23:00:00 |  117.88000 |  118.00000 |  117.13000 |  117.50000 |   213.5309 |    25056.0900 |  117.34173
2013-05-22 00:00:00 |  117.25000 |  118.40000 |  117.01000 |  118.00000 |   119.4010 |    14059.6000 |  117.75106
2013-05-22 01:00:00 |  118.35000 |  118.35000 |  117.04000 |  117.99000 |   137.7630 |    16166.9700 |  117.35351
2013-05-22 02:00:00 |  117.90000 |  117.91000 |  117.16000 |  117.23000 |    24.1318 |     2834.5300 |  117.46037
2013-05-22 03:00:00 |  117.23000 |  117.88000 |  117.20000 |  117.87000 |   173.4698 |    20353.1600 |  117.32970
2013-05-22 04:00:00 |  117.86000 |  117.87000 |  117.02000 |  117.20000 |    89.4939 |    10491.6400 |  117.23299
2013-05-22 05:00:00 |  117.20000 |  117.85000 |  117.02000 |  117.85000 |    95.3295 |    11224.0600 |  117.73961
2013-05-22 06:00:00 |  117.85000 |  118.00000 |  117.17000 |  117.96000 |   182.1804 |    21459.1500 |  117.79065
2013-05-22 07:00:00 |  117.95000 |  118.50000 |  117.30000 |  118.03000 |   428.7092 |    50719.3600 |  118.30714
2013-05-22 08:00:00 |  118.20000 |  118.40000 |  118.00000 |  118.00000 |    80.6502 |     9528.0300 |  118.14015
2013-05-22 09:00:00 |  118.20000 |  118.45000 |  118.00000 |  118.35000 |    51.1088 |     6040.0100 |  118.17948
2013-05-22 10:00:00 |  118.30000 |  118.41000 |  117.68000 |  117.68000 |    84.4881 |     9988.0700 |  118.21865
2013-05-22 11:00:00 |  117.98000 |  118.42000 |  117.53000 |  118.00000 |    73.1999 |     8624.4100 |  117.81995
2013-05-22 12:00:00 |  117.72000 |  118.50000 |  117.00000 |  118.00000 |   629.3696 |    74125.8400 |  117.77791
2013-05-22 13:00:00 |  118.49000 |  118.50000 |  117.78000 |  118.05000 |   119.0015 |    14039.9800 |  117.98153
2013-05-22 14:00:00 |  118.05000 |  118.34000 |  117.22000 |  117.33000 |   216.8212 |    25594.0700 |  118.04227
2013-05-22 15:00:00 |  118.23000 |  118.23000 |  117.80000 |  117.85000 |    44.3915 |     5237.3400 |  117.98058
2013-05-22 16:00:00 |  118.00000 |  118.55000 |  117.68000 |  118.55000 |   957.5501 |   113269.1200 |  118.29055
2013-05-22 17:00:00 |  118.50000 |  119.03000 |  118.31000 |  119.03000 |   732.1197 |    87047.5600 |  118.89799
2013-05-22 18:00:00 |  119.03000 |  119.23000 |  118.72000 |  118.72000 |   472.9198 |    56333.7500 |  119.11904
2013-05-22 19:00:00 |  119.23000 |  119.37000 |  117.11000 |  119.35000 |  1003.2096 |   119047.5500 |  118.66668
2013-05-22 20:00:00 |  119.34000 |  119.43000 |  118.40000 |  119.43000 |   399.4594 |    47642.6700 |  119.26788
2013-05-22 21:00:00 |  119.00000 |  119.48000 |  118.53000 |  119.32000 |   441.5704 |    52578.4100 |  119.07141
2013-05-22 22:00:00 |  118.56000 |  119.47000 |  118.00000 |  119.09000 |   519.5809 |    61530.7200 |  118.42376
2013-05-22 23:00:00 |  119.09000 |  119.28000 |  118.31000 |  119.11000 |   199.6816 |    23766.6200 |  119.02261
2013-05-23 00:00:00 |  118.45000 |  119.44000 |  118.36000 |  119.41000 |   199.1425 |    23712.7300 |  119.07418
2013-05-23 01:00:00 |  119.40000 |  119.44000 |  118.46000 |  119.44000 |   126.7105 |    15121.7000 |  119.34054
2013-05-23 02:00:00 |  119.44000 |  119.47000 |  118.71000 |  119.47000 |    98.6299 |    11766.5400 |  119.29992
2013-05-23 03:00:00 |  118.82000 |  119.49000 |  118.82000 |  119.49000 |   176.1009 |    21024.9200 |  119.39133
2013-05-23 04:00:00 |  119.49000 |  119.49000 |  118.85000 |  119.06000 |   160.0889 |    19090.3700 |  119.24854
2013-05-23 05:00:00 |  119.30000 |  119.48000 |  119.00000 |  119.25000 |   175.4090 |    20927.7800 |  119.30849
2013-05-23 06:00:00 |  119.46000 |  119.56000 |  119.25000 |  119.56000 |   277.2696 |    33136.2600 |  119.50916
2013-05-23 07:00:00 |  119.56000 |  119.62000 |  119.26000 |  119.62000 |   289.3703 |    34600.2000 |  119.57068
2013-05-23 08:00:00 |  119.62000 |  119.63000 |  119.26000 |  119.60000 |    90.7728 |    10852.9800 |  119.56209
2013-05-23 09:00:00 |  119.63000 |  119.63000 |  119.02000 |  119.63000 |   131.1511 |    15674.0200 |  119.51118
2013-05-23 10:00:00 |  119.63000 |  119.64000 |  118.75000 |  119.60000 |   308.9713 |    36892.1900 |  119.40330
2013-05-23 11:00:00 |  119.20000 |  119.64000 |  119.08000 |  119.64000 |   207.2005 |    24762.7100 |  119.51086
2013-05-23 12:00:00 |  119.64000 |  119.84000 |  119.10000 |  119.84000 |   709.6095 |    84881.5800 |  119.61730
2013-05-23 13:00:00 |  119.84000 |  120.11000 |  119.78000 |  120.10000 |   805.6295 |    96664.9100 |  119.98680
2013-05-23 14:00:00 |  120.11000 |  120.53000 |  120.11000 |  120.52000 |  1169.8905 |   140860.8200 |  120.40513
2013-05-23 15:00:00 |  120.50000 |  120.66000 |  120.16000 |  120.64000 |   469.5495 |    56603.2300 |  120.54796
2013-05-23 16:00:00 |  120.64000 |  121.06000 |  120.16000 |  121.03000 |   784.2300 |    94750.8600 |  120.82024
2013-05-23 17:00:00 |  121.06000 |  121.71000 |  120.98000 |  121.38000 |   868.7806 |   105464.8500 |  121.39412
2013-05-23 18:00:00 |  121.38000 |  121.83000 |  121.09000 |  121.53000 |   399.3797 |    48512.3200 |  121.46916
2013-05-23 19:00:00 |  121.53000 |  121.89000 |  121.12000 |  121.89000 |   167.9402 |    20426.6200 |  121.63030
2013-05-23 20:00:00 |  121.89000 |  123.02000 |  121.36000 |  123.02000 |  1100.2801 |   134598.2300 |  122.33088
2013-05-23 21:00:00 |  123.03000 |  123.79000 |  122.50000 |  123.58000 |   699.1103 |    86271.5300 |  123.40188
2013-05-23 22:00:00 |  123.58000 |  123.90000 |  121.50000 |  123.50000 |   547.8691 |    67648.5800 |  123.47582
2013-05-23 23:00:00 |  123.49000 |  123.84000 |  122.29000 |  123.84000 |   249.7287 |    30835.8400 |  123.47736
2013-05-24 00:00:00 |  123.84000 |  123.91000 |  123.71000 |  123.91000 |   165.8389 |    20545.5300 |  123.88850
2013-05-24 01:00:00 |  123.91000 |  123.97000 |  123.90000 |  123.97000 |   251.1422 |    31122.6800 |  123.92452
2013-05-24 02:00:00 |  123.97000 |  124.11000 |  123.97000 |  124.11000 |   287.1886 |    35613.3200 |  124.00674
2013-05-24 03:00:00 |  124.11000 |  124.13000 |  124.00000 |  124.11000 |   155.5226 |    19297.7500 |  124.08325
2013-05-24 04:00:00 |  124.11000 |  124.18000 |  122.82000 |  124.17000 |   145.5321 |    18049.2400 |  124.02243
2013-05-24 05:00:00 |  124.17000 |  124.20000 |  122.83000 |  123.84000 |   221.4482 |    27372.4900 |  123.60675
2013-05-24 06:00:00 |  123.83000 |  123.88000 |  122.52000 |  123.00000 |   182.4188 |    22442.6700 |  123.02826
2013-05-24 07:00:00 |  123.14000 |  124.00000 |  123.14000 |  124.00000 |   201.5683 |    24943.5100 |  123.74720
2013-05-24 08:00:00 |  123.98000 |  123.99000 |  123.70000 |  123.99000 |   179.8512 |    22289.2800 |  123.93177
2013-05-24 09:00:00 |  123.99000 |  124.14000 |  122.74000 |  122.75000 |   299.4212 |    37057.2200 |  123.76285
2013-05-24 10:00:00 |  122.75000 |  124.38000 |  122.75000 |  124.37000 |   895.9406 |   111046.4900 |  123.94404
2013-05-24 11:00:00 |  124.37000 |  124.47000 |  124.00000 |  124.47000 |   488.1793 |    60718.3600 |  124.37718
2013-05-24 12:00:00 |  124.48000 |  125.13000 |  124.16000 |  125.13000 |  1160.7104 |   144767.6700 |  124.72334
2013-05-24 13:00:00 |  125.13000 |  128.58000 |  125.13000 |  128.58000 |  1294.1704 |   163367.7900 |  126.23361
2013-05-24 14:00:00 |  128.57000 |  128.58000 |  125.22000 |  126.12000 |   750.7692 |    95216.3200 |  126.82503
2013-05-24 15:00:00 |  126.12000 |  126.67000 |  124.55000 |  126.59000 |   506.9102 |    63820.3600 |  125.90073
2013-05-24 16:00:00 |  126.59000 |  127.99000 |  125.87000 |  127.99000 |   936.3596 |   119036.5900 |  127.12700
2013-05-24 17:00:00 |  127.98000 |  128.00000 |  125.00000 |  127.07000 |   813.2007 |   103394.0600 |  127.14458
2013-05-24 18:00:00 |  127.97000 |  129.87000 |  127.20000 |  129.87000 |   954.3503 |   122989.4600 |  128.87244
2013-05-24 19:00:00 |  129.85000 |  129.94000 |  128.01000 |  129.88000 |  1031.0995 |   133687.9900 |  129.65576
2013-05-24 20:00:00 |  129.88000 |  129.89000 |  126.00000 |  127.50000 |   657.4001 |    84042.3000 |  127.84042
2013-05-24 21:00:00 |  126.28000 |  129.10000 |  126.28000 |  128.65000 |   419.2893 |    53609.3000 |  127.85756
2013-05-24 22:00:00 |  128.65000 |  129.11000 |  126.18000 |  129.11000 |   984.5495 |   125545.9000 |  127.51609
2013-05-24 23:00:00 |  129.10000 |  129.37000 |  128.39000 |  128.70000 |   210.7309 |    27195.1400 |  129.05150
2013-05-25 00:00:00 |  128.65000 |  129.01000 |  127.30000 |  128.07000 |   452.3998 |    57780.1200 |  127.71916
2013-05-25 01:00:00 |  129.06000 |  129.25000 |  127.21000 |  129.18000 |   155.9519 |    20072.9200 |  128.71227
2013-05-25 02:00:00 |  129.19000 |  129.47000 |  129.11000 |  129.47000 |    88.7813 |    11475.9500 |  129.26089
2013-05-25 03:00:00 |  129.47000 |  129.49000 |  129.31000 |  129.48000 |   101.9794 |    13199.1500 |  129.42954
2013-05-25 04:00:00 |  129.49000 |  129.73000 |  128.81000 |  128.85000 |   134.1918 |    17384.7900 |  129.55183
2013-05-25 05:00:00 |  129.69000 |  129.71000 |  128.59000 |  128.90000 |    86.3492 |    11179.5900 |  129.46948
2013-05-25 06:00:00 |  129.70000 |  129.70000 |  128.89000 |  128.96000 |   105.9592 |    13713.1600 |  129.41931
2013-05-25 07:00:00 |  129.64000 |  129.69000 |  128.91000 |  129.50000 |   307.7098 |    39872.8900 |  129.57953
2013-05-25 08:00:00 |  129.50000 |  129.70000 |  128.07000 |  129.39000 |   246.8228 |    31846.3900 |  129.02533
2013-05-25 09:00:00 |  129.39000 |  129.44000 |  128.00000 |  128.84000 |   244.6105 |    31510.9800 |  128.82102
2013-05-25 10:00:00 |  128.84000 |  129.30000 |  128.52000 |  128.52000 |   137.8667 |    17789.8200 |  129.03642
2013-05-25 11:00:00 |  128.52000 |  128.52000 |  126.23000 |  127.19000 |   595.1410 |    75847.4500 |  127.44451
2013-05-25 12:00:00 |  126.45000 |  128.18000 |  126.03000 |  128.07000 |   307.9501 |    39088.1900 |  126.93027
2013-05-25 13:00:00 |  127.90000 |  128.08000 |  127.55000 |  128.07000 |   189.3984 |    24229.2900 |  127.92764
2013-05-25 14:00:00 |  128.07000 |  128.20000 |  127.00000 |  127.67000 |   140.9410 |    18026.5200 |  127.90114
2013-05-25 15:00:00 |  127.67000 |  128.20000 |  126.95000 |  126.95000 |   208.1789 |    26565.3300 |  127.60819
2013-05-25 16:00:00 |  126.91000 |  128.20000 |  126.07000 |  128.17000 |   543.3900 |    68825.8900 |  126.66020
2013-05-25 17:00:00 |  128.17000 |  128.47000 |  127.75000 |  128.45000 |   171.2109 |    21954.5900 |  128.23124
2013-05-25 18:00:00 |  128.43000 |  128.82000 |  127.97000 |  128.82000 |   224.3913 |    28859.4700 |  128.61225
2013-05-25 19:00:00 |  128.82000 |  128.98000 |  128.10000 |  128.50000 |   127.3709 |    16401.6600 |  128.77087
2013-05-25 20:00:00 |  128.96000 |  128.97000 |  128.04000 |  128.39000 |   153.2203 |    19701.1100 |  128.58032
2013-05-25 21:00:00 |  128.70000 |  128.70000 |  128.10000 |  128.34000 |   132.0712 |    16968.6800 |  128.48127
2013-05-25 22:00:00 |  128.65000 |  128.65000 |  127.89000 |  128.59000 |   182.4704 |    23398.2800 |  128.23056
2013-05-25 23:00:00 |  128.59000 |  128.97000 |  127.90000 |  128.97000 |   108.3583 |    13936.8800 |  128.61853
2013-05-26 00:00:00 |  128.98000 |  128.99000 |  127.98000 |  128.98000 |    80.4837 |    10356.8200 |  128.68228
2013-05-26 01:00:00 |  128.98000 |  129.00000 |  128.03000 |  129.00000 |    74.5025 |     9598.2600 |  128.83143
2013-05-26 02:00:00 |  129.00000 |  129.12000 |  127.99000 |  129.11000 |    68.5998 |     8841.1300 |  128.87988
2013-05-26 03:00:00 |  129.12000 |  129.13000 |  127.97000 |  128.99000 |   115.9726 |    14923.6200 |  128.68232
2013-05-26 04:00:00 |  128.99000 |  129.14000 |  127.99000 |  128.21000 |    72.4405 |     9339.7700 |  128.93027
2013-05-26 05:00:00 |  129.15000 |  129.18000 |  128.20000 |  129.00000 |    64.0494 |     8254.6700 |  128.87971
2013-05-26 06:00:00 |  129.00000 |  129.19000 |  128.26000 |  129.19000 |    82.8631 |    10691.9900 |  129.03199
2013-05-26 07:00:00 |  129.19000 |  129.20000 |  128.38000 |  129.19000 |   106.0872 |    13687.1200 |  129.01767
2013-05-26 08:00:00 |  129.19000 |  129.19000 |  128.54000 |  128.80000 |    98.1426 |    12646.8400 |  128.86194
2013-05-26 09:00:00 |  129.12000 |  129.27000 |  128.85000 |  129.27000 |   245.1711 |    31664.3700 |  129.15212
2013-05-26 10:00:00 |  129.27000 |  129.36000 |  129.01000 |  129.35000 |    99.4063 |    12849.9600 |  129.26712
2013-05-26 11:00:00 |  129.35000 |  129.36000 |  129.03000 |  129.35000 |    84.7084 |    10949.3100 |  129.25892
2013-05-26 12:00:00 |  129.35000 |  129.37000 |  128.89000 |  129.37000 |    92.1298 |    11906.8500 |  129.23989
2013-05-26 13:00:00 |  129.35000 |  129.79000 |  128.90000 |  129.79000 |   843.0298 |   109314.5200 |  129.66863
2013-05-26 14:00:00 |  129.80000 |  129.94000 |  129.18000 |  129.18000 |   300.3681 |    39004.5100 |  129.85569
2013-05-26 15:00:00 |  129.18000 |  129.96000 |  129.00000 |  129.93000 |   269.8985 |    34986.1100 |  129.62691
2013-05-26 16:00:00 |  129.93000 |  130.00000 |  129.30000 |  129.95000 |   333.5909 |    43340.9300 |  129.92239
2013-05-26 17:00:00 |  129.99000 |  130.06000 |  129.06000 |  129.38000 |   272.3713 |    35370.8900 |  129.86276
2013-05-26 18:00:00 |  130.03000 |  130.15000 |  129.37000 |  130.15000 |    98.0699 |    12735.3400 |  129.85989
2013-05-26 19:00:00 |  130.16000 |  130.21000 |  129.54000 |  129.75000 |    74.6117 |     9703.3200 |  130.05096
2013-05-26 20:00:00 |  130.22000 |  130.25000 |  129.75000 |  130.25000 |   137.1978 |    17855.9800 |  130.14770
2013-05-26 21:00:00 |  130.26000 |  130.27000 |  129.72000 |  130.27000 |    81.9193 |    10652.7500 |  130.03956
2013-05-26 22:00:00 |  130.27000 |  130.28000 |  129.60000 |  130.10000 |    67.2017 |     8744.3500 |  130.12090
2013-05-26 23:00:00 |  130.28000 |  130.29000 |  129.50000 |  129.50000 |   153.2410 |    19924.5900 |  130.02123
2013-05-27 00:00:00 |  130.27000 |  130.27000 |  129.29000 |  130.20000 |   131.0085 |    17000.7800 |  129.76851
2013-05-27 01:00:00 |  130.19000 |  130.28000 |  129.39000 |  130.24000 |    71.7028 |     9335.1000 |  130.19155
2013-05-27 02:00:00 |  130.25000 |  130.29000 |  129.46000 |  129.74000 |   105.9512 |    13796.0000 |  130.21094
2013-05-27 03:00:00 |  130.29000 |  130.36000 |  129.59000 |  130.36000 |    87.6970 |    11418.8500 |  130.20798
2013-05-27 04:00:00 |  130.36000 |  130.36000 |  129.57000 |  129.79000 |    73.9627 |     9636.7200 |  130.29155
2013-05-27 05:00:00 |  130.36000 |  130.41000 |  129.77000 |  130.30000 |   119.1809 |    15534.1400 |  130.34084
2013-05-27 06:00:00 |  129.95000 |  130.41000 |  129.81000 |  130.41000 |    67.4303 |     8776.0700 |  130.15017
2013-05-27 07:00:00 |  130.41000 |  130.42000 |  129.83000 |  130.42000 |    77.6785 |    10118.3400 |  130.25913
2013-05-27 08:00:00 |  130.42000 |  130.42000 |  129.85000 |  130.42000 |    67.2678 |     8761.5500 |  130.24885
2013-05-27 09:00:00 |  130.42000 |  130.50000 |  130.04000 |  130.45000 |   325.8316 |    42499.5100 |  130.43398
2013-05-27 10:00:00 |  130.45000 |  130.55000 |  130.08000 |  130.40000 |   234.9183 |    30646.7200 |  130.45693
2013-05-27 11:00:00 |  130.40000 |  130.57000 |  129.89000 |  130.57000 |   215.3795 |    28059.4700 |  130.27920
2013-05-27 12:00:00 |  130.57000 |  130.60000 |  129.89000 |  129.89000 |   272.3498 |    35462.5300 |  130.20951
2013-05-27 13:00:00 |  130.40000 |  130.57000 |  129.80000 |  130.48000 |   235.0309 |    30615.5000 |  130.26160
2013-05-27 14:00:00 |  130.48000 |  130.48000 |  129.52000 |  130.20000 |   193.2034 |    25094.2200 |  129.88500
2013-05-27 15:00:00 |  130.20000 |  130.28000 |  129.17000 |  129.89000 |   128.3009 |    16649.7300 |  129.77092
2013-05-27 16:00:00 |  129.89000 |  130.04000 |  129.41000 |  129.84000 |   125.8088 |    16329.8300 |  129.79881
2013-05-27 17:00:00 |  129.83000 |  129.95000 |  129.34000 |  129.65000 |   255.2213 |    33100.2800 |  129.69249
2013-05-27 18:00:00 |  129.66000 |  129.69000 |  124.10000 |  125.99000 |   978.6599 |   124484.6900 |  127.19913
2013-05-27 19:00:00 |  126.00000 |  127.99000 |  120.33000 |  123.58000 |  1337.0304 |   165676.5000 |  123.91379
2013-05-27 20:00:00 |  124.00000 |  127.43000 |  123.00000 |  126.53000 |  1139.4396 |   142801.6900 |  125.32625
2013-05-27 21:00:00 |  126.53000 |  127.49000 |  126.26000 |  127.26000 |   466.7895 |    59244.0900 |  126.91821
2013-05-27 22:00:00 |  127.05000 |  127.26000 |  126.19000 |  126.31000 |   216.5980 |    27442.2200 |  126.69656
2013-05-27 23:00:00 |  126.31000 |  127.26000 |  126.00000 |  126.25000 |   487.3601 |    61582.9800 |  126.36033
2013-05-28 00:00:00 |  126.20000 |  126.86000 |  125.00000 |  126.18000 |   323.4485 |    40614.1700 |  125.56611
2013-05-28 01:00:00 |  126.80000 |  126.80000 |  126.15000 |  126.40000 |    59.3464 |     7519.6800 |  126.70831
2013-05-28 02:00:00 |  126.40000 |  127.02000 |  125.86000 |  126.93000 |   244.3484 |    30916.6400 |  126.52688
2013-05-28 03:00:00 |  126.91000 |  127.10000 |  124.93000 |  124.93000 |   348.9410 |    43901.2300 |  125.81276
2013-05-28 04:00:00 |  125.89000 |  126.04000 |  124.98000 |  125.79000 |    73.3798 |     9206.2200 |  125.45988
2013-05-28 05:00:00 |  125.16000 |  125.88000 |  124.50000 |  124.50000 |   191.2681 |    23894.5800 |  124.92714
2013-05-28 06:00:00 |  124.49000 |  125.33000 |  124.29000 |  125.20000 |   169.6996 |    21186.9200 |  124.84952
2013-05-28 07:00:00 |  124.52000 |  125.74000 |  124.20000 |  125.54000 |   267.6211 |    33445.2100 |  124.97227
2013-05-28 08:00:00 |  125.54000 |  126.12000 |  124.56000 |  126.12000 |   417.4193 |    52447.8200 |  125.64780
2013-05-28 09:00:00 |  126.12000 |  126.27000 |  125.75000 |  126.25000 |   173.3706 |    21876.0600 |  126.18088
2013-05-28 10:00:00 |  126.28000 |  127.11000 |  125.84000 |  126.99000 |   398.1489 |    50476.0100 |  126.77670
2013-05-28 11:00:00 |  126.99000 |  127.00000 |  126.21000 |  127.00000 |   137.7534 |    17485.5400 |  126.93366
2013-05-28 12:00:00 |  126.99000 |  127.00000 |  126.50000 |  126.98000 |   141.3688 |    17943.7500 |  126.92865
2013-05-28 13:00:00 |  126.98000 |  126.99000 |  125.03000 |  125.03000 |   599.9908 |    75637.0200 |  126.06364
2013-05-28 14:00:00 |  125.66000 |  126.24000 |  124.02000 |  124.20000 |   600.4399 |    74940.7600 |  124.80975
2013-05-28 15:00:00 |  124.20000 |  126.00000 |  123.00000 |  125.70000 |   753.3992 |    93741.9000 |  124.42527
2013-05-28 16:00:00 |  125.69000 |  125.88000 |  124.81000 |  125.11000 |   123.8032 |    15520.3600 |  125.36316
2013-05-28 17:00:00 |  125.40000 |  125.75000 |  124.90000 |  125.75000 |    77.5369 |     9716.7800 |  125.31810
2013-05-28 18:00:00 |  125.75000 |  125.92000 |  125.12000 |  125.92000 |   300.5613 |    37742.4000 |  125.57306
2013-05-28 19:00:00 |  125.92000 |  126.00000 |  125.52000 |  125.52000 |   136.6816 |    17212.5500 |  125.93173
2013-05-28 20:00:00 |  125.52000 |  126.09000 |  125.41000 |  126.00000 |   190.0500 |    23915.9100 |  125.84007
2013-05-28 21:00:00 |  126.11000 |  126.22000 |  125.40000 |  125.63000 |   109.1292 |    13732.7500 |  125.83933
2013-05-28 22:00:00 |  125.63000 |  126.21000 |  125.54000 |  125.90000 |   124.3173 |    15642.5200 |  125.82736
2013-05-28 23:00:00 |  125.90000 |  126.05000 |  125.50000 |  125.92000 |   110.7499 |    13929.0100 |  125.76993
2013-05-29 00:00:00 |  125.99000 |  126.30000 |  125.53000 |  126.30000 |    77.9492 |     9837.1500 |  126.19950
2013-05-29 01:00:00 |  126.30000 |  126.73000 |  126.28000 |  126.73000 |    34.2045 |     4325.2000 |  126.45122
2013-05-29 02:00:00 |  126.67000 |  126.78000 |  126.12000 |  126.59000 |    70.0707 |     8870.2800 |  126.59040
2013-05-29 03:00:00 |  126.59000 |  126.77000 |  126.14000 |  126.76000 |    60.8930 |     7707.9200 |  126.58143
2013-05-29 04:00:00 |  126.80000 |  126.87000 |  125.99000 |  126.02000 |   157.2241 |    19869.2200 |  126.37513
2013-05-29 05:00:00 |  126.87000 |  126.90000 |  125.88000 |  126.61000 |   248.0279 |    31302.5900 |  126.20591
2013-05-29 06:00:00 |  126.66000 |  126.98000 |  126.15000 |  126.98000 |   205.0718 |    26005.7500 |  126.81290
2013-05-29 07:00:00 |  126.89000 |  126.99000 |  126.15000 |  126.75000 |   127.7790 |    16192.0300 |  126.71901
2013-05-29 08:00:00 |  126.89000 |  127.10000 |  126.24000 |  127.10000 |   310.2623 |    39389.5100 |  126.95553
2013-05-29 09:00:00 |  127.10000 |  127.10000 |  126.38000 |  127.09000 |   165.9592 |    21071.6600 |  126.96893
2013-05-29 10:00:00 |  127.09000 |  127.12000 |  126.77000 |  126.88000 |   107.8892 |    13706.1600 |  127.03928
2013-05-29 11:00:00 |  126.93000 |  127.15000 |  126.78000 |  127.13000 |   123.8505 |    15734.0200 |  127.04046
2013-05-29 12:00:00 |  127.13000 |  127.16000 |  126.77000 |  127.15000 |   247.4094 |    31420.6800 |  126.99875
2013-05-29 13:00:00 |  127.15000 |  127.28000 |  126.77000 |  127.28000 |   278.3881 |    35404.2200 |  127.17578
2013-05-29 14:00:00 |  127.28000 |  127.32000 |  126.12000 |  126.51000 |   718.8892 |    91044.1800 |  126.64563
2013-05-29 15:00:00 |  126.62000 |  127.43000 |  126.49000 |  127.29000 |   315.8992 |    40131.1800 |  127.03794
2013-05-29 16:00:00 |  127.28000 |  127.86000 |  126.60000 |  126.96000 |   646.9501 |    82525.2100 |  127.56040
2013-05-29 17:00:00 |  126.98000 |  127.99000 |  126.98000 |  127.99000 |   264.7494 |    33847.9000 |  127.84881
2013-05-29 18:00:00 |  128.00000 |  130.08000 |  127.55000 |  129.80000 |  3417.7401 |   442059.6900 |  129.34269
2013-05-29 19:00:00 |  129.98000 |  130.09000 |  129.41000 |  130.02000 |   410.1393 |    53296.6800 |  129.94776
2013-05-29 20:00:00 |  130.02000 |  130.30000 |  129.79000 |  130.10000 |   185.6198 |    24154.6400 |  130.12967
2013-05-29 21:00:00 |  130.10000 |  130.34000 |  129.44000 |  130.29000 |   336.3898 |    43720.4000 |  129.96946
2013-05-29 22:00:00 |  130.29000 |  130.40000 |  126.91000 |  128.47000 |  1048.7204 |   134491.6200 |  128.24354
2013-05-29 23:00:00 |  127.92000 |  130.36000 |  127.92000 |  130.35000 |   386.7612 |    49978.6700 |  129.22359
2013-05-30 00:00:00 |  130.01000 |  130.36000 |  129.23000 |  129.88000 |    70.6584 |     9178.4700 |  129.89915
2013-05-30 01:00:00 |  129.88000 |  129.90000 |  128.50000 |  129.80000 |   139.0894 |    17964.6900 |  129.15933
2013-05-30 02:00:00 |  128.72000 |  129.99000 |  128.64000 |  129.99000 |    74.6452 |     9678.2900 |  129.65724
2013-05-30 03:00:00 |  129.99000 |  130.28000 |  128.85000 |  130.12000 |    90.6125 |    11748.9700 |  129.66173
2013-05-30 04:00:00 |  129.16000 |  130.20000 |  129.12000 |  130.10000 |   118.5008 |    15376.7600 |  129.76077
2013-05-30 05:00:00 |  129.16000 |  130.15000 |  128.28000 |  129.45000 |   152.8736 |    19768.7400 |  129.31427
2013-05-30 06:00:00 |  129.50000 |  130.20000 |  128.55000 |  130.18000 |   151.8803 |    19668.5500 |  129.50034
2013-05-30 07:00:00 |  130.17000 |  130.17000 |  128.98000 |  129.94000 |   177.0607 |    22910.0500 |  129.39094
2013-05-30 08:00:00 |  129.93000 |  129.96000 |  128.98000 |  129.00000 |   282.9601 |    36623.6100 |  129.43028
2013-05-30 09:00:00 |  129.00000 |  129.88000 |  128.98000 |  129.80000 |   127.7907 |    16527.2700 |  129.33073
2013-05-30 10:00:00 |  129.80000 |  129.85000 |  129.09000 |  129.25000 |   125.2032 |    16220.4500 |  129.55305
2013-05-30 11:00:00 |  129.25000 |  130.00000 |  129.23000 |  129.35000 |   368.2097 |    47785.9200 |  129.77910
2013-05-30 12:00:00 |  130.00000 |  130.00000 |  129.23000 |  129.89000 |   278.9904 |    36157.3800 |  129.60081
2013-05-30 13:00:00 |  129.89000 |  129.90000 |  129.24000 |  129.30000 |    99.9674 |    12972.5700 |  129.76800
2013-05-30 14:00:00 |  129.80000 |  129.97000 |  129.26000 |  129.97000 |   267.6105 |    34706.6500 |  129.69094
2013-05-30 15:00:00 |  129.97000 |  130.18000 |  129.33000 |  129.89000 |   193.1619 |    25053.6300 |  129.70278
2013-05-30 16:00:00 |  129.89000 |  131.00000 |  129.14000 |  129.99000 |  1769.5097 |   230984.8300 |  130.53606
2013-05-30 17:00:00 |  129.99000 |  130.99000 |  128.18000 |  128.97000 |   957.1101 |   124051.6800 |  129.61067
2013-05-30 18:00:00 |  129.65000 |  131.00000 |  128.17000 |  129.63000 |  1293.2598 |   167255.1900 |  129.32837
2013-05-30 19:00:00 |  129.60000 |  129.60000 |  124.90000 |  126.97000 |  1515.9397 |   192428.1500 |  126.93655
2013-05-30 20:00:00 |  126.97000 |  127.00000 |  125.40000 |  126.05000 |   406.2587 |    51251.8800 |  126.15578
2013-05-30 21:00:00 |  126.13000 |  127.05000 |  126.13000 |  127.03000 |   145.1597 |    18364.1100 |  126.50968
2013-05-30 22:00:00 |  127.03000 |  127.28000 |  126.07000 |  126.37000 |   210.4711 |    26650.2200 |  126.62177
2013-05-30 23:00:00 |  126.37000 |  127.27000 |  125.01000 |  126.81000 |   415.4416 |    52252.2900 |  125.77529
2013-05-31 00:00:00 |  126.78000 |  127.13000 |  125.24000 |  127.13000 |    80.3972 |    10187.7900 |  126.71822
2013-05-31 01:00:00 |  127.27000 |  127.31000 |  125.06000 |  126.53000 |   108.4639 |    13666.8200 |  126.00337
2013-05-31 02:00:00 |  126.54000 |  127.33000 |  126.01000 |  127.33000 |    25.2088 |     3200.0000 |  126.93976
2013-05-31 03:00:00 |  127.33000 |  127.62000 |  126.45000 |  127.62000 |    62.0141 |     7891.4200 |  127.25200
2013-05-31 04:00:00 |  127.63000 |  127.93000 |  127.62000 |  127.93000 |    68.4608 |     8745.8900 |  127.75041
2013-05-31 05:00:00 |  127.93000 |  127.96000 |  127.38000 |  127.38000 |    15.5224 |     1985.4700 |  127.91029
2013-05-31 06:00:00 |  127.35000 |  127.98000 |  127.29000 |  127.92000 |    78.3621 |    10008.5000 |  127.72126
2013-05-31 07:00:00 |  127.33000 |  127.90000 |  127.30000 |  127.79000 |    95.7172 |    12229.5900 |  127.76792
2013-05-31 08:00:00 |  127.79000 |  127.90000 |  127.29000 |  127.83000 |   227.6413 |    29017.9600 |  127.47230
2013-05-31 09:00:00 |  127.83000 |  127.85000 |  127.19000 |  127.77000 |   110.3204 |    14078.0200 |  127.61033
2013-05-31 10:00:00 |  127.74000 |  128.25000 |  127.20000 |  127.30000 |   265.9512 |    33967.9500 |  127.72249
2013-05-31 11:00:00 |  128.21000 |  128.34000 |  127.37000 |  128.20000 |   124.2400 |    15912.6600 |  128.08000
2013-05-31 12:00:00 |  128.30000 |  128.44000 |  128.00000 |  128.01000 |   160.9059 |    20624.1000 |  128.17489
2013-05-31 13:00:00 |  128.01000 |  128.43000 |  127.15000 |  128.13000 |   525.2192 |    66974.2200 |  127.51670
2013-05-31 14:00:00 |  128.13000 |  128.35000 |  127.71000 |  128.29000 |   138.1105 |    17682.3700 |  128.03057
2013-05-31 15:00:00 |  128.29000 |  128.38000 |  127.80000 |  127.83000 |   163.5014 |    20951.3500 |  128.14174
2013-05-31 16:00:00 |  128.38000 |  128.42000 |  127.83000 |  128.34000 |    94.6174 |    12142.0600 |  128.32805
2013-05-31 17:00:00 |  128.34000 |  128.35000 |  127.77000 |  127.88000 |   156.4003 |    20028.6700 |  128.06033
2013-05-31 18:00:00 |  128.20000 |  129.87000 |  127.10000 |  127.23000 |  1667.4099 |   214593.5300 |  128.69873
2013-05-31 19:00:00 |  127.88000 |  128.32000 |  126.24000 |  127.24000 |   466.8012 |    59304.4100 |  127.04426
2013-05-31 20:00:00 |  127.24000 |  127.34000 |  126.36000 |  126.52000 |   177.7809 |    22535.7300 |  126.76126
2013-05-31 21:00:00 |  126.52000 |  127.98000 |  126.36000 |  127.10000 |   343.4992 |    43771.3700 |  127.42786
2013-05-31 22:00:00 |  127.92000 |  128.25000 |  126.62000 |  127.15000 |   405.4715 |    51849.5400 |  127.87469
2013-05-31 23:00:00 |  127.79000 |  127.97000 |  126.86000 |  127.91000 |    71.9184 |     9185.3500 |  127.71909
2013-06-01 00:00:00 |  127.76000 |  127.92000 |  127.29000 |  127.91000 |    78.4286 |    10027.8100 |  127.85913
2013-06-01 01:00:00 |  127.91000 |  127.97000 |  127.30000 |  127.97000 |   230.4093 |    29475.9600 |  127.92870
2013-06-01 02:00:00 |  127.97000 |  128.39000 |  127.23000 |  128.04000 |    78.8320 |    10085.0800 |  127.93125
2013-06-01 03:00:00 |  128.04000 |  128.16000 |  127.56000 |  128.12000 |    67.2334 |     8611.3800 |  128.08180
2013-06-01 04:00:00 |  128.12000 |  128.58000 |  127.28000 |  128.39000 |   373.6605 |    47780.5000 |  127.87143
2013-06-01 05:00:00 |  128.59000 |  128.61000 |  127.35000 |  127.65000 |    93.4318 |    11986.4900 |  128.29132
2013-06-01 06:00:00 |  128.50000 |  128.59000 |  127.59000 |  128.00000 |   102.6210 |    13149.9400 |  128.14081
2013-06-01 07:00:00 |  128.00000 |  128.24000 |  127.49000 |  128.00000 |    74.7452 |     9568.3600 |  128.01304
2013-06-01 08:00:00 |  128.00000 |  128.28000 |  127.50000 |  128.00000 |   103.9604 |    13296.5600 |  127.90029
2013-06-01 09:00:00 |  128.33000 |  128.40000 |  127.60000 |  128.30000 |    94.3581 |    12091.8500 |  128.14857
2013-06-01 10:00:00 |  128.35000 |  128.35000 |  127.71000 |  128.26000 |    82.9464 |    10632.7100 |  128.18769
2013-06-01 11:00:00 |  128.30000 |  128.72000 |  127.55000 |  128.60000 |   185.7282 |    23832.1600 |  128.31740
2013-06-01 12:00:00 |  128.59000 |  128.70000 |  128.08000 |  128.69000 |    85.8092 |    11022.1400 |  128.44944
2013-06-01 13:00:00 |  128.69000 |  128.85000 |  128.07000 |  128.85000 |   183.0693 |    23537.0300 |  128.56898
2013-06-01 14:00:00 |  128.65000 |  128.86000 |  128.08000 |  128.83000 |   102.2780 |    13152.7800 |  128.59838
2013-06-01 15:00:00 |  128.79000 |  128.83000 |  128.50000 |  128.65000 |   120.7223 |    15529.9800 |  128.64217
2013-06-01 16:00:00 |  128.64000 |  128.78000 |  127.09000 |  127.97000 |   508.9992 |    65145.1300 |  127.98671
2013-06-01 17:00:00 |  127.48000 |  127.99000 |  127.25000 |  127.98000 |   163.4518 |    20843.7400 |  127.52227
2013-06-01 18:00:00 |  127.98000 |  128.14000 |  127.36000 |  128.14000 |   122.5092 |    15677.4000 |  127.96920
2013-06-01 19:00:00 |  128.19000 |  128.57000 |  128.12000 |  128.50000 |    63.6956 |     8176.4700 |  128.36783
2013-06-01 20:00:00 |  128.50000 |  128.50000 |  127.89000 |  127.90000 |   114.7660 |    14732.1100 |  128.36646
2013-06-01 21:00:00 |  128.44000 |  128.77000 |  127.57000 |  128.75000 |   164.7796 |    21136.2000 |  128.26951
2013-06-01 22:00:00 |  128.74000 |  128.83000 |  128.00000 |  128.83000 |   127.6501 |    16415.8200 |  128.60012
2013-06-01 23:00:00 |  128.83000 |  128.83000 |  128.04000 |  128.77000 |    82.4073 |    10602.3800 |  128.65827
2013-06-02 00:00:00 |  128.77000 |  128.77000 |  128.00000 |  128.06000 |    75.0160 |     9607.1300 |  128.06768
2013-06-02 01:00:00 |  128.06000 |  128.79000 |  128.00000 |  128.79000 |    84.8905 |    10890.6300 |  128.29033
2013-06-02 02:00:00 |  128.79000 |  128.80000 |  128.02000 |  128.77000 |    77.5749 |     9976.3600 |  128.60295
2013-06-02 03:00:00 |  128.77000 |  128.80000 |  128.01000 |  128.14000 |    81.2503 |    10456.1200 |  128.69020
2013-06-02 04:00:00 |  128.80000 |  128.80000 |  128.03000 |  128.03000 |    19.5152 |     2502.2200 |  128.21926
2013-06-02 05:00:00 |  128.06000 |  128.25000 |  128.02000 |  128.25000 |    19.7513 |     2529.9500 |  128.09020
2013-06-02 06:00:00 |  128.01000 |  128.48000 |  128.01000 |  128.30000 |    25.2782 |     3240.4000 |  128.18964
2013-06-02 07:00:00 |  128.28000 |  128.37000 |  127.42000 |  128.19000 |   189.9213 |    24241.9100 |  127.64189
2013-06-02 08:00:00 |  127.80000 |  128.19000 |  122.10000 |  122.10000 |  1857.1398 |   232749.8500 |  125.32705
2013-06-02 09:00:00 |  122.11000 |  128.18000 |  121.03000 |  124.88000 |  1665.1300 |   205843.6400 |  123.62016
2013-06-02 10:00:00 |  124.89000 |  125.44000 |  121.27000 |  124.00000 |   464.8298 |    57429.3800 |  123.54926
2013-06-02 11:00:00 |  123.73000 |  124.44000 |  120.00000 |  122.22000 |   860.3006 |   104357.9700 |  121.30408
2013-06-02 12:00:00 |  122.21000 |  123.52000 |  120.39000 |  122.32000 |   950.2005 |   115642.9700 |  121.70376
2013-06-02 13:00:00 |  122.33000 |  123.51000 |  121.00000 |  121.50000 |   736.7706 |    89933.0200 |  122.06380
2013-06-02 14:00:00 |  121.50000 |  123.00000 |  120.70000 |  123.00000 |   730.7506 |    89008.1800 |  121.80377
2013-06-02 15:00:00 |  121.56000 |  121.58000 |  117.02000 |  119.23000 |  2596.6600 |   308354.2500 |  118.75034
2013-06-02 16:00:00 |  119.50000 |  120.08000 |  117.46000 |  120.00000 |   979.6801 |   116269.5800 |  118.68116
2013-06-02 17:00:00 |  119.93000 |  123.01000 |  119.64000 |  121.72000 |   625.9093 |    75839.1600 |  121.16637
2013-06-02 18:00:00 |  121.73000 |  122.53000 |  120.41000 |  120.85000 |   989.9298 |   120710.6600 |  121.93860
2013-06-02 19:00:00 |  120.85000 |  121.00000 |  119.90000 |  120.00000 |   659.2209 |    79268.0100 |  120.24499
2013-06-02 20:00:00 |  120.00000 |  121.69000 |  119.90000 |  121.33000 |   247.8009 |    29867.9000 |  120.53185
2013-06-02 21:00:00 |  121.33000 |  122.49000 |  120.19000 |  121.15000 |   745.2506 |    90617.9800 |  121.59396
2013-06-02 22:00:00 |  121.15000 |  121.61000 |  120.89000 |  121.50000 |   143.0703 |    17355.9200 |  121.31040
2013-06-02 23:00:00 |  121.50000 |  123.94000 |  121.50000 |  123.00000 |   312.2998 |    38328.4400 |  122.72961
2013-06-03 00:00:00 |  123.35000 |  123.93000 |  122.04000 |  122.89000 |    60.8630 |     7479.5500 |  122.89150
2013-06-03 01:00:00 |  122.49000 |  122.54000 |  120.15000 |  120.17000 |   988.2398 |   119397.2900 |  120.81814
2013-06-03 02:00:00 |  120.15000 |  121.12000 |  119.90000 |  120.85000 |   254.0124 |    30472.6400 |  119.96515
2013-06-03 03:00:00 |  120.85000 |  121.14000 |  120.25000 |  120.30000 |    47.2713 |     5703.7800 |  120.66051
2013-06-03 04:00:00 |  120.30000 |  120.36000 |  119.90000 |  119.94000 |    93.2418 |    11204.0700 |  120.16142
2013-06-03 05:00:00 |  119.94000 |  120.30000 |  119.36000 |  119.77000 |   496.0598 |    59477.1500 |  119.89915
2013-06-03 06:00:00 |  119.78000 |  120.20000 |  119.31000 |  119.52000 |   113.4598 |    13591.3300 |  119.78982
2013-06-03 07:00:00 |  120.07000 |  120.99000 |  117.63000 |  117.63000 |   636.9903 |    75599.1700 |  118.68182
2013-06-03 08:00:00 |  117.63000 |  118.72000 |  117.00000 |  118.11000 |   593.4291 |    69784.5900 |  117.59550
2013-06-03 09:00:00 |  117.90000 |  120.10000 |  117.76000 |  119.26000 |   215.7281 |    25686.0000 |  119.06655
2013-06-03 10:00:00 |  119.25000 |  119.79000 |  117.51000 |  117.51000 |   339.7109 |    40236.1900 |  118.44246
2013-06-03 11:00:00 |  117.51000 |  119.30000 |  117.24000 |  118.97000 |   392.2897 |    46242.7800 |  117.87915
2013-06-03 12:00:00 |  118.97000 |  119.49000 |  117.98000 |  118.01000 |   453.9003 |    53783.2500 |  118.49132
2013-06-03 13:00:00 |  118.00000 |  118.64000 |  117.64000 |  118.22000 |   312.5218 |    36822.7700 |  117.82466
2013-06-03 14:00:00 |  118.92000 |  119.20000 |  118.23000 |  119.14000 |   357.5402 |    42536.7700 |  118.97059
2013-06-03 15:00:00 |  119.15000 |  123.24000 |  119.00000 |  123.24000 |   566.8294 |    68726.5000 |  121.24724
2013-06-03 16:00:00 |  123.30000 |  125.01000 |  121.39000 |  122.06000 |   946.4894 |   117228.0200 |  123.85560
2013-06-03 17:00:00 |  122.08000 |  122.48000 |  121.40000 |  121.85000 |   193.2903 |    23612.4300 |  122.16046
2013-06-03 18:00:00 |  121.84000 |  121.85000 |  119.86000 |  120.52000 |   517.8804 |    62364.0300 |  120.42169
2013-06-03 19:00:00 |  120.53000 |  120.53000 |  119.94000 |  120.53000 |   108.1022 |    13016.7900 |  120.41194
2013-06-03 20:00:00 |  120.43000 |  120.99000 |  120.03000 |  120.13000 |   135.8704 |    16364.3000 |  120.44048
2013-06-03 21:00:00 |  120.14000 |  122.28000 |  120.14000 |  121.70000 |   513.0489 |    62363.7900 |  121.55526
2013-06-03 22:00:00 |  121.76000 |  122.60000 |  121.50000 |  122.02000 |   238.0684 |    29091.2100 |  122.19686
2013-06-03 23:00:00 |  122.02000 |  123.22000 |  121.27000 |  123.22000 |   275.4394 |    33760.2200 |  122.56860
2013-06-04 00:00:00 |  123.22000 |  123.57000 |  122.46000 |  123.36000 |   118.1592 |    14551.2200 |  123.14925
2013-06-04 01:00:00 |  123.36000 |  123.57000 |  122.61000 |  123.49000 |    74.0889 |     9138.8200 |  123.34935
2013-06-04 02:00:00 |  123.48000 |  123.66000 |  122.52000 |  123.51000 |   211.4188 |    26080.1900 |  123.35795
2013-06-04 03:00:00 |  123.51000 |  123.52000 |  122.44000 |  123.10000 |   211.4100 |    26009.7900 |  123.03006
2013-06-04 04:00:00 |  123.10000 |  123.50000 |  122.47000 |  123.10000 |   190.4890 |    23462.2300 |  123.16843
2013-06-04 05:00:00 |  122.74000 |  123.13000 |  121.27000 |  122.10000 |   180.8601 |    22122.8500 |  122.32021
2013-06-04 06:00:00 |  122.11000 |  122.91000 |  121.66000 |  122.50000 |    99.0438 |    12121.2800 |  122.38306
2013-06-04 07:00:00 |  122.50000 |  123.22000 |  122.28000 |  123.22000 |   505.9900 |    62105.2700 |  122.74011
2013-06-04 08:00:00 |  123.22000 |  123.29000 |  122.25000 |  122.36000 |   119.7282 |    14706.0100 |  122.82827
2013-06-04 09:00:00 |  122.55000 |  122.92000 |  122.27000 |  122.46000 |   152.4582 |    18687.9700 |  122.57770
2013-06-04 10:00:00 |  122.46000 |  122.85000 |  118.89000 |  122.00000 |   779.5307 |    94006.9900 |  120.59434
2013-06-04 11:00:00 |  122.33000 |  122.73000 |  121.45000 |  121.50000 |   415.0099 |    50647.7200 |  122.03978
2013-06-04 12:00:00 |  121.65000 |  121.90000 |  116.32000 |  118.60000 |  2164.8000 |   257111.3800 |  118.76912
2013-06-04 13:00:00 |  118.60000 |  119.16000 |  118.15000 |  118.74000 |   159.8477 |    18984.6000 |  118.76684
2013-06-04 14:00:00 |  119.16000 |  122.10000 |  118.73000 |  119.33000 |  1151.9201 |   139878.9500 |  121.43112
2013-06-04 15:00:00 |  119.34000 |  119.94000 |  119.30000 |  119.33000 |   108.2038 |    12930.7300 |  119.50346
2013-06-04 16:00:00 |  119.32000 |  120.60000 |  119.26000 |  120.55000 |   246.8812 |    29604.1500 |  119.91252
2013-06-04 17:00:00 |  120.55000 |  121.00000 |  119.77000 |  120.38000 |   329.4004 |    39660.1500 |  120.40104
2013-06-04 18:00:00 |  119.79000 |  120.70000 |  119.76000 |  120.59000 |    60.3924 |     7262.2600 |  120.25121
2013-06-04 19:00:00 |  120.59000 |  121.02000 |  120.00000 |  120.58000 |    88.2126 |    10643.0200 |  120.65191
2013-06-04 20:00:00 |  120.56000 |  121.14000 |  120.01000 |  121.12000 |    93.8071 |    11311.0500 |  120.57775
2013-06-04 21:00:00 |  120.75000 |  121.44000 |  120.12000 |  120.12000 |   117.7592 |    14215.7900 |  120.71918
2013-06-04 22:00:00 |  120.11000 |  121.00000 |  120.05000 |  120.19000 |   311.8597 |    37519.5600 |  120.30912
2013-06-04 23:00:00 |  120.18000 |  120.57000 |  120.00000 |  120.57000 |    84.5678 |    10169.1400 |  120.24843
2013-06-05 00:00:00 |  120.58000 |  121.44000 |  120.07000 |  120.88000 |    29.0969 |     3521.2800 |  121.01924
2013-06-05 01:00:00 |  120.85000 |  120.86000 |  119.92000 |  120.80000 |    66.8519 |     8037.0000 |  120.22104
2013-06-05 02:00:00 |  120.81000 |  120.81000 |  120.22000 |  120.75000 |    26.2952 |     3165.1200 |  120.36894
2013-06-05 03:00:00 |  120.76000 |  121.07000 |  120.13000 |  120.94000 |    24.7094 |     2981.9300 |  120.67988
2013-06-05 04:00:00 |  120.94000 |  121.07000 |  120.25000 |  120.51000 |    20.3913 |     2461.0300 |  120.69022
2013-06-05 05:00:00 |  121.01000 |  121.06000 |  120.37000 |  120.51000 |    17.8801 |     2158.3100 |  120.71002
2013-06-05 06:00:00 |  120.52000 |  120.52000 |  119.89000 |  119.89000 |   130.8106 |    15706.5200 |  120.07068
2013-06-05 07:00:00 |  119.89000 |  120.25000 |  119.65000 |  120.21000 |    58.5378 |     7016.8600 |  119.86892
2013-06-05 08:00:00 |  120.21000 |  120.34000 |  119.65000 |  119.78000 |   169.9576 |    20370.5400 |  119.85660
2013-06-05 09:00:00 |  119.66000 |  120.61000 |  119.65000 |  120.21000 |   161.3080 |    19335.5700 |  119.86737
2013-06-05 10:00:00 |  119.93000 |  120.49000 |  119.80000 |  120.34000 |    88.9490 |    10680.9300 |  120.07926
2013-06-05 11:00:00 |  120.34000 |  120.64000 |  119.97000 |  119.97000 |   132.7801 |    15950.8800 |  120.13008
2013-06-05 12:00:00 |  119.96000 |  120.50000 |  119.94000 |  120.06000 |   268.3810 |    32292.2100 |  120.32226
2013-06-05 13:00:00 |  120.06000 |  120.56000 |  119.89000 |  119.89000 |   163.8905 |    19675.1500 |  120.05062
2013-06-05 14:00:00 |  119.90000 |  120.98000 |  119.88000 |  120.06000 |   241.8114 |    29078.5100 |  120.25284
2013-06-05 15:00:00 |  120.25000 |  120.70000 |  120.00000 |  120.69000 |   296.1409 |    35620.5000 |  120.28226
2013-06-05 16:00:00 |  120.30000 |  122.74000 |  120.30000 |  121.84000 |  1308.4602 |   159307.9200 |  121.75221
2013-06-05 17:00:00 |  121.84000 |  122.00000 |  121.21000 |  121.34000 |   272.0800 |    33144.7700 |  121.81995
2013-06-05 18:00:00 |  121.34000 |  121.99000 |  121.33000 |  121.42000 |   170.3624 |    20738.7700 |  121.73329
2013-06-05 19:00:00 |  121.41000 |  121.99000 |  121.33000 |  121.51000 |    92.3179 |    11230.3300 |  121.64842
2013-06-05 20:00:00 |  121.50000 |  122.00000 |  120.69000 |  121.28000 |    87.9231 |    10672.3100 |  121.38227
2013-06-05 21:00:00 |  120.70000 |  121.63000 |  120.66000 |  120.68000 |    93.7411 |    11336.2000 |  120.93089
2013-06-05 22:00:00 |  120.67000 |  121.39000 |  119.98000 |  120.23000 |   753.7202 |    90515.3600 |  120.09146
2013-06-05 23:00:00 |  120.51000 |  121.36000 |  119.99000 |  121.20000 |    56.6239 |     6827.8100 |  120.58182
2013-06-06 00:00:00 |  120.98000 |  121.33000 |  120.09000 |  121.00000 |    66.3839 |     8023.9700 |  120.87216
2013-06-06 01:00:00 |  120.39000 |  121.07000 |  120.05000 |  120.16000 |    88.3999 |    10634.5100 |  120.29996
2013-06-06 02:00:00 |  120.05000 |  121.07000 |  120.05000 |  120.19000 |    36.8920 |     4443.6600 |  120.45060
2013-06-06 03:00:00 |  120.19000 |  120.19067 |  120.14000 |  120.19000 |   161.7505 |    19440.9000 |  120.19067
2013-06-06 04:00:00 |  120.14000 |  120.19000 |  119.87000 |  119.87000 |   226.9997 |    27251.1600 |  120.04935
2013-06-06 05:00:00 |  119.87000 |  120.87000 |  119.87000 |  120.74000 |   118.1085 |    14244.8900 |  120.60852
2013-06-06 06:00:00 |  120.88000 |  121.28000 |  120.45000 |  120.60000 |    43.6516 |     5283.1800 |  121.03058
2013-06-06 07:00:00 |  120.58000 |  120.58000 |  120.00000 |  120.04000 |    51.0949 |     6142.5200 |  120.21784
2013-06-06 08:00:00 |  120.04000 |  120.62000 |  119.97000 |  120.03000 |    75.0778 |     9023.5000 |  120.18863
2013-06-06 09:00:00 |  120.03000 |  120.60000 |  120.03000 |  120.58000 |   288.2404 |    34672.6800 |  120.29086
2013-06-06 10:00:00 |  120.58000 |  120.60000 |  119.92000 |  120.01000 |    88.6298 |    10663.0400 |  120.30986
2013-06-06 11:00:00 |  120.03000 |  120.62000 |  120.03000 |  120.12000 |   113.9916 |    13722.4800 |  120.38151
2013-06-06 12:00:00 |  120.12000 |  120.65000 |  119.92000 |  120.00000 |   261.8389 |    31509.0500 |  120.33755
2013-06-06 13:00:00 |  119.92000 |  120.65000 |  119.88000 |  120.62000 |   192.2921 |    23087.2300 |  120.06334
2013-06-06 14:00:00 |  120.64000 |  120.64000 |  119.90000 |  120.22000 |   174.3520 |    20968.0900 |  120.26295
2013-06-06 15:00:00 |  120.22000 |  120.63000 |  119.89000 |  120.63000 |   157.7485 |    18986.2900 |  120.35800
2013-06-06 16:00:00 |  120.63000 |  121.00000 |  119.91000 |  119.94000 |   499.1806 |    60302.3300 |  120.80262
2013-06-06 17:00:00 |  120.00000 |  120.57000 |  119.57000 |  120.22000 |   149.2530 |    17893.0000 |  119.88371
2013-06-06 18:00:00 |  120.22000 |  120.35000 |  119.59000 |  120.10000 |    84.4301 |    10140.0600 |  120.10007
2013-06-06 19:00:00 |  119.60000 |  120.12000 |  119.42000 |  119.47000 |   153.8598 |    18406.2200 |  119.62979
2013-06-06 20:00:00 |  119.61000 |  120.62000 |  119.47000 |  120.61000 |   828.1706 |    99632.3900 |  120.30418
2013-06-06 21:00:00 |  120.60000 |  120.61000 |  119.27000 |  119.28000 |   213.7902 |    25558.7000 |  119.55038
2013-06-06 22:00:00 |  119.27000 |  119.97000 |  119.10000 |  119.73000 |   196.1913 |    23384.4500 |  119.19210
2013-06-06 23:00:00 |  119.76000 |  119.99000 |  118.43000 |  118.78000 |   666.6509 |    79388.0700 |  119.08492
2013-06-07 00:00:00 |  118.78000 |  119.16000 |  118.15000 |  118.20000 |   195.3910 |    23138.5100 |  118.42160
2013-06-07 01:00:00 |  118.20000 |  119.00000 |  118.10000 |  118.50000 |   110.2608 |    13047.2500 |  118.33078
2013-06-07 02:00:00 |  118.50000 |  118.77000 |  117.97000 |  118.11000 |   263.7694 |    31150.8000 |  118.09862
2013-06-07 03:00:00 |  117.98000 |  117.98000 |  117.02000 |  117.02000 |   254.0422 |    29848.6400 |  117.49480
2013-06-07 04:00:00 |  117.03000 |  117.90000 |  116.91000 |  117.06000 |   177.9811 |    20831.2100 |  117.04169
2013-06-07 05:00:00 |  117.06000 |  117.90000 |  116.85000 |  117.20000 |    69.9806 |     8198.9600 |  117.16039
2013-06-07 06:00:00 |  117.20000 |  117.90000 |  117.00000 |  117.89000 |    64.3689 |     7565.8800 |  117.53939
2013-06-07 07:00:00 |  117.51000 |  117.90000 |  117.31000 |  117.88000 |    41.9672 |     4942.0100 |  117.75899
2013-06-07 08:00:00 |  117.48000 |  118.12000 |  117.48000 |  117.57000 |   243.5098 |    28731.6000 |  117.98952
2013-06-07 09:00:00 |  117.61000 |  118.09000 |  116.65000 |  116.67000 |   368.1208 |    43071.0800 |  117.00257
2013-06-07 10:00:00 |  116.65000 |  116.97000 |  113.65000 |  113.89000 |  1537.8899 |   177147.8700 |  115.18891
2013-06-07 11:00:00 |  113.89000 |  115.84000 |  111.00000 |  114.01000 |  1666.9998 |   188215.0500 |  112.90646
2013-06-07 12:00:00 |  114.97000 |  117.35000 |  114.00000 |  115.37000 |  1923.1302 |   222493.6400 |  115.69349
2013-06-07 13:00:00 |  115.40000 |  116.24000 |  110.00000 |  112.52000 |  3227.3501 |   362506.7700 |  112.32335
2013-06-07 14:00:00 |  112.40000 |  114.50000 |  111.79000 |  113.04000 |   579.2499 |    65547.7500 |  113.15970
2013-06-07 15:00:00 |  113.05000 |  114.39000 |  110.20000 |  111.74000 |  1413.0501 |   157485.4600 |  111.45073
2013-06-07 16:00:00 |  111.05000 |  111.76000 |  107.00000 |  108.71000 |  2070.0298 |   225937.6400 |  109.14704
2013-06-07 17:00:00 |  108.69000 |  115.20000 |  108.00000 |  111.31000 |  1717.4700 |   193592.6500 |  112.71967
2013-06-07 18:00:00 |  111.32000 |  112.49000 |  110.41000 |  111.70000 |   521.3604 |    57971.1000 |  111.19198
2013-06-07 19:00:00 |  111.90000 |  112.39000 |  111.05000 |  111.15000 |   773.8295 |    86395.5400 |  111.64673
2013-06-07 20:00:00 |  111.16000 |  111.74000 |  110.28000 |  110.81000 |   389.5210 |    43168.1100 |  110.82357
2013-06-07 21:00:00 |  110.81000 |  111.06000 |  110.28000 |  111.05000 |   321.7709 |    35582.2400 |  110.58254
2013-06-07 22:00:00 |  110.28000 |  111.04000 |  110.01000 |  110.03000 |   158.8495 |    17519.4000 |  110.28929
2013-06-07 23:00:00 |  110.03000 |  111.01000 |  109.91000 |  110.18000 |   171.5781 |    18915.9600 |  110.24697
2013-06-08 00:00:00 |  110.17000 |  112.00000 |  110.16000 |  110.17000 |   317.3594 |    35264.4600 |  111.11836
2013-06-08 01:00:00 |  110.17000 |  110.72000 |  109.95000 |  109.95000 |   121.2231 |    13350.7200 |  110.13344
2013-06-08 02:00:00 |  109.95000 |  110.74000 |  109.10000 |  109.10000 |   321.2218 |    35181.9300 |  109.52534
2013-06-08 03:00:00 |  109.10000 |  110.15000 |  109.10000 |  109.74000 |   279.9290 |    30654.3000 |  109.50742
2013-06-08 04:00:00 |  109.74000 |  110.74000 |  109.28000 |  110.17000 |   146.1870 |    16079.9800 |  109.99598
2013-06-08 05:00:00 |  110.17000 |  110.75000 |  110.17000 |  110.74000 |    40.1329 |     4427.5000 |  110.32104
2013-06-08 06:00:00 |  110.74000 |  112.45000 |  110.74000 |  111.96000 |   128.2126 |    14317.8900 |  111.67301
2013-06-08 07:00:00 |  112.46000 |  112.46000 |  109.86000 |  110.97000 |   337.8009 |    37817.7800 |  111.95285
2013-06-08 08:00:00 |  110.97000 |  111.00000 |  110.26000 |  110.39000 |    69.7739 |     7703.2100 |  110.40246
2013-06-08 09:00:00 |  110.39000 |  110.92000 |  108.79000 |  109.23000 |   639.9600 |    70075.7400 |  109.50018
2013-06-08 10:00:00 |  109.23000 |  110.17000 |  109.07000 |  109.23000 |   144.5012 |    15843.3500 |  109.64162
2013-06-08 11:00:00 |  109.22000 |  109.90000 |  108.53000 |  108.53000 |   556.0806 |    60536.7500 |  108.86326
2013-06-08 12:00:00 |  108.54000 |  109.62000 |  108.51000 |  109.60000 |   583.9407 |    63412.2000 |  108.59357
2013-06-08 13:00:00 |  109.60000 |  109.98000 |  108.60000 |  109.90000 |   207.7399 |    22691.4000 |  109.22985
2013-06-08 14:00:00 |  109.15000 |  109.88000 |  108.91000 |  109.00000 |   115.6935 |    12633.0000 |  109.19370
2013-06-08 15:00:00 |  108.80000 |  109.49000 |  108.50000 |  108.51000 |   203.0097 |    22062.9700 |  108.67940
2013-06-08 16:00:00 |  108.54000 |  109.18000 |  108.44000 |  108.56000 |   102.3493 |    11114.0400 |  108.58933
2013-06-08 17:00:00 |  108.56000 |  109.87000 |  108.55000 |  109.87000 |   207.5198 |    22700.5100 |  109.38961
2013-06-08 18:00:00 |  109.13000 |  109.73000 |  108.58000 |  108.81000 |    85.6191 |     9360.6800 |  109.32931
2013-06-08 19:00:00 |  108.87000 |  109.94000 |  108.87000 |  109.94000 |   234.0217 |    25663.6600 |  109.66360
2013-06-08 20:00:00 |  109.35000 |  109.87000 |  109.13000 |  109.87000 |    40.6050 |     4440.4900 |  109.35815
2013-06-08 21:00:00 |  109.18000 |  109.83000 |  109.17000 |  109.73000 |    42.7643 |     4682.5901 |  109.49776
2013-06-08 22:00:00 |  109.24000 |  109.78000 |  109.21000 |  109.31000 |    82.8042 |     9078.9100 |  109.64315
2013-06-08 23:00:00 |  109.20000 |  109.31000 |  109.11000 |  109.11000 |    46.5504 |     5082.3800 |  109.18017
2013-06-09 00:00:00 |  109.11000 |  109.31000 |  108.81000 |  109.31000 |   156.8922 |    17104.9000 |  109.02323
2013-06-09 01:00:00 |  109.31000 |  109.31000 |  108.75000 |  108.75000 |   114.2396 |    12432.6400 |  108.82954
2013-06-09 02:00:00 |  108.76000 |  110.00000 |  108.00000 |  108.75000 |   802.6401 |    87086.9400 |  108.50061
2013-06-09 03:00:00 |  108.06000 |  110.00000 |  107.99000 |  108.95000 |   475.6394 |    51629.4300 |  108.54742
2013-06-09 04:00:00 |  108.30000 |  108.96000 |  107.50000 |  107.99000 |   468.8603 |    50534.2900 |  107.78113
2013-06-09 05:00:00 |  107.50000 |  108.41000 |  105.00000 |  106.44000 |  1128.7800 |   120225.8500 |  106.50955
2013-06-09 06:00:00 |  106.32000 |  106.43000 |   95.00000 |  101.05000 |  3312.2301 |   334874.3100 |  101.10237
2013-06-09 07:00:00 |  101.05000 |  103.84000 |   98.02000 |   98.85000 |  2010.5602 |   199997.6000 |   99.47357
2013-06-09 08:00:00 |   98.85000 |   99.57000 |   91.10000 |   92.00000 |  2759.5101 |   259430.4000 |   94.01321
2013-06-09 09:00:00 |   94.08000 |   99.69000 |   91.10000 |   97.50000 |  1919.9999 |   180381.6800 |   93.94879
2013-06-09 10:00:00 |   97.50000 |   97.52000 |   90.00000 |   91.66000 |  2628.4800 |   240952.6400 |   91.66995
2013-06-09 11:00:00 |   91.66000 |   94.70000 |   91.00000 |   93.90000 |  1175.3600 |   108779.9500 |   92.55032
2013-06-09 12:00:00 |   93.90000 |   94.83000 |   91.15000 |   92.00000 |  1306.1697 |   120933.4700 |   92.58634
2013-06-09 13:00:00 |   92.00000 |   95.99000 |   90.98000 |   95.76000 |  1932.8899 |   178459.9400 |   92.32804
2013-06-09 14:00:00 |   95.76000 |   96.48000 |   92.50000 |   93.58000 |  1221.2999 |   115460.2900 |   94.53885
2013-06-09 15:00:00 |   93.05000 |   96.50000 |   92.61000 |   96.50000 |  1799.0102 |   171579.9200 |   95.37462
2013-06-09 16:00:00 |   96.50000 |   98.42000 |   95.78000 |   98.42000 |  1007.8402 |    98035.1600 |   97.27252
2013-06-09 17:00:00 |   97.98000 |   98.96000 |   97.58000 |   98.93000 |   464.6803 |    45701.9700 |   98.35143
2013-06-09 18:00:00 |   98.05000 |   98.83000 |   94.52000 |   97.43000 |   935.3896 |    90710.6200 |   96.97630
2013-06-09 19:00:00 |   97.02000 |  103.00000 |   96.80000 |   99.94000 |  1627.8003 |   164073.2200 |  100.79444
2013-06-09 20:00:00 |   98.50000 |  101.55000 |   98.50000 |  100.03000 |   795.3899 |    79689.3900 |  100.18909
2013-06-09 21:00:00 |  100.03000 |  102.00000 |  100.02000 |  101.91000 |   401.0008 |    40618.6700 |  101.29323
2013-06-09 22:00:00 |  101.91000 |  102.52000 |   99.38000 |  101.04000 |   999.4997 |   100476.3200 |  100.52662
2013-06-09 23:00:00 |  101.04000 |  102.50000 |   97.50000 |  100.17000 |  1290.3499 |   129343.2300 |  100.23888
2013-06-10 00:00:00 |  100.17000 |  100.17000 |   97.98000 |   98.27000 |   206.0823 |    20380.4500 |   98.89473
2013-06-10 01:00:00 |   98.29000 |   98.86000 |   97.13000 |   98.39000 |   497.7198 |    48691.5500 |   97.82923
2013-06-10 02:00:00 |   97.44000 |   98.00000 |   93.50000 |   96.86000 |  1820.4099 |   174975.2400 |   96.11859
2013-06-10 03:00:00 |   96.86000 |  102.99000 |   93.10000 |   99.50000 |   963.0497 |    95079.0800 |   98.72708
2013-06-10 04:00:00 |   98.71000 |  103.41000 |   97.62000 |  102.03000 |   499.6195 |    50910.0800 |  101.89770
2013-06-10 05:00:00 |  102.98000 |  104.85000 |  102.02000 |  103.50000 |   999.6604 |   103488.3400 |  103.52350
2013-06-10 06:00:00 |  103.49000 |  107.90000 |  103.05000 |  106.49000 |   812.0095 |    85484.9700 |  105.27583
2013-06-10 07:00:00 |  105.94000 |  106.92000 |  103.50000 |  106.89000 |   629.2399 |    66082.2700 |  105.01920
2013-06-10 08:00:00 |  106.79000 |  106.99000 |  103.26000 |  103.26000 |   384.4312 |    40705.1900 |  105.88421
2013-06-10 09:00:00 |  103.97000 |  106.17000 |  103.26000 |  105.00000 |   473.8905 |    49726.3700 |  104.93220
2013-06-10 10:00:00 |  104.54000 |  106.23000 |  104.48000 |  104.60000 |   302.6114 |    31890.4000 |  105.38400
2013-06-10 11:00:00 |  104.60000 |  105.77000 |  104.00000 |  105.25000 |   303.3391 |    31734.5900 |  104.61752
2013-06-10 12:00:00 |  104.84000 |  105.25000 |  103.11000 |  103.65000 |   803.3601 |    83534.3000 |  103.98114
2013-06-10 13:00:00 |  103.65000 |  104.29000 |  101.23000 |  102.98000 |   591.5706 |    60637.8700 |  102.50319
2013-06-10 14:00:00 |  102.98000 |  102.98000 |  100.65000 |  100.65000 |   576.7300 |    58555.3100 |  101.52985
2013-06-10 15:00:00 |  100.65000 |  102.74000 |  100.00000 |  100.31000 |   804.7304 |    81095.4400 |  100.77342
2013-06-10 16:00:00 |  100.18000 |  105.52000 |  100.01000 |  103.81000 |   624.7607 |    64034.5400 |  102.49450
2013-06-10 17:00:00 |  104.20000 |  105.30000 |  102.60000 |  103.50000 |   638.1600 |    66375.2100 |  104.01029
2013-06-10 18:00:00 |  102.61000 |  104.96000 |  101.99000 |  103.73000 |   552.6998 |    57131.9600 |  103.36888
2013-06-10 19:00:00 |  103.05000 |  103.73000 |  103.02000 |  103.63000 |   116.3628 |    12021.8100 |  103.31316
2013-06-10 20:00:00 |  103.63000 |  104.00000 |  103.15000 |  104.00000 |   246.1684 |    25541.4800 |  103.75614
2013-06-10 21:00:00 |  103.34000 |  105.50000 |  103.34000 |  105.00000 |   469.8209 |    49060.6500 |  104.42415
2013-06-10 22:00:00 |  105.06000 |  105.59000 |  104.70000 |  105.35000 |   117.8511 |    12380.4000 |  105.05122
2013-06-10 23:00:00 |  104.51000 |  105.34000 |  104.18000 |  104.22000 |   102.2800 |    10687.2400 |  104.49001
2013-06-11 00:00:00 |  104.21000 |  104.24000 |  104.18000 |  104.18000 |    68.2186 |     7108.3200 |  104.19910
2013-06-11 01:00:00 |  104.18000 |  105.00000 |  103.95000 |  104.89000 |   175.4615 |    18358.9600 |  104.63244
2013-06-11 02:00:00 |  104.89000 |  105.79000 |  104.89000 |  105.79000 |   145.4265 |    15321.4200 |  105.35511
2013-06-11 03:00:00 |  105.00000 |  105.75000 |  102.97000 |  104.34000 |   329.7782 |    34486.3000 |  104.57423
2013-06-11 04:00:00 |  104.35000 |  104.99000 |  103.32000 |  104.99000 |    55.2179 |     5746.4600 |  104.06886
2013-06-11 05:00:00 |  104.99000 |  105.71000 |  104.20000 |  104.31000 |    33.7907 |     3529.4500 |  104.45024
2013-06-11 06:00:00 |  105.24000 |  105.24000 |  104.01000 |  104.98000 |   106.1601 |    11089.5000 |  104.46013
2013-06-11 07:00:00 |  104.12000 |  107.45000 |  104.00000 |  107.00000 |   372.4009 |    39557.6000 |  106.22316
2013-06-11 08:00:00 |  106.65000 |  106.65000 |  105.00000 |  105.21000 |   116.2499 |    12295.7300 |  105.76985
2013-06-11 09:00:00 |  105.50000 |  106.59000 |  104.38000 |  106.01000 |   284.1397 |    30047.5100 |  105.74909
2013-06-11 10:00:00 |  106.55000 |  106.60000 |  104.93000 |  105.81000 |   194.7997 |    20638.9400 |  105.94952
2013-06-11 11:00:00 |  105.47000 |  107.00000 |  105.47000 |  106.00000 |   385.9200 |    41092.6900 |  106.47983
2013-06-11 12:00:00 |  106.00000 |  106.33000 |  105.53000 |  106.25000 |   241.9295 |    25607.9400 |  105.84878
2013-06-11 13:00:00 |  106.29000 |  107.20000 |  106.25000 |  106.50000 |   312.8510 |    33347.6800 |  106.59286
2013-06-11 14:00:00 |  106.51000 |  107.09000 |  105.79000 |  106.86000 |   324.6197 |    34587.9300 |  106.54908
2013-06-11 15:00:00 |  106.51000 |  107.15000 |  106.18000 |  106.95000 |   334.5101 |    35648.8000 |  106.57019
2013-06-11 16:00:00 |  106.39000 |  108.00000 |  106.39000 |  108.00000 |   340.7491 |    36622.8000 |  107.47730
2013-06-11 17:00:00 |  107.95000 |  108.00000 |  107.32000 |  107.80000 |   202.4593 |    21782.3500 |  107.58876
2013-06-11 18:00:00 |  107.80000 |  107.93000 |  106.02000 |  106.90000 |   387.9994 |    41317.2400 |  106.48789
2013-06-11 19:00:00 |  106.90000 |  107.34000 |  106.02000 |  107.34000 |   223.6011 |    23818.5300 |  106.52240
2013-06-11 20:00:00 |  107.34000 |  107.61000 |  106.66000 |  107.20000 |   252.6494 |    27121.5500 |  107.34857
2013-06-11 21:00:00 |  107.19000 |  107.59000 |  106.50000 |  107.59000 |   139.4313 |    14898.4700 |  106.85169
2013-06-11 22:00:00 |  107.11000 |  107.89000 |  107.03000 |  107.41000 |   115.0131 |    12363.1400 |  107.49332
2013-06-11 23:00:00 |  107.39000 |  107.94000 |  107.36000 |  107.36000 |    90.9889 |     9810.3400 |  107.81908
2013-06-12 00:00:00 |  107.35000 |  107.46000 |  106.70000 |  106.91000 |    83.1611 |     8899.9700 |  107.02085
2013-06-12 01:00:00 |  106.91000 |  107.46000 |  106.90000 |  107.46000 |    11.0377 |     1181.5800 |  107.04976
2013-06-12 02:00:00 |  107.00000 |  107.99000 |  106.38000 |  107.09000 |   120.5772 |    12955.6300 |  107.44681
2013-06-12 03:00:00 |  107.08000 |  107.78000 |  106.35000 |  107.71000 |    39.9840 |     4290.7400 |  107.31148
2013-06-12 04:00:00 |  107.70000 |  107.72000 |  107.12000 |  107.23000 |    22.9541 |     2469.1900 |  107.57087
2013-06-12 05:00:00 |  107.22000 |  107.72000 |  107.20000 |  107.28000 |    78.1111 |     8388.4100 |  107.39078
2013-06-12 06:00:00 |  107.25000 |  107.73000 |  106.95000 |  107.00000 |   367.4497 |    39371.8500 |  107.14895
2013-06-12 07:00:00 |  107.00000 |  107.02000 |  106.83000 |  106.84000 |    36.3972 |     3892.6500 |  106.94906
2013-06-12 08:00:00 |  106.84000 |  107.00000 |  106.70000 |  107.00000 |   221.9305 |    23735.7200 |  106.95112
2013-06-12 09:00:00 |  107.00000 |  108.00000 |  106.51000 |  107.71000 |   260.4105 |    28023.0600 |  107.61111
2013-06-12 10:00:00 |  107.71000 |  107.99000 |  106.98000 |  107.31000 |   100.6394 |    10826.7400 |  107.57948
2013-06-12 11:00:00 |  107.50000 |  108.88000 |  106.58000 |  108.71000 |   295.0800 |    31839.1500 |  107.90005
2013-06-12 12:00:00 |  108.88000 |  110.00000 |  106.54000 |  108.69000 |  1339.3097 |   145966.9100 |  108.98667
2013-06-12 13:00:00 |  109.12000 |  109.49000 |  108.00000 |  109.00000 |   319.1901 |    34737.5600 |  108.83032
2013-06-12 14:00:00 |  109.34000 |  109.44000 |  108.94000 |  108.95000 |   103.4168 |    11291.7600 |  109.18694
2013-06-12 15:00:00 |  108.95000 |  109.31000 |  108.64000 |  108.68000 |   106.0303 |    11549.9200 |  108.93033
2013-06-12 16:00:00 |  108.68000 |  111.18000 |  108.28000 |  109.58000 |  1485.8901 |   163852.0200 |  110.27196
2013-06-12 17:00:00 |  109.62000 |  109.98000 |  109.10000 |  109.12000 |   132.5892 |    14535.6200 |  109.62901
2013-06-12 18:00:00 |  109.09000 |  109.86000 |  107.47000 |  108.40000 |   286.0619 |    31039.1300 |  108.50495
2013-06-12 19:00:00 |  108.41000 |  108.93000 |  108.35000 |  108.42000 |    81.6195 |     8867.1100 |  108.63962
2013-06-12 20:00:00 |  108.85000 |  108.91000 |  107.00000 |  107.53000 |   486.6200 |    52365.1400 |  107.60993
2013-06-12 21:00:00 |  107.52000 |  108.19000 |  105.01000 |  108.00000 |   974.0899 |   103515.4600 |  106.26890
2013-06-12 22:00:00 |  107.25000 |  107.93000 |  105.23000 |  106.35000 |   221.0922 |    23494.2900 |  106.26465
2013-06-12 23:00:00 |  106.35000 |  107.50000 |  105.23000 |  106.56000 |   438.9805 |    46646.8800 |  106.26186
2013-06-13 00:00:00 |  106.10000 |  107.93000 |  105.90000 |  106.81000 |   229.5611 |    24600.2900 |  107.16229
2013-06-13 01:00:00 |  106.36000 |  107.76000 |  106.27000 |  107.24000 |    22.3830 |     2396.5600 |  107.07062
2013-06-13 02:00:00 |  107.24000 |  107.92000 |  107.24000 |  107.86000 |    34.2604 |     3684.0300 |  107.53014
2013-06-13 03:00:00 |  107.87000 |  108.20000 |  107.40000 |  107.81000 |   234.1520 |    25289.4100 |  108.00426
2013-06-13 04:00:00 |  108.19000 |  108.42000 |  108.04000 |  108.42000 |    20.3802 |     2207.1800 |  108.30004
2013-06-13 05:00:00 |  108.42000 |  108.43000 |  107.84000 |  108.23000 |     5.5336 |      599.0100 |  108.25018
2013-06-13 06:00:00 |  108.23000 |  108.36000 |  107.48000 |  107.48000 |    29.0408 |     3127.1200 |  107.68022
2013-06-13 07:00:00 |  107.51000 |  107.92000 |  107.40000 |  107.40000 |    46.0833 |     4954.9400 |  107.52141
2013-06-13 08:00:00 |  107.39000 |  108.12000 |  107.03000 |  108.12000 |   205.0616 |    22114.4800 |  107.84309
2013-06-13 09:00:00 |  108.13000 |  108.41000 |  107.80000 |  108.41000 |   156.8008 |    16964.4700 |  108.19120
2013-06-13 10:00:00 |  108.40000 |  108.41000 |  107.85000 |  108.29000 |   100.5904 |    10865.8100 |  108.02036
2013-06-13 11:00:00 |  108.28000 |  108.29000 |  107.80000 |  107.80000 |   138.7405 |    14988.2200 |  108.03062
2013-06-13 12:00:00 |  107.80000 |  108.10000 |  107.00000 |  107.19000 |   259.9208 |    27931.6000 |  107.46196
2013-06-13 13:00:00 |  107.17000 |  107.60000 |  106.99000 |  106.99000 |   107.3107 |    11493.0600 |  107.10074
2013-06-13 14:00:00 |  106.98000 |  107.50000 |  106.69000 |  107.00000 |   143.9770 |    15397.7500 |  106.94592
2013-06-13 15:00:00 |  107.00000 |  107.02000 |  106.40000 |  106.98000 |    76.4090 |     8157.3700 |  106.75928
2013-06-13 16:00:00 |  106.98000 |  107.11000 |  105.00000 |  106.73000 |   293.3787 |    31070.7200 |  105.90651
2013-06-13 17:00:00 |  105.85000 |  107.19000 |  105.84000 |  106.40000 |    40.5882 |     4327.4900 |  106.61933
2013-06-13 18:00:00 |  106.40000 |  107.20000 |  106.32000 |  107.00000 |    74.3777 |     7941.9300 |  106.77839
2013-06-13 19:00:00 |  107.00000 |  107.99000 |  107.00000 |  107.74000 |   238.4222 |    25691.1700 |  107.75493
2013-06-13 20:00:00 |  107.74000 |  107.74000 |  105.99000 |  105.99000 |   476.2601 |    50712.4900 |  106.48065
2013-06-13 21:00:00 |  106.00000 |  106.83000 |  100.01000 |  100.07000 |  1797.9703 |   186493.6700 |  103.72456
2013-06-13 22:00:00 |  100.01000 |  104.00000 |   95.00000 |  103.37000 |  2578.3201 |   256575.2100 |   99.51255
2013-06-13 23:00:00 |  103.37000 |  103.37000 |  100.00000 |  102.00000 |   737.7497 |    74960.9100 |  101.60752
2013-06-14 00:00:00 |  101.86000 |  102.83000 |   98.01000 |   98.01000 |   848.6698 |    85119.7900 |  100.29790
2013-06-14 01:00:00 |   98.02000 |  102.31000 |   98.02000 |  100.80000 |   257.7696 |    26008.7200 |  100.89908
2013-06-14 02:00:00 |  101.00000 |  102.45000 |   99.81000 |  101.01000 |   320.0094 |    32105.9100 |  100.32803
2013-06-14 03:00:00 |   99.83000 |  102.44000 |   99.06000 |   99.06000 |   238.1089 |    23831.6700 |  100.08729
2013-06-14 04:00:00 |   99.06000 |  101.12000 |   98.35000 |   99.50000 |   356.0797 |    35290.7200 |   99.10904
2013-06-14 05:00:00 |   99.50000 |  100.97000 |   98.81000 |   99.95000 |   188.1520 |    18810.2700 |   99.97379
2013-06-14 06:00:00 |   99.95000 |  102.95000 |   99.95000 |  101.22000 |   335.5502 |    34108.9100 |  101.65069
2013-06-14 07:00:00 |  101.21000 |  102.95000 |  101.16000 |  101.51000 |   172.4871 |    17565.2400 |  101.83509
2013-06-14 08:00:00 |  101.50000 |  102.00000 |  100.57000 |  102.00000 |   488.8496 |    49636.7600 |  101.53790
2013-06-14 09:00:00 |  101.55000 |  102.10000 |  100.01000 |  101.53000 |   409.5199 |    41455.5100 |  101.22954
2013-06-14 10:00:00 |  101.53000 |  102.14000 |  101.05000 |  101.06000 |   321.0188 |    32675.3100 |  101.78628
2013-06-14 11:00:00 |  101.06000 |  101.67000 |  100.67000 |  101.02000 |   200.3381 |    20265.4500 |  101.15624
2013-06-14 12:00:00 |  101.02000 |  101.76000 |   99.12000 |   99.98000 |   608.4697 |    60766.7700 |   99.86819
2013-06-14 13:00:00 |   99.21000 |  100.41000 |   98.10000 |   99.05000 |  1042.9995 |   103429.2300 |   99.16517
2013-06-14 14:00:00 |   99.08000 |  101.25000 |   99.02000 |  100.00000 |   838.0797 |    83545.8100 |   99.68719
2013-06-14 15:00:00 |  100.00000 |  100.00000 |   98.53000 |   99.10000 |   494.6397 |    49023.1000 |   99.10870
2013-06-14 16:00:00 |   98.56000 |  100.00000 |   98.55000 |   99.60000 |   143.5724 |    14293.1200 |   99.55342
2013-06-14 17:00:00 |   99.60000 |  100.44000 |   99.30000 |   99.60000 |   364.6395 |    36456.0400 |   99.97830
2013-06-14 18:00:00 |   99.60000 |  100.96000 |   99.23000 |  100.33000 |   338.2894 |    33797.8000 |   99.90795
2013-06-14 19:00:00 |  100.42000 |  100.95000 |   99.99000 |  100.12000 |   366.9106 |    36820.3400 |  100.35234
2013-06-14 20:00:00 |  100.78000 |  100.79000 |   95.00000 |   98.95000 |  1903.4700 |   185380.6500 |   97.39089
2013-06-14 21:00:00 |   98.87000 |   99.47000 |   97.77000 |   99.00000 |   200.5328 |    19773.6800 |   98.60571
2013-06-14 22:00:00 |   98.99000 |   99.45000 |   97.85000 |   99.42000 |   231.7392 |    22913.9200 |   98.87806
2013-06-14 23:00:00 |   99.45000 |   99.89000 |   99.01000 |   99.01000 |    28.5186 |     2835.3100 |   99.41960
2013-06-15 00:00:00 |   99.01000 |   99.19000 |   96.22000 |   96.22000 |   125.2666 |    12195.4200 |   97.35568
2013-06-15 01:00:00 |   97.18000 |   98.40000 |   96.26000 |   98.39000 |   105.2921 |    10284.1200 |   97.67228
2013-06-15 02:00:00 |   98.38000 |   99.99000 |   98.38000 |   99.94000 |    74.5413 |     7399.0400 |   99.26097
2013-06-15 03:00:00 |   99.93000 |   99.97000 |   98.08000 |   99.00000 |   127.2706 |    12607.5300 |   99.06080
2013-06-15 04:00:00 |   99.00000 |   99.71000 |   98.12000 |   99.49000 |    18.7854 |     1856.9200 |   98.84912
2013-06-15 05:00:00 |   99.50000 |   99.77000 |   98.30000 |   98.50000 |    76.7505 |     7616.7500 |   99.24039
2013-06-15 06:00:00 |   98.50000 |   99.20000 |   97.30000 |   98.07000 |    81.6895 |     8043.9300 |   98.46958
2013-06-15 07:00:00 |   99.00000 |   99.00000 |   97.21000 |   98.23000 |   154.1013 |    15066.8100 |   97.77210
2013-06-15 08:00:00 |   97.87000 |   99.21000 |   97.40000 |   99.20000 |   179.8697 |    17693.7000 |   98.36952
2013-06-15 09:00:00 |   99.14000 |  100.00000 |   98.39000 |   99.15000 |   377.9003 |    37567.5700 |   99.41131
2013-06-15 10:00:00 |   99.16000 |  102.60000 |   98.88000 |  100.70000 |   653.6598 |    65515.5700 |  100.22885
2013-06-15 11:00:00 |  100.70000 |  105.00000 |  100.01000 |  101.21000 |   944.3203 |    96209.8000 |  101.88259
2013-06-15 12:00:00 |  101.88000 |  102.20000 |  101.39000 |  101.45000 |   104.1622 |    10608.1100 |  101.84224
2013-06-15 13:00:00 |  101.45000 |  102.00000 |  100.37000 |  100.39000 |   139.4603 |    14081.3700 |  100.97044
2013-06-15 14:00:00 |  100.39000 |  100.89000 |  100.01000 |  100.01000 |    86.0936 |     8626.8400 |  100.20307
2013-06-15 15:00:00 |  100.01000 |  100.89000 |  100.01000 |  100.42000 |    94.5921 |     9481.1600 |  100.23201
2013-06-15 16:00:00 |  100.91000 |  101.00000 |  100.08000 |  100.12000 |   167.7019 |    16832.7700 |  100.37317
2013-06-15 17:00:00 |  100.12000 |  100.50000 |  100.00000 |  100.44000 |   121.9399 |    12204.9500 |  100.08988
2013-06-15 18:00:00 |  100.40000 |  100.68000 |   99.75000 |   99.75000 |   258.9008 |    25854.3800 |   99.86210
2013-06-15 19:00:00 |  100.49000 |  100.77000 |   99.42000 |   99.42000 |   129.7812 |    12954.9600 |   99.82155
2013-06-15 20:00:00 |   99.76000 |  100.40000 |   99.75000 |  100.00000 |    48.6774 |     4858.9200 |   99.81875
2013-06-15 21:00:00 |  100.00000 |  100.70000 |   99.75000 |   99.76000 |    73.0852 |     7299.2999 |   99.87382
2013-06-15 22:00:00 |  100.60000 |  100.62000 |   99.75000 |   99.75000 |    76.7500 |     7690.3500 |  100.20000
2013-06-15 23:00:00 |  100.30000 |  100.31000 |   99.42000 |   99.42000 |    22.8215 |     2278.2800 |   99.83035
2013-06-16 00:00:00 |   99.43000 |  100.26000 |   99.41000 |   99.49000 |    69.2390 |     6910.0100 |   99.79933
2013-06-16 01:00:00 |  100.23000 |  100.31000 |   99.50000 |   99.99000 |    32.1791 |     3222.7300 |  100.14972
2013-06-16 02:00:00 |   99.99000 |  100.00000 |   99.50000 |   99.99000 |   123.5223 |    12350.1100 |   99.98284
2013-06-16 03:00:00 |   99.50000 |  100.00000 |   99.41000 |  100.00000 |    61.8868 |     6184.2300 |   99.92804
2013-06-16 04:00:00 |   99.93000 |  100.00000 |   99.93000 |  100.00000 |    67.9986 |     6799.7900 |   99.99902
2013-06-16 05:00:00 |   99.46000 |  100.00000 |   99.41000 |   99.94000 |    13.7047 |     1366.3700 |   99.70065
2013-06-16 06:00:00 |   99.99000 |  100.00000 |   99.22000 |   99.35000 |   148.6101 |    14829.8200 |   99.79013
2013-06-16 07:00:00 |   99.79000 |  100.00000 |   99.45000 |   99.56000 |    26.2375 |     2618.4800 |   99.79933
2013-06-16 08:00:00 |   99.56000 |  100.67000 |   99.56000 |  100.67000 |   311.7593 |    31218.8800 |  100.13777
2013-06-16 09:00:00 |  100.48000 |  100.78000 |   99.98000 |   99.98000 |    64.0517 |     6434.7100 |  100.46111
2013-06-16 10:00:00 |  100.78000 |  101.11000 |   99.82000 |   99.93000 |    34.2008 |     3434.4500 |  100.42026
2013-06-16 11:00:00 |   99.94000 |  100.88000 |   99.30000 |  100.08000 |   165.0569 |    16410.7600 |   99.42486
2013-06-16 12:00:00 |  100.17000 |  100.17000 |   99.42000 |   99.87000 |    78.5119 |     7830.9000 |   99.74152
2013-06-16 13:00:00 |   99.87000 |  100.00000 |   99.52000 |   99.96000 |    12.6847 |     1267.3400 |   99.91060
2013-06-16 14:00:00 |   99.96000 |  101.00000 |   99.96000 |   99.99000 |   359.5398 |    36147.8100 |  100.53912
2013-06-16 15:00:00 |   99.65000 |  100.60000 |   99.46000 |  100.58000 |    22.9098 |     2290.2900 |   99.96995
2013-06-16 16:00:00 |  100.58000 |  100.91000 |   99.90000 |  100.85000 |    46.4574 |     4666.1300 |  100.43881
2013-06-16 17:00:00 |  100.85000 |  101.00000 |   99.85000 |  101.00000 |    75.6326 |     7598.9500 |  100.47193
2013-06-16 18:00:00 |  100.96000 |  100.96000 |   99.90000 |  100.17000 |    42.8370 |     4286.2100 |  100.05870
2013-06-16 19:00:00 |  100.17000 |  100.30000 |   99.86000 |  100.30000 |    26.5406 |     2660.9600 |  100.26015
2013-06-16 20:00:00 |  100.25000 |  100.30000 |   99.25000 |  100.09000 |   261.0901 |    26103.8800 |   99.98034
2013-06-16 21:00:00 |   99.67000 |  100.04000 |   99.25000 |   99.80000 |   112.7685 |    11231.5400 |   99.59825
2013-06-16 22:00:00 |   99.80000 |   99.87000 |   99.27000 |   99.81000 |    90.5577 |     8999.4400 |   99.37793
2013-06-16 23:00:00 |   99.36000 |   99.77000 |   98.00000 |   99.37000 |   841.7595 |    83128.9000 |   98.75611
2013-06-17 00:00:00 |   98.74000 |   99.35000 |   98.49000 |   98.66000 |    69.0061 |     6812.0900 |   98.71725
2013-06-17 01:00:00 |   98.72000 |   99.47000 |   98.56000 |   98.79000 |    47.6444 |     4709.2700 |   98.84211
2013-06-17 02:00:00 |   98.79000 |   99.50000 |   98.70000 |   99.50000 |    48.9899 |     4865.6800 |   99.31997
2013-06-17 03:00:00 |   99.50000 |   99.82000 |   98.71000 |   99.82000 |    40.2896 |     4015.6600 |   99.66985
2013-06-17 04:00:00 |   99.78000 |   99.84000 |   98.42000 |   99.42000 |    75.8999 |     7546.7200 |   99.42992
2013-06-17 05:00:00 |   99.15000 |   99.42000 |   98.29000 |   99.41000 |   149.3774 |    14778.8000 |   98.93601
2013-06-17 06:00:00 |   99.41000 |  100.04000 |   99.35000 |  100.04000 |  1058.7800 |   105867.3600 |   99.98995
2013-06-17 07:00:00 |  100.04000 |  100.40000 |   99.40000 |  100.00000 |   108.2370 |    10814.6900 |   99.91675
2013-06-17 08:00:00 |   99.71000 |   99.99000 |   99.40000 |   99.51000 |   101.9995 |    10164.1900 |   99.64945
2013-06-17 09:00:00 |   99.51000 |  100.03000 |   99.50000 |  100.00000 |   219.5897 |    21936.8700 |   99.89935
2013-06-17 10:00:00 |   99.98000 |  100.29000 |   99.00000 |  100.05000 |   280.4702 |    27948.9700 |   99.65043
2013-06-17 11:00:00 |  100.00000 |  101.04000 |  100.00000 |  100.41000 |   323.8507 |    32570.3500 |  100.57213
2013-06-17 12:00:00 |  100.78000 |  101.47000 |   99.56000 |  100.35000 |   178.9493 |    17955.5400 |  100.33871
2013-06-17 13:00:00 |  100.35000 |  100.81000 |  100.01000 |  100.65000 |   111.5500 |    11195.1500 |  100.35996
2013-06-17 14:00:00 |  100.65000 |  100.87000 |  100.11000 |  100.43000 |   155.2888 |    15598.4700 |  100.44814
2013-06-17 15:00:00 |  100.44000 |  100.92000 |   99.86000 |  100.49000 |   171.2116 |    17130.1800 |  100.05270
2013-06-17 16:00:00 |  100.03000 |  101.14000 |  100.02000 |  100.99000 |   317.7412 |    32029.5000 |  100.80374
2013-06-17 17:00:00 |  100.60000 |  100.99000 |   99.80000 |   99.97000 |   319.7503 |    32000.9600 |  100.08108
2013-06-17 18:00:00 |  100.19000 |  100.55000 |   99.55000 |  100.55000 |   295.9914 |    29579.6700 |   99.93421
2013-06-17 19:00:00 |  100.55000 |  100.67000 |   99.55000 |  100.67000 |   167.7005 |    16859.0900 |  100.53092
2013-06-17 20:00:00 |  100.64000 |  100.67000 |   99.75000 |  100.65000 |   189.8417 |    19020.8700 |  100.19330
2013-06-17 21:00:00 |  100.39000 |  100.66000 |   99.50000 |  100.05000 |   161.8516 |    16175.8700 |   99.94260
2013-06-17 22:00:00 |  100.01000 |  100.67000 |   99.99000 |  100.15000 |   143.1918 |    14362.5000 |  100.30254
2013-06-17 23:00:00 |  100.15000 |  100.50000 |  100.00000 |  100.00000 |    48.5604 |     4864.3100 |  100.17021
2013-06-18 00:00:00 |  100.39000 |  100.42000 |  100.10000 |  100.42000 |    17.7372 |     1778.5000 |  100.26950
2013-06-18 01:00:00 |  100.42000 |  100.90000 |  100.13000 |  100.65000 |    39.7523 |     4004.2800 |  100.73089
2013-06-18 02:00:00 |  100.65000 |  102.00000 |  100.62000 |  100.62000 |   164.1300 |    16616.5200 |  101.23999
2013-06-18 03:00:00 |  101.02000 |  102.28000 |  101.02000 |  101.64000 |   157.5769 |    16078.4000 |  102.03525
2013-06-18 04:00:00 |  101.65000 |  101.93000 |  101.63000 |  101.93000 |     6.8233 |      694.6800 |  101.81022
2013-06-18 05:00:00 |  101.91000 |  102.89000 |  101.91000 |  102.85000 |   201.6714 |    20639.5900 |  102.34269
2013-06-18 06:00:00 |  102.90000 |  102.97000 |  102.11000 |  102.31000 |   221.6990 |    22756.9100 |  102.64779
2013-06-18 07:00:00 |  102.33000 |  102.40000 |  101.13000 |  101.77000 |   384.2292 |    39040.4300 |  101.60713
2013-06-18 08:00:00 |  101.18000 |  103.51000 |  101.18000 |  102.72000 |   327.7991 |    33673.8100 |  102.72699
2013-06-18 09:00:00 |  103.00000 |  103.84000 |  102.81000 |  103.84000 |   241.3086 |    24921.5700 |  103.27675
2013-06-18 10:00:00 |  103.85000 |  104.36000 |  103.27000 |  103.92000 |   419.6999 |    43589.9500 |  103.85979
2013-06-18 11:00:00 |  104.00000 |  105.06000 |  103.00000 |  104.42000 |   806.1002 |    84020.8600 |  104.23129
2013-06-18 12:00:00 |  104.76000 |  106.23000 |  104.50000 |  105.90000 |   710.2499 |    74831.6400 |  105.35959
2013-06-18 13:00:00 |  105.90000 |  108.18000 |  105.20000 |  106.68000 |  2509.3700 |   269604.6200 |  107.43917
2013-06-18 14:00:00 |  106.68000 |  107.75000 |  105.91000 |  106.92000 |   528.2092 |    56352.4200 |  106.68581
2013-06-18 15:00:00 |  106.92000 |  107.50000 |  105.78000 |  106.50000 |   615.1795 |    65379.6300 |  106.27732
2013-06-18 16:00:00 |  106.49000 |  107.10000 |  105.91000 |  106.49000 |   175.1776 |    18687.2700 |  106.67612
2013-06-18 17:00:00 |  106.94000 |  107.10000 |  104.88000 |  105.55000 |   453.6189 |    47963.5200 |  105.73528
2013-06-18 18:00:00 |  105.55000 |  106.63000 |  103.85000 |  105.49000 |   292.2494 |    30709.0700 |  105.07830
2013-06-18 19:00:00 |  105.80000 |  106.79000 |  104.45000 |  105.69000 |   435.6199 |    46254.0000 |  106.17971
2013-06-18 20:00:00 |  105.68000 |  105.89000 |  103.52000 |  104.26000 |   556.3693 |    58171.8000 |  104.55610
2013-06-18 21:00:00 |  104.29000 |  104.77000 |   99.99000 |  103.18000 |  1226.8301 |   124832.1800 |  101.75180
2013-06-18 22:00:00 |  102.86000 |  104.95000 |  102.70000 |  103.78000 |   252.2409 |    26175.5600 |  103.77209
2013-06-18 23:00:00 |  104.12000 |  104.56000 |  103.92000 |  104.50000 |   131.0932 |    13674.8700 |  104.31407
2013-06-19 00:00:00 |  104.49000 |  104.50000 |  103.69000 |  103.80000 |   116.9865 |    12177.8300 |  104.09605
2013-06-19 01:00:00 |  103.90000 |  104.77000 |  103.00000 |  104.38000 |    83.7241 |     8690.8400 |  103.80331
2013-06-19 02:00:00 |  103.98000 |  104.37000 |  103.60000 |  104.06000 |    76.5285 |     7939.7400 |  103.74886
2013-06-19 03:00:00 |  104.07000 |  104.69000 |  104.00000 |  104.38000 |    54.9911 |     5733.4000 |  104.26056
2013-06-19 04:00:00 |  104.38000 |  104.77000 |  103.65000 |  104.77000 |    51.5115 |     5366.5100 |  104.18076
2013-06-19 05:00:00 |  104.77000 |  105.22000 |  104.10000 |  104.43000 |    91.0886 |     9535.9500 |  104.68876
2013-06-19 06:00:00 |  104.43000 |  106.40000 |  104.38000 |  106.40000 |   451.3098 |    47811.4700 |  105.93935
2013-06-19 07:00:00 |  106.40000 |  106.97000 |  105.00000 |  105.30000 |   216.0587 |    22934.0600 |  106.14736
2013-06-19 08:00:00 |  105.03000 |  105.96000 |  104.98000 |  105.71000 |   168.9993 |    17773.4500 |  105.16881
2013-06-19 09:00:00 |  105.69000 |  107.10000 |  104.98000 |  106.33000 |   375.7409 |    39863.6000 |  106.09331
2013-06-19 10:00:00 |  107.10000 |  107.50000 |  104.99000 |  106.11000 |   420.2700 |    44447.7100 |  105.75990
2013-06-19 11:00:00 |  106.11000 |  107.00000 |  105.99000 |  106.20000 |   266.1616 |    28387.1700 |  106.65390
2013-06-19 12:00:00 |  106.51000 |  106.93000 |  106.19000 |  106.38000 |    97.5358 |    10413.5300 |  106.76620
2013-06-19 13:00:00 |  106.38000 |  106.50000 |  104.65000 |  105.88000 |   153.0827 |    16207.4600 |  105.87389
2013-06-19 14:00:00 |  105.88000 |  106.90000 |  105.44000 |  106.72000 |   235.4509 |    24920.5900 |  105.84199
2013-06-19 15:00:00 |  106.49000 |  106.98000 |  106.24000 |  106.87000 |   345.6295 |    36919.5900 |  106.81840
2013-06-19 16:00:00 |  106.50000 |  106.86000 |  105.00000 |  105.40000 |   416.5391 |    43926.6700 |  105.45630
2013-06-19 17:00:00 |  105.40000 |  106.00000 |  104.92000 |  105.60000 |   155.4522 |    16417.8100 |  105.61324
2013-06-19 18:00:00 |  105.71000 |  105.99000 |  105.26000 |  105.70000 |    55.3177 |     5836.5100 |  105.50882
2013-06-19 19:00:00 |  105.69000 |  105.70000 |  104.72000 |  105.70000 |   251.0101 |    26398.7700 |  105.17016
2013-06-19 20:00:00 |  105.70000 |  105.86000 |  104.59000 |  105.24000 |   121.3723 |    12778.3900 |  105.28262
2013-06-19 21:00:00 |  105.47000 |  105.65000 |  104.26000 |  104.90000 |   153.9380 |    16119.9400 |  104.71708
2013-06-19 22:00:00 |  104.90000 |  105.50000 |  104.35000 |  105.50000 |    64.1005 |     6729.2900 |  104.98031
2013-06-19 23:00:00 |  105.49000 |  105.85000 |  102.00000 |  105.24000 |  1060.7302 |   109957.4100 |  103.66200
2013-06-20 00:00:00 |  105.24000 |  105.80000 |  104.55000 |  105.50000 |    25.1365 |     2640.0600 |  105.02915
2013-06-20 01:00:00 |  105.49000 |  105.50000 |  104.73000 |  105.30000 |    23.1344 |     2431.2200 |  105.09098
2013-06-20 02:00:00 |  105.30000 |  105.74000 |  104.81000 |  104.91000 |    22.8612 |     2405.2300 |  105.21026
2013-06-20 03:00:00 |  104.91000 |  105.74000 |  104.91000 |  105.68000 |    18.0538 |     1904.6900 |  105.50065
2013-06-20 04:00:00 |  105.60000 |  105.69000 |  104.95000 |  105.00000 |    19.0103 |     2000.8400 |  105.25006
2013-06-20 05:00:00 |  105.00000 |  105.74000 |  104.99000 |  105.01000 |    20.3577 |     2144.4700 |  105.33955
2013-06-20 06:00:00 |  105.32000 |  105.90000 |  104.94000 |  105.90000 |   281.3906 |    29639.3400 |  105.33166
2013-06-20 07:00:00 |  105.50000 |  107.89000 |  105.03000 |  105.90000 |   931.1302 |    99539.2900 |  106.90158
2013-06-20 08:00:00 |  105.90000 |  106.44000 |  105.79000 |  106.23000 |    44.2317 |     4700.0900 |  106.26070
2013-06-20 09:00:00 |  106.23000 |  107.97000 |  105.83000 |  107.68000 |   543.6404 |    58355.5100 |  107.34211
2013-06-20 10:00:00 |  107.68000 |  107.68000 |  106.00000 |  106.00000 |   193.6908 |    20632.2300 |  106.52147
2013-06-20 11:00:00 |  105.99000 |  108.00000 |  105.86000 |  106.91000 |   324.6394 |    34755.2600 |  107.05806
2013-06-20 12:00:00 |  107.33000 |  107.39000 |  106.90000 |  107.35000 |   124.0938 |    13295.9600 |  107.14442
2013-06-20 13:00:00 |  107.37000 |  107.59000 |  105.56000 |  107.00000 |   621.7701 |    66019.8100 |  106.18042
2013-06-20 14:00:00 |  107.00000 |  107.00000 |  104.89000 |  105.60000 |   833.5797 |    88057.1200 |  105.63732
2013-06-20 15:00:00 |  105.99000 |  107.59000 |  105.10000 |  106.48000 |  1016.0297 |   108447.9900 |  106.73703
2013-06-20 16:00:00 |  106.48000 |  106.50000 |  105.55000 |  106.50000 |   956.0204 |   101609.7000 |  106.28402
2013-06-20 17:00:00 |  106.50000 |  107.50000 |  105.57000 |  106.07000 |   239.5321 |    25496.9000 |  106.44463
2013-06-20 18:00:00 |  106.13000 |  107.55000 |  106.00000 |  107.47000 |   127.8011 |    13676.1600 |  107.01130
2013-06-20 19:00:00 |  107.00000 |  107.48000 |  106.26000 |  106.70000 |   150.5274 |    16132.9800 |  107.17636
2013-06-20 20:00:00 |  106.93000 |  106.96000 |  105.54000 |  105.95000 |   337.9800 |    35883.3700 |  106.17009
2013-06-20 21:00:00 |  106.30000 |  106.31000 |  103.00000 |  104.66000 |  1055.0900 |   110003.5400 |  104.25987
2013-06-20 22:00:00 |  104.66000 |  106.17000 |  102.47000 |  105.10000 |   814.0296 |    84298.1500 |  103.55662
2013-06-20 23:00:00 |  105.37000 |  106.13000 |  102.61000 |  102.61000 |   364.7997 |    37964.3100 |  104.06892
2013-06-21 00:00:00 |  103.00000 |  104.86000 |   99.43000 |  103.01000 |  1350.3003 |   136669.9900 |  101.21451
2013-06-21 01:00:00 |  103.03000 |  104.17000 |   90.00000 |  101.01000 |  2916.2901 |   278019.1700 |   95.33317
2013-06-21 02:00:00 |  101.03000 |  103.94000 |  100.00000 |  103.41000 |   169.0597 |    17353.9000 |  102.64953
2013-06-21 03:00:00 |  103.41000 |  103.98000 |   98.56000 |   99.40000 |  1065.1798 |   107431.3200 |  100.85746
2013-06-21 04:00:00 |   99.21000 |  103.40000 |   96.00000 |  100.69000 |  1276.0199 |   126898.8000 |   99.44892
2013-06-21 05:00:00 |  100.55000 |  102.00000 |  100.00000 |  101.89000 |   472.5795 |    48055.5200 |  101.68769
2013-06-21 06:00:00 |  101.32000 |  104.20000 |  100.68000 |  101.85000 |   456.4101 |    46476.4600 |  101.83048
2013-06-21 07:00:00 |  102.04000 |  103.66000 |  101.69000 |  102.53000 |   213.6309 |    21908.2600 |  102.55192
2013-06-21 08:00:00 |  102.53000 |  104.00000 |  102.19000 |  102.90000 |   137.1115 |    14162.5300 |  103.29204
2013-06-21 09:00:00 |  102.90000 |  103.57000 |  101.26000 |  102.39000 |   423.5510 |    43191.3200 |  101.97430
2013-06-21 10:00:00 |  102.39000 |  103.11000 |  101.50000 |  102.87000 |   271.3887 |    27783.8700 |  102.37665
2013-06-21 11:00:00 |  102.84000 |  102.87000 |  101.84000 |  102.59000 |   283.2092 |    29005.6900 |  102.41788
2013-06-21 12:00:00 |  102.60000 |  102.60000 |   98.50000 |   99.30000 |   712.0498 |    71610.0200 |  100.56883
2013-06-21 13:00:00 |   99.96000 |  100.92000 |   99.00000 |  100.40000 |   587.3096 |    58688.4900 |   99.92769
2013-06-21 14:00:00 |  100.01000 |  102.29000 |   99.51000 |  100.72000 |   424.0300 |    42924.5300 |  101.22994
2013-06-21 15:00:00 |  100.72000 |  101.96000 |  100.28000 |  100.63000 |   187.5708 |    19001.2100 |  101.30152
2013-06-21 16:00:00 |  100.63000 |  102.50000 |  100.63000 |  102.11000 |   134.1509 |    13664.7700 |  101.86119
2013-06-21 17:00:00 |  102.11000 |  102.50000 |  101.70000 |  101.73000 |    62.6614 |     6404.6800 |  102.21088
2013-06-21 18:00:00 |  101.75000 |  103.00000 |  101.64000 |  101.84000 |   186.7108 |    19119.4600 |  102.40147
2013-06-21 19:00:00 |  101.82000 |  102.97000 |  101.08000 |  102.00000 |   491.6010 |    50032.6900 |  101.77499
2013-06-21 20:00:00 |  102.00000 |  102.56000 |  101.01000 |  101.05000 |    32.9911 |     3359.1700 |  101.82037
2013-06-21 21:00:00 |  101.05000 |  102.70000 |  101.04000 |  102.70000 |   133.6496 |    13625.5000 |  101.94944
2013-06-21 22:00:00 |  102.70000 |  102.93000 |  101.00000 |  101.00000 |   295.7507 |    30341.6200 |  102.59189
2013-06-21 23:00:00 |  101.02000 |  102.20000 |  101.00000 |  101.80000 |    48.4587 |     4913.2000 |  101.38939
2013-06-22 00:00:00 |  101.29000 |  102.09000 |  100.98000 |  101.48000 |    42.1314 |     4271.3100 |  101.38060
2013-06-22 01:00:00 |  101.48000 |  101.50000 |  101.06000 |  101.12000 |   334.3290 |    33926.6100 |  101.47672
2013-06-22 02:00:00 |  101.12000 |  102.25000 |  101.12000 |  101.80000 |    33.7887 |     3435.6200 |  101.67957
2013-06-22 03:00:00 |  101.80000 |  102.00000 |  101.23000 |  101.31000 |    66.7571 |     6801.7600 |  101.88813
2013-06-22 04:00:00 |  101.29000 |  101.89000 |  100.97000 |  100.97000 |    63.7291 |     6444.8900 |  101.12944
2013-06-22 05:00:00 |  100.97000 |  101.43000 |  100.81000 |  100.83000 |    25.2163 |     2546.3200 |  100.97908
2013-06-22 06:00:00 |  100.83000 |  101.41000 |  100.20000 |  100.65000 |    65.4090 |     6580.1000 |  100.59934
2013-06-22 07:00:00 |  100.60000 |  100.66000 |  100.20000 |  100.50000 |    53.2312 |     5338.5900 |  100.29063
2013-06-22 08:00:00 |  100.23000 |  101.46000 |  100.23000 |  101.46000 |    57.7689 |     5828.2700 |  100.88938
2013-06-22 09:00:00 |  101.46000 |  101.75000 |  100.16000 |  100.17000 |    70.6455 |     7120.1400 |  100.78686
2013-06-22 10:00:00 |  100.17000 |  100.17000 |   98.55000 |   99.94000 |   493.3289 |    48950.4000 |   99.22467
2013-06-22 11:00:00 |   99.09000 |  100.73000 |   99.08000 |   99.52000 |    79.6876 |     7943.9000 |   99.68806
2013-06-22 12:00:00 |   99.52000 |  100.00000 |   99.05000 |   99.49000 |    83.6042 |     8318.0700 |   99.49349
2013-06-22 13:00:00 |   99.08000 |  103.00000 |   99.00000 |  100.68000 |   566.2507 |    57816.4600 |  102.10399
2013-06-22 14:00:00 |  100.67000 |  100.70000 |   99.54000 |   99.99000 |   310.8302 |    31123.6300 |  100.13065
2013-06-22 15:00:00 |   99.98000 |  100.68000 |   99.69000 |   99.82000 |    70.5091 |     7055.8000 |  100.06936
2013-06-22 16:00:00 |   99.80000 |  101.00000 |   99.75000 |  100.96000 |   234.7207 |    23622.6800 |  100.64165
2013-06-22 17:00:00 |  100.96000 |  101.45000 |  100.01000 |  100.95000 |   132.7710 |    13404.7300 |  100.96129
2013-06-22 18:00:00 |  100.95000 |  101.45000 |  100.11000 |  100.40000 |    49.9431 |     5049.3300 |  101.10156
2013-06-22 19:00:00 |  100.40000 |  101.42000 |   99.99000 |  100.00000 |   236.8899 |    23722.0700 |  100.13966
2013-06-22 20:00:00 |  100.00000 |  101.11000 |   99.94000 |  100.45000 |    81.5383 |     8178.1800 |  100.29862
2013-06-22 21:00:00 |   99.95000 |  101.07000 |   99.75000 |  100.20000 |    72.4093 |     7253.9200 |  100.17946
2013-06-22 22:00:00 |  100.20000 |  100.27000 |   99.56000 |   99.60000 |    44.4923 |     4450.6100 |  100.03102
2013-06-22 23:00:00 |   99.59000 |  100.23000 |   99.55000 |  100.00000 |    80.3633 |     8037.3500 |  100.01267
2013-06-23 00:00:00 |  100.00000 |  101.01000 |  100.00000 |  100.50000 |   102.9614 |    10310.7100 |  100.14148
2013-06-23 01:00:00 |  100.46000 |  100.46000 |   99.52000 |   99.52000 |    97.9697 |     9796.9500 |   99.99975
2013-06-23 02:00:00 |   99.53000 |  100.33000 |   98.80000 |   98.80000 |   115.2387 |    11436.1100 |   99.23847
2013-06-23 03:00:00 |   98.80000 |   99.90000 |   98.60000 |   98.60000 |    23.2898 |     2306.8500 |   99.04994
2013-06-23 04:00:00 |   98.60000 |  100.67000 |   98.60000 |  100.67000 |   116.0426 |    11616.2200 |  100.10304
2013-06-23 05:00:00 |  100.68000 |  101.01000 |   98.80000 |  100.28000 |    29.4143 |     2940.5900 |   99.97128
2013-06-23 06:00:00 |  100.64000 |  101.01000 |  100.28000 |  100.74000 |    36.8436 |     3720.5100 |  100.98130
2013-06-23 07:00:00 |  100.55000 |  100.97000 |  100.55000 |  100.97000 |     6.4473 |      650.2100 |  100.84983
2013-06-23 08:00:00 |  100.97000 |  100.99000 |  100.93000 |  100.99000 |    26.9696 |     2723.3900 |  100.97990
2013-06-23 09:00:00 |  100.57000 |  101.00000 |  100.57000 |  100.58000 |    14.7075 |     1482.0700 |  100.76964
2013-06-23 10:00:00 |  100.57000 |  101.01000 |  100.23000 |  100.30000 |    28.6543 |     2886.8701 |  100.74837
2013-06-23 11:00:00 |  100.22000 |  101.01000 |  100.22000 |  101.01000 |    33.6771 |     3400.0100 |  100.95904
2013-06-23 12:00:00 |  100.60000 |  101.45000 |  100.50000 |  101.45000 |    69.6379 |     7025.6600 |  100.88852
2013-06-23 13:00:00 |  100.64000 |  101.37000 |  100.50000 |  100.64000 |    20.2170 |     2036.2400 |  100.71939
2013-06-23 14:00:00 |  100.64000 |  101.00000 |  100.10000 |  100.14000 |    29.3882 |     2958.2000 |  100.65947
2013-06-23 15:00:00 |  100.16000 |  100.99000 |  100.16000 |  100.52000 |    13.3827 |     1344.9700 |  100.50036
2013-06-23 16:00:00 |  100.52000 |  100.52000 |   99.73000 |   99.73000 |   100.4909 |    10051.1900 |  100.02090
2013-06-23 17:00:00 |  100.00000 |  100.00000 |   99.73000 |   99.99000 |    42.9042 |     4286.4501 |   99.90750
2013-06-23 18:00:00 |   99.98000 |  100.46000 |   98.50000 |  100.46000 |   639.9995 |    63792.9800 |   99.67661
2013-06-23 19:00:00 |  100.14000 |  100.99000 |   99.99000 |  100.38000 |    74.0527 |     7457.2600 |  100.70201
2013-06-23 20:00:00 |  100.16000 |  100.67000 |  100.00000 |  100.11000 |   206.5713 |    20663.8600 |  100.03260
2013-06-23 21:00:00 |  100.01000 |  100.40000 |   99.96000 |  100.10000 |    51.1900 |     5119.5100 |  100.00999
2013-06-23 22:00:00 |   99.95000 |  100.45000 |   99.90000 |  100.40000 |    64.7570 |     6487.2300 |  100.17806
2013-06-23 23:00:00 |  100.10000 |  100.41000 |   99.95000 |  100.41000 |    32.5843 |     3269.8800 |  100.35140
2013-06-24 00:00:00 |  100.40000 |  100.40000 |  100.01000 |  100.40000 |    31.2114 |     3130.2100 |  100.29045
2013-06-24 01:00:00 |  100.01000 |  100.40000 |  100.01000 |  100.31000 |    14.1909 |     1423.3500 |  100.30013
2013-06-24 02:00:00 |  100.31000 |  100.31000 |   99.99000 |  100.13000 |    13.2769 |     1328.8800 |  100.08959
2013-06-24 03:00:00 |  100.13000 |  101.05000 |  100.13000 |  101.05000 |   303.9110 |    30574.3400 |  100.60295
2013-06-24 04:00:00 |  100.52000 |  102.00000 |  100.52000 |  101.22000 |   244.5699 |    24838.4500 |  101.55972
2013-06-24 05:00:00 |  101.22000 |  102.18000 |  100.71000 |  101.40000 |   155.6279 |    15865.7600 |  101.94677
2013-06-24 06:00:00 |  101.17000 |  102.30000 |   99.07000 |   99.15000 |   357.7809 |    36119.1200 |  100.95318
2013-06-24 07:00:00 |   99.07000 |  101.10000 |   98.07000 |  100.01000 |   351.3888 |    34898.3900 |   99.31561
2013-06-24 08:00:00 |  100.01000 |  101.00000 |   98.00000 |  100.08000 |   635.3102 |    63525.6700 |   99.99157
2013-06-24 09:00:00 |  100.00000 |  100.72000 |   99.22000 |   99.22000 |   210.1496 |    21042.0900 |  100.12911
2013-06-24 10:00:00 |   99.13000 |   99.52000 |   98.29000 |   98.29000 |   377.5990 |    37252.4200 |   98.65604
2013-06-24 11:00:00 |   98.36000 |   99.13000 |   98.01000 |   98.82000 |   471.0606 |    46480.8000 |   98.67266
2013-06-24 12:00:00 |   98.09000 |   98.80000 |   95.19000 |   96.98000 |  1441.9500 |   139047.6500 |   96.43028
2013-06-24 13:00:00 |   96.20000 |   98.99000 |   95.00000 |   97.10000 |  1309.6798 |   126197.4700 |   96.35750
2013-06-24 14:00:00 |   96.76000 |   98.99000 |   96.06000 |   98.46000 |   484.9996 |    47179.8000 |   97.27802
2013-06-24 15:00:00 |   98.98000 |  100.00000 |   97.92000 |   99.15000 |   626.0996 |    62070.0500 |   99.13766
2013-06-24 16:00:00 |   99.15000 |  100.00000 |   98.00000 |   98.02000 |   831.1600 |    82268.3400 |   98.98015
2013-06-24 17:00:00 |   98.70000 |   98.80000 |   97.50000 |   98.53000 |   273.6184 |    26846.2200 |   98.11555
2013-06-24 18:00:00 |   98.50000 |   99.27000 |   97.02000 |   99.27000 |   221.9314 |    21809.9300 |   98.27327
2013-06-24 19:00:00 |   99.27000 |   99.48000 |   98.19000 |   99.47000 |   117.4701 |    11620.1500 |   98.92009
2013-06-24 20:00:00 |   99.10000 |   99.10000 |   98.00000 |   98.00000 |   283.2398 |    27927.3200 |   98.59955
2013-06-24 21:00:00 |   97.97000 |   99.05000 |   97.56000 |   99.00000 |    87.7467 |     8654.2000 |   98.62707
2013-06-24 22:00:00 |   98.98000 |   99.53000 |   98.40000 |   99.53000 |   386.5808 |    38284.2300 |   99.03294
2013-06-24 23:00:00 |   98.69000 |   99.97000 |   98.69000 |   99.47000 |   472.1506 |    47046.4200 |   99.64283
2013-06-25 00:00:00 |   98.83000 |   99.46000 |   98.03000 |   98.49000 |   129.3795 |    12747.6700 |   98.52931
2013-06-25 01:00:00 |   98.49000 |   99.28000 |   98.11000 |   99.27000 |    12.9089 |     1273.2000 |   98.62985
2013-06-25 02:00:00 |   98.63000 |  101.00000 |   98.47000 |  100.99000 |  1379.2502 |   137984.1300 |  100.04286
2013-06-25 03:00:00 |   99.51000 |  100.28000 |   97.47000 |   99.72000 |   270.3090 |    26759.8200 |   98.99716
2013-06-25 04:00:00 |   99.05000 |  100.67000 |   99.04000 |  100.00000 |   320.5409 |    32061.3700 |  100.02273
2013-06-25 05:00:00 |   99.78000 |  100.98000 |   99.63000 |  100.29000 |    65.7394 |     6606.7800 |  100.49959
2013-06-25 06:00:00 |  100.26000 |  100.37000 |   99.95000 |  100.33000 |   120.6813 |    12069.5200 |  100.01154
2013-06-25 07:00:00 |   99.92000 |  100.69000 |   99.92000 |  100.59000 |    82.3509 |     8276.3300 |  100.50076
2013-06-25 08:00:00 |  100.59000 |  100.96000 |  100.09000 |  100.70000 |   152.8402 |    15398.6800 |  100.75023
2013-06-25 09:00:00 |  100.50000 |  100.53000 |   99.94000 |  100.53000 |   164.6798 |    16477.7900 |  100.05960
2013-06-25 10:00:00 |  100.30000 |  100.85000 |   99.85000 |  100.05000 |    79.1305 |     7932.0700 |  100.24038
2013-06-25 11:00:00 |   99.99000 |  100.69000 |   99.80000 |  100.50000 |    59.1403 |     5926.4600 |  100.21018
2013-06-25 12:00:00 |  100.10000 |  100.40000 |   99.58000 |   99.58000 |   113.6705 |    11368.2500 |  100.01056
2013-06-25 13:00:00 |   99.58000 |  100.40000 |   99.47000 |   99.87000 |   187.1596 |    18693.3700 |   99.87929
2013-06-25 14:00:00 |   99.87000 |  100.60000 |   99.77000 |  100.60000 |   244.2609 |    24485.2700 |  100.24227
2013-06-25 15:00:00 |  100.20000 |  100.59000 |   99.90000 |  100.09000 |   130.5822 |    13070.3400 |  100.09284
2013-06-25 16:00:00 |  100.50000 |  100.60000 |   99.19000 |   99.40000 |   127.7597 |    12754.2100 |   99.82966
2013-06-25 17:00:00 |   99.45000 |   99.96000 |   98.00000 |   99.17000 |   181.1087 |    17931.1600 |   99.00770
2013-06-25 18:00:00 |   98.98000 |   99.13000 |   98.58000 |   98.98000 |   101.5694 |    10031.9500 |   98.76940
2013-06-25 19:00:00 |   98.58000 |   99.53000 |   98.15000 |   99.00000 |   120.2179 |    11884.4400 |   98.85747
2013-06-25 20:00:00 |   99.01000 |   99.47000 |   98.03000 |   98.28000 |   207.2006 |    20407.4500 |   98.49127
2013-06-25 21:00:00 |   98.29000 |   98.80000 |   98.00000 |   98.78000 |   151.4904 |    14927.9700 |   98.54067
2013-06-25 22:00:00 |   98.41000 |   99.00000 |   97.60000 |   98.99000 |   346.7000 |    33986.9900 |   98.02997
2013-06-25 23:00:00 |   98.61000 |   98.61000 |   97.56000 |   97.87000 |   545.3794 |    53325.2300 |   97.77640
2013-06-26 00:00:00 |   97.57000 |   99.04000 |   97.54000 |   98.73000 |    61.9360 |     6084.4400 |   98.23749
2013-06-26 01:00:00 |   98.35000 |   98.59000 |   98.20000 |   98.58000 |    20.6913 |     2033.5500 |   98.28028
2013-06-26 02:00:00 |   98.20000 |   99.98000 |   97.45000 |   98.79000 |   168.8419 |    16741.2200 |   99.15323
2013-06-26 03:00:00 |   98.72000 |   98.75000 |   98.65000 |   98.75000 |     6.2437 |      616.1900 |   98.69023
2013-06-26 04:00:00 |   98.62000 |   98.62000 |   98.00000 |   98.21000 |    57.5478 |     5645.3700 |   98.09873
2013-06-26 05:00:00 |   98.17000 |   98.84000 |   98.15000 |   98.50000 |    16.9580 |     1670.3600 |   98.49966
2013-06-26 06:00:00 |   98.26000 |   98.40000 |   98.20000 |   98.40000 |    21.6966 |     2132.1100 |   98.26925
2013-06-26 07:00:00 |   98.20000 |   99.00000 |   97.49000 |   98.00000 |   486.3100 |    47716.7900 |   98.12010
2013-06-26 08:00:00 |   98.00000 |   98.59000 |   96.13000 |   98.49000 |   566.1498 |    55074.4700 |   97.27897
2013-06-26 09:00:00 |   98.49000 |   99.49000 |   98.21000 |   99.44000 |   117.0117 |    11573.8600 |   98.91200
2013-06-26 10:00:00 |   99.43000 |   99.47000 |   98.02000 |   99.00000 |   203.9709 |    20146.6000 |   98.77192
2013-06-26 11:00:00 |   99.33000 |   99.34000 |   98.54000 |   99.28000 |    80.3072 |     7938.1900 |   98.84775
2013-06-26 12:00:00 |   98.63000 |   99.28000 |   96.99000 |   97.49000 |   535.5593 |    52354.2600 |   97.75623
2013-06-26 13:00:00 |   97.49000 |   98.73000 |   97.49000 |   98.13000 |   146.1194 |    14372.1600 |   98.35904
2013-06-26 14:00:00 |   98.12000 |   98.80000 |   97.85000 |   98.80000 |   182.1525 |    17911.9000 |   98.33464
2013-06-26 15:00:00 |   98.23000 |   99.30000 |   97.50000 |   98.51000 |   392.9613 |    38779.4400 |   98.68514
2013-06-26 16:00:00 |   98.51000 |   99.30000 |   98.49000 |   98.82000 |   143.8901 |    14249.4600 |   99.03016
2013-06-26 17:00:00 |   98.82000 |   99.20000 |   98.32000 |   99.20000 |   210.5701 |    20779.0800 |   98.68013
2013-06-26 18:00:00 |   98.62000 |   99.50000 |   98.62000 |   98.77000 |   303.5294 |    30097.3800 |   99.15805
2013-06-26 19:00:00 |   98.78000 |   99.57000 |   98.21000 |   98.21000 |   277.8714 |    27418.7000 |   98.67405
2013-06-26 20:00:00 |   98.26000 |   99.24000 |   98.26000 |   99.15000 |    70.4503 |     6960.5100 |   98.80024
2013-06-26 21:00:00 |   98.62000 |   99.12000 |   98.30000 |   98.99000 |   129.4019 |    12760.6500 |   98.61252
2013-06-26 22:00:00 |   98.96000 |   99.11000 |   98.32000 |   98.38000 |   198.3103 |    19613.0000 |   98.90057
2013-06-26 23:00:00 |   98.38000 |   98.98000 |   98.00000 |   98.77000 |   541.9099 |    53209.6900 |   98.18919
2013-06-27 00:00:00 |   98.75000 |   98.76000 |   97.83000 |   98.32000 |    45.3172 |     4459.1500 |   98.39869
2013-06-27 01:00:00 |   98.18000 |   98.39000 |   97.75000 |   97.75000 |    58.6725 |     5755.8600 |   98.10150
2013-06-27 02:00:00 |   97.78000 |   98.38000 |   97.62000 |   98.32000 |    39.3721 |     3850.6200 |   97.80083
2013-06-27 03:00:00 |   98.32000 |   98.38000 |   97.61000 |   98.31000 |    34.4718 |     3380.3300 |   98.06064
2013-06-27 04:00:00 |   98.30000 |   98.31000 |   97.50000 |   98.11000 |    56.2493 |     5493.2800 |   97.65958
2013-06-27 05:00:00 |   98.11000 |   98.37000 |   97.61000 |   98.23000 |    42.6262 |     4185.4000 |   98.18836
2013-06-27 06:00:00 |   98.22000 |   98.47000 |   97.50000 |   97.71000 |   104.3591 |    10225.0000 |   97.97902
2013-06-27 07:00:00 |   97.71000 |   98.37000 |   97.55000 |   98.37000 |    92.4217 |     9026.0600 |   97.66165
2013-06-27 08:00:00 |   98.10000 |   98.42000 |   97.81000 |   98.42000 |    75.5899 |     7432.7500 |   98.32993
2013-06-27 09:00:00 |   98.42000 |   98.42000 |   97.57000 |   98.40000 |   399.7588 |    39178.4300 |   98.00517
2013-06-27 10:00:00 |   98.38000 |   98.40000 |   97.60000 |   98.36000 |   272.2810 |    26706.0700 |   98.08276
2013-06-27 11:00:00 |   98.36000 |   98.36000 |   97.70000 |   97.80000 |   118.6417 |    11634.2500 |   98.06206
2013-06-27 12:00:00 |   98.24000 |   98.35000 |   97.71000 |   98.28000 |   156.1892 |    15336.0300 |   98.18878
2013-06-27 13:00:00 |   98.04000 |   98.32000 |   97.70000 |   97.75000 |   131.4792 |    12875.6300 |   97.92899
2013-06-27 14:00:00 |   97.75000 |   98.31000 |   97.60000 |   98.28000 |   171.7083 |    16792.5500 |   97.79697
2013-06-27 15:00:00 |   98.11000 |   98.30000 |   97.53000 |   97.70000 |   220.0609 |    21575.2200 |   98.04204
2013-06-27 16:00:00 |   97.70000 |   98.27000 |   97.65000 |   98.10000 |   259.9518 |    25473.8800 |   97.99465
2013-06-27 17:00:00 |   97.90000 |   98.00000 |   97.67000 |   97.74000 |    97.2579 |     9526.2100 |   97.94792
2013-06-27 18:00:00 |   97.96000 |   97.96000 |   97.27000 |   97.87000 |   522.1905 |    50904.6300 |   97.48287
2013-06-27 19:00:00 |   97.86000 |   97.88000 |   97.30000 |   97.33000 |   210.4319 |    20505.3400 |   97.44407
2013-06-27 20:00:00 |   97.31000 |   97.74000 |   97.26000 |   97.28000 |   232.8721 |    22652.6100 |   97.27492
2013-06-27 21:00:00 |   97.28000 |   98.00000 |   97.25000 |   97.90000 |   704.7299 |    68809.5600 |   97.63961
2013-06-27 22:00:00 |   97.89000 |   98.09000 |   97.25000 |   97.50000 |   328.2205 |    32025.0700 |   97.57180
2013-06-27 23:00:00 |   97.49000 |   97.50000 |   96.00000 |   96.31000 |   562.5795 |    54366.2000 |   96.63736
2013-06-28 00:00:00 |   96.98000 |   96.98000 |   94.95000 |   96.18000 |   908.0902 |    86542.5200 |   95.30168
2013-06-28 01:00:00 |   96.00000 |   96.50000 |   92.61000 |   93.91000 |  1270.1798 |   119672.3800 |   94.21688
2013-06-28 02:00:00 |   92.82000 |   94.04000 |   91.10000 |   93.74000 |  2008.4200 |   185375.8800 |   92.29936
2013-06-28 03:00:00 |   93.73000 |   95.54000 |   92.80000 |   95.15000 |   166.3520 |    15697.5800 |   94.36361
2013-06-28 04:00:00 |   95.21000 |   95.60000 |   94.50000 |   94.80000 |   425.0989 |    40361.1000 |   94.94519
2013-06-28 05:00:00 |   94.51000 |   94.98000 |   92.44000 |   93.60000 |   289.4410 |    27153.4000 |   93.81323
2013-06-28 06:00:00 |   93.60000 |   94.12000 |   93.11000 |   94.12000 |   299.8403 |    28026.3700 |   93.47099
2013-06-28 07:00:00 |   94.26000 |   97.45000 |   93.18000 |   93.18000 |   829.3001 |    78867.4500 |   95.10121
2013-06-28 08:00:00 |   93.18000 |   93.67000 |   91.27000 |   92.28000 |  1618.1001 |   148851.0800 |   91.99127
2013-06-28 09:00:00 |   92.59000 |   94.74000 |   90.00000 |   91.03000 |  2116.8899 |   193539.9800 |   91.42657
2013-06-28 10:00:00 |   91.05000 |   91.93000 |   88.01000 |   89.34000 |  1451.6698 |   131065.5400 |   90.28606
2013-06-28 11:00:00 |   88.64000 |   89.77000 |   88.18000 |   89.52000 |   436.0805 |    38803.4100 |   88.98223
2013-06-28 12:00:00 |   89.69000 |   92.50000 |   89.52000 |   91.50000 |   877.3296 |    79526.8400 |   90.64648
2013-06-28 13:00:00 |   91.50000 |   93.10000 |   90.01000 |   92.28000 |   787.4496 |    72434.8200 |   91.98661
2013-06-28 14:00:00 |   92.96000 |   92.96000 |   90.98000 |   91.95000 |   184.6010 |    17007.6600 |   92.13200
2013-06-28 15:00:00 |   91.95000 |   92.37000 |   91.28000 |   91.52000 |   142.1487 |    13024.7900 |   91.62794
2013-06-28 16:00:00 |   91.53000 |   91.53000 |   90.26000 |   90.49000 |   601.3195 |    54543.6900 |   90.70667
2013-06-28 17:00:00 |   90.48000 |   90.60000 |   88.11000 |   88.60000 |   821.9102 |    73431.0100 |   89.34189
2013-06-28 18:00:00 |   88.57000 |   92.06000 |   88.57000 |   90.23000 |   674.7899 |    61337.8000 |   90.89911
2013-06-28 19:00:00 |   90.24000 |   90.26000 |   89.08000 |   89.97000 |   461.9093 |    41399.3000 |   89.62647
2013-06-28 20:00:00 |   89.96000 |   90.77000 |   89.43000 |   90.65000 |   763.8702 |    68841.1400 |   90.12152
2013-06-28 21:00:00 |   90.65000 |   91.00000 |   90.17000 |   90.53000 |   390.3904 |    35471.6100 |   90.86188
2013-06-28 22:00:00 |   90.53000 |   91.40000 |   89.74000 |   89.74000 |   230.0379 |    20879.3300 |   90.76473
2013-06-28 23:00:00 |   89.76000 |   91.00000 |   88.89000 |   89.96000 |   802.3300 |    71808.5000 |   89.49996
2013-06-29 00:00:00 |   89.20000 |   89.89000 |   88.20000 |   88.20000 |   145.6215 |    12951.9300 |   88.94244
2013-06-29 01:00:00 |   88.18000 |   88.89000 |   88.11000 |   88.11000 |    50.7923 |     4490.6200 |   88.41135
2013-06-29 02:00:00 |   88.10000 |   88.86000 |   86.20000 |   87.23000 |   609.2594 |    53149.2700 |   87.23586
2013-06-29 03:00:00 |   86.41000 |   90.50000 |   86.41000 |   89.12000 |   391.5500 |    34405.4900 |   87.86998
2013-06-29 04:00:00 |   89.39000 |   90.32000 |   89.39000 |   90.06000 |    77.5073 |     6949.1200 |   89.65765
2013-06-29 05:00:00 |   90.06000 |   91.19000 |   90.06000 |   91.19000 |   192.7904 |    17472.7600 |   90.63086
2013-06-29 06:00:00 |   90.59000 |   91.61000 |   90.42000 |   90.46000 |   134.1277 |    12242.7200 |   91.27660
2013-06-29 07:00:00 |   90.44000 |   91.49000 |   90.44000 |   91.01000 |    85.2682 |     7767.7900 |   91.09832
2013-06-29 08:00:00 |   91.02000 |   91.48000 |   90.03000 |   91.12000 |   141.5674 |    12846.6700 |   90.74596
2013-06-29 09:00:00 |   90.25000 |   90.97000 |   90.23000 |   90.50000 |    47.6758 |     4330.7600 |   90.83777
2013-06-29 10:00:00 |   90.50000 |   90.92000 |   90.19000 |   90.31000 |   125.2922 |    11324.2900 |   90.38304
2013-06-29 11:00:00 |   90.32000 |   91.12000 |   90.31000 |   91.01000 |   373.2210 |    33897.4900 |   90.82417
2013-06-29 12:00:00 |   91.00000 |   91.12000 |   90.52000 |   90.72000 |    86.5098 |     7863.7200 |   90.89979
2013-06-29 13:00:00 |   90.71000 |   91.00000 |   90.53000 |   90.53000 |   107.6083 |     9771.6900 |   90.80797
2013-06-29 14:00:00 |   90.54000 |   90.73000 |   89.83000 |   89.83000 |   671.4903 |    60623.7000 |   90.28232
2013-06-29 15:00:00 |   89.85000 |   90.60000 |   89.68000 |   90.51000 |    96.2801 |     8654.6300 |   89.89012
2013-06-29 16:00:00 |   89.84000 |   90.46000 |   89.68000 |   89.68000 |    80.2410 |     7210.5200 |   89.86085
2013-06-29 17:00:00 |   89.65000 |   90.00000 |   89.24000 |   89.97000 |   117.0492 |    10480.4600 |   89.53894
2013-06-29 18:00:00 |   89.38000 |   89.98000 |   89.31000 |   89.84000 |    49.1906 |     4411.4300 |   89.68033
2013-06-29 19:00:00 |   89.79000 |   89.79000 |   88.51000 |   88.51000 |   221.1693 |    19703.6200 |   89.08838
2013-06-29 20:00:00 |   88.51000 |   89.38000 |   88.51000 |   88.90000 |    70.7525 |     6297.1100 |   89.00197
2013-06-29 21:00:00 |   89.06000 |   89.54000 |   88.50000 |   88.99000 |   261.3105 |    23220.4000 |   88.86135
2013-06-29 22:00:00 |   88.99000 |   89.20000 |   88.00000 |   89.20000 |   190.6916 |    16924.5300 |   88.75342
2013-06-29 23:00:00 |   89.19000 |   89.20000 |   88.40000 |   88.98000 |    46.6828 |     4136.1600 |   88.60145
2013-06-30 00:00:00 |   88.83000 |   88.83000 |   88.01000 |   88.45000 |   120.7303 |    10656.9100 |   88.27039
2013-06-30 01:00:00 |   88.44000 |   88.80000 |   88.44000 |   88.51000 |    21.9979 |     1948.3400 |   88.56947
2013-06-30 02:00:00 |   88.48000 |   88.48000 |   88.43000 |   88.43000 |     7.5871 |      671.0800 |   88.44975
2013-06-30 03:00:00 |   88.62000 |   88.78000 |   88.42000 |   88.78000 |    27.9818 |     2477.2400 |   88.53055
2013-06-30 04:00:00 |   88.79000 |   88.99000 |   88.50000 |   88.53000 |    56.6209 |     5024.0100 |   88.73060
2013-06-30 05:00:00 |   88.54000 |   88.86000 |   88.53000 |   88.86000 |     4.7488 |      421.6900 |   88.79993
2013-06-30 06:00:00 |   88.86000 |   88.87000 |   88.53000 |   88.87000 |     7.9946 |      710.2399 |   88.84041
2013-06-30 07:00:00 |   88.88000 |   89.89000 |   88.01000 |   88.77000 |   309.6209 |    27452.0200 |   88.66332
2013-06-30 08:00:00 |   88.76000 |   88.76000 |   88.06000 |   88.50000 |    41.1900 |     3636.2500 |   88.27999
2013-06-30 09:00:00 |   88.50000 |   88.85000 |   88.11000 |   88.85000 |    32.9064 |     2914.8000 |   88.57864
2013-06-30 10:00:00 |   88.56000 |   89.21000 |   88.26000 |   88.99000 |    88.5586 |     7860.3400 |   88.75862
2013-06-30 11:00:00 |   89.00000 |   89.24000 |   88.55000 |   89.20000 |   102.2826 |     9104.4800 |   89.01299
2013-06-30 12:00:00 |   89.22000 |   89.42000 |   88.66000 |   89.19000 |    95.4697 |     8508.2300 |   89.11968
2013-06-30 13:00:00 |   89.18000 |   89.36000 |   88.50000 |   89.36000 |   135.6476 |    12062.6300 |   88.92626
2013-06-30 14:00:00 |   89.37000 |   90.30000 |   88.55000 |   89.71000 |   306.2404 |    27540.5900 |   89.93128
2013-06-30 15:00:00 |   89.71000 |   89.71000 |   89.54000 |   89.71000 |    78.5997 |     7049.5800 |   89.68970
2013-06-30 16:00:00 |   89.71000 |   89.87000 |   89.50000 |   89.51000 |    51.0585 |     4584.5000 |   89.78915
2013-06-30 17:00:00 |   89.51000 |   89.84000 |   89.38000 |   89.38000 |    47.1503 |     4219.9600 |   89.50016
2013-06-30 18:00:00 |   89.51000 |   89.88000 |   89.43000 |   89.76000 |    29.1996 |     2616.5700 |   89.60986
2013-06-30 19:00:00 |   89.44000 |   89.75000 |   88.90000 |   89.00000 |   215.1890 |    19170.6400 |   89.08747
2013-06-30 20:00:00 |   89.01000 |   89.44000 |   89.00000 |   89.39000 |    44.6083 |     3973.6700 |   89.07915
2013-06-30 21:00:00 |   89.02000 |   89.41000 |   89.00000 |   89.38000 |    86.1000 |     7672.3700 |   89.10999
2013-06-30 22:00:00 |   89.40000 |   90.04000 |   89.38000 |   89.72000 |   433.3003 |    38872.0300 |   89.71152
2013-06-30 23:00:00 |   89.71000 |   89.71000 |   89.35000 |   89.53000 |    45.8821 |     4111.0800 |   89.60105
2013-07-01 00:00:00 |   89.41000 |   89.65000 |   89.12000 |   89.16000 |    38.5907 |     3452.7200 |   89.47030
2013-07-01 01:00:00 |   89.16000 |   89.52000 |   89.16000 |   89.52000 |     8.6097 |      769.7900 |   89.40997
2013-07-01 02:00:00 |   89.52000 |   89.69000 |   89.52000 |   89.69000 |    40.3565 |     3617.4900 |   89.63841
2013-07-01 03:00:00 |   89.70000 |   90.16000 |   89.70000 |   89.76000 |    52.4905 |     4727.3100 |   90.06029
2013-07-01 04:00:00 |   89.78000 |   90.14000 |   89.61000 |   89.76000 |     4.3450 |      390.4801 |   89.86976
2013-07-01 05:00:00 |   89.76000 |   89.76000 |   89.55000 |   89.59000 |    21.7593 |     1949.1900 |   89.57982
2013-07-01 06:00:00 |   89.60000 |   89.76000 |   89.13000 |   89.14000 |    68.3613 |     6114.3000 |   89.44098
2013-07-01 07:00:00 |   89.13000 |   89.47000 |   89.01000 |   89.01000 |    39.0787 |     3481.1100 |   89.07944
2013-07-01 08:00:00 |   89.01000 |   89.12000 |   88.23000 |   88.23000 |   385.6600 |    34177.1400 |   88.61988
2013-07-01 09:00:00 |   88.23000 |   88.85000 |   88.21000 |   88.51000 |    71.4551 |     6323.3499 |   88.49408
2013-07-01 10:00:00 |   88.50000 |   89.50000 |   88.50000 |   88.69000 |   313.0608 |    27891.4700 |   89.09282
2013-07-01 11:00:00 |   88.72000 |   89.62000 |   88.01000 |   88.01000 |   474.3597 |    42051.3300 |   88.64861
2013-07-01 12:00:00 |   88.01000 |   88.53000 |   87.76000 |   87.81000 |   580.9094 |    51204.9600 |   88.14620
2013-07-01 13:00:00 |   87.83000 |   88.00000 |   87.20000 |   87.32000 |   298.4390 |    26160.1200 |   87.65651
2013-07-01 14:00:00 |   87.33000 |   87.66000 |   86.18000 |   87.60000 |   938.1697 |    81692.7500 |   87.07673
2013-07-01 15:00:00 |   87.64000 |   88.66000 |   84.00000 |   88.50000 |  2306.9001 |   200519.5400 |   86.92164
2013-07-01 16:00:00 |   88.50000 |   89.00000 |   88.50000 |   88.91000 |  1500.8399 |   132986.2000 |   88.60785
2013-07-01 17:00:00 |   88.91000 |   89.00000 |   85.01000 |   86.43000 |  2514.6001 |   221244.6100 |   87.98401
2013-07-01 18:00:00 |   85.30000 |   87.29000 |   85.03000 |   86.22000 |   349.2999 |    30085.1200 |   86.12976
2013-07-01 19:00:00 |   86.07000 |   86.56000 |   82.41000 |   85.51000 |  1123.8897 |    95380.6000 |   84.86651
2013-07-01 20:00:00 |   85.03000 |   85.54000 |   83.02000 |   84.08000 |  1185.2501 |    99966.2200 |   84.34188
2013-07-01 21:00:00 |   84.00000 |   84.00000 |   81.24000 |   82.58000 |  2757.5999 |   227079.5400 |   82.34680
2013-07-01 22:00:00 |   82.98000 |   88.00000 |   81.20000 |   83.99000 |  3505.7600 |   294416.6000 |   83.98082
2013-07-01 23:00:00 |   85.72000 |   85.72000 |   80.94000 |   84.50000 |  2274.6801 |   188348.2500 |   82.80208
2013-07-02 00:00:00 |   83.41000 |   84.73000 |   83.25000 |   84.03000 |   459.7593 |    38613.5200 |   83.98637
2013-07-02 01:00:00 |   84.05000 |   86.63000 |   83.50000 |   85.34000 |  1045.4198 |    89098.5800 |   85.22756
2013-07-02 02:00:00 |   85.34000 |   86.75000 |   84.99000 |   86.39000 |   265.3100 |    22787.5100 |   85.89012
2013-07-02 03:00:00 |   86.40000 |   86.80000 |   86.09000 |   86.10000 |   859.7396 |    74364.3500 |   86.49636
2013-07-02 04:00:00 |   86.08000 |   86.08000 |   81.90000 |   84.38000 |   813.9199 |    68197.4500 |   83.78890
2013-07-02 05:00:00 |   84.39000 |   85.62000 |   83.50000 |   84.55000 |   538.2592 |    45738.4400 |   84.97475
2013-07-02 06:00:00 |   84.65000 |   85.36000 |   84.57000 |   85.26000 |    81.2269 |     6893.4900 |   84.86706
2013-07-02 07:00:00 |   85.25000 |   85.50000 |   84.52000 |   85.50000 |   356.2997 |    30320.6500 |   85.09873
2013-07-02 08:00:00 |   84.83000 |   85.50000 |   84.55000 |   84.56000 |   326.8598 |    27750.1700 |   84.89930
2013-07-02 09:00:00 |   84.57000 |   85.55000 |   84.42000 |   85.31000 |   403.6595 |    34346.4700 |   85.08772
2013-07-02 10:00:00 |   85.16000 |   86.10000 |   84.66000 |   86.10000 |   763.6296 |    65409.5700 |   85.65615
2013-07-02 11:00:00 |   86.02000 |   87.37000 |   86.02000 |   86.54000 |   358.0609 |    31059.5900 |   86.74387
2013-07-02 12:00:00 |   86.53000 |   87.20000 |   86.23000 |   86.62000 |   569.8803 |    49477.9600 |   86.82168
2013-07-02 13:00:00 |   86.61000 |   86.76000 |   85.10000 |   85.10000 |   246.6213 |    21175.8100 |   85.86368
2013-07-02 14:00:00 |   85.46000 |   85.90000 |   84.50000 |   85.30000 |   316.8193 |    26957.3600 |   85.08749
2013-07-02 15:00:00 |   85.77000 |   86.00000 |   85.01000 |   85.35000 |   321.2493 |    27488.5200 |   85.56755
2013-07-02 16:00:00 |   85.35000 |   87.65000 |   85.35000 |   86.80000 |  1202.8104 |   104782.6700 |   87.11487
2013-07-02 17:00:00 |   86.80000 |   87.31000 |   85.99000 |   86.51000 |   299.5913 |    25874.0100 |   86.36437
2013-07-02 18:00:00 |   86.51000 |   87.07000 |   85.96000 |   86.75000 |   283.0406 |    24455.2800 |   86.40202
2013-07-02 19:00:00 |   86.75000 |   87.51000 |   86.51000 |   87.30000 |   555.9901 |    48499.2100 |   87.23036
2013-07-02 20:00:00 |   87.31000 |   87.60000 |   87.16000 |   87.58000 |   273.5710 |    23927.3500 |   87.46304
2013-07-02 21:00:00 |   87.57000 |   88.29000 |   87.57000 |   88.23000 |   797.6205 |    70090.4100 |   87.87439
2013-07-02 22:00:00 |   88.01000 |   88.50000 |   87.00000 |   87.98000 |  1044.3301 |    91776.7200 |   87.88095
2013-07-02 23:00:00 |   87.94000 |   88.29000 |   87.21000 |   88.00000 |   482.7307 |    42376.0800 |   87.78409
2013-07-03 00:00:00 |   88.04000 |   89.56000 |   88.04000 |   89.50000 |   879.5195 |    78220.2900 |   88.93525
2013-07-03 01:00:00 |   89.50000 |   89.56000 |   88.11000 |   88.11000 |   741.6903 |    65938.0500 |   88.90240
2013-07-03 02:00:00 |   88.20000 |   88.95000 |   87.50000 |   88.18000 |   292.9095 |    25798.9800 |   88.07833
2013-07-03 03:00:00 |   88.18000 |   88.37000 |   87.74000 |   87.74000 |    31.9172 |     2812.8300 |   88.12898
2013-07-03 04:00:00 |   87.76000 |   87.93000 |   87.26000 |   87.93000 |   119.3381 |    10439.3800 |   87.47737
2013-07-03 05:00:00 |   87.93000 |   87.96000 |   86.75000 |   86.85000 |   331.9295 |    28917.0300 |   87.11799
2013-07-03 06:00:00 |   86.81000 |   88.45000 |   86.80000 |   87.31000 |   198.3887 |    17342.5300 |   87.41694
2013-07-03 07:00:00 |   87.29000 |   87.29000 |   86.65000 |   86.75000 |   289.4914 |    25163.9700 |   86.92475
2013-07-03 08:00:00 |   86.76000 |   87.82000 |   86.13000 |   86.67000 |   732.9596 |    63464.7800 |   86.58700
2013-07-03 09:00:00 |   86.66000 |   87.01000 |   86.18000 |   86.93000 |   325.7310 |    28212.7800 |   86.61374
2013-07-03 10:00:00 |   86.93000 |   87.60000 |   86.53000 |   86.53000 |   570.0600 |    49697.7700 |   87.17990
2013-07-03 11:00:00 |   86.52000 |   86.82000 |   86.05000 |   86.33000 |   720.9796 |    62189.3700 |   86.25677
2013-07-03 12:00:00 |   86.33000 |   86.71000 |   86.16000 |   86.22000 |   208.3000 |    18007.5400 |   86.45002
2013-07-03 13:00:00 |   86.22000 |   86.54000 |   83.92000 |   83.99000 |  1291.1198 |   109922.5900 |   85.13740
2013-07-03 14:00:00 |   83.97000 |   86.00000 |   82.98000 |   84.65000 |  1389.3899 |   117040.3000 |   84.23863
2013-07-03 15:00:00 |   84.57000 |   84.76000 |   82.56000 |   83.11000 |  1098.4800 |    91986.3700 |   83.73969
2013-07-03 16:00:00 |   83.11000 |   83.88000 |   82.68000 |   83.17000 |   675.6803 |    56279.1300 |   83.29254
2013-07-03 17:00:00 |   83.16000 |   83.18000 |   82.20000 |   82.74000 |   974.0403 |    80566.0800 |   82.71329
2013-07-03 18:00:00 |   82.80000 |   82.95000 |   81.31000 |   82.91000 |  1142.8201 |    93507.9300 |   81.82209
2013-07-03 19:00:00 |   82.91000 |   82.91000 |   79.50000 |   80.96000 |  1782.8399 |   143799.2100 |   80.65739
2013-07-03 20:00:00 |   80.95000 |   80.99000 |   78.51000 |   79.66000 |  1959.8601 |   155910.9500 |   79.55208
2013-07-03 21:00:00 |   79.18000 |   80.50000 |   78.91000 |   79.98000 |   618.6197 |    49302.5600 |   79.69769
2013-07-03 22:00:00 |   79.98000 |   79.99000 |   75.11000 |   76.45000 |  2986.6901 |   228876.8800 |   76.63228
2013-07-03 23:00:00 |   76.45000 |   78.40000 |   76.18000 |   77.01000 |  1378.1302 |   106781.8800 |   77.48316
2013-07-04 00:00:00 |   77.33000 |   79.56000 |   76.01000 |   79.46000 |   952.2398 |    73463.0000 |   77.14758
2013-07-04 01:00:00 |   79.46000 |   79.65000 |   76.01000 |   77.29000 |   407.5104 |    31721.3600 |   77.84185
2013-07-04 02:00:00 |   77.30000 |   78.05000 |   76.50000 |   77.44000 |   148.8322 |    11439.8800 |   76.86428
2013-07-04 03:00:00 |   76.99000 |   77.48000 |   72.01000 |   74.68000 |  2375.1700 |   176074.8800 |   74.13148
2013-07-04 04:00:00 |   74.68000 |   75.00000 |   72.00000 |   74.00000 |  1548.4699 |   113745.8000 |   73.45690
2013-07-04 05:00:00 |   74.00000 |   74.65000 |   73.00000 |   73.03000 |   932.2402 |    68708.2300 |   73.70228
2013-07-04 06:00:00 |   73.03000 |   74.42000 |   70.06000 |   74.42000 |  2036.3499 |   147933.2300 |   72.64627
2013-07-04 07:00:00 |   74.04000 |   83.90000 |   73.00000 |   76.99000 |  3556.0899 |   278217.1200 |   78.23681
2013-07-04 08:00:00 |   76.98000 |   78.12000 |   76.12000 |   77.10000 |   957.3902 |    73961.1800 |   77.25291
2013-07-04 09:00:00 |   77.11000 |   78.28000 |   76.50000 |   77.20000 |   823.8301 |    63839.8200 |   77.49148
2013-07-04 10:00:00 |   76.77000 |   81.94000 |   76.77000 |   80.14000 |  1494.2197 |   119769.4100 |   80.15515
2013-07-04 11:00:00 |   80.14000 |   80.78000 |   79.41000 |   79.63000 |   250.2206 |    20000.5700 |   79.93176
2013-07-04 12:00:00 |   79.62000 |   79.96000 |   77.30000 |   78.00000 |   782.5304 |    61408.3400 |   78.47406
2013-07-04 13:00:00 |   77.55000 |   78.09000 |   77.06000 |   77.50000 |   249.7904 |    19391.5400 |   77.63125
2013-07-04 14:00:00 |   77.50000 |   78.50000 |   77.01000 |   77.01000 |   478.0694 |    37110.7800 |   77.62634
2013-07-04 15:00:00 |   77.62000 |   78.50000 |   77.01000 |   78.02000 |   413.6000 |    32306.2400 |   78.10987
2013-07-04 16:00:00 |   78.01000 |   78.75000 |   77.28000 |   77.73000 |   737.3896 |    57439.8900 |   77.89626
2013-07-04 17:00:00 |   77.80000 |   81.01000 |   77.80000 |   79.37000 |  1811.6599 |   145380.2800 |   80.24701
2013-07-04 18:00:00 |   79.38000 |   80.26000 |   78.98000 |   79.42000 |   529.5495 |    42266.8000 |   79.81653
2013-07-04 19:00:00 |   79.39000 |   80.10000 |   79.00000 |   79.96000 |   487.7603 |    38924.1800 |   79.80186
2013-07-04 20:00:00 |   79.76000 |   80.99000 |   79.02000 |   80.47000 |   404.8299 |    32491.5400 |   80.25972
2013-07-04 21:00:00 |   80.23000 |   80.23000 |   78.49000 |   79.54000 |   358.6098 |    28498.4500 |   79.46924
2013-07-04 22:00:00 |   78.94000 |   79.89000 |   78.94000 |   79.71000 |   109.1120 |     8661.6000 |   79.38269
2013-07-04 23:00:00 |   79.16000 |   79.44000 |   78.94000 |   79.40000 |   111.9583 |     8866.8300 |   79.19761
2013-07-05 00:00:00 |   79.40000 |   79.40000 |   78.68000 |   79.25000 |   112.3195 |     8875.4100 |   79.01931
2013-07-05 01:00:00 |   79.25000 |   79.25000 |   78.04000 |   78.12000 |   349.9497 |    27432.0500 |   78.38856
2013-07-05 02:00:00 |   78.14000 |   78.81000 |   77.88000 |   78.34000 |   124.9502 |     9774.8900 |   78.23030
2013-07-05 03:00:00 |   78.35000 |   78.39000 |   77.52000 |   77.52000 |   333.0899 |    25924.2100 |   77.82947
2013-07-05 04:00:00 |   78.21000 |   79.29000 |   77.50000 |   79.29000 |   239.1703 |    18755.9900 |   78.42105
2013-07-05 05:00:00 |   78.05000 |   78.81000 |   77.35000 |   77.40000 |   269.2991 |    20896.8100 |   77.59702
2013-07-05 06:00:00 |   77.75000 |   78.14000 |   77.29000 |   77.82000 |   173.2685 |    13441.6100 |   77.57675
2013-07-05 07:00:00 |   77.28000 |   77.77000 |   74.58000 |   74.85000 |  1135.6801 |    86234.5700 |   75.93209
2013-07-05 08:00:00 |   74.60000 |   76.24000 |   74.02000 |   74.50000 |   992.7902 |    74382.9000 |   74.92308
2013-07-05 09:00:00 |   74.50000 |   74.67000 |   72.00000 |   73.12000 |  2366.2701 |   172767.9900 |   73.01279
2013-07-05 10:00:00 |   73.12000 |   74.99000 |   72.46000 |   74.47000 |  1513.4300 |   110751.7800 |   73.17932
2013-07-05 11:00:00 |   74.47000 |   74.47000 |   72.25000 |   73.59000 |   761.7899 |    55533.7400 |   72.89902
2013-07-05 12:00:00 |   73.59000 |   74.24000 |   73.22000 |   73.40000 |   972.5103 |    71639.6000 |   73.66461
2013-07-05 13:00:00 |   73.13000 |   73.40000 |   71.01000 |   71.90000 |  2452.7201 |   175721.5500 |   71.64354
2013-07-05 14:00:00 |   71.90000 |   72.31000 |   70.04000 |   70.73000 |  2640.8499 |   187703.4600 |   71.07691
2013-07-05 15:00:00 |   70.71000 |   72.99000 |   70.02000 |   71.70000 |  1630.5299 |   115975.0200 |   71.12720
2013-07-05 16:00:00 |   71.70000 |   73.01000 |   69.61000 |   69.69000 |  2415.6100 |   171099.8200 |   70.83089
2013-07-05 17:00:00 |   69.69000 |   72.56000 |   63.26000 |   68.50000 |  4598.2700 |   309448.9300 |   67.29682
2013-07-05 18:00:00 |   68.51000 |   68.51000 |   65.02000 |   65.16000 |  2675.5300 |   177412.9300 |   66.30945
2013-07-05 19:00:00 |   65.42000 |   66.75000 |   65.00000 |   66.22000 |  1438.8301 |    94794.0700 |   65.88274
2013-07-05 20:00:00 |   66.44000 |   70.92000 |   66.00000 |   70.22000 |  2179.6700 |   148980.2500 |   68.34991
2013-07-05 21:00:00 |   70.22000 |   70.96000 |   67.10000 |   67.50000 |  1828.5400 |   127447.9200 |   69.69928
2013-07-05 22:00:00 |   67.14000 |   69.00000 |   66.50000 |   67.73000 |  1567.3501 |   106223.9500 |   67.77296
2013-07-05 23:00:00 |   67.73000 |   68.49000 |   66.80000 |   66.93000 |   162.9610 |    10995.3800 |   67.47246
2013-07-06 00:00:00 |   67.13000 |   67.71000 |   66.00000 |   67.28000 |   469.8694 |    31399.4100 |   66.82582
2013-07-06 01:00:00 |   67.20000 |   67.50000 |   65.99000 |   66.01000 |   386.8507 |    25688.4200 |   66.40397
2013-07-06 02:00:00 |   65.99000 |   67.02000 |   64.00000 |   66.20000 |   914.6400 |    59643.6100 |   65.20993
2013-07-06 03:00:00 |   66.86000 |   66.88000 |   65.40000 |   66.51000 |   256.3804 |    17031.7700 |   66.43163
2013-07-06 04:00:00 |   66.50000 |   67.90000 |   65.82000 |   67.69000 |   579.4299 |    38908.2600 |   67.14921
2013-07-06 05:00:00 |   67.65000 |   68.03000 |   66.51000 |   67.03000 |   411.7403 |    27826.1300 |   67.58175
2013-07-06 06:00:00 |   67.14000 |   69.00000 |   66.75000 |   68.08000 |   547.9100 |    37268.9300 |   68.02017
2013-07-06 07:00:00 |   68.24000 |   69.50000 |   66.76000 |   68.79000 |   242.5700 |    16628.1500 |   68.54991
2013-07-06 08:00:00 |   68.78000 |   69.80000 |   68.31000 |   68.96000 |   559.9797 |    38743.6000 |   69.18751
2013-07-06 09:00:00 |   69.35000 |   72.88000 |   68.21000 |   72.80000 |  2763.6100 |   196386.5300 |   71.06159
2013-07-06 10:00:00 |   72.40000 |   72.50000 |   68.00000 |   68.49000 |   948.2697 |    66622.1800 |   70.25657
2013-07-06 11:00:00 |   68.59000 |   68.67000 |   65.07000 |   66.49000 |  1082.4700 |    71551.1900 |   66.09993
2013-07-06 12:00:00 |   66.50000 |   67.66000 |   63.01000 |   66.04000 |  1518.4401 |    99687.7700 |   65.65144
2013-07-06 13:00:00 |   66.03000 |   68.00000 |   65.35000 |   65.99000 |   508.1605 |    33687.8400 |   66.29370
2013-07-06 14:00:00 |   65.83000 |   66.51000 |   65.50000 |   66.08000 |   315.7604 |    20866.0000 |   66.08176
2013-07-06 15:00:00 |   66.00000 |   67.90000 |   66.00000 |   67.49000 |   225.4398 |    15047.9200 |   66.74918
2013-07-06 16:00:00 |   67.49000 |   67.58000 |   64.50000 |   65.00000 |   682.2898 |    44941.2100 |   65.86821
2013-07-06 17:00:00 |   64.50000 |   66.99000 |   63.12000 |   65.29000 |   874.6002 |    56107.8700 |   64.15259
2013-07-06 18:00:00 |   64.62000 |   65.99000 |   64.62000 |   65.47000 |   215.1403 |    14087.6300 |   65.48112
2013-07-06 19:00:00 |   65.98000 |   66.50000 |   64.98000 |   65.65000 |   344.8591 |    22721.0900 |   65.88515
2013-07-06 20:00:00 |   65.03000 |   69.90000 |   64.38000 |   66.70000 |  1150.6498 |    77100.5400 |   67.00609
2013-07-06 21:00:00 |   66.70000 |   68.00000 |   65.10000 |   66.27000 |   537.9903 |    35815.1000 |   66.57202
2013-07-06 22:00:00 |   65.36000 |   66.96000 |   63.00000 |   65.52000 |  1239.5298 |    80266.9100 |   64.75593
2013-07-06 23:00:00 |   66.72000 |   67.50000 |   64.00000 |   66.34000 |   469.3595 |    31084.1300 |   66.22669
2013-07-07 00:00:00 |   66.34000 |   66.69000 |   65.08000 |   65.40000 |   137.6175 |     9047.6200 |   65.74471
2013-07-07 01:00:00 |   65.51000 |   66.15000 |   64.89000 |   65.76000 |   142.2002 |     9328.4100 |   65.60052
2013-07-07 02:00:00 |   65.76000 |   66.09000 |   65.14000 |   65.25000 |    31.4581 |     2068.6600 |   65.75911
2013-07-07 03:00:00 |   66.08000 |   66.14000 |   64.86000 |   66.00000 |    72.8870 |     4754.1700 |   65.22661
2013-07-07 04:00:00 |   66.00000 |   66.22000 |   64.50000 |   65.99000 |   178.5203 |    11637.8700 |   65.19075
2013-07-07 05:00:00 |   65.36000 |   66.06000 |   65.20000 |   66.06000 |   113.9766 |     7508.1101 |   65.87413
2013-07-07 06:00:00 |   66.21000 |   67.03000 |   65.53000 |   66.33000 |   531.9494 |    35435.9900 |   66.61534
2013-07-07 07:00:00 |   65.75000 |   66.37000 |   65.65000 |   65.72000 |    48.1691 |     3179.6100 |   66.00934
2013-07-07 08:00:00 |   65.73000 |   66.27000 |   65.71000 |   66.23000 |    27.7186 |     1825.5300 |   65.85941
2013-07-07 09:00:00 |   66.27000 |   66.30000 |   65.80000 |   66.09000 |    95.6807 |     6325.5400 |   66.11096
2013-07-07 10:00:00 |   66.07000 |   66.81000 |   65.86000 |   66.15000 |   175.8814 |    11652.7800 |   66.25363
2013-07-07 11:00:00 |   66.20000 |   66.87000 |   66.20000 |   66.48000 |   177.5288 |    11854.7900 |   66.77673
2013-07-07 12:00:00 |   66.47000 |   67.00000 |   66.47000 |   66.53000 |    66.2791 |     4430.7000 |   66.84912
2013-07-07 13:00:00 |   66.60000 |   66.60000 |   65.90000 |   66.29000 |   383.7092 |    25361.4200 |   66.09542
2013-07-07 14:00:00 |   66.00000 |   66.99000 |   66.00000 |   66.89000 |    95.2679 |     6350.2700 |   66.65698
2013-07-07 15:00:00 |   66.45000 |   67.01000 |   66.35000 |   66.71000 |   150.7113 |    10046.8400 |   66.66284
2013-07-07 16:00:00 |   66.77000 |   67.99000 |   66.70000 |   67.99000 |   436.5807 |    29475.5200 |   67.51448
2013-07-07 17:00:00 |   67.50000 |   69.99000 |   67.50000 |   68.90000 |   858.6802 |    59088.4600 |   68.81311
2013-07-07 18:00:00 |   68.50000 |   69.90000 |   68.45000 |   69.90000 |   255.7496 |    17705.1300 |   69.22839
2013-07-07 19:00:00 |   69.51000 |   69.99000 |   68.56000 |   68.96000 |   847.6098 |    58754.3900 |   69.31773
2013-07-07 20:00:00 |   68.94000 |   69.90000 |   68.60000 |   68.82000 |   361.5407 |    24990.9700 |   69.12354
2013-07-07 21:00:00 |   68.82000 |   70.01000 |   68.82000 |   70.01000 |   294.5295 |    20510.3900 |   69.63782
2013-07-07 22:00:00 |   69.60000 |   71.99000 |   69.46000 |   71.09000 |   633.1199 |    44647.3200 |   70.51953
2013-07-07 23:00:00 |   71.09000 |   73.96000 |   70.55000 |   73.96000 |   741.1703 |    54003.9900 |   72.86313
2013-07-08 00:00:00 |   73.97000 |   73.98000 |   70.89000 |   71.99000 |   803.2904 |    58571.5600 |   72.91455
2013-07-08 01:00:00 |   71.38000 |   73.98000 |   71.18000 |   73.89000 |   458.3692 |    33600.7800 |   73.30505
2013-07-08 02:00:00 |   73.88000 |   74.78000 |   72.80000 |   74.78000 |   575.4303 |    42629.3000 |   74.08247
2013-07-08 03:00:00 |   74.30000 |   75.00000 |   72.11000 |   75.00000 |  2069.9099 |   154303.3100 |   74.54591
2013-07-08 04:00:00 |   73.32000 |   76.94000 |   71.87000 |   74.90000 |  1629.9999 |   122637.5300 |   75.23775
2013-07-08 05:00:00 |   74.88000 |   76.93000 |   74.81000 |   76.93000 |   411.8603 |    31413.1600 |   76.27140
2013-07-08 06:00:00 |   76.92000 |   76.93000 |   75.50000 |   75.98000 |  1452.6401 |   111072.5500 |   76.46254
2013-07-08 07:00:00 |   75.78000 |   76.28000 |   73.18000 |   73.84000 |   659.2498 |    49343.9500 |   74.84863
2013-07-08 08:00:00 |   73.52000 |   75.00000 |   73.00000 |   74.52000 |   483.3200 |    35678.7700 |   73.82018
2013-07-08 09:00:00 |   74.60000 |   76.00000 |   74.38000 |   74.76000 |   489.0301 |    36692.1600 |   75.03048
2013-07-08 10:00:00 |   74.75000 |   75.13000 |   74.02000 |   74.11000 |   428.8192 |    31962.1200 |   74.53519
2013-07-08 11:00:00 |   74.11000 |   75.85000 |   72.40000 |   73.95000 |  1087.9099 |    80851.4600 |   74.31816
2013-07-08 12:00:00 |   73.30000 |   74.00000 |   72.45000 |   73.00000 |  1337.7701 |    97565.5000 |   72.93144
2013-07-08 13:00:00 |   73.10000 |   74.00000 |   71.03000 |   71.03000 |  1318.7902 |    95550.0400 |   72.45280
2013-07-08 14:00:00 |   71.04000 |   73.39000 |   70.10000 |   72.76000 |   842.1104 |    60189.3000 |   71.47436
2013-07-08 15:00:00 |   72.76000 |   74.95000 |   72.55000 |   74.07000 |   617.2397 |    45495.2600 |   73.70760
2013-07-08 16:00:00 |   74.08000 |   74.65000 |   73.87000 |   74.64000 |   983.7599 |    72984.2300 |   74.18907
2013-07-08 17:00:00 |   74.64000 |   74.67000 |   73.87000 |   74.41000 |   783.4499 |    58037.4000 |   74.07927
2013-07-08 18:00:00 |   74.41000 |   74.64000 |   73.90000 |   74.48000 |   525.1101 |    39094.8100 |   74.45069
2013-07-08 19:00:00 |   74.48000 |   74.50000 |   73.50000 |   73.91000 |  1059.7800 |    78424.3700 |   74.00061
2013-07-08 20:00:00 |   73.92000 |   74.50000 |   73.41000 |   73.54000 |   272.5507 |    20144.9000 |   73.91249
2013-07-08 21:00:00 |   73.60000 |   74.20000 |   73.42000 |   74.20000 |   150.1128 |    11088.1900 |   73.86571
2013-07-08 22:00:00 |   74.20000 |   74.50000 |   73.62000 |   74.12000 |   138.6312 |    10306.1400 |   74.34216
2013-07-08 23:00:00 |   74.12000 |   74.40000 |   73.88000 |   74.40000 |    90.4729 |     6702.5500 |   74.08352
2013-07-09 00:00:00 |   74.00000 |   74.39000 |   73.81000 |   74.37000 |    45.2189 |     3345.2600 |   73.97930
2013-07-09 01:00:00 |   73.85000 |   74.40000 |   73.83000 |   74.39000 |    30.1926 |     2240.9300 |   74.22107
2013-07-09 02:00:00 |   74.00000 |   74.40000 |   73.80000 |   74.26000 |    69.9140 |     5170.4099 |   73.95382
2013-07-09 03:00:00 |   74.26000 |   74.26000 |   73.80000 |   74.25000 |    24.2027 |     1788.6000 |   73.90088
2013-07-09 04:00:00 |   74.25000 |   74.26000 |   73.80000 |   74.25000 |    30.6106 |     2264.2700 |   73.97023
2013-07-09 05:00:00 |   73.83000 |   74.24000 |   73.80000 |   74.00000 |    25.8232 |     1908.6200 |   73.91111
2013-07-09 06:00:00 |   73.83000 |   73.83000 |   73.55000 |   73.83000 |   232.1789 |    17101.5100 |   73.65660
2013-07-09 07:00:00 |   73.58000 |   73.82000 |   72.10000 |   72.11000 |   742.0596 |    54056.0100 |   72.84591
2013-07-09 08:00:00 |   72.25000 |   73.28000 |   70.25000 |   72.76000 |   737.8804 |    52871.9300 |   71.65380
2013-07-09 09:00:00 |   72.78000 |   73.96000 |   72.78000 |   73.72000 |   393.2301 |    28922.3600 |   73.55072
2013-07-09 10:00:00 |   73.72000 |   74.01000 |   72.51000 |   73.76000 |   770.2398 |    56696.0700 |   73.60833
2013-07-09 11:00:00 |   73.76000 |   74.23000 |   73.34000 |   73.50000 |   620.5300 |    45795.3600 |   73.80039
2013-07-09 12:00:00 |   73.41000 |   73.90000 |   72.92000 |   73.00000 |   362.5200 |    26627.0300 |   73.44983
2013-07-09 13:00:00 |   73.02000 |   73.02000 |   70.47000 |   72.09000 |  1346.9099 |    96906.9100 |   71.94758
2013-07-09 14:00:00 |   71.48000 |   74.22000 |   71.05000 |   73.11000 |  1778.2799 |   129934.8200 |   73.06770
2013-07-09 15:00:00 |   73.11000 |   73.61000 |   71.00000 |   72.40000 |  1490.4700 |   107419.2800 |   72.07074
2013-07-09 16:00:00 |   71.68000 |   74.40000 |   71.50000 |   74.29000 |   975.1497 |    71240.9100 |   73.05638
2013-07-09 17:00:00 |   73.86000 |   74.41000 |   72.47000 |   73.59000 |   914.8496 |    67274.0300 |   73.53561
2013-07-09 18:00:00 |   72.92000 |   74.99000 |   72.92000 |   74.97000 |  1477.2500 |   109670.8300 |   74.23986
2013-07-09 19:00:00 |   74.91000 |   75.60000 |   74.24000 |   75.06000 |   943.5002 |    70689.7500 |   74.92288
2013-07-09 20:00:00 |   75.06000 |   76.01000 |   73.55000 |   74.89000 |  2065.5799 |   155096.3500 |   75.08611
2013-07-09 21:00:00 |   74.60000 |   75.43000 |   74.51000 |   74.99000 |   441.5601 |    33143.7900 |   75.06065
2013-07-09 22:00:00 |   74.82000 |   75.38000 |   74.12000 |   74.23000 |   343.0696 |    25602.6300 |   74.62810
2013-07-09 23:00:00 |   74.30000 |   75.13000 |   74.30000 |   75.01000 |    47.7701 |     3576.5500 |   74.87006
2013-07-10 00:00:00 |   75.00000 |   75.29000 |   75.00000 |   75.01000 |    56.7184 |     4260.6200 |   75.11881
2013-07-10 01:00:00 |   75.01000 |   75.83000 |   75.00000 |   75.40000 |   210.0316 |    15822.6100 |   75.33443
2013-07-10 02:00:00 |   75.35000 |   75.97000 |   74.81000 |   75.40000 |   333.6802 |    25206.4400 |   75.54072
2013-07-10 03:00:00 |   74.83000 |   75.43000 |   74.83000 |   75.43000 |    57.5811 |     4324.3900 |   75.10085
2013-07-10 04:00:00 |   74.90000 |   75.53000 |   74.90000 |   75.26000 |    97.0287 |     7292.5100 |   75.15829
2013-07-10 05:00:00 |   75.07000 |   75.41000 |   74.91000 |   75.41000 |    81.2623 |     6116.0100 |   75.26253
2013-07-10 06:00:00 |   75.26000 |   76.40000 |   75.16000 |   75.34000 |   526.0499 |    39784.6600 |   75.62907
2013-07-10 07:00:00 |   75.52000 |   76.03000 |   75.28000 |   75.75000 |   238.6485 |    18031.1500 |   75.55526
2013-07-10 08:00:00 |   75.79000 |   77.00000 |   75.76000 |   76.73000 |   813.2804 |    62016.0700 |   76.25423
2013-07-10 09:00:00 |   76.09000 |   77.30000 |   75.99000 |   76.84000 |   498.9597 |    38064.6700 |   76.28806
2013-07-10 10:00:00 |   76.27000 |   77.70000 |   76.27000 |   77.50000 |   995.6398 |    76931.0700 |   77.26797
2013-07-10 11:00:00 |   77.30000 |   77.49000 |   76.50000 |   76.64000 |   961.6696 |    73918.9600 |   76.86523
2013-07-10 12:00:00 |   76.60000 |   77.19000 |   75.00000 |   76.05000 |  1593.1401 |   120701.3000 |   75.76314
2013-07-10 13:00:00 |   76.06000 |   76.48000 |   76.06000 |   76.40000 |   431.6099 |    32957.4800 |   76.35942
2013-07-10 14:00:00 |   76.40000 |   76.71000 |   75.10000 |   76.28000 |  1376.6501 |   104546.1300 |   75.94241
2013-07-10 15:00:00 |   75.90000 |   76.29000 |   75.90000 |   76.00000 |   521.8994 |    39761.4900 |   76.18611
2013-07-10 16:00:00 |   76.29000 |   76.55000 |   75.91000 |   76.55000 |   476.0896 |    36310.2900 |   76.26776
2013-07-10 17:00:00 |   76.53000 |   78.00000 |   76.01000 |   77.32000 |  2185.5601 |   169012.8300 |   77.33159
2013-07-10 18:00:00 |   77.31000 |   79.94000 |   77.31000 |   78.38000 |  1918.7401 |   150911.3700 |   78.65128
2013-07-10 19:00:00 |   78.39000 |   82.33000 |   78.02000 |   79.41000 |  4425.5300 |   356161.7500 |   80.47889
2013-07-10 20:00:00 |   79.60000 |   85.00000 |   79.60000 |   83.60000 |  3145.0499 |   260709.8100 |   82.89529
2013-07-10 21:00:00 |   83.60000 |   86.64000 |   82.01000 |   85.19000 |  3158.4399 |   267732.3500 |   84.76728
2013-07-10 22:00:00 |   85.20000 |   85.90000 |   82.50000 |   83.37000 |  1994.2800 |   168756.8300 |   84.62043
2013-07-10 23:00:00 |   82.53000 |   86.20000 |   82.50000 |   86.19000 |  1177.6499 |    99969.1400 |   84.88867
2013-07-11 00:00:00 |   86.13000 |   89.70000 |   85.50000 |   87.03000 |  2411.9000 |   210559.2200 |   87.30014
2013-07-11 01:00:00 |   87.22000 |   89.96000 |   84.00000 |   86.20000 |  1725.0000 |   149195.3900 |   86.49008
2013-07-11 02:00:00 |   85.82000 |   86.19000 |   83.85000 |   84.25000 |   488.6995 |    41552.7000 |   85.02710
2013-07-11 03:00:00 |   84.31000 |   86.50000 |   84.31000 |   86.04000 |   308.7697 |    26455.0100 |   85.67879
2013-07-11 04:00:00 |   85.82000 |   85.82000 |   84.96000 |   85.44000 |   219.7806 |    18712.4300 |   85.14143
2013-07-11 05:00:00 |   84.96000 |   85.62000 |   84.86000 |   85.40000 |   122.9600 |    10487.2600 |   85.29001
2013-07-11 06:00:00 |   85.19000 |   87.07000 |   85.19000 |   86.65000 |   349.0098 |    30136.6500 |   86.34902
2013-07-11 07:00:00 |   86.65000 |   87.38000 |   86.29000 |   86.29000 |  1047.5502 |    90940.9100 |   86.81293
2013-07-11 08:00:00 |   86.59000 |   87.28000 |   85.87000 |   85.87000 |   465.8302 |    40136.5600 |   86.16134
2013-07-11 09:00:00 |   86.24000 |   87.21000 |   85.75000 |   86.62000 |  1154.2001 |    99365.9400 |   86.09074
2013-07-11 10:00:00 |   86.57000 |   86.97000 |   86.19000 |   86.75000 |   333.3507 |    28895.8000 |   86.68287
2013-07-11 11:00:00 |   86.41000 |   86.94000 |   85.97000 |   86.00000 |   341.2505 |    29488.0900 |   86.41187
2013-07-11 12:00:00 |   85.97000 |   86.37000 |   85.05000 |   86.30000 |   620.4003 |    53088.8600 |   85.57195
2013-07-11 13:00:00 |   85.81000 |   86.34000 |   84.80000 |   84.80000 |   745.8200 |    63618.5700 |   85.30016
2013-07-11 14:00:00 |   84.80000 |   85.15000 |   84.02000 |   85.15000 |  1022.9901 |    86464.2100 |   84.52106
2013-07-11 15:00:00 |   84.62000 |   85.65000 |   84.07000 |   85.19000 |   688.2006 |    58280.0500 |   84.68469
2013-07-11 16:00:00 |   84.95000 |   85.23000 |   84.57000 |   84.95000 |   313.7297 |    26600.7700 |   84.78882
2013-07-11 17:00:00 |   84.63000 |   87.85000 |   84.30000 |   86.64000 |  2113.3199 |   182142.4600 |   86.18783
2013-07-11 18:00:00 |   86.65000 |   87.51000 |   85.36000 |   86.94000 |   482.6696 |    41807.6600 |   86.61756
2013-07-11 19:00:00 |   86.93000 |   87.48000 |   86.50000 |   87.05000 |   571.3894 |    49657.3300 |   86.90628
2013-07-11 20:00:00 |   87.05000 |   87.25000 |   86.27000 |   87.19000 |   644.3294 |    56002.0400 |   86.91524
2013-07-11 21:00:00 |   87.20000 |   87.32000 |   86.11000 |   86.16000 |   218.0008 |    18892.3700 |   86.66194
2013-07-11 22:00:00 |   86.14000 |   87.27000 |   86.10000 |   86.99000 |   292.0809 |    25359.3200 |   86.82294
2013-07-11 23:00:00 |   86.70000 |   87.98000 |   86.54000 |   87.13000 |   629.8398 |    55046.9000 |   87.39826
2013-07-12 00:00:00 |   87.81000 |   88.05000 |   86.98000 |   87.60000 |   420.1592 |    36707.6200 |   87.36599
2013-07-12 01:00:00 |   87.60000 |   89.98000 |   86.60000 |   89.98000 |  2385.9500 |   211847.8400 |   88.78972
2013-07-12 02:00:00 |   89.21000 |   90.00000 |   88.60000 |   89.97000 |   795.2796 |    71318.1500 |   89.67682
2013-07-12 03:00:00 |   89.98000 |   90.67000 |   87.57000 |   90.13000 |  1813.1002 |   163021.4800 |   89.91311
2013-07-12 04:00:00 |   89.53000 |   93.80000 |   89.48000 |   93.64000 |  2125.9801 |   195299.2100 |   91.86314
2013-07-12 05:00:00 |   93.31000 |   98.79000 |   92.51000 |   94.21000 |  2179.9302 |   207867.4200 |   95.35508
2013-07-12 06:00:00 |   94.20000 |   98.98000 |   94.17000 |   95.70000 |  3484.1001 |   334800.5500 |   96.09384
2013-07-12 07:00:00 |   96.78000 |   97.01000 |   94.00000 |   95.00000 |   970.9399 |    92626.3900 |   95.39869
2013-07-12 08:00:00 |   95.00000 |  100.00000 |   94.51000 |   96.64000 |  4045.7600 |   395795.7900 |   97.82978
2013-07-12 09:00:00 |   95.55000 |   96.51000 |   90.50000 |   94.98000 |  2322.4901 |   218925.0300 |   94.26306
2013-07-12 10:00:00 |   94.98000 |   95.50000 |   94.14000 |   95.50000 |   698.6098 |    66248.1700 |   94.82857
2013-07-12 11:00:00 |   95.50000 |   95.51000 |   92.97000 |   94.00000 |  1852.6198 |   175121.9500 |   94.52665
2013-07-12 12:00:00 |   94.00000 |   95.92000 |   93.00000 |   95.91000 |   932.9004 |    88050.6100 |   94.38372
2013-07-12 13:00:00 |   95.92000 |   96.00000 |   94.02000 |   94.94000 |   642.2108 |    61270.4100 |   95.40545
2013-07-12 14:00:00 |   94.94000 |   94.98000 |   92.05000 |   92.64000 |  1143.0203 |   107333.8200 |   93.90369
2013-07-12 15:00:00 |   92.64000 |   94.00000 |   90.50000 |   90.90000 |   984.0302 |    91270.8500 |   92.75208
2013-07-12 16:00:00 |   90.71000 |   93.94000 |   88.88000 |   90.96000 |  1242.8097 |   112717.1500 |   90.69542
2013-07-12 17:00:00 |   91.77000 |   93.07000 |   91.77000 |   93.07000 |   254.8798 |    23566.0300 |   92.45939
2013-07-12 18:00:00 |   92.98000 |   93.20000 |   91.50000 |   92.10000 |   274.2510 |    25371.7500 |   92.51289
2013-07-12 19:00:00 |   92.09000 |   92.11000 |   88.23000 |   88.45000 |  1089.4997 |    97572.1000 |   89.55679
2013-07-12 20:00:00 |   88.45000 |   89.14000 |   88.00000 |   88.00000 |  1122.8201 |    99135.0300 |   88.29111
2013-07-12 21:00:00 |   88.45000 |   90.48000 |   88.00000 |   88.66000 |   621.6003 |    55137.4700 |   88.70244
2013-07-12 22:00:00 |   89.19000 |   89.48000 |   88.00000 |   88.93000 |   351.6995 |    31138.7300 |   88.53789
2013-07-12 23:00:00 |   88.92000 |   90.51000 |   88.40000 |   90.17000 |   306.1800 |    27513.3300 |   89.85999
2013-07-13 00:00:00 |   90.19000 |   90.20000 |   88.26000 |   89.12000 |   180.1488 |    16054.4100 |   89.11751
2013-07-13 01:00:00 |   89.15000 |   89.70000 |   88.69000 |   88.87000 |   165.5773 |    14762.0600 |   89.15507
2013-07-13 02:00:00 |   88.87000 |   88.87000 |   87.15000 |   87.29000 |   706.6898 |    62032.1800 |   87.77851
2013-07-13 03:00:00 |   87.35000 |   87.94000 |   87.31000 |   87.85000 |   111.0770 |     9734.3700 |   87.63622
2013-07-13 04:00:00 |   87.84000 |   87.84000 |   87.24000 |   87.51000 |   105.9713 |     9270.5400 |   87.48160
2013-07-13 05:00:00 |   87.44000 |   90.62000 |   87.40000 |   88.57000 |   253.8009 |    22550.8500 |   88.85253
2013-07-13 06:00:00 |   88.14000 |   88.52000 |   87.80000 |   87.99000 |    65.2300 |     5754.5900 |   88.22000
2013-07-13 07:00:00 |   87.98000 |   87.98000 |   87.58000 |   87.64000 |    40.1915 |     3527.2300 |   87.76067
2013-07-13 08:00:00 |   87.63000 |   88.04000 |   87.40000 |   87.89000 |   150.5797 |    13201.2600 |   87.66956
2013-07-13 09:00:00 |   87.90000 |   88.35000 |   87.89000 |   88.35000 |    56.6216 |     4991.2500 |   88.15102
2013-07-13 10:00:00 |   88.34000 |   88.60000 |   88.23000 |   88.32000 |    77.3294 |     6838.9700 |   88.43947
2013-07-13 11:00:00 |   88.35000 |   88.78000 |   88.35000 |   88.50000 |   105.3288 |     9340.4100 |   88.67859
2013-07-13 12:00:00 |   88.61000 |   91.25000 |   88.61000 |   90.25000 |   597.0901 |    53893.8600 |   90.26085
2013-07-13 13:00:00 |   90.32000 |   91.00000 |   90.31000 |   90.89000 |   116.7811 |    10591.0400 |   90.69140
2013-07-13 14:00:00 |   90.88000 |   91.24000 |   89.03000 |   91.20000 |   371.0308 |    33538.7500 |   90.39343
2013-07-13 15:00:00 |   91.19000 |   91.24000 |   90.42000 |   91.00000 |   215.3307 |    19606.2100 |   91.05163
2013-07-13 16:00:00 |   91.02000 |   91.24000 |   90.75000 |   90.98000 |   192.4477 |    17550.3200 |   91.19525
2013-07-13 17:00:00 |   90.97000 |   91.00000 |   90.05000 |   90.24000 |   146.6724 |    13297.8800 |   90.66384
2013-07-13 18:00:00 |   90.14000 |   90.80000 |   89.71000 |   90.80000 |   317.8901 |    28661.0600 |   90.16028
2013-07-13 19:00:00 |   90.80000 |   92.00000 |   89.72000 |   89.89000 |   555.6796 |    50448.8600 |   90.78767
2013-07-13 20:00:00 |   89.94000 |   90.38000 |   88.63000 |   88.73000 |   401.4507 |    35814.6700 |   89.21312
2013-07-13 21:00:00 |   88.74000 |   89.25000 |   88.41000 |   89.00000 |   362.3492 |    32153.6100 |   88.73654
2013-07-13 22:00:00 |   89.00000 |   92.04000 |   89.00000 |   91.22000 |   605.6395 |    54941.7500 |   90.71691
2013-07-13 23:00:00 |   91.28000 |   91.83000 |   91.21000 |   91.67000 |   103.6472 |     9486.5000 |   91.52683
2013-07-14 00:00:00 |   91.67000 |   92.49000 |   91.50000 |   91.64000 |   204.2090 |    18778.6300 |   91.95788
2013-07-14 01:00:00 |   91.64000 |   92.02000 |   91.00000 |   91.56000 |   219.9801 |    20115.0400 |   91.44027
2013-07-14 02:00:00 |   91.51000 |   91.68000 |   91.50000 |   91.63000 |   144.1895 |    13204.7500 |   91.57916
2013-07-14 03:00:00 |   91.62000 |   92.01000 |   91.44000 |   92.00000 |   168.6982 |    15445.4300 |   91.55660
2013-07-14 04:00:00 |   91.63000 |   91.81000 |   91.62000 |   91.81000 |     2.6089 |      239.1300 |   91.65997
2013-07-14 05:00:00 |   91.81000 |   91.81000 |   91.28000 |   91.28000 |   181.0600 |    16547.0700 |   91.38999
2013-07-14 06:00:00 |   91.28000 |   91.28000 |   91.04000 |   91.04000 |    20.4685 |     1866.1100 |   91.16967
2013-07-14 07:00:00 |   91.11000 |   91.50000 |   91.02000 |   91.36000 |    43.8715 |     4004.6200 |   91.28071
2013-07-14 08:00:00 |   91.37000 |   92.40000 |   91.01000 |   92.39000 |   292.0390 |    26837.4100 |   91.89668
2013-07-14 09:00:00 |   92.37000 |   92.83000 |   92.10000 |   92.75000 |   346.9194 |    32103.0900 |   92.53761
2013-07-14 10:00:00 |   92.74000 |   92.74000 |   91.93000 |   92.41000 |   105.8092 |     9771.3800 |   92.34907
2013-07-14 11:00:00 |   92.42000 |   92.43000 |   91.27000 |   91.83000 |    84.2126 |     7726.7000 |   91.75235
2013-07-14 12:00:00 |   91.87000 |   92.40000 |   91.72000 |   92.40000 |    76.2093 |     7023.4100 |   92.15945
2013-07-14 13:00:00 |   92.41000 |   92.50000 |   92.00000 |   92.15000 |   118.3913 |    10934.8200 |   92.36168
2013-07-14 14:00:00 |   92.14000 |   92.74000 |   91.73000 |   92.52000 |   167.0708 |    15405.8600 |   92.21154
2013-07-14 15:00:00 |   92.51000 |   92.54000 |   92.11000 |   92.21000 |    29.0489 |     2683.5300 |   92.37966
2013-07-14 16:00:00 |   92.21000 |   92.90000 |   91.72000 |   92.59000 |   179.1213 |    16536.9100 |   92.32243
2013-07-14 17:00:00 |   92.60000 |   92.92000 |   92.30000 |   92.34000 |   267.4500 |    24731.0600 |   92.46986
2013-07-14 18:00:00 |   92.39000 |   93.00000 |   92.30000 |   92.52000 |   513.5901 |    47651.3000 |   92.78079
2013-07-14 19:00:00 |   92.50000 |   92.96000 |   92.30000 |   92.33000 |   583.5002 |    53898.5600 |   92.37111
2013-07-14 20:00:00 |   92.32000 |   92.58000 |   91.81000 |   91.81000 |   564.7502 |    52121.4400 |   92.29114
2013-07-14 21:00:00 |   91.82000 |   92.31000 |   91.29000 |   91.34000 |   132.3200 |    12161.5200 |   91.90994
2013-07-14 22:00:00 |   91.33000 |   91.33000 |   89.00000 |   89.65000 |   606.5304 |    54480.0800 |   89.82251
2013-07-14 23:00:00 |   89.64000 |   90.18000 |   88.87000 |   90.03000 |   150.8817 |    13496.7900 |   89.45281
2013-07-15 00:00:00 |   90.02000 |   90.02000 |   88.41000 |   89.54000 |   248.7907 |    22122.9900 |   88.92208
2013-07-15 01:00:00 |   89.46000 |   90.01000 |   88.89000 |   89.76000 |    62.8607 |     5619.1500 |   89.39050
2013-07-15 02:00:00 |   89.58000 |   90.49000 |   89.58000 |   90.09000 |    46.3018 |     4168.5900 |   90.03091
2013-07-15 03:00:00 |   90.10000 |   90.18000 |   88.13000 |   89.10000 |   206.2603 |    18324.3200 |   88.84074
2013-07-15 04:00:00 |   89.10000 |   89.52000 |   88.11000 |   88.92000 |    74.0130 |     6552.5500 |   88.53247
2013-07-15 05:00:00 |   88.88000 |   89.29000 |   88.79000 |   89.29000 |    25.8000 |     2296.4600 |   89.01001
2013-07-15 06:00:00 |   89.35000 |   90.15000 |   89.35000 |   90.15000 |    43.8995 |     3946.9900 |   89.90974
2013-07-15 07:00:00 |   90.06000 |   91.00000 |   89.58000 |   90.86000 |   248.4708 |    22489.6400 |   90.51220
2013-07-15 08:00:00 |   90.88000 |   93.00000 |   90.88000 |   91.38000 |   687.1202 |    63154.4700 |   91.91182
2013-07-15 09:00:00 |   91.39000 |   94.49000 |   90.75000 |   92.39000 |  2133.1498 |   197329.0400 |   92.50594
2013-07-15 10:00:00 |   92.38000 |   94.00000 |   89.74000 |   92.16000 |  1240.3198 |   114540.7900 |   92.34779
2013-07-15 11:00:00 |   92.16000 |   93.00000 |   91.50000 |   92.60000 |   200.7983 |    18510.8400 |   92.18625
2013-07-15 12:00:00 |   92.59000 |   94.74000 |   92.59000 |   94.74000 |   560.4805 |    52602.7400 |   93.85294
2013-07-15 13:00:00 |   94.74000 |   95.00000 |   93.05000 |   94.68000 |  2423.7098 |   229830.4300 |   94.82588
2013-07-15 14:00:00 |   94.68000 |   94.80000 |   92.71000 |   93.61000 |   796.3804 |    74592.0100 |   93.66379
2013-07-15 15:00:00 |   93.59000 |   94.21000 |   92.50000 |   93.22000 |   875.6202 |    82143.8500 |   93.81219
2013-07-15 16:00:00 |   93.22000 |   93.99000 |   92.65000 |   93.52000 |   346.3591 |    32369.5500 |   93.45662
2013-07-15 17:00:00 |   93.51000 |   93.97000 |   93.07000 |   93.80000 |   277.8107 |    26020.3700 |   93.66222
2013-07-15 18:00:00 |   93.80000 |   93.80000 |   93.25000 |   93.61000 |   397.8903 |    37211.2800 |   93.52145
2013-07-15 19:00:00 |   93.60000 |   93.95000 |   93.60000 |   93.95000 |  1100.7502 |   103407.0600 |   93.94235
2013-07-15 20:00:00 |   93.93000 |   94.49000 |   93.00000 |   93.53000 |   590.6602 |    55446.0800 |   93.87136
2013-07-15 21:00:00 |   93.53000 |   94.00000 |   93.52000 |   94.00000 |   198.4004 |    18622.0100 |   93.86077
2013-07-15 22:00:00 |   93.95000 |   94.00000 |   93.62000 |   93.99000 |   217.1507 |    20386.4500 |   93.88158
2013-07-15 23:00:00 |   93.97000 |   93.97000 |   93.72000 |   93.78000 |    27.6574 |     2593.6900 |   93.77923
2013-07-16 00:00:00 |   93.76000 |   93.76000 |   93.63000 |   93.75000 |    64.4138 |     6037.6800 |   93.73264
2013-07-16 01:00:00 |   93.74000 |   93.90000 |   93.64000 |   93.79000 |    37.0174 |     3470.7100 |   93.75896
2013-07-16 02:00:00 |   93.77000 |   93.80000 |   93.75000 |   93.75000 |    18.8019 |     1763.0600 |   93.77038
2013-07-16 03:00:00 |   93.74000 |   93.87000 |   93.15000 |   93.25000 |   266.6091 |    24927.2900 |   93.49751
2013-07-16 04:00:00 |   93.44000 |   93.44000 |   92.71000 |   92.71000 |   192.8912 |    17921.9900 |   92.91244
2013-07-16 05:00:00 |   92.70000 |   92.98000 |   92.41000 |   92.85000 |   120.8016 |    11184.0600 |   92.58207
2013-07-16 06:00:00 |   92.85000 |   93.50000 |   92.51000 |   92.63000 |   426.7289 |    39653.8100 |   92.92506
2013-07-16 07:00:00 |   92.62000 |   93.50000 |   92.51000 |   92.88000 |   293.7498 |    27256.8400 |   92.78931
2013-07-16 08:00:00 |   93.00000 |   93.69000 |   92.60000 |   92.89000 |   387.3192 |    35996.1600 |   92.93668
2013-07-16 09:00:00 |   93.19000 |   93.47000 |   92.55000 |   93.34000 |   429.3699 |    39948.3300 |   93.03943
2013-07-16 10:00:00 |   93.34000 |   93.61000 |   93.00000 |   93.59000 |   994.6901 |    92935.3500 |   93.43146
2013-07-16 11:00:00 |   93.59000 |   93.60000 |   92.97000 |   93.00000 |   473.8795 |    44216.4800 |   93.30743
2013-07-16 12:00:00 |   92.99000 |   92.99000 |   89.09000 |   91.60000 |  1514.2702 |   137727.0200 |   90.95274
2013-07-16 13:00:00 |   91.57000 |   92.30000 |   91.13000 |   91.98000 |   320.9691 |    29451.0800 |   91.75675
2013-07-16 14:00:00 |   91.99000 |   92.00000 |   90.03000 |   91.94000 |   363.9009 |    33207.1900 |   91.25340
2013-07-16 15:00:00 |   91.83000 |   92.92000 |   91.72000 |   92.82000 |   267.2204 |    24630.0300 |   92.17121
2013-07-16 16:00:00 |   92.83000 |   93.41000 |   92.83000 |   93.18000 |   207.7608 |    19371.9700 |   93.24171
2013-07-16 17:00:00 |   93.17000 |   93.55000 |   92.50000 |   92.50000 |   304.9590 |    28442.5700 |   93.26685
2013-07-16 18:00:00 |   92.65000 |   92.97000 |   90.51000 |   91.95000 |   490.8397 |    45063.2200 |   91.80842
2013-07-16 19:00:00 |   92.29000 |   92.30000 |   89.11000 |   91.58000 |  1009.3698 |    91355.8100 |   90.50777
2013-07-16 20:00:00 |   91.58000 |   92.20000 |   91.58000 |   92.00000 |   115.0610 |    10577.7100 |   91.93130
2013-07-16 21:00:00 |   91.97000 |   92.75000 |   91.67000 |   91.72000 |   659.7196 |    61002.5000 |   92.46731
2013-07-16 22:00:00 |   91.71000 |   92.29000 |   91.33000 |   92.14000 |   153.3403 |    14047.5700 |   91.61045
2013-07-16 23:00:00 |   92.14000 |   92.22000 |   91.42000 |   91.55000 |   171.7885 |    15780.0300 |   91.85729
2013-07-17 00:00:00 |   91.61000 |   92.20000 |   90.79000 |   91.79000 |   168.8585 |    15443.3500 |   91.45732
2013-07-17 01:00:00 |   91.77000 |   91.84000 |   91.70000 |   91.78000 |    14.2933 |     1311.7000 |   91.77051
2013-07-17 02:00:00 |   91.75000 |   91.86000 |   91.31000 |   91.78000 |   183.2174 |    16767.1100 |   91.51483
2013-07-17 03:00:00 |   91.75000 |   92.37000 |   90.20000 |   92.33000 |   723.8801 |    65931.3400 |   91.08048
2013-07-17 04:00:00 |   92.03000 |   92.20000 |   91.50000 |   91.73000 |    66.4862 |     6099.2600 |   91.73724
2013-07-17 05:00:00 |   91.73000 |   92.02000 |   91.61000 |   92.02000 |   112.7002 |    10356.0600 |   91.89030
2013-07-17 06:00:00 |   92.02000 |   92.02000 |   91.52000 |   91.52000 |   109.7602 |    10074.9100 |   91.79021
2013-07-17 07:00:00 |   91.51000 |   92.02000 |   91.28000 |   91.91000 |   731.0902 |    67005.7200 |   91.65178
2013-07-17 08:00:00 |   91.91000 |   92.23000 |   91.59000 |   91.88000 |   316.4792 |    29115.2300 |   91.99729
2013-07-17 09:00:00 |   91.87000 |   92.00000 |   91.19000 |   91.60000 |   142.0697 |    13010.6900 |   91.57960
2013-07-17 10:00:00 |   91.58000 |   92.00000 |   91.00000 |   91.56000 |   372.8093 |    34133.3500 |   91.55713
2013-07-17 11:00:00 |   91.56000 |   91.70000 |   89.00000 |   90.13000 |   967.0097 |    87056.8500 |   90.02686
2013-07-17 12:00:00 |   90.13000 |   90.76000 |   90.08000 |   90.76000 |    72.5087 |     6561.2400 |   90.48898
2013-07-17 13:00:00 |   90.73000 |   90.98000 |   90.32000 |   90.75000 |    62.3312 |     5652.2500 |   90.68085
2013-07-17 14:00:00 |   90.75000 |   91.80000 |   89.00000 |   91.80000 |  1078.8399 |    97461.3800 |   90.33906
2013-07-17 15:00:00 |   91.77000 |   91.77000 |   90.00000 |   90.84000 |   447.5597 |    40695.8700 |   90.92837
2013-07-17 16:00:00 |   90.83000 |   91.44000 |   89.98000 |   90.90000 |   318.7314 |    28846.7300 |   90.50483
2013-07-17 17:00:00 |   90.08000 |   91.03000 |   89.98000 |   90.54000 |   543.9105 |    49154.7300 |   90.37283
2013-07-17 18:00:00 |   90.53000 |   91.50000 |   90.10000 |   90.38000 |   319.1804 |    28847.9900 |   90.38145
2013-07-17 19:00:00 |   90.40000 |   91.14000 |   90.38000 |   91.10000 |   164.2411 |    14915.0600 |   90.81198
2013-07-17 20:00:00 |   91.07000 |   91.59000 |   91.02000 |   91.08000 |   204.7111 |    18684.4800 |   91.27244
2013-07-17 21:00:00 |   91.18000 |   91.18000 |   90.91000 |   91.00000 |    84.1327 |     7657.1300 |   91.01251
2013-07-17 22:00:00 |   90.99000 |   91.05000 |   90.99000 |   91.00000 |    83.0455 |     7558.4600 |   91.01589
2013-07-17 23:00:00 |   91.00000 |   91.48000 |   90.89000 |   90.97000 |   117.0134 |    10661.5900 |   91.11430
2013-07-18 00:00:00 |   90.96000 |   90.97000 |   90.40000 |   90.42000 |   210.7613 |    19125.1200 |   90.74303
2013-07-18 01:00:00 |   90.48000 |   90.69000 |   90.01000 |   90.62000 |   137.9012 |    12449.9800 |   90.28187
2013-07-18 02:00:00 |   90.61000 |   90.86000 |   90.57000 |   90.86000 |    23.9601 |     2173.1800 |   90.70002
2013-07-18 03:00:00 |   90.82000 |   91.00000 |   89.00000 |   89.34000 |   521.1207 |    46637.2600 |   89.49416
2013-07-18 04:00:00 |   89.37000 |   89.81000 |   89.00000 |   89.70000 |   196.6304 |    17543.5600 |   89.22098
2013-07-18 05:00:00 |   89.66000 |   90.00000 |   87.01000 |   87.25000 |  1182.0503 |   104190.3200 |   88.14373
2013-07-18 06:00:00 |   87.77000 |   88.39000 |   82.00000 |   83.64000 |  2799.2599 |   238771.3500 |   85.29803
2013-07-18 07:00:00 |   82.02000 |   85.89000 |   79.22000 |   79.22000 |  3773.8301 |   307430.1900 |   81.46371
2013-07-18 08:00:00 |   79.22000 |   82.75000 |   78.92000 |   81.89000 |  2009.5698 |   162644.8100 |   80.93514
2013-07-18 09:00:00 |   81.33000 |   81.94000 |   78.80000 |   81.78000 |  1551.5902 |   124832.1400 |   80.45432
2013-07-18 10:00:00 |   81.79000 |   82.02000 |   78.99000 |   80.31000 |  2681.9899 |   215595.7800 |   80.38650
2013-07-18 11:00:00 |   80.31000 |   81.08000 |   79.59000 |   80.81000 |   484.9107 |    39051.9900 |   80.53439
2013-07-18 12:00:00 |   80.99000 |   81.27000 |   78.50000 |   79.98000 |   970.3802 |    77331.6400 |   79.69211
2013-07-18 13:00:00 |   79.45000 |   79.99000 |   77.00000 |   78.80000 |  1464.5897 |   114597.2400 |   78.24528
2013-07-18 14:00:00 |   78.46000 |   80.91000 |   78.46000 |   80.91000 |   436.9499 |    34903.4400 |   79.87972
2013-07-18 15:00:00 |   80.92000 |   81.91000 |   79.81000 |   81.45000 |   321.7410 |    26023.7300 |   80.88409
2013-07-18 16:00:00 |   81.46000 |   83.44000 |   81.46000 |   83.39000 |   423.2492 |    34988.3400 |   82.66605
2013-07-18 17:00:00 |   82.78000 |   83.39000 |   82.16000 |   82.99000 |   245.8907 |    20365.2100 |   82.82219
2013-07-18 18:00:00 |   83.00000 |   83.22000 |   82.58000 |   83.21000 |   115.8019 |     9613.0200 |   83.01264
2013-07-18 19:00:00 |   83.00000 |   85.49000 |   83.00000 |   85.01000 |   353.3408 |    29837.2800 |   84.44335
2013-07-18 20:00:00 |   85.00000 |   85.44000 |   83.69000 |   85.08000 |   261.1411 |    22059.5100 |   84.47352
2013-07-18 21:00:00 |   84.35000 |   85.99000 |   84.00000 |   85.07000 |   761.0796 |    64605.0300 |   84.88604
2013-07-18 22:00:00 |   85.11000 |   85.84000 |   84.75000 |   85.78000 |   235.2708 |    20066.7300 |   85.29207
2013-07-18 23:00:00 |   85.08000 |   85.77000 |   83.99000 |   85.28000 |   283.6700 |    24052.3300 |   84.78984
2013-07-19 00:00:00 |   85.00000 |   85.24000 |   84.00000 |   84.11000 |   217.4381 |    18376.7900 |   84.51505
2013-07-19 01:00:00 |   84.66000 |   85.25000 |   83.70000 |   83.70000 |   215.8585 |    18256.5000 |   84.57623
2013-07-19 02:00:00 |   84.49000 |   84.50000 |   83.50000 |   83.56000 |   104.3907 |     8743.8600 |   83.76090
2013-07-19 03:00:00 |   83.57000 |   85.01000 |   83.57000 |   84.14000 |   136.9311 |    11558.6000 |   84.41179
2013-07-19 04:00:00 |   83.98000 |   84.15000 |   83.47000 |   83.49000 |    82.2358 |     6876.2101 |   83.61582
2013-07-19 05:00:00 |   83.49000 |   84.16000 |   83.42000 |   83.92000 |    81.2986 |     6802.1500 |   83.66868
2013-07-19 06:00:00 |   83.92000 |   85.89000 |   83.43000 |   85.40000 |   668.5903 |    56631.1000 |   84.70225
2013-07-19 07:00:00 |   85.40000 |   85.90000 |   84.15000 |   84.30000 |   235.8982 |    20062.0000 |   85.04514
2013-07-19 08:00:00 |   84.22000 |   84.29000 |   83.21000 |   83.99000 |   155.2826 |    12996.3500 |   83.69482
2013-07-19 09:00:00 |   83.99000 |   84.53000 |   83.53000 |   83.85000 |   425.0191 |    35699.7200 |   83.99556
2013-07-19 10:00:00 |   83.70000 |   84.99000 |   83.70000 |   83.80000 |   212.0682 |    17825.4800 |   84.05542
2013-07-19 11:00:00 |   83.77000 |   85.00000 |   83.70000 |   84.76000 |   253.3103 |    21346.6500 |   84.27077
2013-07-19 12:00:00 |   83.93000 |   85.00000 |   83.93000 |   84.50000 |   218.6400 |    18472.9000 |   84.49003
2013-07-19 13:00:00 |   84.75000 |   84.76000 |   84.11000 |   84.11000 |    82.9318 |     7011.2000 |   84.54176
2013-07-19 14:00:00 |   84.12000 |   84.15000 |   83.41000 |   84.04000 |   810.1797 |    67834.3900 |   83.72758
2013-07-19 15:00:00 |   84.04000 |   85.89000 |   83.65000 |   85.78000 |   736.7701 |    62611.2600 |   84.98073
2013-07-19 16:00:00 |   85.59000 |   86.00000 |   84.37000 |   85.00000 |  1348.0402 |   115464.7900 |   85.65382
2013-07-19 17:00:00 |   85.18000 |   86.25000 |   84.68000 |   85.74000 |   534.0296 |    45823.8500 |   85.80769
2013-07-19 18:00:00 |   85.93000 |   87.00000 |   85.53000 |   86.41000 |   550.4206 |    47679.5900 |   86.62392
2013-07-19 19:00:00 |   86.42000 |   88.00000 |   85.66000 |   85.88000 |   381.1501 |    33095.3800 |   86.83031
2013-07-19 20:00:00 |   85.88000 |   85.95000 |   83.72000 |   84.49000 |   595.2502 |    50418.6600 |   84.70162
2013-07-19 21:00:00 |   84.64000 |   86.00000 |   84.53000 |   85.81000 |   341.6695 |    29133.4200 |   85.26785
2013-07-19 22:00:00 |   85.32000 |   86.14000 |   85.32000 |   85.81000 |   150.2680 |    12892.4700 |   85.79651
2013-07-19 23:00:00 |   86.03000 |   86.57000 |   85.74000 |   86.51000 |   152.2672 |    13141.4400 |   86.30511
2013-07-20 00:00:00 |   86.51000 |   86.51000 |   85.38000 |   85.38000 |    98.0011 |     8412.5300 |   85.84121
2013-07-20 01:00:00 |   85.43000 |   85.53000 |   85.25000 |   85.48000 |    35.9611 |     3068.5800 |   85.33047
2013-07-20 02:00:00 |   85.48000 |   85.78000 |   85.47000 |   85.78000 |    22.4083 |     1917.4700 |   85.56956
2013-07-20 03:00:00 |   85.76000 |   86.40000 |   85.76000 |   85.89000 |   225.8805 |    19401.1900 |   85.89138
2013-07-20 04:00:00 |   85.90000 |   86.99000 |   85.90000 |   86.84000 |   498.6700 |    43259.7700 |   86.75029
2013-07-20 05:00:00 |   86.84000 |   86.99000 |   86.68000 |   86.73000 |    78.9972 |     6869.3900 |   86.95742
2013-07-20 06:00:00 |   86.72000 |   87.06000 |   86.62000 |   86.62000 |   106.8607 |     9284.1600 |   86.88092
2013-07-20 07:00:00 |   86.73000 |   86.73000 |   86.37000 |   86.38000 |   131.0397 |    11327.0100 |   86.43953
2013-07-20 08:00:00 |   86.37000 |   86.63000 |   86.30000 |   86.52000 |    30.3439 |     2619.6300 |   86.33137
2013-07-20 09:00:00 |   86.53000 |   86.70000 |   86.49000 |   86.69000 |    21.7706 |     1884.9000 |   86.58015
2013-07-20 10:00:00 |   86.70000 |   86.97000 |   85.92000 |   86.89000 |  1090.3202 |    93835.3200 |   86.06217
2013-07-20 11:00:00 |   86.86000 |   86.99000 |   86.45000 |   86.63000 |    54.8836 |     4761.8300 |   86.76230
2013-07-20 12:00:00 |   86.66000 |   87.01000 |   85.91000 |   87.00000 |   167.3490 |    14480.3700 |   86.52799
2013-07-20 13:00:00 |   87.00000 |   87.01000 |   86.56000 |   86.65000 |   116.6229 |    10105.8400 |   86.65396
2013-07-20 14:00:00 |   86.65000 |   87.07000 |   86.55000 |   86.80000 |   103.2989 |     8963.1200 |   86.76875
2013-07-20 15:00:00 |   86.81000 |   87.02000 |   86.41000 |   86.49000 |   141.5320 |    12269.8700 |   86.69326
2013-07-20 16:00:00 |   86.52000 |   86.55000 |   86.52000 |   86.55000 |    27.4737 |     2377.6100 |   86.54119
2013-07-20 17:00:00 |   86.55000 |   86.84000 |   86.55000 |   86.82000 |    11.4380 |      993.0400 |   86.81973
2013-07-20 18:00:00 |   86.79000 |   86.83000 |   86.66000 |   86.67000 |    27.3092 |     2369.0700 |   86.74976
2013-07-20 19:00:00 |   86.66000 |   86.97000 |   86.29000 |   86.32000 |   100.4669 |     8692.0400 |   86.51643
2013-07-20 20:00:00 |   86.31000 |   86.31000 |   85.49000 |   85.65000 |   224.9297 |    19337.0000 |   85.96910
2013-07-20 21:00:00 |   85.65000 |   86.22000 |   85.60000 |   85.60000 |   302.2908 |    25901.1400 |   85.68286
2013-07-20 22:00:00 |   85.60000 |   86.00000 |   85.60000 |   85.60000 |   380.4198 |    32594.0800 |   85.67924
2013-07-20 23:00:00 |   85.59000 |   85.59000 |   84.27000 |   85.04000 |   453.2101 |    38554.8800 |   85.07065
2013-07-21 00:00:00 |   85.02000 |   85.15000 |   84.99000 |   85.11000 |   121.8021 |    10368.1600 |   85.12300
2013-07-21 01:00:00 |   85.11000 |   85.51000 |   85.11000 |   85.44000 |    37.5360 |     3207.0100 |   85.43824
2013-07-21 02:00:00 |   85.44000 |   85.65000 |   85.44000 |   85.65000 |    27.9670 |     2393.9500 |   85.59903
2013-07-21 03:00:00 |   85.63000 |   85.69000 |   85.37000 |   85.61000 |    12.5806 |     1076.4000 |   85.56009
2013-07-21 04:00:00 |   85.60000 |   85.60000 |   84.63000 |   84.67000 |    98.3714 |     8359.7700 |   84.98167
2013-07-21 05:00:00 |   84.66000 |   85.08000 |   84.59000 |   84.99000 |    28.8720 |     2447.2100 |   84.76068
2013-07-21 06:00:00 |   84.99000 |   86.40000 |   84.99000 |   86.00000 |   265.1103 |    22709.5700 |   85.66084
2013-07-21 07:00:00 |   85.99000 |   86.99000 |   85.40000 |   85.46000 |   452.2694 |    38902.8800 |   86.01704
2013-07-21 08:00:00 |   85.46000 |   85.66000 |   85.24000 |   85.45000 |    42.0057 |     3590.9801 |   85.48789
2013-07-21 09:00:00 |   85.44000 |   85.60000 |   85.23000 |   85.41000 |    70.2473 |     5989.8300 |   85.26777
2013-07-21 10:00:00 |   85.41000 |   85.55000 |   85.23000 |   85.29000 |    42.0517 |     3588.3100 |   85.33085
2013-07-21 11:00:00 |   85.29000 |   85.36000 |   85.15000 |   85.23000 |    50.3504 |     4296.4100 |   85.33023
2013-07-21 12:00:00 |   85.24000 |   85.67000 |   84.92000 |   85.37000 |   112.9976 |     9637.2100 |   85.28684
2013-07-21 13:00:00 |   85.35000 |   85.95000 |   85.00000 |   85.00000 |   197.4111 |    16892.9900 |   85.57263
2013-07-21 14:00:00 |   85.21000 |   85.62000 |   84.96000 |   85.28000 |   260.8388 |    22259.0300 |   85.33634
2013-07-21 15:00:00 |   85.28000 |   85.83000 |   84.25000 |   84.61000 |   311.5507 |    26488.8200 |   85.02251
2013-07-21 16:00:00 |   84.62000 |   84.90000 |   84.45000 |   84.74000 |    32.9794 |     2795.0000 |   84.74978
2013-07-21 17:00:00 |   84.70000 |   85.00000 |   84.45000 |   84.77000 |    52.8309 |     4481.6700 |   84.83053
2013-07-21 18:00:00 |   84.77000 |   85.20000 |   84.77000 |   85.18000 |    50.7803 |     4314.8100 |   84.97017
2013-07-21 19:00:00 |   85.18000 |   85.20000 |   85.00000 |   85.12000 |    69.8933 |     5951.6100 |   85.15274
2013-07-21 20:00:00 |   85.12000 |   85.49000 |   85.12000 |   85.49000 |    96.6986 |     8240.5000 |   85.21841
2013-07-21 21:00:00 |   85.49000 |   85.80000 |   84.88000 |   85.45000 |   297.5200 |    25399.2700 |   85.36996
2013-07-21 22:00:00 |   85.37000 |   85.80000 |   85.06000 |   85.20000 |    75.4202 |     6442.4100 |   85.42020
2013-07-21 23:00:00 |   85.20000 |   85.93000 |   85.20000 |   85.93000 |    99.7809 |     8547.3300 |   85.66101
2013-07-22 00:00:00 |   85.73000 |   86.00000 |   85.67000 |   85.77000 |   175.7892 |    15110.5400 |   85.95831
2013-07-22 01:00:00 |   85.76000 |   86.00000 |   85.71000 |   86.00000 |    51.5713 |     4428.4700 |   85.87079
2013-07-22 02:00:00 |   85.98000 |   86.00000 |   85.93000 |   85.93000 |    62.4495 |     5370.0100 |   85.98964
2013-07-22 03:00:00 |   85.98000 |   86.22000 |   85.93000 |   86.10000 |   148.8305 |    12812.9300 |   86.09078
2013-07-22 04:00:00 |   86.09000 |   86.34000 |   86.08000 |   86.29000 |   287.0009 |    24737.4200 |   86.19284
2013-07-22 05:00:00 |   86.29000 |   86.63000 |   86.10000 |   86.58000 |   127.0689 |    10984.9100 |   86.44843
2013-07-22 06:00:00 |   86.56000 |   86.58000 |   86.00000 |   86.27000 |   192.5685 |    16610.3200 |   86.25668
2013-07-22 07:00:00 |   86.27000 |   86.28000 |   86.24000 |   86.27000 |   164.5200 |    14193.1300 |   86.26995
2013-07-22 08:00:00 |   86.25000 |   86.52000 |   86.13000 |   86.42000 |   134.4201 |    11615.2700 |   86.41020
2013-07-22 09:00:00 |   86.42000 |   86.45000 |   86.04000 |   86.32000 |   309.2304 |    26721.0000 |   86.41131
2013-07-22 10:00:00 |   86.31000 |   86.58000 |   85.82000 |   85.89000 |   477.7005 |    41179.1400 |   86.20284
2013-07-22 11:00:00 |   85.90000 |   86.94000 |   85.90000 |   86.74000 |  1270.9598 |   110214.8100 |   86.71777
2013-07-22 12:00:00 |   86.73000 |   86.81000 |   86.29000 |   86.50000 |   154.6891 |    13408.2100 |   86.67843
2013-07-22 13:00:00 |   86.50000 |   86.53000 |   86.00000 |   86.00000 |   305.3008 |    26281.2000 |   86.08296
2013-07-22 14:00:00 |   86.02000 |   86.36000 |   85.94000 |   86.00000 |   130.9116 |    11257.4000 |   85.99240
2013-07-22 15:00:00 |   85.99000 |   86.42000 |   85.72000 |   86.10000 |   143.6821 |    12341.3700 |   85.89356
2013-07-22 16:00:00 |   85.97000 |   86.94000 |   85.86000 |   86.41000 |   879.2098 |    76269.3200 |   86.74758
2013-07-22 17:00:00 |   86.47000 |   87.08000 |   86.28000 |   86.69000 |   808.3105 |    70278.0900 |   86.94443
2013-07-22 18:00:00 |   86.68000 |   87.03000 |   86.08000 |   86.30000 |   252.6190 |    21833.1000 |   86.42700
2013-07-22 19:00:00 |   86.30000 |   86.59000 |   83.00000 |   85.20000 |  1297.0498 |   109844.0500 |   84.68761
2013-07-22 20:00:00 |   85.12000 |   85.80000 |   85.00000 |   85.67000 |   168.8410 |    14412.6000 |   85.36197
2013-07-22 21:00:00 |   85.65000 |   86.03000 |   85.65000 |   85.93000 |   255.6700 |    21985.0500 |   85.98995
2013-07-22 22:00:00 |   85.90000 |   86.02000 |   84.11000 |   85.16000 |   389.3789 |    33103.0400 |   85.01498
2013-07-22 23:00:00 |   85.27000 |   86.08000 |   85.26000 |   85.60000 |   106.2383 |     9122.4500 |   85.86784
2013-07-23 00:00:00 |   85.59000 |   86.33000 |   85.52000 |   86.18000 |   104.4827 |     8972.2800 |   85.87333
2013-07-23 01:00:00 |   86.16000 |   86.18000 |   86.05000 |   86.18000 |   128.9600 |    11107.3200 |   86.12997
2013-07-23 02:00:00 |   86.16000 |   86.38000 |   85.95000 |   86.30000 |    35.9591 |     3102.5400 |   86.27963
2013-07-23 03:00:00 |   86.30000 |   86.55000 |   86.30000 |   86.46000 |    16.5125 |     1426.5200 |   86.39047
2013-07-23 04:00:00 |   86.47000 |   86.51000 |   86.42000 |   86.42000 |    26.2913 |     2274.2100 |   86.50040
2013-07-23 05:00:00 |   86.41000 |   86.54000 |   86.05000 |   86.54000 |    70.4795 |     6076.7200 |   86.21963
2013-07-23 06:00:00 |   86.53000 |   86.58000 |   85.97000 |   86.05000 |   213.3087 |    18384.4200 |   86.18690
2013-07-23 07:00:00 |   86.04000 |   86.55000 |   85.86000 |   86.18000 |   215.8419 |    18582.8500 |   86.09473
2013-07-23 08:00:00 |   86.19000 |   86.47000 |   86.19000 |   86.42000 |    73.4775 |     6342.4200 |   86.31786
2013-07-23 09:00:00 |   86.42000 |   87.09000 |   86.01000 |   87.09000 |   532.5508 |    46190.8400 |   86.73508
2013-07-23 10:00:00 |   87.06000 |   87.15000 |   82.00000 |   84.94000 |  3294.7300 |   276394.6400 |   83.88992
2013-07-23 11:00:00 |   84.89000 |   85.65000 |   84.89000 |   85.16000 |   162.0305 |    13803.5400 |   85.19099
2013-07-23 12:00:00 |   85.16000 |   85.75000 |   83.31000 |   85.75000 |  1541.6200 |   131144.7900 |   85.06947
2013-07-23 13:00:00 |   85.74000 |   85.74000 |   83.30000 |   85.50000 |  1165.1702 |    98367.5600 |   84.42334
2013-07-23 14:00:00 |   85.50000 |   88.88000 |   85.47000 |   87.33000 |  1675.8801 |   145737.4900 |   86.96176
2013-07-23 15:00:00 |   87.34000 |   88.33000 |   86.98000 |   87.61000 |   762.6102 |    66882.0300 |   87.70147
2013-07-23 16:00:00 |   87.51000 |   88.43000 |   86.91000 |   88.31000 |   382.1700 |    33638.6900 |   88.02022
2013-07-23 17:00:00 |   88.31000 |   88.31000 |   87.51000 |   88.00000 |   301.4408 |    26476.3800 |   87.83277
2013-07-23 18:00:00 |   87.97000 |   88.00000 |   85.25000 |   86.81000 |   934.0603 |    80434.9400 |   86.11322
2013-07-23 19:00:00 |   86.81000 |   87.15000 |   86.62000 |   86.94000 |   830.7801 |    72179.0300 |   86.88103
2013-07-23 20:00:00 |   86.93000 |   87.49000 |   86.89000 |   86.97000 |   162.9103 |    14215.6600 |   87.26064
2013-07-23 21:00:00 |   86.96000 |   87.50000 |   86.84000 |   87.49000 |   126.2696 |    11030.8500 |   87.35948
2013-07-23 22:00:00 |   87.49000 |   87.52000 |   86.94000 |   87.00000 |   130.7698 |    11407.0000 |   87.22964
2013-07-23 23:00:00 |   87.00000 |   87.36000 |   86.69000 |   86.98000 |   150.2077 |    13050.9500 |   86.88603
2013-07-24 00:00:00 |   86.88000 |   87.35000 |   86.88000 |   87.34000 |    43.2974 |     3775.9100 |   87.20871
2013-07-24 01:00:00 |   87.32000 |   87.32000 |   86.87000 |   86.87000 |   100.0066 |     8709.1900 |   87.08613
2013-07-24 02:00:00 |   86.90000 |   87.53000 |   86.89000 |   87.53000 |   221.2923 |    19346.6300 |   87.42570
2013-07-24 03:00:00 |   87.35000 |   87.99000 |   87.28000 |   87.63000 |   204.2017 |    17909.3000 |   87.70397
2013-07-24 04:00:00 |   87.63000 |   87.63000 |   87.22000 |   87.22000 |    78.5776 |     6866.7200 |   87.38780
2013-07-24 05:00:00 |   87.23000 |   87.53000 |   87.23000 |   87.53000 |    64.8362 |     5664.5500 |   87.36715
2013-07-24 06:00:00 |   87.50000 |   87.67000 |   87.25000 |   87.38000 |    48.4815 |     4240.2300 |   87.46082
2013-07-24 07:00:00 |   87.36000 |   87.50000 |   86.75000 |   86.75000 |   230.8396 |    20115.1400 |   87.13902
2013-07-24 08:00:00 |   86.78000 |   87.75000 |   86.26000 |   86.96000 |   818.4098 |    71232.7100 |   87.03795
2013-07-24 09:00:00 |   86.88000 |   87.50000 |   86.88000 |   86.95000 |   349.9697 |    30516.9100 |   87.19872
2013-07-24 10:00:00 |   86.94000 |   87.49000 |   86.25000 |   87.23000 |   463.0795 |    40305.2000 |   87.03732
2013-07-24 11:00:00 |   87.20000 |   87.53000 |   86.48000 |   86.99000 |   368.3290 |    32105.6400 |   87.16567
2013-07-24 12:00:00 |   86.60000 |   87.45000 |   85.73000 |   87.45000 |   488.1898 |    42271.6900 |   86.58865
2013-07-24 13:00:00 |   87.44000 |   87.75000 |   87.28000 |   87.74000 |   285.4994 |    25006.3400 |   87.58806
2013-07-24 14:00:00 |   87.72000 |   88.00000 |   86.00000 |   87.37000 |  1654.2698 |   144048.1000 |   87.07654
2013-07-24 15:00:00 |   87.42000 |   88.20000 |   87.42000 |   87.45000 |   876.4798 |    77145.9700 |   88.01797
2013-07-24 16:00:00 |   87.43000 |   88.20000 |   86.84000 |   87.97000 |   581.0298 |    50978.7100 |   87.73855
2013-07-24 17:00:00 |   87.96000 |   87.96000 |   87.53000 |   87.76000 |    99.4311 |     8722.2200 |   87.72125
2013-07-24 18:00:00 |   87.76000 |   87.76000 |   86.94000 |   87.30000 |   360.9200 |    31461.4200 |   87.17006
2013-07-24 19:00:00 |   87.50000 |   88.41000 |   87.13000 |   87.92000 |   809.2803 |    71008.2600 |   87.74248
2013-07-24 20:00:00 |   87.83000 |   88.17000 |   87.81000 |   88.14000 |   198.9695 |    17507.0900 |   87.98882
2013-07-24 21:00:00 |   88.14000 |   88.38000 |   87.61000 |   88.18000 |   179.0604 |    15775.3600 |   88.10078
2013-07-24 22:00:00 |   88.16000 |   88.20000 |   87.85000 |   88.02000 |   207.1105 |    18230.1200 |   88.02122
2013-07-24 23:00:00 |   88.04000 |   88.48000 |   87.95000 |   88.42000 |   544.8496 |    48114.3100 |   88.30751
2013-07-25 00:00:00 |   88.42000 |   88.57000 |   88.35000 |   88.35000 |   249.8788 |    22113.4500 |   88.49669
2013-07-25 01:00:00 |   88.36000 |   88.40000 |   88.06000 |   88.06000 |    27.0496 |     2387.3900 |   88.25986
2013-07-25 02:00:00 |   88.09000 |   88.09000 |   87.70000 |   87.84000 |    92.2216 |     8103.6600 |   87.87164
2013-07-25 03:00:00 |   87.80000 |   87.90000 |   87.69000 |   87.90000 |    56.1564 |     4928.1600 |   87.75772
2013-07-25 04:00:00 |   87.83000 |   88.06000 |   87.33000 |   87.56000 |   226.2707 |    19830.7500 |   87.64172
2013-07-25 05:00:00 |   87.55000 |   87.91000 |   87.40000 |   87.50000 |    44.6319 |     3909.8000 |   87.60098
2013-07-25 06:00:00 |   87.49000 |   88.70000 |   87.46000 |   87.97000 |   236.0496 |    20809.8900 |   88.15897
2013-07-25 07:00:00 |   87.85000 |   88.13000 |   87.75000 |   87.86000 |   100.9984 |     8871.5200 |   87.83820
2013-07-25 08:00:00 |   87.86000 |   87.95000 |   87.08000 |   87.95000 |   423.4007 |    37040.5300 |   87.48339
2013-07-25 09:00:00 |   87.89000 |   89.90000 |   87.89000 |   89.90000 |  1539.8801 |   136881.3900 |   88.89094
2013-07-25 10:00:00 |   89.90000 |   90.00000 |   87.61000 |   88.29000 |  1606.5799 |   143962.2900 |   89.60793
2013-07-25 11:00:00 |   88.28000 |   90.05000 |   88.18000 |   89.00000 |   869.6698 |    77694.3200 |   89.33773
2013-07-25 12:00:00 |   89.05000 |   89.44000 |   88.88000 |   89.35000 |   558.8101 |    49773.4000 |   89.07034
2013-07-25 13:00:00 |   89.41000 |   90.00000 |   89.37000 |   90.00000 |   638.0701 |    57222.4500 |   89.68051
2013-07-25 14:00:00 |   89.87000 |   90.00000 |   88.71000 |   89.94000 |   674.7107 |    60349.6400 |   89.44521
2013-07-25 15:00:00 |   89.94000 |   90.57000 |   89.50000 |   90.40000 |  1363.6602 |   122979.3300 |   90.18326
2013-07-25 16:00:00 |   90.32000 |   90.52000 |   89.65000 |   90.31000 |   296.0703 |    26682.1000 |   90.12084
2013-07-25 17:00:00 |   90.31000 |   90.49000 |   90.15000 |   90.42000 |   230.4882 |    20812.0100 |   90.29535
2013-07-25 18:00:00 |   90.42000 |   90.58000 |   90.33000 |   90.37000 |   215.9390 |    19541.9900 |   90.49772
2013-07-25 19:00:00 |   90.36000 |   90.58000 |   89.96000 |   90.02000 |   262.9601 |    23724.3300 |   90.22027
2013-07-25 20:00:00 |   90.00000 |   90.66000 |   90.00000 |   90.25000 |   217.6988 |    19670.6200 |   90.35705
2013-07-25 21:00:00 |   90.25000 |   90.38000 |   90.00000 |   90.00000 |   127.0090 |    11458.5600 |   90.21852
2013-07-25 22:00:00 |   89.99000 |   90.07000 |   89.67000 |   90.07000 |   149.9594 |    13476.7000 |   89.86899
2013-07-25 23:00:00 |   90.11000 |   90.28000 |   89.60000 |   90.16000 |   208.7212 |    18758.3700 |   89.87284
2013-07-26 00:00:00 |   90.10000 |   90.50000 |   89.60000 |   90.02000 |   211.4607 |    19055.0600 |   90.11160
2013-07-26 01:00:00 |   90.01000 |   90.20000 |   89.66000 |   89.89000 |    80.4409 |     7232.5100 |   89.91083
2013-07-26 02:00:00 |   89.92000 |   89.98000 |   89.60000 |   89.87000 |    34.7152 |     3114.2401 |   89.70816
2013-07-26 03:00:00 |   89.87000 |   90.16000 |   89.87000 |   89.92000 |    33.6611 |     3028.8400 |   89.98041
2013-07-26 04:00:00 |   89.90000 |   89.90000 |   89.45000 |   89.74000 |   209.6005 |    18778.3700 |   89.59123
2013-07-26 05:00:00 |   89.72000 |   89.96000 |   89.62000 |   89.78000 |    46.5174 |     4176.2700 |   89.77866
2013-07-26 06:00:00 |   89.75000 |   89.84000 |   89.40000 |   89.44000 |    34.5382 |     3091.1500 |   89.49932
2013-07-26 07:00:00 |   89.45000 |   89.61000 |   89.40000 |   89.57000 |    40.3902 |     3613.7100 |   89.47007
2013-07-26 08:00:00 |   89.52000 |   89.73000 |   89.21000 |   89.21000 |   159.1178 |    14226.1100 |   89.40613
2013-07-26 09:00:00 |   89.29000 |   89.90000 |   89.02000 |   89.48000 |   433.6003 |    38742.8200 |   89.35146
2013-07-26 10:00:00 |   89.48000 |   89.75000 |   89.02000 |   89.74000 |   113.5125 |    10143.8300 |   89.36313
2013-07-26 11:00:00 |   89.76000 |   90.00000 |   88.56000 |   89.97000 |   481.7005 |    43075.0900 |   89.42296
2013-07-26 12:00:00 |   89.96000 |   90.79000 |   88.73000 |   90.45000 |  1233.2403 |   111316.5500 |   90.26347
2013-07-26 13:00:00 |   89.93000 |   91.01000 |   89.93000 |   90.99000 |  1376.0198 |   125063.1000 |   90.88757
2013-07-26 14:00:00 |   90.97000 |   91.77000 |   90.76000 |   90.76000 |   444.8904 |    40668.2400 |   91.41182
2013-07-26 15:00:00 |   90.74000 |   91.01000 |   90.50000 |   90.59000 |   203.5898 |    18465.5000 |   90.69954
2013-07-26 16:00:00 |   90.58000 |   91.05000 |   90.57000 |   91.05000 |   132.9693 |    12088.1100 |   90.90901
2013-07-26 17:00:00 |   91.05000 |   91.31000 |   91.03000 |   91.04000 |   165.6326 |    15104.8100 |   91.19468
2013-07-26 18:00:00 |   91.08000 |   91.31000 |   90.52000 |   90.63000 |   186.3405 |    16942.2500 |   90.92094
2013-07-26 19:00:00 |   90.61000 |   90.61000 |   90.01000 |   90.50000 |   354.6401 |    31988.6600 |   90.20035
2013-07-26 20:00:00 |   90.50000 |   91.00000 |   89.67000 |   90.31000 |   355.1307 |    32069.2400 |   90.30265
2013-07-26 21:00:00 |   90.32000 |   90.49000 |   90.06000 |   90.06000 |    43.6311 |     3943.8400 |   90.39054
2013-07-26 22:00:00 |   90.27000 |   90.27000 |   90.00000 |   90.17000 |    81.3611 |     7326.6500 |   90.05101
2013-07-26 23:00:00 |   90.14000 |   90.18000 |   89.95000 |   89.95000 |    43.8863 |     3951.4400 |   90.03818
2013-07-27 00:00:00 |   89.97000 |   90.04000 |   89.72000 |   89.89000 |    33.8992 |     3045.1500 |   89.82968
2013-07-27 01:00:00 |   89.90000 |   90.14000 |   89.90000 |   90.14000 |    30.2229 |     2723.7200 |   90.12098
2013-07-27 02:00:00 |   90.13000 |   90.16000 |   89.21000 |   89.45000 |   324.5312 |    29053.4700 |   89.52442
2013-07-27 03:00:00 |   89.46000 |   89.47000 |   89.03000 |   89.15000 |    88.2687 |     7877.8700 |   89.24873
2013-07-27 04:00:00 |   89.14000 |   89.54000 |   89.13000 |   89.54000 |    73.5912 |     6585.0100 |   89.48097
2013-07-27 05:00:00 |   89.54000 |   89.67000 |   89.00000 |   89.01000 |   188.4702 |    16834.2400 |   89.32043
2013-07-27 06:00:00 |   89.00000 |   89.16000 |   88.06000 |   88.68000 |   656.0793 |    58085.6800 |   88.53455
2013-07-27 07:00:00 |   88.58000 |   88.95000 |   88.10000 |   88.58000 |    90.5197 |     8026.3600 |   88.66973
2013-07-27 08:00:00 |   88.57000 |   88.58000 |   87.80000 |   88.21000 |   352.0496 |    30986.8000 |   88.01829
2013-07-27 09:00:00 |   88.21000 |   88.56000 |   87.97000 |   88.02000 |   114.9494 |    10145.3500 |   88.25925
2013-07-27 10:00:00 |   88.02000 |   88.53000 |   88.00000 |   88.29000 |   145.6906 |    12847.1400 |   88.18098
2013-07-27 11:00:00 |   88.28000 |   88.73000 |   88.24000 |   88.64000 |    63.8409 |     5653.1500 |   88.55063
2013-07-27 12:00:00 |   88.39000 |   89.00000 |   88.39000 |   88.81000 |   109.5024 |     9732.9000 |   88.88297
2013-07-27 13:00:00 |   88.51000 |   89.36000 |   88.50000 |   89.32000 |   120.7686 |    10762.6800 |   89.11816
2013-07-27 14:00:00 |   88.82000 |   89.48000 |   88.81000 |   89.30000 |    93.8603 |     8379.8800 |   89.28033
2013-07-27 15:00:00 |   89.30000 |   89.77000 |   89.18000 |   89.19000 |   132.8395 |    11903.6600 |   89.60932
2013-07-27 16:00:00 |   89.15000 |   89.36000 |   89.00000 |   89.04000 |   119.0783 |    10609.6000 |   89.09770
2013-07-27 17:00:00 |   89.04000 |   89.54000 |   89.03000 |   89.54000 |    39.9680 |     3571.1100 |   89.34913
2013-07-27 18:00:00 |   89.17000 |   89.50000 |   88.89000 |   88.89000 |    86.4926 |     7695.4600 |   88.97250
2013-07-27 19:00:00 |   88.89000 |   89.09000 |   88.89000 |   89.03000 |    14.5497 |     1294.9200 |   88.99995
2013-07-27 20:00:00 |   89.02000 |   89.03000 |   88.00000 |   88.73000 |   426.9909 |    37752.1400 |   88.41439
2013-07-27 21:00:00 |   88.73000 |   88.75000 |   87.90000 |   87.92000 |   130.9112 |    11536.1300 |   88.12179
2013-07-27 22:00:00 |   87.92000 |   88.50000 |   87.91000 |   88.20000 |    39.5539 |     3487.9300 |   88.18174
2013-07-27 23:00:00 |   88.20000 |   88.50000 |   88.15000 |   88.16000 |    12.5430 |     1106.8000 |   88.24043
2013-07-28 00:00:00 |   88.16000 |   88.47000 |   88.12000 |   88.14000 |    41.6096 |     3668.2900 |   88.15979
2013-07-28 01:00:00 |   88.12000 |   88.14000 |   87.99000 |   88.07000 |    36.1564 |     3184.2400 |   88.06852
2013-07-28 02:00:00 |   88.04000 |   88.17000 |   88.04000 |   88.10000 |    24.1341 |     2126.9700 |   88.13114
2013-07-28 03:00:00 |   88.09000 |   88.10000 |   88.03000 |   88.10000 |    16.1246 |     1420.2699 |   88.08085
2013-07-28 04:00:00 |   88.08000 |   88.10000 |   87.90000 |   88.07000 |    16.2369 |     1428.8400 |   87.99943
2013-07-28 05:00:00 |   88.07000 |   88.25000 |   87.90000 |   88.25000 |    89.5423 |     7896.0500 |   88.18234
2013-07-28 06:00:00 |   88.08000 |   88.25000 |   88.05000 |   88.11000 |    12.6691 |     1117.0300 |   88.16987
2013-07-28 07:00:00 |   88.10000 |   88.37000 |   88.08000 |   88.37000 |    90.7730 |     8005.5500 |   88.19308
2013-07-28 08:00:00 |   88.25000 |   88.50000 |   88.09000 |   88.23000 |    49.8701 |     4404.5300 |   88.32006
2013-07-28 09:00:00 |   88.23000 |   88.70000 |   88.23000 |   88.69000 |   144.2884 |    12779.2400 |   88.56736
2013-07-28 10:00:00 |   88.69000 |   88.71000 |   88.22000 |   88.38000 |    51.2556 |     4534.9700 |   88.47748
2013-07-28 11:00:00 |   88.61000 |   88.79000 |   88.27000 |   88.79000 |    69.9681 |     6190.6700 |   88.47848
2013-07-28 12:00:00 |   88.79000 |   89.35000 |   88.79000 |   89.28000 |   106.7795 |     9507.5800 |   89.03939
2013-07-28 13:00:00 |   89.19000 |   89.19000 |   88.84000 |   89.07000 |    55.5532 |     4948.2400 |   89.07202
2013-07-28 14:00:00 |   89.08000 |   89.32000 |   89.00000 |   89.06000 |    45.8830 |     4092.8300 |   89.20152
2013-07-28 15:00:00 |   89.10000 |   91.29000 |   88.55000 |   89.83000 |  1307.4800 |   117778.6200 |   90.08063
2013-07-28 16:00:00 |   89.83000 |   91.67000 |   89.83000 |   91.00000 |   830.3298 |    75683.0800 |   91.14822
2013-07-28 17:00:00 |   91.00000 |   92.50000 |   90.75000 |   92.00000 |  1389.9901 |   127755.7200 |   91.91125
2013-07-28 18:00:00 |   91.94000 |   92.00000 |   91.00000 |   91.06000 |   335.5188 |    30755.5500 |   91.66565
2013-07-28 19:00:00 |   91.00000 |   91.55000 |   90.50000 |   91.55000 |   178.4603 |    16234.6600 |   90.97068
2013-07-28 20:00:00 |   91.55000 |   91.55000 |   91.01000 |   91.04000 |    56.8569 |     5185.2400 |   91.19807
2013-07-28 21:00:00 |   91.32000 |   94.01000 |   91.04000 |   93.20000 |  1578.4599 |   147140.5400 |   93.21779
2013-07-28 22:00:00 |   93.22000 |   93.68000 |   91.85000 |   93.00000 |   475.7294 |    44179.4200 |   92.86671
2013-07-28 23:00:00 |   92.70000 |   93.22000 |   92.22000 |   92.71000 |   290.6615 |    26977.6300 |   92.81461
2013-07-29 00:00:00 |   92.72000 |   93.21000 |   92.50000 |   92.96000 |   409.8801 |    38123.0500 |   93.01026
2013-07-29 01:00:00 |   92.51000 |   92.93000 |   92.14000 |   92.33000 |   114.2089 |    10558.4500 |   92.44860
2013-07-29 02:00:00 |   92.33000 |   92.76000 |   92.00000 |   92.18000 |   113.4822 |    10463.3600 |   92.20268
2013-07-29 03:00:00 |   92.14000 |   92.62000 |   91.82000 |   91.91000 |    86.7294 |     7979.0600 |   91.99946
2013-07-29 04:00:00 |   91.86000 |   92.30000 |   91.57000 |   91.61000 |   140.5711 |    12924.3400 |   91.94167
2013-07-29 05:00:00 |   91.61000 |   92.70000 |   91.60000 |   92.15000 |   217.4594 |    20034.2300 |   92.12860
2013-07-29 06:00:00 |   91.73000 |   91.73000 |   90.54000 |   91.36000 |  1018.1396 |    92554.3400 |   90.90535
2013-07-29 07:00:00 |   91.00000 |   92.59000 |   91.00000 |   92.59000 |   230.8105 |    21195.6100 |   91.83123
2013-07-29 08:00:00 |   92.48000 |   92.60000 |   91.10000 |   92.50000 |   223.9887 |    20559.2400 |   91.78693
2013-07-29 09:00:00 |   92.04000 |   93.02000 |   92.00000 |   93.02000 |   914.9104 |    84952.6700 |   92.85354
2013-07-29 10:00:00 |   93.07000 |   93.20000 |   92.36000 |   93.14000 |  1312.6798 |   121826.4900 |   92.80747
2013-07-29 11:00:00 |   93.13000 |   93.30000 |   92.11000 |   93.19000 |  1317.2498 |   122579.6600 |   93.05726
2013-07-29 12:00:00 |   93.18000 |   93.30000 |   92.00000 |   92.90000 |   548.8895 |    50929.8500 |   92.78707
2013-07-29 13:00:00 |   92.70000 |   93.35000 |   92.00000 |   93.35000 |   532.6206 |    49626.1600 |   93.17356
2013-07-29 14:00:00 |   93.35000 |   93.40000 |   92.70000 |   93.39000 |   689.9500 |    64289.7900 |   93.18035
2013-07-29 15:00:00 |   93.06000 |   93.49000 |   92.99000 |   92.99000 |   667.6795 |    62312.0900 |   93.32635
2013-07-29 16:00:00 |   92.99000 |   93.40000 |   92.64000 |   93.40000 |   363.0397 |    33780.4000 |   93.04878
2013-07-29 17:00:00 |   93.40000 |   93.48000 |   93.05000 |   93.45000 |   107.2608 |    10019.3400 |   93.41097
2013-07-29 18:00:00 |   93.44000 |   93.44000 |   93.11000 |   93.11000 |   183.9687 |    17167.4900 |   93.31745
2013-07-29 19:00:00 |   93.11000 |   93.29000 |   92.66000 |   93.29000 |   215.4509 |    20024.4500 |   92.94206
2013-07-29 20:00:00 |   93.28000 |   93.50000 |   92.51000 |   93.16000 |   459.3805 |    42718.8400 |   92.99229
2013-07-29 21:00:00 |   93.17000 |   93.50000 |   92.55000 |   92.80000 |   165.5515 |    15400.0500 |   93.02270
2013-07-29 22:00:00 |   93.28000 |   93.37000 |   92.79000 |   93.37000 |    43.5103 |     4053.4300 |   93.16016
2013-07-29 23:00:00 |   93.37000 |   93.39000 |   92.81000 |   93.39000 |   173.4099 |    16166.9600 |   93.22976
2013-07-30 00:00:00 |   93.45000 |   93.46000 |   92.83000 |   93.44000 |    41.2024 |     3834.7500 |   93.07106
2013-07-30 01:00:00 |   93.00000 |   93.19000 |   92.82000 |   92.85000 |    21.8634 |     2031.3500 |   92.91081
2013-07-30 02:00:00 |   92.87000 |   93.25000 |   92.70000 |   93.25000 |   129.8296 |    12045.5100 |   92.77940
2013-07-30 03:00:00 |   93.25000 |   93.78000 |   93.00000 |   93.75000 |   349.1111 |    32660.8400 |   93.55427
2013-07-30 04:00:00 |   93.55000 |   93.95000 |   93.10000 |   93.12000 |   931.3502 |    87418.8000 |   93.86243
2013-07-30 05:00:00 |   93.43000 |   93.43000 |   93.20000 |   93.42000 |    87.2831 |     8150.7500 |   93.38290
2013-07-30 06:00:00 |   93.26000 |   94.01000 |   93.26000 |   93.99000 |  1765.2802 |   165856.0200 |   93.95450
2013-07-30 07:00:00 |   93.63000 |   93.93000 |   93.32000 |   93.35000 |    69.7767 |     6527.4400 |   93.54755
2013-07-30 08:00:00 |   93.39000 |   94.13000 |   93.39000 |   94.10000 |   155.3128 |    14573.7100 |   93.83459
2013-07-30 09:00:00 |   93.76000 |   94.11000 |   93.70000 |   94.09000 |   274.9794 |    25811.8100 |   93.86817
2013-07-30 10:00:00 |   94.09000 |   94.16000 |   93.37000 |   94.00000 |   244.9798 |    22998.6100 |   93.87960
2013-07-30 11:00:00 |   93.88000 |   94.30000 |   93.31000 |   94.12000 |   695.5706 |    65345.1600 |   93.94468
2013-07-30 12:00:00 |   94.12000 |   94.31000 |   93.43000 |   93.72000 |   378.6508 |    35552.8000 |   93.89336
2013-07-30 13:00:00 |   93.72000 |   94.24000 |   93.60000 |   93.80000 |   214.3700 |    20148.6300 |   93.98998
2013-07-30 14:00:00 |   93.80000 |   94.30000 |   93.73000 |   94.29000 |   600.1006 |    56399.8900 |   93.98405
2013-07-30 15:00:00 |   94.30000 |   94.60000 |   94.02000 |   94.59000 |   334.1414 |    31547.9500 |   94.41497
2013-07-30 16:00:00 |   94.60000 |   94.64000 |   94.33000 |   94.43000 |   170.6617 |    16145.1100 |   94.60302
2013-07-30 17:00:00 |   94.42000 |   94.42000 |   93.87000 |   94.00000 |   256.5990 |    24135.0300 |   94.05737
2013-07-30 18:00:00 |   94.00000 |   94.50000 |   93.95000 |   94.11000 |   175.9587 |    16581.9400 |   94.23766
2013-07-30 19:00:00 |   94.10000 |   94.34000 |   93.60000 |   94.14000 |   538.5792 |    50559.3900 |   93.87549
2013-07-30 20:00:00 |   94.14000 |   94.66000 |   94.02000 |   94.66000 |  1152.5604 |   108922.2800 |   94.50462
2013-07-30 21:00:00 |   94.66000 |   96.35000 |   94.66000 |   96.20000 |  1916.4598 |   182764.8700 |   95.36588
2013-07-30 22:00:00 |   95.57000 |   97.00000 |   95.00000 |   96.00000 |   926.2904 |    89038.3800 |   96.12362
2013-07-30 23:00:00 |   96.62000 |   96.98000 |   96.25000 |   96.57000 |   264.4404 |    25614.0200 |   96.86121
2013-07-31 00:00:00 |   96.98000 |   97.50000 |   96.51000 |   96.95000 |   260.0893 |    25282.7600 |   97.20801
2013-07-31 01:00:00 |   97.43000 |   97.45000 |   97.05000 |   97.41000 |    21.7344 |     2114.3400 |   97.28097
2013-07-31 02:00:00 |   97.41000 |   97.50000 |   97.10000 |   97.50000 |    44.6468 |     4346.7500 |   97.35854
2013-07-31 03:00:00 |   97.50000 |   97.94000 |   97.45000 |   97.94000 |   250.3984 |    24425.3500 |   97.54594
2013-07-31 04:00:00 |   97.79000 |  100.49000 |   97.65000 |   99.43000 |  1987.6500 |   197016.4300 |   99.12028
2013-07-31 05:00:00 |  100.47000 |  100.50000 |   98.58000 |   99.77000 |   247.9207 |    24643.7800 |   99.40185
2013-07-31 06:00:00 |   99.10000 |   99.93000 |   98.50000 |   98.83000 |   288.9392 |    28685.2200 |   99.27770
2013-07-31 07:00:00 |   98.80000 |   99.56000 |   97.00000 |   98.15000 |   677.5195 |    66421.8100 |   98.03675
2013-07-31 08:00:00 |   98.98000 |   99.79000 |   98.16000 |   99.72000 |   350.5503 |    34894.1300 |   99.54101
2013-07-31 09:00:00 |   99.70000 |  100.99000 |   98.90000 |  100.99000 |  2111.5599 |   210834.3800 |   99.84769
2013-07-31 10:00:00 |  100.83000 |  101.00000 |  100.30000 |  100.66000 |   412.9405 |    41592.2500 |  100.72213
2013-07-31 11:00:00 |  100.66000 |  101.00000 |  100.00000 |  100.52000 |   436.0298 |    43859.8300 |  100.58907
2013-07-31 12:00:00 |  100.33000 |  100.72000 |  100.31000 |  100.46000 |   290.3607 |    29199.2200 |  100.56190
2013-07-31 13:00:00 |  100.46000 |  100.57000 |  100.04000 |  100.49000 |   841.8299 |    84510.5000 |  100.38905
2013-07-31 14:00:00 |  100.49000 |  100.81000 |   98.00000 |   98.85000 |  2110.8498 |   209558.1800 |   99.27669
2013-07-31 15:00:00 |   98.86000 |   99.00000 |   96.88000 |   96.88000 |  1024.4895 |   100466.7400 |   98.06517
2013-07-31 16:00:00 |   97.00000 |   98.05000 |   95.04000 |   97.01000 |  1708.9700 |   164353.0900 |   96.17084
2013-07-31 17:00:00 |   97.98000 |   97.99000 |   95.00000 |   97.68000 |  1177.6800 |   113504.1600 |   96.37946
2013-07-31 18:00:00 |   96.49000 |   97.72000 |   95.34000 |   97.47000 |   572.4904 |    55613.0800 |   97.14238
2013-07-31 19:00:00 |   97.50000 |   99.97000 |   96.40000 |   99.67000 |  1162.0901 |   113769.3200 |   97.90061
2013-07-31 20:00:00 |   98.72000 |   99.60000 |   98.70000 |   99.09000 |   314.1797 |    31100.3700 |   98.98911
2013-07-31 21:00:00 |   98.70000 |   99.66000 |   98.56000 |   99.16000 |   241.7590 |    23933.5500 |   98.99756
2013-07-31 22:00:00 |   98.66000 |   99.27000 |   98.03000 |   98.03000 |   405.3302 |    39872.6200 |   98.37072
2013-07-31 23:00:00 |   98.24000 |   98.28000 |   97.71000 |   98.28000 |    85.3920 |     8362.5800 |   97.93171
2013-08-01 00:00:00 |   97.77000 |   98.29000 |   97.77000 |   97.96000 |   122.2100 |    11977.8000 |   98.00999
2013-08-01 01:00:00 |   97.96000 |   98.38000 |   97.88000 |   98.32000 |   358.4900 |    35153.5100 |   98.05995
2013-08-01 02:00:00 |   98.31000 |   98.44000 |   97.83000 |   97.83000 |   207.8504 |    20436.0500 |   98.32094
2013-08-01 03:00:00 |   97.82000 |   98.22000 |   97.71000 |   97.92000 |    91.6304 |     8962.4100 |   97.81041
2013-08-01 04:00:00 |   97.94000 |   98.25000 |   97.92000 |   98.16000 |   107.0374 |    10502.2100 |   98.11718
2013-08-01 05:00:00 |   98.18000 |   98.18000 |   97.56000 |   97.60000 |   189.8716 |    18577.6100 |   97.84303
2013-08-01 06:00:00 |   97.60000 |   97.70000 |   97.16000 |   97.41000 |   241.8502 |    23558.7500 |   97.41050
2013-08-01 07:00:00 |   97.39000 |   97.77000 |   97.10000 |   97.32000 |   104.3471 |    10160.9900 |   97.37686
2013-08-01 08:00:00 |   97.31000 |   97.35000 |   97.03000 |   97.11000 |   106.9292 |    10384.8800 |   97.11917
2013-08-01 09:00:00 |   97.11000 |   98.01000 |   97.05000 |   98.00000 |   541.3895 |    52854.2300 |   97.62700
2013-08-01 10:00:00 |   98.01000 |   98.25000 |   97.60000 |   97.98000 |   274.3192 |    26901.9000 |   98.06786
2013-08-01 11:00:00 |   97.97000 |   98.25000 |   97.05000 |   97.95000 |   249.9915 |    24450.1300 |   97.80384
2013-08-01 12:00:00 |   97.93000 |   97.93000 |   97.64000 |   97.68000 |    84.0800 |     8220.5100 |   97.77004
2013-08-01 13:00:00 |   97.67000 |   97.95000 |   97.41000 |   97.41000 |   381.9594 |    37347.0400 |   97.77752
2013-08-01 14:00:00 |   97.41000 |   97.87000 |   96.95000 |   97.81000 |   730.3699 |    71093.6900 |   97.33929
2013-08-01 15:00:00 |   97.76000 |   97.81000 |   97.65000 |   97.70000 |   369.4806 |    36117.6400 |   97.75245
2013-08-01 16:00:00 |   97.69000 |   97.70000 |   97.47000 |   97.51000 |   167.2892 |    16318.8200 |   97.54857
2013-08-01 17:00:00 |   97.50000 |   97.98000 |   97.45000 |   97.47000 |   455.9091 |    44453.7100 |   97.50565
2013-08-01 18:00:00 |   97.45000 |   97.45000 |   96.03000 |   96.80000 |  1149.0797 |   111191.8700 |   96.76602
2013-08-01 19:00:00 |   96.11000 |   96.84000 |   95.15000 |   96.02000 |   981.5605 |    94008.6600 |   95.77470
2013-08-01 20:00:00 |   96.16000 |   96.25000 |   95.18000 |   95.89000 |   383.2505 |    36712.3100 |   95.79195
2013-08-01 21:00:00 |   95.88000 |   96.13000 |   95.88000 |   96.04000 |   299.9608 |    28805.9400 |   96.03236
2013-08-01 22:00:00 |   96.04000 |   96.99000 |   96.04000 |   96.72000 |   151.3685 |    14626.3900 |   96.62769
2013-08-01 23:00:00 |   96.72000 |   96.74000 |   96.51000 |   96.62000 |    81.9468 |     7915.0200 |   96.58729
2013-08-02 00:00:00 |   96.63000 |   96.79000 |   96.21000 |   96.66000 |   100.7690 |     9731.1500 |   96.56892
2013-08-02 01:00:00 |   96.67000 |   96.88000 |   96.57000 |   96.57000 |   238.0595 |    23024.8000 |   96.71869
2013-08-02 02:00:00 |   96.58000 |   96.88000 |   95.43000 |   96.55000 |   760.7802 |    73005.7800 |   95.96172
2013-08-02 03:00:00 |   96.59000 |   96.88000 |   96.45000 |   96.45000 |   189.1296 |    18279.2200 |   96.64918
2013-08-02 04:00:00 |   96.40000 |   96.62000 |   94.47000 |   94.49000 |  1023.8101 |    97570.3500 |   95.30122
2013-08-02 05:00:00 |   94.50000 |   96.11000 |   94.50000 |   94.97000 |   514.6602 |    49062.9900 |   95.33085
2013-08-02 06:00:00 |   94.96000 |   95.43000 |   93.56000 |   95.33000 |  1023.9203 |    96661.5400 |   94.40338
2013-08-02 07:00:00 |   95.33000 |   95.37000 |   94.92000 |   95.20000 |   185.7992 |    17695.2200 |   95.23841
2013-08-02 08:00:00 |   95.19000 |   96.84000 |   94.79000 |   96.57000 |   503.7901 |    48152.5400 |   95.58056
2013-08-02 09:00:00 |   96.55000 |   98.00000 |   95.50000 |   97.38000 |  1098.4204 |   106771.1500 |   97.20427
2013-08-02 10:00:00 |   97.57000 |   98.50000 |   97.31000 |   97.84000 |   776.8897 |    76024.3600 |   97.85734
2013-08-02 11:00:00 |   97.84000 |   98.32000 |   97.84000 |   97.97000 |   248.3801 |    24336.3200 |   97.98017
2013-08-02 12:00:00 |   97.92000 |   98.30000 |   97.45000 |   97.77000 |   488.2208 |    47759.7500 |   97.82408
2013-08-02 13:00:00 |   97.65000 |   98.25000 |   96.73000 |   97.56000 |   359.7495 |    35197.3000 |   97.83834
2013-08-02 14:00:00 |   97.56000 |   98.25000 |   97.54000 |   98.20000 |   449.0795 |    44040.2800 |   98.06788
2013-08-02 15:00:00 |   98.16000 |   98.60000 |   97.76000 |   97.76000 |   963.8403 |    94844.9300 |   98.40316
2013-08-02 16:00:00 |   97.75000 |   98.70000 |   97.73000 |   98.70000 |   365.1711 |    35930.6600 |   98.39404
2013-08-02 17:00:00 |   98.70000 |   98.71000 |   97.35000 |   97.35000 |   293.0290 |    28660.3300 |   97.80713
2013-08-02 18:00:00 |   97.39000 |   98.43000 |   97.32000 |   98.00000 |  1413.7298 |   138513.2300 |   97.97716
2013-08-02 19:00:00 |   97.99000 |   98.36000 |   96.66000 |   97.87000 |   470.4009 |    45866.1800 |   97.50444
2013-08-02 20:00:00 |   97.63000 |   98.49000 |   96.49000 |   97.35000 |   775.0704 |    75331.6300 |   97.19327
2013-08-02 21:00:00 |   97.30000 |   97.35000 |   93.03000 |   96.29000 |  2156.1899 |   204876.2100 |   95.01770
2013-08-02 22:00:00 |   96.28000 |   96.56000 |   96.28000 |   96.48000 |    58.5677 |     5647.6000 |   96.42860
2013-08-02 23:00:00 |   96.48000 |   96.66000 |   93.98000 |   95.85000 |  1095.5898 |   104724.7900 |   95.58759
2013-08-03 00:00:00 |   95.82000 |   95.99000 |   95.80000 |   95.92000 |    32.0756 |     3076.0000 |   95.89852
2013-08-03 01:00:00 |   95.93000 |   96.75000 |   95.93000 |   96.71000 |   170.6390 |    16457.8400 |   96.44828
2013-08-03 02:00:00 |   96.70000 |   96.73000 |   95.40000 |   95.86000 |   322.4295 |    30946.3000 |   95.97849
2013-08-03 03:00:00 |   95.85000 |   96.31000 |   95.83000 |   96.10000 |    36.4164 |     3501.3900 |   96.14865
2013-08-03 04:00:00 |   96.17000 |   96.59000 |   96.14000 |   96.54000 |    37.7195 |     3633.1300 |   96.31979
2013-08-03 05:00:00 |   96.55000 |   96.64000 |   96.50000 |   96.64000 |     9.4175 |      909.3500 |   96.55975
2013-08-03 06:00:00 |   96.62000 |   96.62000 |   96.08000 |   96.23000 |    22.4854 |     2165.9900 |   96.32892
2013-08-03 07:00:00 |   96.26000 |   96.86000 |   96.26000 |   96.72000 |   105.7008 |    10213.9700 |   96.63092
2013-08-03 08:00:00 |   96.71000 |   96.83000 |   96.18000 |   96.58000 |    49.7468 |     4799.9900 |   96.48836
2013-08-03 09:00:00 |   96.59000 |   96.65000 |   96.59000 |   96.65000 |    41.9992 |     4057.5300 |   96.60966
2013-08-03 10:00:00 |   96.65000 |   96.97000 |   96.65000 |   96.93000 |    74.0889 |     7173.2300 |   96.81918
2013-08-03 11:00:00 |   96.95000 |   97.00000 |   96.25000 |   96.25000 |   593.3798 |    57527.4400 |   96.94877
2013-08-03 12:00:00 |   96.30000 |   96.48000 |   95.66000 |   95.66000 |   159.8179 |    15343.5700 |   96.00656
2013-08-03 13:00:00 |   95.79000 |   95.99000 |   95.57000 |   95.82000 |   126.7995 |    12139.7000 |   95.73934
2013-08-03 14:00:00 |   95.82000 |   96.15000 |   94.98000 |   96.15000 |   305.0215 |    29091.4000 |   95.37491
2013-08-03 15:00:00 |   95.88000 |   95.90000 |   95.68000 |   95.87000 |    72.9111 |     6980.5700 |   95.74084
2013-08-03 16:00:00 |   95.88000 |   95.91000 |   95.00000 |   95.43000 |   189.7210 |    18063.7300 |   95.21206
2013-08-03 17:00:00 |   95.43000 |   96.00000 |   93.98000 |   95.10000 |  1129.7302 |   106930.9900 |   94.65180
2013-08-03 18:00:00 |   95.11000 |   95.46000 |   95.11000 |   95.39000 |    35.2090 |     3355.0500 |   95.28962
2013-08-03 19:00:00 |   95.39000 |   95.96000 |   95.39000 |   95.96000 |   126.5307 |    12115.4200 |   95.75087
2013-08-03 20:00:00 |   95.95000 |   96.20000 |   95.00000 |   95.85000 |   431.5397 |    41349.6500 |   95.81887
2013-08-03 21:00:00 |   95.85000 |   95.99000 |   95.60000 |   95.60000 |    90.0398 |     8619.4900 |   95.72980
2013-08-03 22:00:00 |   95.59000 |   95.70000 |   95.26000 |   95.70000 |   147.6871 |    14088.6900 |   95.39553
2013-08-03 23:00:00 |   95.65000 |   95.66000 |   95.33000 |   95.55000 |   188.8503 |    18025.8500 |   95.45050
2013-08-04 00:00:00 |   95.54000 |   96.25000 |   95.50000 |   96.25000 |   261.7490 |    25148.1700 |   96.07741
2013-08-04 01:00:00 |   96.23000 |   96.23000 |   96.15000 |   96.19000 |     9.3188 |      896.4700 |   96.19989
2013-08-04 02:00:00 |   96.20000 |   96.25000 |   96.20000 |   96.25000 |   222.0791 |    21365.7600 |   96.20789
2013-08-04 03:00:00 |   96.21000 |   96.29000 |   96.21000 |   96.28000 |    24.9453 |     2401.2699 |   96.26138
2013-08-04 04:00:00 |   96.28000 |   96.33000 |   96.03000 |   96.19000 |    19.2388 |     1851.7300 |   96.24976
2013-08-04 05:00:00 |   96.19000 |   96.22000 |   96.18000 |   96.22000 |    11.7259 |     1127.9100 |   96.18950
2013-08-04 06:00:00 |   96.22000 |   96.28000 |   96.20000 |   96.28000 |    21.8028 |     2098.1000 |   96.23064
2013-08-04 07:00:00 |   96.25000 |   96.35000 |   96.16000 |   96.26000 |    32.3054 |     3108.7000 |   96.22846
2013-08-04 08:00:00 |   96.25000 |   96.25000 |   96.05000 |   96.06000 |   127.1416 |    12214.7700 |   96.07215
2013-08-04 09:00:00 |   96.06000 |   96.08000 |   95.98000 |   95.99000 |    54.0989 |     5194.5400 |   96.01937
2013-08-04 10:00:00 |   96.00000 |   96.16000 |   95.83000 |   95.90000 |    97.3505 |     9344.7200 |   95.99049
2013-08-04 11:00:00 |   95.89000 |   96.06000 |   95.89000 |   96.04000 |    45.7924 |     4395.6700 |   95.99117
2013-08-04 12:00:00 |   96.04000 |   96.24000 |   95.90000 |   96.18000 |   135.1812 |    12987.0900 |   96.07171
2013-08-04 13:00:00 |   96.17000 |   96.34000 |   95.76000 |   96.07000 |   120.6414 |    11593.8500 |   96.10175
2013-08-04 14:00:00 |   96.06000 |   96.24000 |   96.01000 |   96.16000 |    52.2587 |     5023.0700 |   96.11930
2013-08-04 15:00:00 |   96.16000 |   96.20000 |   96.07000 |   96.20000 |   203.3900 |    19551.9000 |   96.13008
2013-08-04 16:00:00 |   96.19000 |   96.44000 |   96.18000 |   96.28000 |   177.2295 |    17068.8200 |   96.30912
2013-08-04 17:00:00 |   96.33000 |   96.46000 |   96.10000 |   96.29000 |   285.2700 |    27488.5900 |   96.35991
2013-08-04 18:00:00 |   96.30000 |   96.50000 |   96.22000 |   96.49000 |   288.0202 |    27773.9300 |   96.43050
2013-08-04 19:00:00 |   96.47000 |   96.61000 |   96.27000 |   96.61000 |   144.4797 |    13932.1000 |   96.42949
2013-08-04 20:00:00 |   96.59000 |   96.59000 |   96.07000 |   96.23000 |   142.0224 |    13675.8500 |   96.29359
2013-08-04 21:00:00 |   96.20000 |   96.40000 |   96.20000 |   96.32000 |    94.9328 |     9147.0300 |   96.35272
2013-08-04 22:00:00 |   96.32000 |   96.38000 |   96.00000 |   96.30000 |   394.6995 |    37969.3300 |   96.19806
2013-08-04 23:00:00 |   96.30000 |   96.38000 |   96.29000 |   96.38000 |    53.9980 |     5202.1100 |   96.33889
2013-08-05 00:00:00 |   96.38000 |   96.38000 |   96.35000 |   96.38000 |    35.6884 |     3439.2700 |   96.36941
2013-08-05 01:00:00 |   96.38000 |   96.55000 |   96.36000 |   96.50000 |   163.8182 |    15791.5600 |   96.39688
2013-08-05 02:00:00 |   96.51000 |   96.94000 |   96.22000 |   96.91000 |   345.0698 |    33385.3200 |   96.74946
2013-08-05 03:00:00 |   96.91000 |   97.00000 |   96.91000 |   97.00000 |   608.8194 |    59028.7300 |   96.95606
2013-08-05 04:00:00 |   97.00000 |   97.24000 |   96.74000 |   97.24000 |   518.9603 |    50360.7100 |   97.04155
2013-08-05 05:00:00 |   97.23000 |   98.00000 |   96.02000 |   96.02000 |   590.9397 |    57609.6700 |   97.48824
2013-08-05 06:00:00 |   97.11000 |   97.50000 |   96.10000 |   96.10000 |   250.7711 |    24277.8300 |   96.81273
2013-08-05 07:00:00 |   96.22000 |   97.16000 |   96.11000 |   96.50000 |   163.3319 |    15817.5900 |   96.84323
2013-08-05 08:00:00 |   96.65000 |   97.40000 |   96.50000 |   96.50000 |   270.4017 |    26189.6700 |   96.85469
2013-08-05 09:00:00 |   96.83000 |   97.26000 |   96.51000 |   96.84000 |   134.1031 |    13004.5600 |   96.97432
2013-08-05 10:00:00 |   96.76000 |   97.48000 |   96.50000 |   97.00000 |   261.4691 |    25343.5300 |   96.92745
2013-08-05 11:00:00 |   97.00000 |   97.54000 |   97.00000 |   97.54000 |   335.5293 |    32666.3600 |   97.35769
2013-08-05 12:00:00 |   97.54000 |   98.17000 |   96.75000 |   97.00000 |  1372.3301 |   133955.5600 |   97.61176
2013-08-05 13:00:00 |   97.00000 |   97.95000 |   97.00000 |   97.94000 |   684.3896 |    66609.6200 |   97.32705
2013-08-05 14:00:00 |   97.93000 |   98.25000 |   97.93000 |   98.25000 |   948.4003 |    92974.0400 |   98.03249
2013-08-05 15:00:00 |   98.25000 |   98.68000 |   98.01000 |   98.02000 |   477.8104 |    47022.1600 |   98.41176
2013-08-05 16:00:00 |   98.01000 |   98.70000 |   97.99000 |   97.99000 |   242.0284 |    23783.2100 |   98.26618
2013-08-05 17:00:00 |   97.99000 |   98.80000 |   97.72000 |   98.80000 |   388.4292 |    38243.4800 |   98.45676
2013-08-05 18:00:00 |   98.17000 |   98.80000 |   97.74000 |   98.00000 |   567.3303 |    55690.2500 |   98.16195
2013-08-05 19:00:00 |   97.99000 |   98.43000 |   97.70000 |   97.93000 |   561.1395 |    54973.1500 |   97.96700
2013-08-05 20:00:00 |   98.01000 |   98.92000 |   98.01000 |   98.43000 |   788.0896 |    77852.8300 |   98.78678
2013-08-05 21:00:00 |   98.89000 |   98.89000 |   98.24000 |   98.24000 |   124.0094 |    12199.9400 |   98.37919
2013-08-05 22:00:00 |   98.20000 |   98.42000 |   96.00000 |   97.60000 |  1024.0302 |    99281.6200 |   96.95185
2013-08-05 23:00:00 |   97.59000 |   97.81000 |   97.00000 |   97.81000 |   146.5095 |    14268.4500 |   97.38925
2013-08-06 00:00:00 |   97.88000 |   98.25000 |   97.60000 |   97.60000 |   250.7603 |    24597.2500 |   98.09070
2013-08-06 01:00:00 |   97.79000 |   98.00000 |   97.79000 |   97.80000 |    21.1162 |     2067.8900 |   97.92918
2013-08-06 02:00:00 |   97.80000 |   97.80000 |   97.25000 |   97.25000 |    54.7405 |     5344.3300 |   97.63028
2013-08-06 03:00:00 |   97.50000 |   97.75000 |   97.32000 |   97.75000 |    13.1541 |     1284.1100 |   97.62055
2013-08-06 04:00:00 |   97.75000 |   98.18000 |   97.29000 |   97.77000 |   211.6792 |    20725.1700 |   97.90837
2013-08-06 05:00:00 |   98.11000 |   98.80000 |   97.47000 |   98.05000 |  1075.9398 |   105934.8900 |   98.45801
2013-08-06 06:00:00 |   98.53000 |   98.69000 |   98.14000 |   98.14000 |    46.1117 |     4540.2000 |   98.46082
2013-08-06 07:00:00 |   98.14000 |   98.98000 |   98.03000 |   98.70000 |   854.4797 |    84326.2000 |   98.68719
2013-08-06 08:00:00 |   98.75000 |   98.75000 |   97.81000 |   97.81000 |   653.2693 |    64075.9600 |   98.08507
2013-08-06 09:00:00 |   98.14000 |   98.74000 |   97.75000 |   97.97000 |   615.5901 |    60506.6700 |   98.29052
2013-08-06 10:00:00 |   98.67000 |   98.74000 |   97.76000 |   98.34000 |   457.6406 |    44991.8500 |   98.31264
2013-08-06 11:00:00 |   98.01000 |   98.27000 |   97.76000 |   98.27000 |   274.1209 |    26845.3100 |   97.93239
2013-08-06 12:00:00 |   98.27000 |   98.57000 |   97.83000 |   98.55000 |   330.8787 |    32563.6200 |   98.41559
2013-08-06 13:00:00 |   98.56000 |   98.90000 |   98.08000 |   98.75000 |   592.7393 |    58465.4500 |   98.63602
2013-08-06 14:00:00 |   98.75000 |   98.90000 |   98.27000 |   98.27000 |   361.3589 |    35610.5000 |   98.54606
2013-08-06 15:00:00 |   98.27000 |   98.75000 |   98.19000 |   98.42000 |   566.1196 |    55778.3800 |   98.52756
2013-08-06 16:00:00 |   98.73000 |   98.75000 |   97.98000 |   98.63000 |  1291.9301 |   126882.6600 |   98.21170
2013-08-06 17:00:00 |   98.63000 |   98.63000 |   97.07000 |   98.33000 |   644.5797 |    63012.7500 |   97.75789
2013-08-06 18:00:00 |   98.28000 |   98.44000 |   97.53000 |   97.70000 |   186.1298 |    18220.1900 |   97.88968
2013-08-06 19:00:00 |   97.61000 |   97.76000 |   97.07000 |   97.58000 |   220.3225 |    21467.2500 |   97.43559
2013-08-06 20:00:00 |   97.56000 |   97.82000 |   97.49000 |   97.77000 |   103.6997 |    10122.0900 |   97.60966
2013-08-06 21:00:00 |   97.79000 |   98.00000 |   97.74000 |   97.85000 |    94.3980 |     9239.5000 |   97.87810
2013-08-06 22:00:00 |   97.87000 |   97.94000 |   97.27000 |   97.41000 |   140.6799 |    13734.5600 |   97.62986
2013-08-06 23:00:00 |   97.40000 |   97.92000 |   97.36000 |   97.69000 |   187.1676 |    18249.8500 |   97.50539
2013-08-07 00:00:00 |   97.70000 |   97.99000 |   97.69000 |   97.88000 |   138.8592 |    13594.1600 |   97.89887
2013-08-07 01:00:00 |   97.88000 |   98.00000 |   97.79000 |   97.82000 |    89.0886 |     8725.2300 |   97.93876
2013-08-07 02:00:00 |   97.82000 |   97.96000 |   97.11000 |   97.81000 |   245.7008 |    23934.1800 |   97.41191
2013-08-07 03:00:00 |   97.83000 |   97.98000 |   97.11000 |   97.70000 |   172.5718 |    16833.1900 |   97.54313
2013-08-07 04:00:00 |   97.63000 |   98.00000 |   97.58000 |   97.71000 |   153.5404 |    15025.5600 |   97.86063
2013-08-07 05:00:00 |   97.72000 |   97.81000 |   97.20000 |   97.56000 |   151.7907 |    14798.2300 |   97.49104
2013-08-07 06:00:00 |   97.58000 |   97.71000 |   97.00000 |   97.47000 |   199.9713 |    19447.7600 |   97.25274
2013-08-07 07:00:00 |   97.48000 |   97.56000 |   97.15000 |   97.42000 |    63.1710 |     6157.9500 |   97.48065
2013-08-07 08:00:00 |   97.41000 |   97.50000 |   97.24000 |   97.50000 |   201.2378 |    19603.6500 |   97.41537
2013-08-07 09:00:00 |   97.45000 |   97.50000 |   97.03000 |   97.21000 |   192.6094 |    18742.6000 |   97.30885
2013-08-07 10:00:00 |   97.21000 |   98.00000 |   97.21000 |   97.71000 |   410.2801 |    40068.0900 |   97.66033
2013-08-07 11:00:00 |   97.71000 |   97.94000 |   97.00000 |   97.27000 |   376.1490 |    36548.9000 |   97.16602
2013-08-07 12:00:00 |   97.29000 |   97.86000 |   97.23000 |   97.78000 |   275.6315 |    26902.8000 |   97.60423
2013-08-07 13:00:00 |   97.78000 |   97.89000 |   97.28000 |   97.65000 |   264.6905 |    25812.9400 |   97.52123
2013-08-07 14:00:00 |   97.64000 |   97.94000 |   97.45000 |   97.78000 |   179.3486 |    17523.7100 |   97.70751
2013-08-07 15:00:00 |   97.77000 |   98.12000 |   97.28000 |   98.00000 |   779.2899 |    76237.1900 |   97.82905
2013-08-07 16:00:00 |   98.00000 |   98.26000 |   97.80000 |   98.21000 |   146.0419 |    14330.0300 |   98.12276
2013-08-07 17:00:00 |   98.21000 |   98.32000 |   97.99000 |   98.07000 |   150.1098 |    14742.2500 |   98.20975
2013-08-07 18:00:00 |   98.05000 |   98.05000 |   96.21000 |   97.81000 |  1080.7703 |   104730.4200 |   96.90349
2013-08-07 19:00:00 |   97.80000 |   97.84000 |   97.60000 |   97.63000 |   143.2407 |    13999.0500 |   97.73098
2013-08-07 20:00:00 |   97.62000 |   97.84000 |   97.48000 |   97.76000 |    90.7893 |     8865.5200 |   97.64937
2013-08-07 21:00:00 |   97.75000 |   97.80000 |   97.28000 |   97.69000 |   155.7921 |    15204.2600 |   97.59329
2013-08-07 22:00:00 |   97.65000 |   97.83000 |   95.50000 |   97.09000 |  1414.8401 |   136308.3800 |   96.34190
2013-08-07 23:00:00 |   97.09000 |   97.12000 |   96.79000 |   97.09000 |    52.3572 |     5081.1900 |   97.04850
2013-08-08 00:00:00 |   97.09000 |   97.12000 |   96.68000 |   96.68000 |   258.6697 |    25072.6100 |   96.92907
2013-08-08 01:00:00 |   96.70000 |   96.96000 |   96.70000 |   96.90000 |    19.1092 |     1850.7200 |   96.84984
2013-08-08 02:00:00 |   96.88000 |   96.99000 |   96.88000 |   96.90000 |    21.3891 |     2074.1000 |   96.96981
2013-08-08 03:00:00 |   96.89000 |   96.97000 |   96.57000 |   96.79000 |   237.4115 |    22941.9200 |   96.63358
2013-08-08 04:00:00 |   96.79000 |   96.81000 |   96.66000 |   96.70000 |    22.9506 |     2221.3900 |   96.79014
2013-08-08 05:00:00 |   96.72000 |   96.89000 |   96.56000 |   96.77000 |    44.6774 |     4322.9300 |   96.75879
2013-08-08 06:00:00 |   96.78000 |   96.99000 |   96.77000 |   96.89000 |    40.9677 |     3967.2700 |   96.83902
2013-08-08 07:00:00 |   96.89000 |   96.99000 |   96.57000 |   96.67000 |    82.9219 |     8027.8000 |   96.81161
2013-08-08 08:00:00 |   96.67000 |   97.00000 |   96.40000 |   96.41000 |   344.8708 |    33322.4100 |   96.62288
2013-08-08 09:00:00 |   96.40000 |   97.04000 |   95.93000 |   97.04000 |   481.5496 |    46362.7100 |   96.27815
2013-08-08 10:00:00 |   97.02000 |   97.12000 |   96.96000 |   97.11000 |   476.2896 |    46213.4300 |   97.02801
2013-08-08 11:00:00 |   97.13000 |   97.14000 |   95.74000 |   96.26000 |   645.8702 |    62308.1200 |   96.47158
2013-08-08 12:00:00 |   96.26000 |   96.62000 |   95.00000 |   96.00000 |  2007.7900 |   192548.7500 |   95.90084
2013-08-08 13:00:00 |   95.99000 |   96.00000 |   94.24000 |   95.51000 |  1229.7403 |   116707.7700 |   94.90440
2013-08-08 14:00:00 |   95.47000 |   95.47000 |   93.74000 |   93.78000 |  1538.4202 |   145785.9000 |   94.76338
2013-08-08 15:00:00 |   93.78000 |   95.00000 |   92.59000 |   93.69000 |  1482.6202 |   138377.3000 |   93.33294
2013-08-08 16:00:00 |   93.71000 |   93.77000 |   92.99000 |   93.41000 |   557.1495 |    51918.9500 |   93.18676
2013-08-08 17:00:00 |   93.41000 |   94.04000 |   93.41000 |   94.02000 |   258.1808 |    24210.2200 |   93.77233
2013-08-08 18:00:00 |   93.94000 |   94.03000 |   92.39000 |   92.40000 |   935.3904 |    86883.1000 |   92.88432
2013-08-08 19:00:00 |   92.40000 |   93.90000 |   92.40000 |   93.85000 |   846.2800 |    78636.4700 |   92.92015
2013-08-08 20:00:00 |   93.85000 |   95.26000 |   93.15000 |   94.42000 |   770.2402 |    72465.1600 |   94.08125
2013-08-08 21:00:00 |   94.45000 |   94.99000 |   91.11000 |   93.56000 |  1405.6798 |   129951.6500 |   92.44754
2013-08-08 22:00:00 |   93.56000 |   94.53000 |   93.27000 |   94.20000 |   233.9617 |    22054.2300 |   94.26427
2013-08-08 23:00:00 |   94.20000 |   94.51000 |   94.17000 |   94.27000 |    74.9111 |     7061.1900 |   94.26090
2013-08-09 00:00:00 |   94.26000 |   94.50000 |   93.00000 |   93.93000 |   276.8696 |    25978.3500 |   93.82883
2013-08-09 01:00:00 |   93.94000 |   95.25000 |   92.50000 |   95.11000 |  1173.0000 |   110848.3500 |   94.49987
2013-08-09 02:00:00 |   95.19000 |   95.57000 |   94.77000 |   95.03000 |   125.2195 |    11944.6100 |   95.38936
2013-08-09 03:00:00 |   94.93000 |   95.75000 |   93.99000 |   93.99000 |   179.7911 |    16996.0200 |   94.53205
2013-08-09 04:00:00 |   94.02000 |   94.47000 |   94.02000 |   94.47000 |    93.2793 |     8779.3800 |   94.11929
2013-08-09 05:00:00 |   94.40000 |   94.52000 |   93.99000 |   94.45000 |    73.9949 |     6974.4701 |   94.25603
2013-08-09 06:00:00 |   94.45000 |   94.57000 |   94.45000 |   94.57000 |    35.8402 |     3387.9800 |   94.53009
2013-08-09 07:00:00 |   94.55000 |   94.70000 |   93.24000 |   94.10000 |   435.3798 |    40881.7400 |   93.89903
2013-08-09 08:00:00 |   94.11000 |   94.29000 |   93.49000 |   94.17000 |   206.3509 |    19368.5300 |   93.86208
2013-08-09 09:00:00 |   94.18000 |   94.70000 |   94.18000 |   94.66000 |   300.3911 |    28418.0900 |   94.60362
2013-08-09 10:00:00 |   94.68000 |   94.70000 |   91.84000 |   94.00000 |  1192.4802 |   110725.5000 |   92.85311
2013-08-09 11:00:00 |   93.96000 |   94.70000 |   93.10000 |   93.54000 |   665.8600 |    62744.0100 |   94.23003
2013-08-09 12:00:00 |   93.54000 |   94.00000 |   90.00000 |   92.09000 |  3463.2401 |   317141.2400 |   91.57356
2013-08-09 13:00:00 |   92.16000 |   92.47000 |   92.00000 |   92.09000 |   545.8802 |    50292.6500 |   92.13129
2013-08-09 14:00:00 |   92.43000 |   92.85000 |   92.34000 |   92.85000 |   187.1890 |    17365.1500 |   92.76800
2013-08-09 15:00:00 |   92.85000 |   92.99000 |   91.82000 |   92.14000 |   490.7593 |    45300.1100 |   92.30617
2013-08-09 16:00:00 |   92.14000 |   92.85000 |   92.14000 |   92.45000 |   363.8902 |    33656.5100 |   92.49084
2013-08-09 17:00:00 |   92.46000 |   94.00000 |   92.10000 |   93.44000 |  1149.9701 |   107362.6000 |   93.36121
2013-08-09 18:00:00 |   93.43000 |   93.71000 |   93.27000 |   93.27000 |   107.6896 |    10060.3100 |   93.41952
2013-08-09 19:00:00 |   93.27000 |   93.82000 |   92.58000 |   92.95000 |   487.1895 |    45380.3900 |   93.14731
2013-08-09 20:00:00 |   92.95000 |   92.95000 |   92.03000 |   92.59000 |   461.3491 |    42612.7200 |   92.36546
2013-08-09 21:00:00 |   92.59000 |   92.72000 |   92.23000 |   92.23000 |    91.8902 |     8504.4500 |   92.55016
2013-08-09 22:00:00 |   92.22000 |   92.77000 |   92.15000 |   92.77000 |   150.5794 |    13917.8900 |   92.42894
2013-08-09 23:00:00 |   92.77000 |   92.77000 |   92.15000 |   92.27000 |    53.1647 |     4916.2799 |   92.47269
2013-08-10 00:00:00 |   92.72000 |   92.77000 |   92.27000 |   92.27000 |    71.9904 |     6654.8100 |   92.44029
2013-08-10 01:00:00 |   92.27000 |   92.74000 |   92.27000 |   92.27000 |   108.0314 |     9985.5300 |   92.43169
2013-08-10 02:00:00 |   92.30000 |   92.62000 |   92.27000 |   92.56000 |   167.5677 |    15490.9400 |   92.44585
2013-08-10 03:00:00 |   92.57000 |   92.81000 |   92.57000 |   92.77000 |    46.6171 |     4323.2000 |   92.73853
2013-08-10 04:00:00 |   92.79000 |   93.40000 |   92.77000 |   93.29000 |   154.1584 |    14351.7500 |   93.09740
2013-08-10 05:00:00 |   93.29000 |   93.46000 |   93.29000 |   93.42000 |    50.5447 |     4720.9999 |   93.40253
2013-08-10 06:00:00 |   93.43000 |   93.48000 |   93.18000 |   93.19000 |    41.5149 |     3878.4099 |   93.42217
2013-08-10 07:00:00 |   93.19000 |   93.19000 |   92.14000 |   92.45000 |   356.6210 |    32967.3600 |   92.44370
2013-08-10 08:00:00 |   92.45000 |   92.59000 |   92.45000 |   92.59000 |    16.6942 |     1545.0600 |   92.55076
2013-08-10 09:00:00 |   92.59000 |   92.90000 |   92.32000 |   92.51000 |    40.2785 |     3731.7800 |   92.64936
2013-08-10 10:00:00 |   92.51000 |   93.01000 |   92.51000 |   92.99000 |   177.4380 |    16465.5700 |   92.79619
2013-08-10 11:00:00 |   92.99000 |   93.01000 |   92.99000 |   93.01000 |    40.2067 |     3739.1700 |   92.99859
2013-08-10 12:00:00 |   93.01000 |   93.01000 |   92.66000 |   93.01000 |    46.4184 |     4307.5900 |   92.79920
2013-08-10 13:00:00 |   93.01000 |   93.38000 |   92.74000 |   93.37000 |   121.3166 |    11303.7400 |   93.17555
2013-08-10 14:00:00 |   93.37000 |   93.45000 |   93.01000 |   93.24000 |   129.0698 |    12042.1700 |   93.29969
2013-08-10 15:00:00 |   93.24000 |   93.25000 |   93.24000 |   93.24000 |    43.4644 |     4052.7100 |   93.24205
2013-08-10 16:00:00 |   93.24000 |   93.54000 |   92.80000 |   93.11000 |   100.6196 |     9365.6300 |   93.07957
2013-08-10 17:00:00 |   93.11000 |   93.65000 |   93.11000 |   93.64000 |   148.9326 |    13910.9200 |   93.40413
2013-08-10 18:00:00 |   93.64000 |   93.80000 |   93.25000 |   93.80000 |   218.8692 |    20498.8600 |   93.65805
2013-08-10 19:00:00 |   93.80000 |   94.00000 |   93.80000 |   94.00000 |   159.5394 |    14985.3800 |   93.92901
2013-08-10 20:00:00 |   94.00000 |   94.25000 |   93.50000 |   93.67000 |   424.2393 |    39936.4700 |   94.13667
2013-08-10 21:00:00 |   94.21000 |   94.21000 |   93.44000 |   93.44000 |   143.8121 |    13454.0800 |   93.55320
2013-08-10 22:00:00 |   93.44000 |   93.73000 |   92.80000 |   93.08000 |   217.8887 |    20317.4400 |   93.24689
2013-08-10 23:00:00 |   93.08000 |   93.64000 |   93.08000 |   93.51000 |    89.6170 |     8363.7000 |   93.32714
2013-08-11 00:00:00 |   93.51000 |   93.67000 |   93.22000 |   93.66000 |    33.5458 |     3138.1600 |   93.54850
2013-08-11 01:00:00 |   93.66000 |   93.71000 |   93.24000 |   93.27000 |    12.8714 |     1205.1500 |   93.63019
2013-08-11 02:00:00 |   93.72000 |   93.72025 |   93.72000 |   93.72000 |     5.5443 |      519.6100 |   93.72025
2013-08-11 03:00:00 |   93.72000 |   93.77000 |   93.37000 |   93.77000 |    55.7448 |     5225.1199 |   93.73286
2013-08-11 04:00:00 |   93.77000 |   93.80000 |   93.77000 |   93.80000 |    13.2988 |     1247.2900 |   93.78983
2013-08-11 05:00:00 |   93.80000 |   93.85000 |   93.67000 |   93.85000 |     8.9592 |      840.4600 |   93.80992
2013-08-11 06:00:00 |   93.98000 |   94.30000 |   93.98000 |   93.98000 |   108.3577 |    10197.2600 |   94.10737
2013-08-11 07:00:00 |   94.03000 |   94.37000 |   94.00000 |   94.00000 |   153.0005 |    14397.4800 |   94.10085
2013-08-11 08:00:00 |   93.99000 |   93.99000 |   93.35000 |   93.95000 |   181.5190 |    16986.1900 |   93.57803
2013-08-11 09:00:00 |   93.95000 |   93.95000 |   93.12000 |   93.63000 |   157.2307 |    14671.3700 |   93.31112
2013-08-11 10:00:00 |   93.63000 |   93.68000 |   93.18000 |   93.19000 |   139.4613 |    13041.3000 |   93.51196
2013-08-11 11:00:00 |   93.64000 |   93.68000 |   93.19000 |   93.64000 |    29.0799 |     2717.8100 |   93.45998
2013-08-11 12:00:00 |   93.64000 |   93.85000 |   93.39000 |   93.82000 |    51.4231 |     4821.5200 |   93.76171
2013-08-11 13:00:00 |   93.57000 |   93.85000 |   93.57000 |   93.63000 |    15.8609 |     1487.9100 |   93.81015
2013-08-11 14:00:00 |   93.84000 |   93.84000 |   93.60000 |   93.60000 |    17.9568 |     1681.8200 |   93.65938
2013-08-11 15:00:00 |   93.60000 |   93.88000 |   93.60000 |   93.79000 |    14.4128 |     1352.6500 |   93.85043
2013-08-11 16:00:00 |   93.79000 |   93.91000 |   93.60000 |   93.91000 |    59.6896 |     5598.8700 |   93.79975
2013-08-11 17:00:00 |   93.92000 |   93.94000 |   93.62000 |   93.63000 |    68.2554 |     6402.8100 |   93.80665
2013-08-11 18:00:00 |   93.63000 |   93.98000 |   93.12000 |   93.87000 |   205.4896 |    19227.5000 |   93.56920
2013-08-11 19:00:00 |   93.92000 |   94.01000 |   93.91000 |   94.00000 |   194.2809 |    18260.8400 |   93.99193
2013-08-11 20:00:00 |   94.00000 |   94.27000 |   93.98000 |   94.10000 |   125.0109 |    11762.4200 |   94.09117
2013-08-11 21:00:00 |   94.09000 |   94.25000 |   93.94000 |   94.25000 |    49.4618 |     4651.4300 |   94.04093
2013-08-11 22:00:00 |   94.20000 |   94.49000 |   94.20000 |   94.32000 |    75.4500 |     7121.7200 |   94.38997
2013-08-11 23:00:00 |   94.32000 |   94.58000 |   94.09000 |   94.09000 |    87.6405 |     8270.6700 |   94.37044
2013-08-12 00:00:00 |   94.00000 |   94.50000 |   94.00000 |   94.50000 |    27.3574 |     2582.7900 |   94.40924
2013-08-12 01:00:00 |   94.24000 |   94.51000 |   94.24000 |   94.51000 |     5.7832 |      546.2200 |   94.45019
2013-08-12 02:00:00 |   94.51000 |   94.59000 |   94.51000 |   94.59000 |    60.4603 |     5717.7400 |   94.57018
2013-08-12 03:00:00 |   94.60000 |   94.60000 |   94.01000 |   94.01000 |   155.0099 |    14612.7700 |   94.26989
2013-08-12 04:00:00 |   94.01000 |   94.64000 |   94.00000 |   94.19000 |    79.1386 |     7472.1700 |   94.41881
2013-08-12 05:00:00 |   94.19000 |   94.63000 |   94.18000 |   94.63000 |    96.9702 |     9134.6200 |   94.20024
2013-08-12 06:00:00 |   94.63000 |   94.64000 |   94.18000 |   94.18000 |     8.0038 |      757.2400 |   94.61032
2013-08-12 07:00:00 |   94.18000 |   94.23000 |   93.61000 |   94.14000 |   242.2695 |    22741.5500 |   93.86880
2013-08-12 08:00:00 |   93.77000 |   94.59000 |   93.77000 |   94.59000 |   112.2974 |    10591.5400 |   94.31689
2013-08-12 09:00:00 |   94.17000 |   94.54000 |   93.50000 |   94.00000 |   330.2405 |    30967.1800 |   93.77161
2013-08-12 10:00:00 |   94.00000 |   94.27000 |   93.40000 |   93.94000 |   222.6692 |    20861.4400 |   93.68805
2013-08-12 11:00:00 |   93.40000 |   94.09000 |   93.33000 |   93.33000 |    88.4715 |     8281.0500 |   93.60138
2013-08-12 12:00:00 |   93.34000 |   93.92000 |   93.31000 |   93.92000 |   262.7514 |    24549.8700 |   93.43384
2013-08-12 13:00:00 |   93.92000 |   94.07000 |   93.49000 |   94.07000 |   225.0299 |    21139.2800 |   93.93986
2013-08-12 14:00:00 |   93.99000 |   93.99000 |   93.51000 |   93.51000 |   302.7892 |    28373.5900 |   93.70741
2013-08-12 15:00:00 |   93.51000 |   94.27000 |   93.50000 |   93.72000 |   281.2606 |    26405.2800 |   93.88189
2013-08-12 16:00:00 |   94.24000 |   94.30000 |   93.72000 |   94.02000 |   199.9294 |    18831.0900 |   94.18870
2013-08-12 17:00:00 |   94.03000 |   94.22000 |   94.00000 |   94.04000 |   311.3210 |    29280.7300 |   94.05319
2013-08-12 18:00:00 |   94.05000 |   94.10000 |   93.71000 |   93.71000 |   966.5402 |    90827.4300 |   93.97171
2013-08-12 19:00:00 |   93.84000 |   93.99000 |   93.72000 |   93.99000 |    78.0609 |     7328.4200 |   93.88077
2013-08-12 20:00:00 |   93.97000 |   94.05000 |   93.79000 |   93.98000 |   164.6410 |    15468.3200 |   93.95180
2013-08-12 21:00:00 |   93.98000 |   94.78000 |   93.70000 |   94.71000 |   854.5304 |    80653.4700 |   94.38339
2013-08-12 22:00:00 |   94.71000 |   95.17000 |   94.66000 |   95.17000 |  1343.5301 |   127409.7800 |   94.83210
2013-08-12 23:00:00 |   95.17000 |   96.18000 |   95.17000 |   95.35000 |   784.6696 |    74941.4400 |   95.50700
2013-08-13 00:00:00 |   95.37000 |   95.49000 |   95.22000 |   95.25000 |    45.7807 |     4365.2100 |   95.35036
2013-08-13 01:00:00 |   95.25000 |   95.29000 |   94.24000 |   94.82000 |   207.7806 |    19697.8900 |   94.80138
2013-08-13 02:00:00 |   94.67000 |   94.99000 |   94.52000 |   94.90000 |   107.2573 |    10174.0900 |   94.85689
2013-08-13 03:00:00 |   94.99000 |   95.00000 |   94.87000 |   94.99000 |    35.8367 |     3403.7200 |   94.97874
2013-08-13 04:00:00 |   94.97000 |   95.00000 |   94.83000 |   94.97000 |    96.7040 |     9183.4100 |   94.96410
2013-08-13 05:00:00 |   94.99000 |   95.19000 |   94.97000 |   95.19000 |   260.0397 |    24706.1500 |   95.00915
2013-08-13 06:00:00 |   95.20000 |   95.75000 |   95.20000 |   95.48000 |    47.0381 |     4492.0900 |   95.49905
2013-08-13 07:00:00 |   95.47000 |   95.59000 |   94.64000 |   95.28000 |   318.4607 |    30254.5400 |   95.00242
2013-08-13 08:00:00 |   95.26000 |   97.00000 |   95.04000 |   96.63000 |  1711.7399 |   164477.4700 |   96.08789
2013-08-13 09:00:00 |   96.63000 |   96.88000 |   95.94000 |   96.22000 |   837.7897 |    80601.8900 |   96.20778
2013-08-13 10:00:00 |   96.13000 |   96.16000 |   95.13000 |   95.99000 |   435.1690 |    41578.3600 |   95.54532
2013-08-13 11:00:00 |   95.98000 |   96.32000 |   95.50000 |   95.68000 |   449.4806 |    43142.5100 |   95.98302
2013-08-13 12:00:00 |   95.71000 |   96.15000 |   95.60000 |   95.85000 |   219.3198 |    21032.6400 |   95.89943
2013-08-13 13:00:00 |   95.86000 |   95.86000 |   95.67000 |   95.68000 |   236.2191 |    22624.5700 |   95.77789
2013-08-13 14:00:00 |   95.68000 |   96.05000 |   95.59000 |   95.84000 |   368.3300 |    35297.0800 |   95.83004
2013-08-13 15:00:00 |   95.90000 |   96.38000 |   95.90000 |   96.00000 |   793.5295 |    76342.0700 |   96.20571
2013-08-13 16:00:00 |   95.97000 |   97.02000 |   95.59000 |   96.35000 |   643.3295 |    62008.2900 |   96.38652
2013-08-13 17:00:00 |   96.36000 |   96.73000 |   95.80000 |   95.80000 |   447.7001 |    43131.5800 |   96.34035
2013-08-13 18:00:00 |   96.28000 |   96.59000 |   95.61000 |   96.57000 |   985.3404 |    94547.2200 |   95.95387
2013-08-13 19:00:00 |   96.56000 |   97.05000 |   96.50000 |   96.84000 |   538.8196 |    52140.4100 |   96.76784
2013-08-13 20:00:00 |   96.84000 |   97.00000 |   96.73000 |   96.96000 |   171.5291 |    16610.5900 |   96.83834
2013-08-13 21:00:00 |   96.96000 |   97.12000 |   96.02000 |   96.92000 |   392.4403 |    37992.6600 |   96.81131
2013-08-13 22:00:00 |   96.92000 |   97.30000 |   96.47000 |   97.30000 |   248.4205 |    24099.5600 |   97.01117
2013-08-13 23:00:00 |   97.30000 |   98.19000 |   97.25000 |   98.15000 |  3242.2401 |   317137.4800 |   97.81431
2013-08-14 00:00:00 |   97.75000 |   98.14000 |   97.03000 |   97.38000 |   318.9597 |    31098.3000 |   97.49914
2013-08-14 01:00:00 |   97.34000 |   97.59000 |   97.34000 |   97.47000 |    57.7708 |     5631.5300 |   97.48050
2013-08-14 02:00:00 |   97.48000 |   97.74000 |   97.28000 |   97.67000 |    95.0614 |     9268.6200 |   97.50138
2013-08-14 03:00:00 |   97.70000 |   98.35000 |   97.70000 |   98.33000 |  1309.7197 |   128609.3200 |   98.19606
2013-08-14 04:00:00 |   98.34000 |   98.40000 |   98.34000 |   98.38000 |    78.6101 |     7732.8800 |   98.37007
2013-08-14 05:00:00 |   98.38000 |   98.40000 |   98.36000 |   98.38000 |   175.9404 |    17309.1600 |   98.38079
2013-08-14 06:00:00 |   98.38000 |   99.43000 |   98.38000 |   99.43000 |   897.9797 |    88780.7800 |   98.86725
2013-08-14 07:00:00 |   99.43000 |   99.89000 |   99.00000 |   99.56000 |   906.5801 |    90368.8400 |   99.68103
2013-08-14 08:00:00 |   99.67000 |  100.65000 |   98.82000 |  100.62000 |  1329.9997 |   132742.8000 |   99.80664
2013-08-14 09:00:00 |  100.58000 |  101.00000 |   98.60000 |   99.38000 |  1411.8002 |   141296.0300 |  100.08217
2013-08-14 10:00:00 |   99.36000 |  100.83000 |   98.91000 |  100.82000 |   755.4899 |    75601.4800 |  100.06947
2013-08-14 11:00:00 |  100.82000 |  100.92000 |   98.64000 |   99.43000 |   999.2499 |   100044.1400 |  100.11924
2013-08-14 12:00:00 |   99.42000 |  100.19000 |   98.97000 |   99.61000 |   788.3903 |    78399.1600 |   99.44207
2013-08-14 13:00:00 |   99.64000 |   99.89000 |   97.36000 |   97.39000 |  2066.1998 |   202934.9400 |   98.21651
2013-08-14 14:00:00 |   97.39000 |   98.52000 |   97.38000 |   97.87000 |   740.2604 |    72429.5700 |   97.84336
2013-08-14 15:00:00 |   97.88000 |   98.81000 |   97.50000 |   98.69000 |   521.0806 |    51218.6100 |   98.29307
2013-08-14 16:00:00 |   98.72000 |  100.50000 |   98.72000 |  100.50000 |  2504.7801 |   249432.5700 |   99.58262
2013-08-14 17:00:00 |  100.50000 |  100.50000 |   99.74000 |  100.05000 |   275.5308 |    27545.3800 |   99.97207
2013-08-14 18:00:00 |  100.19000 |  100.19000 |   98.96000 |   98.96000 |  1149.3602 |   114018.8500 |   99.20202
2013-08-14 19:00:00 |   98.98000 |   99.42000 |   97.66000 |   98.55000 |   933.1704 |    92173.0200 |   98.77405
2013-08-14 20:00:00 |   98.52000 |   99.02000 |   97.96000 |   98.84000 |   192.7821 |    18978.2800 |   98.44418
2013-08-14 21:00:00 |   98.84000 |   98.94000 |   98.34000 |   98.52000 |   118.5672 |    11717.6100 |   98.82670
2013-08-14 22:00:00 |   98.53000 |   98.96000 |   98.42000 |   98.42000 |   269.4617 |    26556.6800 |   98.55457
2013-08-14 23:00:00 |   98.81000 |   99.20000 |   98.55000 |   99.19000 |   100.9563 |     9992.2700 |   98.97621
2013-08-15 00:00:00 |   99.19000 |   99.27000 |   98.74000 |   99.27000 |    46.4012 |     4602.5600 |   99.19056
2013-08-15 01:00:00 |   99.27000 |   99.31000 |   98.81000 |   99.13000 |    66.8257 |     6618.2300 |   99.03713
2013-08-15 02:00:00 |   99.12000 |   99.24000 |   98.82000 |   99.24000 |    39.8416 |     3946.7300 |   99.06063
2013-08-15 03:00:00 |   99.24000 |   99.38000 |   98.96000 |   99.05000 |   117.9495 |    11687.5400 |   99.08938
2013-08-15 04:00:00 |   99.05000 |   99.57000 |   99.05000 |   99.51000 |   309.1116 |    30742.6800 |   99.45496
2013-08-15 05:00:00 |   99.50000 |   99.84000 |   99.35000 |   99.38000 |   164.8412 |    16423.4600 |   99.63200
2013-08-15 06:00:00 |   99.44000 |   99.52000 |   98.91000 |   99.47000 |   892.3396 |    88606.2000 |   99.29650
2013-08-15 07:00:00 |   99.36000 |   99.56000 |   99.01000 |   99.09000 |   360.3406 |    35717.6900 |   99.12204
2013-08-15 08:00:00 |   99.07000 |  100.01000 |   99.01000 |   99.36000 |   754.7403 |    75294.7100 |   99.76241
2013-08-15 09:00:00 |   99.35000 |   99.64000 |   99.21000 |   99.62000 |   560.6091 |    55761.0900 |   99.46518
2013-08-15 10:00:00 |   99.42000 |   99.89000 |   99.18000 |   99.36000 |   210.9605 |    20976.0100 |   99.43100
2013-08-15 11:00:00 |   99.32000 |   99.99000 |   99.32000 |   99.42000 |   780.1094 |    77913.8300 |   99.87551
2013-08-15 12:00:00 |   99.42000 |   99.63000 |   96.71000 |   97.50000 |  2791.1299 |   272822.8500 |   97.74638
2013-08-15 13:00:00 |   97.51000 |   98.33000 |   96.68000 |   98.19000 |   454.6098 |    44310.4600 |   97.46921
2013-08-15 14:00:00 |   98.19000 |   98.19000 |   97.41000 |   98.17000 |   274.9490 |    26900.2600 |   97.83726
2013-08-15 15:00:00 |   98.07000 |   98.39000 |   97.73000 |   98.30000 |   148.5713 |    14595.9400 |   98.24198
2013-08-15 16:00:00 |   98.12000 |   98.72000 |   98.11000 |   98.56000 |   110.3487 |    10871.3900 |   98.51853
2013-08-15 17:00:00 |   98.56000 |   98.56000 |   98.17000 |   98.50000 |    67.1263 |     6605.0600 |   98.39748
2013-08-15 18:00:00 |   98.50000 |   98.72000 |   98.26000 |   98.31000 |    48.6482 |     4788.8800 |   98.43909
2013-08-15 19:00:00 |   98.31000 |   98.75000 |   98.29000 |   98.75000 |   113.4501 |    11181.6500 |   98.56009
2013-08-15 20:00:00 |   98.41000 |   98.41000 |   97.89000 |   98.04000 |   370.7396 |    36339.3000 |   98.01840
2013-08-15 21:00:00 |   98.04000 |   98.49000 |   97.69000 |   98.29000 |   469.8208 |    46114.6800 |   98.15377
2013-08-15 22:00:00 |   98.14000 |   98.15000 |   97.61000 |   97.61000 |   102.2423 |     9997.5000 |   97.78242
2013-08-15 23:00:00 |   97.90000 |   98.44000 |   97.59000 |   98.08000 |   277.6110 |    27215.0300 |   98.03295
2013-08-16 00:00:00 |   98.09000 |   98.49000 |   98.08000 |   98.20000 |   280.8608 |    27651.4000 |   98.45232
2013-08-16 01:00:00 |   98.20000 |   98.54000 |   98.19000 |   98.48000 |    41.4561 |     4080.4600 |   98.42837
2013-08-16 02:00:00 |   98.48000 |   98.54000 |   97.69000 |   97.94000 |   250.7720 |    24574.4300 |   97.99511
2013-08-16 03:00:00 |   97.70000 |   98.00000 |   97.51000 |   97.95000 |   111.6614 |    10905.0200 |   97.66154
2013-08-16 04:00:00 |   97.95000 |   97.95000 |   97.03000 |   97.11000 |   332.3889 |    32376.7100 |   97.40612
2013-08-16 05:00:00 |   97.03000 |   97.42000 |   96.60000 |   97.38000 |   224.9905 |    21788.3500 |   96.84119
2013-08-16 06:00:00 |   96.80000 |   97.95000 |   96.80000 |   97.94000 |   225.5224 |    22032.5600 |   97.69564
2013-08-16 07:00:00 |   97.94000 |   97.94000 |   96.52000 |   97.40000 |   439.7909 |    42560.2900 |   96.77393
2013-08-16 08:00:00 |   97.06000 |   97.57000 |   97.00000 |   97.55000 |    92.6976 |     9022.0400 |   97.32769
2013-08-16 09:00:00 |   97.54000 |   97.55000 |   97.05000 |   97.05000 |   100.1268 |     9750.0200 |   97.37672
2013-08-16 10:00:00 |   97.07000 |   97.40000 |   96.67000 |   96.75000 |   893.2302 |    86761.1400 |   97.13189
2013-08-16 11:00:00 |   97.00000 |   97.40000 |   96.65000 |   97.40000 |   266.9403 |    25901.4500 |   97.03087
2013-08-16 12:00:00 |   96.96000 |   97.37000 |   96.50000 |   97.23000 |   502.8491 |    48683.4400 |   96.81521
2013-08-16 13:00:00 |   97.23000 |   97.80000 |   97.00000 |   97.80000 |   489.0904 |    47589.4800 |   97.30201
2013-08-16 14:00:00 |   97.80000 |   98.53000 |   97.62000 |   98.43000 |  1286.8601 |   126165.5400 |   98.04138
2013-08-16 15:00:00 |   98.06000 |   98.50000 |   97.93000 |   98.05000 |   475.7405 |    46704.5000 |   98.17223
2013-08-16 16:00:00 |   98.05000 |   98.43000 |   97.61000 |   98.42000 |   395.3291 |    38847.5900 |   98.26645
2013-08-16 17:00:00 |   98.42000 |   98.58000 |   97.82000 |   98.05000 |   403.9601 |    39765.9900 |   98.44039
2013-08-16 18:00:00 |   98.50000 |   98.75000 |   98.12000 |   98.69000 |   311.9891 |    30764.3300 |   98.60707
2013-08-16 19:00:00 |   98.69000 |   98.98000 |   98.52000 |   98.94000 |   500.8895 |    49496.7300 |   98.81766
2013-08-16 20:00:00 |   98.96000 |   98.98000 |   98.61000 |   98.98000 |   633.6103 |    62646.0700 |   98.87162
2013-08-16 21:00:00 |   98.98000 |   98.98000 |   98.83000 |   98.88000 |   136.1209 |    13455.7300 |   98.85129
2013-08-16 22:00:00 |   98.87000 |   99.00000 |   98.70000 |   98.91000 |   654.2395 |    64734.8600 |   98.94673
2013-08-16 23:00:00 |   98.91000 |   98.91000 |   98.22000 |   98.25000 |   254.9998 |    25119.8700 |   98.50939
2013-08-17 00:00:00 |   98.26000 |   98.48000 |   98.22000 |   98.22000 |    74.4481 |     7321.8700 |   98.34859
2013-08-17 01:00:00 |   98.23000 |   98.23000 |   98.22000 |   98.23000 |    27.1036 |     2662.1400 |   98.22099
2013-08-17 02:00:00 |   98.23000 |   98.23000 |   98.22000 |   98.22000 |   167.7004 |    16471.6500 |   98.22069
2013-08-17 03:00:00 |   98.23000 |   98.48000 |   98.23000 |   98.28000 |    51.6176 |     5078.0800 |   98.37876
2013-08-17 04:00:00 |   98.28000 |   98.28000 |   97.48000 |   97.50000 |   447.9510 |    43820.5800 |   97.82450
2013-08-17 05:00:00 |   97.59000 |   98.48000 |   97.59000 |   98.42000 |    68.8458 |     6759.7700 |   98.18707
2013-08-17 06:00:00 |   98.47000 |   98.48000 |   98.30000 |   98.30000 |    43.0657 |     4240.6000 |   98.46812
2013-08-17 07:00:00 |   98.46000 |   98.49000 |   98.07000 |   98.07000 |   101.7534 |     9990.5000 |   98.18349
2013-08-17 08:00:00 |   98.06000 |   98.20000 |   97.75000 |   97.90000 |   141.3791 |    13836.6000 |   97.86875
2013-08-17 09:00:00 |   97.90000 |   98.31000 |   97.68000 |   97.68000 |    91.6375 |     8984.8400 |   98.04765
2013-08-17 10:00:00 |   97.78000 |   98.33000 |   97.66000 |   98.33000 |   187.9903 |    18413.7600 |   97.95058
2013-08-17 11:00:00 |   98.33000 |   98.34000 |   97.80000 |   98.34000 |    31.2004 |     3062.6400 |   98.16014
2013-08-17 12:00:00 |   98.00000 |   98.34000 |   97.69000 |   97.71000 |    97.8277 |     9572.2100 |   97.84767
2013-08-17 13:00:00 |   97.71000 |   98.29000 |   97.63000 |   98.29000 |    64.0129 |     6270.1900 |   97.95192
2013-08-17 14:00:00 |   98.27000 |   98.73000 |   98.19000 |   98.55000 |   631.3006 |    62223.4200 |   98.56385
2013-08-17 15:00:00 |   98.56000 |   98.92000 |   98.54000 |   98.92000 |   255.2890 |    25229.5700 |   98.82748
2013-08-17 16:00:00 |   98.92000 |   99.03000 |   98.33000 |   98.56000 |   229.9492 |    22661.0800 |   98.54819
2013-08-17 17:00:00 |   98.56000 |   99.03000 |   98.36000 |   98.36000 |   102.4335 |    10116.7000 |   98.76361
2013-08-17 18:00:00 |   98.35000 |   98.98000 |   98.34000 |   98.98000 |   112.2214 |    11070.8100 |   98.65154
2013-08-17 19:00:00 |   99.03000 |   99.50000 |   98.36000 |   99.02000 |  1243.0900 |   123501.4300 |   99.35035
2013-08-17 20:00:00 |   99.02000 |   99.50000 |   99.01000 |   99.10000 |   281.9906 |    28024.7100 |   99.38172
2013-08-17 21:00:00 |   99.20000 |   99.67000 |   99.10000 |   99.16000 |   830.1798 |    82543.1300 |   99.42802
2013-08-17 22:00:00 |   99.44000 |   99.54000 |   99.16000 |   99.54000 |    33.6225 |     3344.1200 |   99.46084
2013-08-17 23:00:00 |   99.54000 |   99.82000 |   99.35000 |   99.71000 |   216.9391 |    21613.2100 |   99.62801
2013-08-18 00:00:00 |   99.71000 |   99.99000 |   99.35000 |   99.64000 |   384.8396 |    38375.6800 |   99.71862
2013-08-18 01:00:00 |   99.35000 |   99.64000 |   98.51000 |   99.04000 |   204.7307 |    20297.2900 |   99.14142
2013-08-18 02:00:00 |   99.04000 |   99.04000 |   98.50000 |   98.52000 |   150.4005 |    14843.1400 |   98.69076
2013-08-18 03:00:00 |   98.52000 |   99.04000 |   98.41000 |   98.98000 |   210.4502 |    20733.6400 |   98.52041
2013-08-18 04:00:00 |   98.97000 |   98.99000 |   98.41000 |   98.41000 |    36.5150 |     3607.6101 |   98.79814
2013-08-18 05:00:00 |   98.41000 |   98.45000 |   98.40983 |   98.45000 |     4.0758 |      401.1000 |   98.40983
2013-08-18 06:00:00 |   98.95000 |   98.96000 |   98.45000 |   98.95000 |     3.2186 |      318.0900 |   98.82995
2013-08-18 07:00:00 |   98.96000 |   98.99000 |   98.60000 |   98.95000 |     8.6022 |      850.2400 |   98.84019
2013-08-18 08:00:00 |   98.95000 |   98.99000 |   98.50000 |   98.70000 |   198.1896 |    19594.8600 |   98.86925
2013-08-18 09:00:00 |   98.99000 |   99.03000 |   98.72000 |   99.02000 |   254.0912 |    25135.4900 |   98.92310
2013-08-18 10:00:00 |   98.76000 |   99.33000 |   98.70000 |   99.17000 |   192.0506 |    19038.2000 |   99.13117
2013-08-18 11:00:00 |   99.17000 |   99.48000 |   99.16000 |   99.18000 |   145.4509 |    14450.7300 |   99.35128
2013-08-18 12:00:00 |   99.47000 |   99.48000 |   99.01000 |   99.47000 |   130.7686 |    12958.9300 |   99.09817
2013-08-18 13:00:00 |   99.33000 |   99.48000 |   99.09000 |   99.17000 |    97.1917 |     9653.2400 |   99.32166
2013-08-18 14:00:00 |   99.18000 |   99.46000 |   98.93000 |   99.02000 |   165.3820 |    16383.2800 |   99.06328
2013-08-18 15:00:00 |   99.41000 |   99.43000 |   99.04000 |   99.10000 |    25.3404 |     2513.0100 |   99.17010
2013-08-18 16:00:00 |   99.03000 |   99.30000 |   98.94000 |   99.00000 |    48.5437 |     4805.9200 |   99.00184
2013-08-18 17:00:00 |   99.29000 |   99.29000 |   98.90000 |   99.02000 |    48.4166 |     4796.5500 |   99.06833
2013-08-18 18:00:00 |   99.21000 |   99.21000 |   99.02000 |   99.19000 |    47.5300 |     4712.1200 |   99.13998
2013-08-18 19:00:00 |   99.10000 |   99.29000 |   98.66000 |   99.28000 |   144.7505 |    14343.4200 |   99.09067
2013-08-18 20:00:00 |   99.28000 |   99.28000 |   98.96000 |   98.96000 |    39.5199 |     3914.4500 |   99.04998
2013-08-18 21:00:00 |   99.04000 |   99.28000 |   98.97000 |   99.28000 |    38.2070 |     3788.9400 |   99.16883
2013-08-18 22:00:00 |   98.99000 |   99.34000 |   98.99000 |   99.29000 |   136.2495 |    13521.3000 |   99.23928
2013-08-18 23:00:00 |   99.28000 |   99.32000 |   98.99000 |   99.30000 |    43.0917 |     4273.4300 |   99.17072
2013-08-19 00:00:00 |   99.32000 |   99.35000 |   99.00000 |   99.00000 |    70.8312 |     7023.6900 |   99.16089
2013-08-19 01:00:00 |   99.00000 |   99.45000 |   99.00000 |   99.43000 |   126.7160 |    12588.5900 |   99.34491
2013-08-19 02:00:00 |   99.45000 |   99.45000 |   99.00000 |   99.20000 |   133.8508 |    13278.1400 |   99.20106
2013-08-19 03:00:00 |   99.30000 |   99.99000 |   99.30000 |   99.41000 |  1268.4300 |   126626.8800 |   99.82962
2013-08-19 04:00:00 |   99.40000 |   99.99000 |   99.40000 |   99.95000 |   105.8797 |    10557.2400 |   99.70973
2013-08-19 05:00:00 |   99.95000 |   99.99000 |   99.55000 |   99.99000 |  1159.4204 |   115901.0400 |   99.96464
2013-08-19 06:00:00 |   99.99000 |  101.00000 |   99.74000 |  101.00000 |  2651.5298 |   267101.9700 |  100.73504
2013-08-19 07:00:00 |  101.00000 |  103.00000 |  100.91000 |  102.60000 |  1779.1099 |   182090.2300 |  102.34906
2013-08-19 08:00:00 |  102.77000 |  103.00000 |  100.86000 |  102.69000 |  1813.1803 |   185515.0100 |  102.31471
2013-08-19 09:00:00 |  102.68000 |  102.99000 |  102.05000 |  102.05000 |  1319.9296 |   135669.2500 |  102.78521
2013-08-19 10:00:00 |  102.81000 |  105.00000 |  102.81000 |  104.15000 |  1543.3001 |   160568.1400 |  104.04207
2013-08-19 11:00:00 |  104.15000 |  105.16000 |  100.85000 |  102.99000 |  2489.4902 |   258171.2600 |  103.70447
2013-08-19 12:00:00 |  102.98000 |  103.00000 |  102.50000 |  102.74000 |   294.0610 |    30218.5700 |  102.76292
2013-08-19 13:00:00 |  102.74000 |  103.75000 |  102.13000 |  103.01000 |   883.7304 |    90991.9000 |  102.96342
2013-08-19 14:00:00 |  103.02000 |  103.72000 |  102.71000 |  103.71000 |   279.0110 |    28758.4100 |  103.07268
2013-08-19 15:00:00 |  103.71000 |  103.87000 |  102.83000 |  103.80000 |   680.0196 |    70393.6900 |  103.51715
2013-08-19 16:00:00 |  103.00000 |  103.82000 |  102.69000 |  102.69000 |   463.9897 |    47739.2100 |  102.88852
2013-08-19 17:00:00 |  102.69000 |  102.86000 |  101.44000 |  101.91000 |   888.9305 |    90701.5400 |  102.03445
2013-08-19 18:00:00 |  101.88000 |  102.66000 |  101.05000 |  101.07000 |   861.8005 |    87588.3600 |  101.63415
2013-08-19 19:00:00 |  101.05000 |  101.88000 |  101.02000 |  101.79000 |   441.1107 |    44703.4500 |  101.34293
2013-08-19 20:00:00 |  101.77000 |  102.43000 |  101.73000 |  102.03000 |   453.6008 |    46368.6800 |  102.22354
2013-08-19 21:00:00 |  102.32000 |  102.60000 |  102.12000 |  102.60000 |   228.7281 |    23425.3500 |  102.41572
2013-08-19 22:00:00 |  102.60000 |  102.79000 |  102.34000 |  102.50000 |   234.7684 |    24081.7100 |  102.57644
2013-08-19 23:00:00 |  102.60000 |  102.85000 |  102.50000 |  102.85000 |    52.0924 |     5349.9500 |  102.70121
2013-08-20 00:00:00 |  102.85000 |  102.89000 |  102.81000 |  102.84000 |   364.2392 |    37464.5700 |  102.85706
2013-08-20 01:00:00 |  102.85000 |  103.02000 |  102.80000 |  102.98000 |    81.2207 |     8356.8500 |  102.89059
2013-08-20 02:00:00 |  102.99000 |  103.70000 |  102.98000 |  103.69000 |   314.7313 |    32503.5200 |  103.27388
2013-08-20 03:00:00 |  103.38000 |  103.83000 |  103.19000 |  103.38000 |   212.0821 |    21955.6700 |  103.52437
2013-08-20 04:00:00 |  103.67000 |  103.67000 |  102.99000 |  103.00000 |   151.9928 |    15680.2000 |  103.16411
2013-08-20 05:00:00 |  102.99000 |  103.68000 |  102.65000 |  103.57000 |   187.9519 |    19372.8600 |  103.07349
2013-08-20 06:00:00 |  103.10000 |  103.66000 |  102.87000 |  103.18000 |    85.3037 |     8795.0700 |  103.10305
2013-08-20 07:00:00 |  102.94000 |  103.18000 |  102.93000 |  103.00000 |    53.5924 |     5524.9100 |  103.09126
2013-08-20 08:00:00 |  103.00000 |  103.20000 |  102.77000 |  103.16000 |    97.0417 |    10000.3000 |  103.05159
2013-08-20 09:00:00 |  103.16000 |  103.25000 |  102.60000 |  102.68000 |   494.8598 |    50930.5600 |  102.91916
2013-08-20 10:00:00 |  103.19000 |  103.67000 |  103.19000 |  103.37000 |   399.9389 |    41420.0400 |  103.56591
2013-08-20 11:00:00 |  103.37000 |  103.99000 |  103.34000 |  103.93000 |  1398.1702 |   145064.1700 |  103.75287
2013-08-20 12:00:00 |  103.93000 |  104.77000 |  100.38000 |  103.26000 |  2914.6901 |   300101.0600 |  102.96157
2013-08-20 13:00:00 |  103.17000 |  103.77000 |  102.91000 |  103.50000 |   361.4705 |    37362.2700 |  103.36187
2013-08-20 14:00:00 |  103.50000 |  104.37000 |  103.50000 |  103.73000 |   320.3190 |    33302.5300 |  103.96678
2013-08-20 15:00:00 |  103.73000 |  104.60000 |  103.73000 |  104.60000 |   911.5801 |    95142.6100 |  104.37109
2013-08-20 16:00:00 |  104.61000 |  104.76000 |  104.30000 |  104.53000 |   526.2499 |    55029.7200 |  104.56956
2013-08-20 17:00:00 |  104.47000 |  104.59000 |  104.03000 |  104.52000 |   642.8897 |    67142.0200 |  104.43786
2013-08-20 18:00:00 |  104.53000 |  104.61000 |  104.15000 |  104.22000 |   412.0890 |    43028.6300 |  104.41588
2013-08-20 19:00:00 |  104.23000 |  104.75000 |  104.02000 |  104.57000 |   378.6797 |    39545.1400 |  104.42899
2013-08-20 20:00:00 |  104.57000 |  104.71000 |  103.75000 |  104.47000 |   368.4995 |    38474.4300 |  104.40835
2013-08-20 21:00:00 |  104.47000 |  104.57000 |  103.84000 |  104.11000 |   238.6296 |    24898.4200 |  104.33918
2013-08-20 22:00:00 |  104.11000 |  104.49000 |  104.10000 |  104.15000 |   124.4113 |    12978.7900 |  104.32160
2013-08-20 23:00:00 |  104.21000 |  104.88000 |  103.79000 |  104.87000 |   471.9095 |    49299.3800 |  104.46786
2013-08-21 00:00:00 |  104.87000 |  106.49000 |  104.56000 |  106.16000 |  2302.3798 |   242408.1200 |  105.28590
2013-08-21 01:00:00 |  106.16000 |  106.50000 |  106.10000 |  106.24000 |   346.2607 |    36808.2900 |  106.30225
2013-08-21 02:00:00 |  106.46000 |  106.55000 |  105.94000 |  105.97000 |   693.8206 |    73582.2900 |  106.05377
2013-08-21 03:00:00 |  105.97000 |  106.00000 |  105.76000 |  105.87000 |   191.9409 |    20315.3400 |  105.84164
2013-08-21 04:00:00 |  105.88000 |  106.76000 |  105.88000 |  106.30000 |  1085.1499 |   115621.6500 |  106.54901
2013-08-21 05:00:00 |  106.30000 |  106.76000 |  105.11000 |  105.27000 |   549.8805 |    58162.3400 |  105.77269
2013-08-21 06:00:00 |  105.27000 |  106.20000 |  105.26000 |  106.20000 |   110.2598 |    11639.0100 |  105.55983
2013-08-21 07:00:00 |  106.20000 |  106.76000 |  106.19000 |  106.44000 |   419.5705 |    44705.9800 |  106.55178
2013-08-21 08:00:00 |  106.44000 |  106.50000 |  106.18000 |  106.18000 |   385.2598 |    40999.1300 |  106.41942
2013-08-21 09:00:00 |  106.16000 |  106.76000 |  105.91000 |  106.74000 |   783.6003 |    83502.2900 |  106.56235
2013-08-21 10:00:00 |  106.74000 |  106.76000 |  105.00000 |  105.74000 |  1173.2003 |   124281.2300 |  105.93351
2013-08-21 11:00:00 |  105.76000 |  106.00000 |  105.72000 |  105.97000 |  1158.4001 |   122606.6700 |  105.84138
2013-08-21 12:00:00 |  105.99000 |  106.46000 |  105.99000 |  106.24000 |   678.1605 |    72036.2800 |  106.22306
2013-08-21 13:00:00 |  106.27000 |  106.69000 |  105.99000 |  106.55000 |  1170.7699 |   124650.2200 |  106.46859
2013-08-21 14:00:00 |  106.55000 |  106.74000 |  105.98000 |  106.65000 |   706.0904 |    75158.0000 |  106.44247
2013-08-21 15:00:00 |  106.66000 |  107.21000 |  106.65000 |  107.07000 |  1230.0699 |   131431.1700 |  106.84854
2013-08-21 16:00:00 |  107.07000 |  110.42000 |  107.07000 |  109.50000 |  3114.8399 |   339445.2200 |  108.97678
2013-08-21 17:00:00 |  109.50000 |  109.97000 |  107.50000 |  109.82000 |  1083.1298 |   118254.0600 |  109.17810
2013-08-21 18:00:00 |  109.83000 |  113.00000 |  109.00000 |  112.09000 |  3159.7801 |   350584.3600 |  110.95214
2013-08-21 19:00:00 |  112.08000 |  114.00000 |  109.00000 |  111.89000 |  1301.2102 |   144918.4800 |  111.37208
2013-08-21 20:00:00 |  112.74000 |  113.76000 |  110.54000 |  113.75000 |  1334.3202 |   150421.2100 |  112.73247
2013-08-21 21:00:00 |  113.33000 |  113.33000 |  110.71000 |  110.82000 |   404.1701 |    45279.3800 |  112.03049
2013-08-21 22:00:00 |  110.84000 |  111.70000 |  110.34000 |  111.00000 |   283.7908 |    31455.9600 |  110.84207
2013-08-21 23:00:00 |  111.01000 |  111.66000 |  110.22000 |  110.43000 |   259.6504 |    28844.8400 |  111.09105
2013-08-22 00:00:00 |  111.52000 |  111.78000 |  110.22000 |  111.69000 |   350.9315 |    38979.6100 |  111.07470
2013-08-22 01:00:00 |  110.91000 |  111.78000 |  110.55000 |  111.73000 |    90.3525 |    10022.0900 |  110.92207
2013-08-22 02:00:00 |  111.74000 |  111.75000 |  110.76000 |  111.38000 |    70.4212 |     7838.6400 |  111.31077
2013-08-22 03:00:00 |  111.38000 |  111.68000 |  111.33000 |  111.37000 |    23.0595 |     2569.7500 |  111.43990
2013-08-22 04:00:00 |  111.37000 |  111.86000 |  111.37000 |  111.83000 |    98.0474 |    10949.7000 |  111.67767
2013-08-22 05:00:00 |  111.83000 |  111.86000 |  111.21000 |  111.54000 |   109.2606 |    12185.8900 |  111.53055
2013-08-22 06:00:00 |  111.85000 |  112.50000 |  110.91000 |  111.80000 |   531.4409 |    59353.5800 |  111.68425
2013-08-22 07:00:00 |  111.24000 |  112.24000 |  110.96000 |  111.23000 |   154.3575 |    17201.0500 |  111.43647
2013-08-22 08:00:00 |  111.04000 |  111.95000 |  110.91000 |  111.70000 |   415.6188 |    46397.8000 |  111.63547
2013-08-22 09:00:00 |  111.69000 |  113.02000 |  111.20000 |  112.44000 |  1204.9903 |   135264.3900 |  112.25351
2013-08-22 10:00:00 |  112.44000 |  112.96000 |  111.80000 |  112.50000 |   775.4496 |    87344.3000 |  112.63698
2013-08-22 11:00:00 |  112.50000 |  112.82000 |  111.11000 |  112.80000 |   647.9203 |    72717.2000 |  112.23171
2013-08-22 12:00:00 |  112.82000 |  113.02000 |  112.01000 |  112.01000 |   501.1909 |    56506.3300 |  112.74412
2013-08-22 13:00:00 |  112.33000 |  112.57000 |  112.04000 |  112.23000 |   142.9395 |    16043.4400 |  112.23937
2013-08-22 14:00:00 |  112.21000 |  112.50000 |  112.10000 |  112.44000 |   236.8512 |    26596.6500 |  112.29263
2013-08-22 15:00:00 |  112.50000 |  112.97000 |  112.10000 |  112.53000 |   902.2999 |   101616.5300 |  112.61946
2013-08-22 16:00:00 |  112.56000 |  112.70000 |  112.00000 |  112.00000 |  1035.1201 |   116161.7000 |  112.22051
2013-08-22 17:00:00 |  112.00000 |  112.94000 |  111.04000 |  111.06000 |  1018.6800 |   114152.9500 |  112.05968
2013-08-22 18:00:00 |  111.06000 |  111.26000 |  109.40000 |  109.99000 |  1297.0203 |   142961.7200 |  110.22320
2013-08-22 19:00:00 |  110.00000 |  110.61000 |  107.98000 |  109.50000 |  1534.3103 |   167323.9200 |  109.05481
2013-08-22 20:00:00 |  109.25000 |  109.96000 |  109.25000 |  109.96000 |   415.7286 |    45549.1200 |  109.56457
2013-08-22 21:00:00 |  109.33000 |  109.96000 |  109.28000 |  109.50000 |   120.6211 |    13191.2700 |  109.36121
2013-08-22 22:00:00 |  109.35000 |  109.97000 |  109.32000 |  109.97000 |   120.7401 |    13241.5900 |  109.67016
2013-08-22 23:00:00 |  109.97000 |  109.97000 |  108.99000 |  109.12000 |   434.5800 |    47464.9100 |  109.22018
2013-08-23 00:00:00 |  109.12000 |  109.88000 |  109.11000 |  109.69000 |   123.5897 |    13525.6100 |  109.43964
2013-08-23 01:00:00 |  109.89000 |  109.90000 |  109.16000 |  109.39000 |   214.8080 |    23512.0200 |  109.45600
2013-08-23 02:00:00 |  109.39000 |  109.78000 |  109.09000 |  109.09000 |   123.6164 |    13508.2900 |  109.27590
2013-08-23 03:00:00 |  109.76000 |  109.76000 |  108.44000 |  109.00000 |   161.3917 |    17566.2900 |  108.84257
2013-08-23 04:00:00 |  109.00000 |  109.11000 |  108.44000 |  108.97000 |    91.8930 |     9986.2400 |  108.67251
2013-08-23 05:00:00 |  108.59000 |  109.50000 |  108.59000 |  108.94000 |   233.3393 |    25484.9500 |  109.21844
2013-08-23 06:00:00 |  108.94000 |  108.99000 |  107.92000 |  107.92000 |   731.6997 |    79168.6200 |  108.19823
2013-08-23 07:00:00 |  107.92000 |  108.50000 |  107.20000 |  108.34000 |   598.6003 |    64332.7100 |  107.47189
2013-08-23 08:00:00 |  108.15000 |  108.31000 |  104.20000 |  105.33000 |  1223.0399 |   129273.4600 |  105.69848
2013-08-23 09:00:00 |  105.98000 |  107.00000 |  104.25000 |  107.00000 |   297.7291 |    31543.6400 |  105.94746
2013-08-23 10:00:00 |  107.00000 |  107.41000 |  106.01000 |  107.00000 |   226.4302 |    24207.7200 |  106.91032
2013-08-23 11:00:00 |  107.01000 |  108.97000 |  107.00000 |  108.29000 |  1027.1097 |   110945.8900 |  108.01756
2013-08-23 12:00:00 |  108.28000 |  108.65000 |  107.46000 |  108.40000 |   464.4890 |    50195.4200 |  108.06589
2013-08-23 13:00:00 |  107.90000 |  108.97000 |  107.45000 |  108.97000 |   620.8592 |    67378.8500 |  108.52518
2013-08-23 14:00:00 |  108.91000 |  109.69000 |  108.50000 |  109.69000 |   372.6909 |    40628.2100 |  109.01315
2013-08-23 15:00:00 |  109.70000 |  109.88000 |  109.00000 |  109.12000 |   750.1303 |    82238.4400 |  109.63220
2013-08-23 16:00:00 |  109.83000 |  109.83000 |  109.00000 |  109.74000 |   165.1901 |    18071.8200 |  109.40014
2013-08-23 17:00:00 |  109.75000 |  109.77000 |  106.52000 |  108.49000 |   714.5200 |    77132.2200 |  107.94971
2013-08-23 18:00:00 |  108.47000 |  108.47000 |  106.50000 |  107.67000 |   507.2002 |    54225.1800 |  106.91081
2013-08-23 19:00:00 |  107.69000 |  107.69000 |  106.58000 |  107.12000 |   215.2704 |    23055.6200 |  107.10076
2013-08-23 20:00:00 |  107.69000 |  107.77000 |  106.63000 |  107.12000 |   109.4318 |    11731.3000 |  107.20188
2013-08-23 21:00:00 |  107.12000 |  107.70000 |  106.54000 |  107.69000 |   125.0700 |    13398.7500 |  107.13000
2013-08-23 22:00:00 |  107.69000 |  107.84000 |  106.57000 |  107.84000 |   223.0996 |    23922.7600 |  107.22908
2013-08-23 23:00:00 |  107.89000 |  107.91000 |  106.62000 |  107.65000 |   148.4497 |    15937.5000 |  107.35959
2013-08-24 00:00:00 |  107.91000 |  107.98000 |  107.42000 |  107.70000 |    40.3963 |     4349.4100 |  107.66860
2013-08-24 01:00:00 |  107.70000 |  107.98000 |  107.42000 |  107.42000 |    60.1778 |     6482.2800 |  107.71878
2013-08-24 02:00:00 |  107.42000 |  107.97000 |  107.31000 |  107.90000 |    67.3297 |     7236.5800 |  107.47980
2013-08-24 03:00:00 |  107.33000 |  107.94000 |  107.12000 |  107.89000 |    96.7116 |    10382.1200 |  107.35140
2013-08-24 04:00:00 |  107.32000 |  107.86000 |  107.32000 |  107.32000 |    12.3466 |     1330.5900 |  107.76961
2013-08-24 05:00:00 |  107.32000 |  107.75000 |  107.16000 |  107.18000 |    19.7662 |     2123.2700 |  107.41930
2013-08-24 06:00:00 |  107.74000 |  107.77000 |  107.74000 |  107.77000 |    16.9019 |     1821.1800 |  107.75029
2013-08-24 07:00:00 |  107.21000 |  107.76000 |  107.16000 |  107.16000 |    30.5949 |     3282.1800 |  107.27855
2013-08-24 08:00:00 |  107.15000 |  107.50000 |  107.00000 |  107.20000 |    79.0404 |     8463.6700 |  107.08030
2013-08-24 09:00:00 |  107.19000 |  107.49000 |  106.64000 |  107.05000 |   212.2813 |    22706.1700 |  106.96263
2013-08-24 10:00:00 |  107.05000 |  107.98000 |  106.68000 |  107.98000 |   430.0496 |    46061.8800 |  107.10830
2013-08-24 11:00:00 |  106.91000 |  108.50000 |  106.87000 |  108.33000 |   269.1896 |    29039.8900 |  107.87895
2013-08-24 12:00:00 |  108.33000 |  108.33000 |  107.32000 |  108.27000 |    62.4687 |     6722.8300 |  107.61923
2013-08-24 13:00:00 |  108.27000 |  108.28000 |  107.50000 |  108.28000 |   106.1712 |    11467.6700 |  108.01115
2013-08-24 14:00:00 |  108.28000 |  108.48000 |  107.45000 |  108.46000 |   161.2712 |    17454.6800 |  108.23183
2013-08-24 15:00:00 |  108.46000 |  109.41000 |  108.42000 |  108.90000 |   599.7503 |    65133.7400 |  108.60144
2013-08-24 16:00:00 |  108.90000 |  109.49000 |  108.53000 |  109.48000 |   173.3472 |    18909.6800 |  109.08557
2013-08-24 17:00:00 |  109.48000 |  110.33000 |  109.05000 |  109.54000 |   775.5107 |    85340.8600 |  110.04473
2013-08-24 18:00:00 |  109.66000 |  109.66000 |  108.52000 |  109.62000 |   180.5969 |    19693.1600 |  109.04485
2013-08-24 19:00:00 |  109.62000 |  109.95000 |  108.78000 |  109.49000 |    64.5394 |     7067.6800 |  109.50962
2013-08-24 20:00:00 |  109.49000 |  109.80000 |  108.44000 |  109.36000 |   440.3988 |    47913.3200 |  108.79529
2013-08-24 21:00:00 |  109.35000 |  109.48000 |  108.54000 |  109.25000 |    93.0419 |    10117.5200 |  108.74159
2013-08-24 22:00:00 |  109.25000 |  109.59000 |  108.40000 |  109.01000 |   255.2722 |    27790.2200 |  108.86506
2013-08-24 23:00:00 |  109.01000 |  109.18000 |  108.52000 |  109.15000 |    85.5189 |     9311.2200 |  108.87912
2013-08-25 00:00:00 |  109.15000 |  109.28000 |  109.15000 |  109.24000 |    53.7303 |     5868.9700 |  109.23015
2013-08-25 01:00:00 |  109.24000 |  109.24000 |  109.18000 |  109.24000 |    25.8528 |     2823.4000 |  109.21066
2013-08-25 02:00:00 |  109.24000 |  109.54000 |  109.20000 |  109.20000 |   223.5012 |    24449.3200 |  109.39236
2013-08-25 03:00:00 |  109.22000 |  110.22000 |  109.20000 |  110.10000 |   344.7506 |    37847.3800 |  109.78191
2013-08-25 04:00:00 |  110.11000 |  110.43000 |  109.54000 |  110.43000 |   207.4194 |    22844.9400 |  110.13888
2013-08-25 05:00:00 |  110.40000 |  110.55000 |  109.57000 |  109.57000 |   201.7489 |    22208.1200 |  110.07801
2013-08-25 06:00:00 |  109.57000 |  110.55000 |  109.57000 |  110.50000 |    58.7258 |     6473.2100 |  110.22775
2013-08-25 07:00:00 |  110.46000 |  110.46000 |  109.68000 |  110.43000 |    34.8497 |     3833.4600 |  109.99990
2013-08-25 08:00:00 |  109.80000 |  110.51000 |  109.71000 |  110.48000 |   101.4758 |    11189.3400 |  110.26612
2013-08-25 09:00:00 |  110.48000 |  110.56000 |  110.00000 |  110.40000 |    76.3173 |     8416.1300 |  110.27813
2013-08-25 10:00:00 |  110.22000 |  110.74000 |  110.03000 |  110.44000 |   247.7887 |    27374.9400 |  110.47697
2013-08-25 11:00:00 |  110.44000 |  112.37000 |  110.44000 |  112.00000 |  3206.7201 |   357075.5300 |  111.35226
2013-08-25 12:00:00 |  112.00000 |  112.00000 |  111.60000 |  111.71000 |    49.2409 |     5500.2300 |  111.70040
2013-08-25 13:00:00 |  111.71000 |  111.87000 |  109.80000 |  110.51000 |   325.9689 |    36132.5600 |  110.84666
2013-08-25 14:00:00 |  110.51000 |  111.43000 |  110.50000 |  111.43000 |   210.4313 |    23371.0000 |  111.06239
2013-08-25 15:00:00 |  111.31000 |  111.46000 |  110.94000 |  111.46000 |   193.4008 |    21494.8200 |  111.14134
2013-08-25 16:00:00 |  111.10000 |  111.90000 |  111.10000 |  111.90000 |   675.2997 |    75369.0100 |  111.60824
2013-08-25 17:00:00 |  111.91000 |  113.00000 |  111.85000 |  112.50000 |   903.6202 |   102001.7600 |  112.88124
2013-08-25 18:00:00 |  112.94000 |  113.01000 |  111.94000 |  112.22000 |   723.8002 |    81573.3900 |  112.70152
2013-08-25 19:00:00 |  112.67000 |  112.68000 |  112.17000 |  112.18000 |    72.5532 |     8152.2300 |  112.36208
2013-08-25 20:00:00 |  112.17000 |  112.38000 |  111.01000 |  111.90000 |   364.7702 |    40799.8400 |  111.85079
2013-08-25 21:00:00 |  111.90000 |  113.09000 |  111.85000 |  112.79000 |   591.6093 |    66612.9800 |  112.59624
2013-08-25 22:00:00 |  112.90000 |  113.13000 |  112.43000 |  112.43000 |   215.8291 |    24384.0000 |  112.97828
2013-08-25 23:00:00 |  112.49000 |  113.28000 |  112.46000 |  113.12000 |   233.7692 |    26417.8500 |  113.00827
2013-08-26 00:00:00 |  113.12000 |  113.28000 |  112.66000 |  112.72000 |    89.9874 |    10156.6900 |  112.86792
2013-08-26 01:00:00 |  112.71000 |  113.26000 |  112.67000 |  113.26000 |    69.9029 |     7891.4600 |  112.89178
2013-08-26 02:00:00 |  113.07000 |  113.26000 |  112.74000 |  112.74000 |   124.9668 |    14127.0600 |  113.04649
2013-08-26 03:00:00 |  112.72000 |  112.72000 |  112.00000 |  112.06000 |   201.3811 |    22601.3800 |  112.23190
2013-08-26 04:00:00 |  112.04000 |  112.70000 |  111.88000 |  112.20000 |   159.0298 |    17831.9800 |  112.12977
2013-08-26 05:00:00 |  112.64000 |  113.04000 |  112.21000 |  112.73000 |    97.2599 |    10968.0000 |  112.76996
2013-08-26 06:00:00 |  112.74000 |  113.25000 |  112.74000 |  112.86000 |   137.2570 |    15512.2800 |  113.01633
2013-08-26 07:00:00 |  112.86000 |  113.14000 |  112.66000 |  112.98000 |   204.4806 |    23088.1300 |  112.91110
2013-08-26 08:00:00 |  112.67000 |  112.99000 |  112.45000 |  112.99000 |   233.4396 |    26282.7700 |  112.58917
2013-08-26 09:00:00 |  112.99000 |  113.28000 |  112.67000 |  113.00000 |   609.4699 |    68875.7200 |  113.00923
2013-08-26 10:00:00 |  113.00000 |  113.30000 |  112.02000 |  112.06000 |   553.9010 |    62427.4500 |  112.70506
2013-08-26 11:00:00 |  112.06000 |  112.39000 |  111.24000 |  112.10000 |   446.4797 |    49880.1500 |  111.71874
2013-08-26 12:00:00 |  112.10000 |  112.37000 |  111.31000 |  112.35000 |   456.5208 |    51099.9100 |  111.93336
2013-08-26 13:00:00 |  112.02000 |  112.33000 |  111.63000 |  112.00000 |    67.5276 |     7565.0200 |  112.02856
2013-08-26 14:00:00 |  112.19000 |  112.32000 |  111.31000 |  111.35000 |   664.8091 |    74102.5900 |  111.46447
2013-08-26 15:00:00 |  111.35000 |  111.89000 |  110.27000 |  111.77000 |   754.0294 |    83912.8100 |  111.28586
2013-08-26 16:00:00 |  111.77000 |  112.32000 |  110.50000 |  110.50000 |   885.7896 |    98816.0900 |  111.55706
2013-08-26 17:00:00 |  111.47000 |  112.35000 |  110.75000 |  111.62000 |   737.2796 |    82367.1200 |  111.71761
2013-08-26 18:00:00 |  111.59000 |  111.99000 |  111.01000 |  111.40000 |   802.7104 |    89271.5900 |  111.21270
2013-08-26 19:00:00 |  111.04000 |  111.75000 |  111.00000 |  111.00000 |   192.8327 |    21441.9900 |  111.19476
2013-08-26 20:00:00 |  111.00000 |  112.39000 |  110.77000 |  112.39000 |   837.3706 |    93881.5400 |  112.11468
2013-08-26 21:00:00 |  112.38000 |  112.95000 |  111.93000 |  112.48000 |   811.4296 |    91315.9400 |  112.53711
2013-08-26 22:00:00 |  112.48000 |  113.00000 |  112.40000 |  112.52000 |  1225.4001 |   138324.9400 |  112.88145
2013-08-26 23:00:00 |  112.53000 |  112.99000 |  111.76000 |  111.90000 |   479.5399 |    53818.6600 |  112.22977
2013-08-27 00:00:00 |  111.85000 |  112.61000 |  111.85000 |  112.05000 |    91.6423 |    10280.6000 |  112.18186
2013-08-27 01:00:00 |  112.04000 |  113.10000 |  112.03000 |  113.03000 |   447.1706 |    50482.2300 |  112.89254
2013-08-27 02:00:00 |  113.01000 |  113.04000 |  111.76000 |  112.00000 |   362.0700 |    40685.8500 |  112.37011
2013-08-27 03:00:00 |  112.02000 |  114.99000 |  111.85000 |  114.98000 |  2027.6700 |   230830.6200 |  113.84033
2013-08-27 04:00:00 |  114.98000 |  115.86000 |  114.18000 |  115.48000 |  1531.3497 |   176207.0700 |  115.06651
2013-08-27 05:00:00 |  115.50000 |  117.66000 |  115.33000 |  117.29000 |   985.4102 |   114880.7400 |  116.58164
2013-08-27 06:00:00 |  116.70000 |  117.58000 |  115.57000 |  116.35000 |   565.2402 |    65975.3500 |  116.72091
2013-08-27 07:00:00 |  116.36000 |  118.76000 |  115.50000 |  118.00000 |  1484.3701 |   174208.0500 |  117.36160
2013-08-27 08:00:00 |  118.50000 |  118.90000 |  117.55000 |  117.78000 |  1288.4700 |   152747.4400 |  118.54948
2013-08-27 09:00:00 |  117.78000 |  118.90000 |  117.75000 |  118.33000 |   805.3994 |    95323.9900 |  118.35617
2013-08-27 10:00:00 |  118.02000 |  118.35000 |  116.10000 |  116.94000 |  1383.7199 |   162184.9900 |  117.20940
2013-08-27 11:00:00 |  117.33000 |  117.82000 |  117.00000 |  117.80000 |   293.5999 |    34544.9000 |  117.65978
2013-08-27 12:00:00 |  117.81000 |  118.44000 |  117.09000 |  118.04000 |   591.9907 |    69857.1000 |  118.00370
2013-08-27 13:00:00 |  118.02000 |  118.37000 |  117.29000 |  118.01000 |   433.1213 |    51093.0700 |  117.96480
2013-08-27 14:00:00 |  118.01000 |  118.40000 |  117.66000 |  118.39000 |   293.5513 |    34678.1500 |  118.13319
2013-08-27 15:00:00 |  118.33000 |  118.40000 |  116.00000 |  117.14000 |  1284.4996 |   150627.2100 |  117.26529
2013-08-27 16:00:00 |  117.14000 |  118.25000 |  116.13000 |  117.67000 |  1772.1800 |   208709.5900 |  117.76997
2013-08-27 17:00:00 |  117.72000 |  117.79000 |  117.34000 |  117.48000 |   389.5096 |    45798.0400 |  117.57872
2013-08-27 18:00:00 |  117.48000 |  118.00000 |  117.46000 |  118.00000 |   507.7403 |    59827.7900 |  117.83147
2013-08-27 19:00:00 |  117.99000 |  118.50000 |  117.86000 |  118.50000 |  1062.9896 |   125737.5000 |  118.28667
2013-08-27 20:00:00 |  118.46000 |  118.93000 |  118.11000 |  118.38000 |   329.4810 |    39080.6100 |  118.61265
2013-08-27 21:00:00 |  118.38000 |  118.45000 |  118.11000 |  118.43000 |   131.0410 |    15508.8500 |  118.35112
2013-08-27 22:00:00 |  118.43000 |  118.43000 |  118.00000 |  118.06000 |   297.6982 |    35147.8400 |  118.06536
2013-08-27 23:00:00 |  118.06000 |  118.38000 |  117.69000 |  117.75000 |   564.8009 |    66519.0300 |  117.77430
2013-08-28 00:00:00 |  117.74000 |  118.48000 |  117.70000 |  118.45000 |   118.7564 |    14031.8200 |  118.15635
2013-08-28 01:00:00 |  118.45000 |  118.46000 |  118.07000 |  118.33000 |   107.6417 |    12732.0300 |  118.28156
2013-08-28 02:00:00 |  118.34000 |  118.50000 |  118.02000 |  118.05000 |   129.1181 |    15269.2400 |  118.25793
2013-08-28 03:00:00 |  118.05000 |  118.41000 |  118.03000 |  118.41000 |    83.3028 |     9845.7200 |  118.19196
2013-08-28 04:00:00 |  118.40000 |  118.41000 |  118.01000 |  118.01000 |    56.7002 |     6699.1400 |  118.15012
2013-08-28 05:00:00 |  117.87000 |  118.56000 |  117.66000 |  118.36000 |   289.2010 |    34103.2800 |  117.92242
2013-08-28 06:00:00 |  118.35000 |  118.35000 |  117.15000 |  117.68000 |   245.4413 |    28854.7400 |  117.56270
2013-08-28 07:00:00 |  117.68000 |  118.24000 |  117.04000 |  117.53000 |   498.9500 |    58706.5200 |  117.66012
2013-08-28 08:00:00 |  117.55000 |  118.64000 |  117.55000 |  118.04000 |  1293.3500 |   152990.6300 |  118.29020
2013-08-28 09:00:00 |  118.02000 |  118.58000 |  117.81000 |  118.22000 |   257.8912 |    30449.8800 |  118.07259
2013-08-28 10:00:00 |  118.21000 |  118.32000 |  117.90000 |  117.92000 |   143.2797 |    16934.1900 |  118.18970
2013-08-28 11:00:00 |  117.92000 |  118.45000 |  117.84000 |  118.10000 |   388.9794 |    45972.7300 |  118.18808
2013-08-28 12:00:00 |  118.10000 |  118.63000 |  118.10000 |  118.61000 |   581.8397 |    68929.5700 |  118.46833
2013-08-28 13:00:00 |  118.55000 |  118.69000 |  118.39000 |  118.65000 |   514.2392 |    60997.2100 |  118.61642
2013-08-28 14:00:00 |  118.64000 |  118.90000 |  118.35000 |  118.90000 |   695.6404 |    82588.1900 |  118.72253
2013-08-28 15:00:00 |  118.89000 |  118.98000 |  117.79000 |  117.80000 |   837.2702 |    99259.6100 |  118.55147
2013-08-28 16:00:00 |  117.80000 |  118.98000 |  117.80000 |  118.96000 |   913.0994 |   108454.0400 |  118.77572
2013-08-28 17:00:00 |  118.96000 |  119.63000 |  118.68000 |  119.24000 |   971.6405 |   115678.0100 |  119.05433
2013-08-28 18:00:00 |  119.50000 |  119.50000 |  118.74000 |  119.42000 |   194.7488 |    23178.6100 |  119.01800
2013-08-28 19:00:00 |  118.95000 |  119.45000 |  118.95000 |  119.30000 |   213.2390 |    25432.6200 |  119.26816
2013-08-28 20:00:00 |  119.30000 |  119.46000 |  118.36000 |  118.98000 |   493.5190 |    58672.3800 |  118.88576
2013-08-28 21:00:00 |  118.97000 |  119.07000 |  118.53000 |  119.06000 |   267.9106 |    31833.4800 |  118.82129
2013-08-28 22:00:00 |  119.06000 |  119.07000 |  118.51000 |  118.51000 |   205.9831 |    24490.4500 |  118.89542
2013-08-28 23:00:00 |  118.50000 |  118.89000 |  117.89000 |  117.91000 |   693.9893 |    82005.7200 |  118.16569
2013-08-29 00:00:00 |  117.91000 |  118.66000 |  117.91000 |  118.62000 |    40.3978 |     4782.2600 |  118.37925
2013-08-29 01:00:00 |  118.63000 |  118.63000 |  117.00000 |  117.54000 |   879.2003 |   103123.4300 |  117.29230
2013-08-29 02:00:00 |  117.52000 |  118.50000 |  117.39000 |  118.04000 |   177.2791 |    20906.2900 |  117.92867
2013-08-29 03:00:00 |  118.10000 |  118.20000 |  117.00000 |  118.06000 |    81.9367 |     9642.9400 |  117.68769
2013-08-29 04:00:00 |  117.80000 |  118.14000 |  117.52000 |  118.14000 |    82.7194 |     9756.7200 |  117.94959
2013-08-29 05:00:00 |  118.14000 |  119.00000 |  117.84000 |  118.93000 |   308.4398 |    36590.0400 |  118.62944
2013-08-29 06:00:00 |  118.92000 |  118.92000 |  118.21000 |  118.34000 |    50.0856 |     5938.0500 |  118.55812
2013-08-29 07:00:00 |  118.35000 |  118.35000 |  117.74000 |  117.79000 |   204.3727 |    24114.8900 |  117.99467
2013-08-29 08:00:00 |  117.79000 |  118.00000 |  117.74000 |  117.88000 |   284.6005 |    33557.5800 |  117.91118
2013-08-29 09:00:00 |  117.88000 |  118.55000 |  117.88000 |  118.17000 |   593.1409 |    70011.0000 |  118.03436
2013-08-29 10:00:00 |  118.17000 |  118.83000 |  118.00000 |  118.55000 |   612.1993 |    72329.2300 |  118.14654
2013-08-29 11:00:00 |  118.56000 |  119.00000 |  118.25000 |  118.75000 |   691.1297 |    82174.1500 |  118.89830
2013-08-29 12:00:00 |  118.74000 |  118.78000 |  118.36000 |  118.50000 |   278.3285 |    33011.5600 |  118.60647
2013-08-29 13:00:00 |  118.70000 |  118.75000 |  118.16000 |  118.16000 |   246.5590 |    29251.2700 |  118.63800
2013-08-29 14:00:00 |  118.18000 |  119.68000 |  118.16000 |  119.00000 |  1373.3103 |   163580.3400 |  119.11389
2013-08-29 15:00:00 |  119.46000 |  119.46000 |  118.50000 |  118.89000 |   308.1898 |    36668.2600 |  118.97947
2013-08-29 16:00:00 |  118.89000 |  119.51000 |  118.22000 |  119.48000 |   491.6009 |    58507.2000 |  119.01362
2013-08-29 17:00:00 |  119.47000 |  120.00000 |  118.03000 |  119.57000 |  1503.2297 |   179585.3000 |  119.46631
2013-08-29 18:00:00 |  119.56000 |  119.60000 |  119.24000 |  119.55000 |   184.8487 |    22089.0500 |  119.49800
2013-08-29 19:00:00 |  119.56000 |  119.57000 |  118.11000 |  118.25000 |   806.0693 |    95748.9400 |  118.78500
2013-08-29 20:00:00 |  118.25000 |  119.08000 |  118.05000 |  118.96000 |   406.8900 |    48224.5500 |  118.51988
2013-08-29 21:00:00 |  118.96000 |  118.98000 |  118.35000 |  118.95000 |    58.1107 |     6905.8900 |  118.84032
2013-08-29 22:00:00 |  118.95000 |  119.00000 |  118.50000 |  118.55000 |    91.0776 |    10820.7600 |  118.80815
2013-08-29 23:00:00 |  118.55000 |  119.00000 |  118.50000 |  118.50000 |    35.6128 |     4228.3400 |  118.73085
2013-08-30 00:00:00 |  118.91000 |  118.96000 |  118.60000 |  118.95000 |    22.4297 |     2664.2000 |  118.77995
2013-08-30 01:00:00 |  118.95000 |  119.10000 |  118.94000 |  118.99000 |   112.9578 |    13439.4900 |  118.97794
2013-08-30 02:00:00 |  118.99000 |  118.99000 |  118.56000 |  118.88000 |    59.6013 |     7077.6900 |  118.75064
2013-08-30 03:00:00 |  118.88000 |  119.08000 |  118.88000 |  118.92000 |    55.4161 |     6592.2000 |  118.95819
2013-08-30 04:00:00 |  118.91000 |  118.91000 |  118.37000 |  118.88000 |    64.3817 |     7635.0800 |  118.59090
2013-08-30 05:00:00 |  118.88000 |  118.88000 |  118.37000 |  118.41000 |    73.5715 |     8723.4400 |  118.57093
2013-08-30 06:00:00 |  118.41000 |  118.66000 |  118.04000 |  118.43000 |   296.1195 |    35009.8700 |  118.22884
2013-08-30 07:00:00 |  118.59000 |  119.06000 |  118.43000 |  118.96000 |   142.3126 |    16915.7300 |  118.86316
2013-08-30 08:00:00 |  118.96000 |  119.00000 |  118.42000 |  118.66000 |   123.6313 |    14675.2100 |  118.70138
2013-08-30 09:00:00 |  118.66000 |  118.96000 |  118.42000 |  118.96000 |   161.4006 |    19155.1400 |  118.68076
2013-08-30 10:00:00 |  118.96000 |  118.96000 |  118.52000 |  118.65000 |   657.4703 |    78167.7200 |  118.89164
2013-08-30 11:00:00 |  118.89000 |  118.93000 |  118.65000 |  118.68000 |   132.4840 |    15739.6800 |  118.80442
2013-08-30 12:00:00 |  118.75000 |  118.77000 |  118.60000 |  118.60000 |   276.5116 |    32811.8900 |  118.66371
2013-08-30 13:00:00 |  118.68000 |  118.97000 |  118.28000 |  118.69000 |   472.3710 |    56110.0300 |  118.78383
2013-08-30 14:00:00 |  118.69000 |  119.00000 |  118.69000 |  119.00000 |   126.3522 |    15029.9000 |  118.95238
2013-08-30 15:00:00 |  119.00000 |  124.99000 |  118.37000 |  124.71000 |  5533.7800 |   676494.8600 |  122.24824
2013-08-30 16:00:00 |  124.70000 |  125.00000 |  122.00000 |  123.92000 |  2139.9702 |   264358.5000 |  123.53373
2013-08-30 17:00:00 |  123.91000 |  124.89000 |  122.68000 |  124.85000 |  1384.8604 |   172186.3900 |  124.33483
2013-08-30 18:00:00 |  124.85000 |  126.14000 |  123.84000 |  125.76000 |  1442.6903 |   180428.3500 |  125.06381
2013-08-30 19:00:00 |  125.80000 |  125.80000 |  122.87000 |  123.86000 |  1743.4398 |   216494.6400 |  124.17672
2013-08-30 20:00:00 |  123.86000 |  125.99000 |  123.08000 |  124.83000 |  1118.2800 |   139527.8900 |  124.77008
2013-08-30 21:00:00 |  124.88000 |  125.78000 |  124.41000 |  125.43000 |   647.8300 |    81050.0300 |  125.11003
2013-08-30 22:00:00 |  125.41000 |  125.42000 |  124.04000 |  125.17000 |   410.9905 |    51337.4500 |  124.91153
2013-08-30 23:00:00 |  125.17000 |  125.20000 |  124.65000 |  124.86000 |   175.5099 |    21917.6400 |  124.87982
2013-08-31 00:00:00 |  124.86000 |  125.40000 |  124.86000 |  125.24000 |   358.6808 |    44925.5500 |  125.25219
2013-08-31 01:00:00 |  125.24000 |  125.37000 |  124.98000 |  125.16000 |   262.4684 |    32854.9300 |  125.17670
2013-08-31 02:00:00 |  125.20000 |  125.20000 |  124.92000 |  125.10000 |   117.9191 |    14743.3200 |  125.02913
2013-08-31 03:00:00 |  125.09000 |  125.41000 |  125.09000 |  125.13000 |   128.2911 |    16063.4700 |  125.21111
2013-08-31 04:00:00 |  125.12000 |  125.49000 |  124.80000 |  125.23000 |   434.4611 |    54431.0100 |  125.28396
2013-08-31 05:00:00 |  125.23000 |  125.45000 |  124.80000 |  125.39000 |   239.7685 |    30008.7400 |  125.15714
2013-08-31 06:00:00 |  125.23000 |  126.00000 |  124.89000 |  125.08000 |   833.8595 |   104754.8700 |  125.62653
2013-08-31 07:00:00 |  125.10000 |  126.00000 |  125.10000 |  125.35000 |   209.7293 |    26362.7400 |  125.69887
2013-08-31 08:00:00 |  125.35000 |  125.90000 |  125.24000 |  125.34000 |   166.7701 |    20948.0200 |  125.61015
2013-08-31 09:00:00 |  125.71000 |  125.72000 |  125.18000 |  125.18000 |    59.4164 |     7440.6200 |  125.22831
2013-08-31 10:00:00 |  125.20000 |  126.00000 |  125.10000 |  125.60000 |   354.9883 |    44577.7300 |  125.57521
2013-08-31 11:00:00 |  125.60000 |  127.31000 |  125.58000 |  127.29000 |  1206.7304 |   153077.9900 |  126.85352
2013-08-31 12:00:00 |  127.31000 |  129.00000 |  125.51000 |  127.07000 |  1884.0397 |   241128.8000 |  127.98499
2013-08-31 13:00:00 |  128.75000 |  129.00000 |  127.12000 |  128.85000 |   797.9695 |   102608.6300 |  128.58715
2013-08-31 14:00:00 |  128.85000 |  129.40000 |  128.84000 |  129.00000 |  1410.6500 |   182199.1200 |  129.15969
2013-08-31 15:00:00 |  129.02000 |  130.06000 |  128.70000 |  129.69000 |  2388.5198 |   309736.3200 |  129.67710
2013-08-31 16:00:00 |  129.68000 |  130.57000 |  129.35000 |  130.20000 |   758.3198 |    98595.7700 |  130.01872
2013-08-31 17:00:00 |  130.20000 |  132.23000 |  130.00000 |  132.23000 |  1077.3494 |   141364.3900 |  131.21499
2013-08-31 18:00:00 |  132.30000 |  132.80000 |  130.00000 |  132.33000 |   555.6199 |    73035.9300 |  131.44946
2013-08-31 19:00:00 |  131.27000 |  132.49000 |  129.99000 |  131.24000 |  1218.4901 |   159890.9700 |  131.22058
2013-08-31 20:00:00 |  131.24000 |  134.90000 |  131.24000 |  133.93000 |  1581.5401 |   210600.3400 |  133.16155
2013-08-31 21:00:00 |  133.06000 |  134.95000 |  133.06000 |  134.70000 |   306.9300 |    41193.0400 |  134.20990
2013-08-31 22:00:00 |  134.70000 |  134.95000 |  132.23000 |  132.23000 |  1002.1396 |   133662.2500 |  133.37688
2013-08-31 23:00:00 |  132.23000 |  133.15000 |  125.50000 |  128.00000 |  2626.6999 |   337710.4700 |  128.56835
2013-09-01 00:00:00 |  127.90000 |  130.36000 |  127.90000 |  128.77000 |   333.2609 |    43001.4100 |  129.03228
2013-09-01 01:00:00 |  128.75000 |  130.00000 |  126.81000 |  130.00000 |   266.4899 |    34198.5700 |  128.32972
2013-09-01 02:00:00 |  130.01000 |  130.37000 |  128.66000 |  128.83000 |   236.0176 |    30636.4400 |  129.80572
2013-09-01 03:00:00 |  128.83000 |  129.38000 |  127.35000 |  127.40000 |   308.8184 |    39644.9400 |  128.37621
2013-09-01 04:00:00 |  127.42000 |  128.77000 |  126.79000 |  128.75000 |   379.7912 |    48690.5800 |  128.20355
2013-09-01 05:00:00 |  128.75000 |  130.00000 |  128.59000 |  129.47000 |   340.2305 |    44141.9300 |  129.74126
2013-09-01 06:00:00 |  129.99000 |  130.00000 |  128.56000 |  129.98000 |   452.1211 |    58266.6000 |  128.87388
2013-09-01 07:00:00 |  129.98000 |  130.36000 |  129.25000 |  130.20000 |   121.0115 |    15714.7200 |  129.86139
2013-09-01 08:00:00 |  129.52000 |  130.48000 |  129.52000 |  129.80000 |   130.0232 |    16915.1400 |  130.09322
2013-09-01 09:00:00 |  129.80000 |  130.48000 |  127.51000 |  129.99000 |  1050.3497 |   135397.8800 |  128.90743
2013-09-01 10:00:00 |  129.91000 |  130.13000 |  128.53000 |  130.13000 |   538.2406 |    69466.7800 |  129.06268
2013-09-01 11:00:00 |  130.13000 |  131.97000 |  130.13000 |  130.66000 |   673.4104 |    88319.1500 |  131.15204
2013-09-01 12:00:00 |  130.89000 |  132.09000 |  130.66000 |  131.30000 |   378.5410 |    49877.6800 |  131.76294
2013-09-01 13:00:00 |  131.30000 |  131.95000 |  130.71000 |  131.50000 |    72.2798 |     9492.5000 |  131.32990
2013-09-01 14:00:00 |  131.40000 |  131.96000 |  131.12000 |  131.24000 |   449.2194 |    59044.4300 |  131.43785
2013-09-01 15:00:00 |  131.25000 |  131.72000 |  130.70000 |  131.50000 |   178.6897 |    23461.8800 |  131.29957
2013-09-01 16:00:00 |  131.55000 |  131.95000 |  130.85000 |  131.74000 |   252.8885 |    33317.3400 |  131.74715
2013-09-01 17:00:00 |  131.74000 |  132.00000 |  130.87000 |  131.01000 |   690.4305 |    91028.3300 |  131.84285
2013-09-01 18:00:00 |  131.01000 |  131.74000 |  130.82000 |  131.20000 |   136.7691 |    17938.5200 |  131.15911
2013-09-01 19:00:00 |  131.20000 |  131.70000 |  130.61000 |  130.78000 |   203.2373 |    26582.5700 |  130.79575
2013-09-01 20:00:00 |  130.79000 |  131.15000 |  130.70000 |  130.97000 |   281.0907 |    36789.5700 |  130.88149
2013-09-01 21:00:00 |  130.97000 |  131.16000 |  130.04000 |  130.27000 |   233.2191 |    30467.3800 |  130.63843
2013-09-01 22:00:00 |  130.06000 |  130.74000 |  129.45000 |  130.39000 |   217.3411 |    28285.1700 |  130.14184
2013-09-01 23:00:00 |  130.40000 |  130.80000 |  129.69000 |  130.66000 |    98.0987 |    12802.7700 |  130.50904
2013-09-02 00:00:00 |  130.65000 |  130.87000 |  130.11000 |  130.85000 |   443.6212 |    58014.2000 |  130.77417
2013-09-02 01:00:00 |  130.87000 |  131.12000 |  130.18000 |  130.18000 |   128.6910 |    16820.0500 |  130.70102
2013-09-02 02:00:00 |  130.18000 |  130.84000 |  129.92000 |  130.20000 |   153.5075 |    20000.0400 |  130.28705
2013-09-02 03:00:00 |  130.20000 |  130.20000 |  128.76000 |  128.98000 |   599.7012 |    77520.7200 |  129.26557
2013-09-02 04:00:00 |  129.00000 |  130.50000 |  128.56000 |  130.50000 |   269.5075 |    34988.7800 |  129.82487
2013-09-02 05:00:00 |  130.41000 |  130.49000 |  129.71000 |  129.86000 |   150.1808 |    19573.2100 |  130.33095
2013-09-02 06:00:00 |  129.84000 |  132.00000 |  129.17000 |  131.91000 |   865.9399 |   113619.6000 |  131.20956
2013-09-02 07:00:00 |  130.65000 |  131.96000 |  128.62000 |  128.62000 |   487.7199 |    63247.3100 |  129.67958
2013-09-02 08:00:00 |  129.48000 |  131.91000 |  128.52000 |  131.00000 |   859.2102 |   111578.3000 |  129.86147
2013-09-02 09:00:00 |  130.51000 |  131.90000 |  129.86000 |  131.72000 |   354.2994 |    46455.1200 |  131.11827
2013-09-02 10:00:00 |  131.72000 |  131.96000 |  130.49000 |  131.92000 |   635.0591 |    83564.7200 |  131.58573
2013-09-02 11:00:00 |  131.92000 |  131.93000 |  131.00000 |  131.01000 |   385.8996 |    50641.1700 |  131.22887
2013-09-02 12:00:00 |  131.56000 |  131.61000 |  131.00000 |  131.54000 |   157.0627 |    20622.8500 |  131.30327
2013-09-02 13:00:00 |  131.54000 |  131.63000 |  131.02000 |  131.32000 |   592.8288 |    77953.7300 |  131.49451
2013-09-02 14:00:00 |  131.35000 |  131.58000 |  131.12000 |  131.23000 |   193.0915 |    25357.2100 |  131.32224
2013-09-02 15:00:00 |  131.24000 |  131.93000 |  130.55000 |  131.08000 |   436.7386 |    57228.2500 |  131.03546
2013-09-02 16:00:00 |  131.08000 |  131.30000 |  130.54000 |  131.30000 |   289.3075 |    37906.3400 |  131.02441
2013-09-02 17:00:00 |  131.29000 |  131.48000 |  130.99000 |  131.05000 |   109.2237 |    14329.3900 |  131.19307
2013-09-02 18:00:00 |  131.04000 |  131.36000 |  130.62000 |  131.27000 |    91.4817 |    11984.2100 |  131.00118
2013-09-02 19:00:00 |  131.12000 |  131.40000 |  128.90000 |  130.02000 |   801.2893 |   104276.1700 |  130.13549
2013-09-02 20:00:00 |  130.02000 |  130.92000 |  130.00000 |  130.23000 |   185.3012 |    24169.1600 |  130.43174
2013-09-02 21:00:00 |  130.23000 |  130.80000 |  129.66000 |  129.84000 |   330.6407 |    43023.5300 |  130.12171
2013-09-02 22:00:00 |  129.90000 |  130.15000 |  129.55000 |  129.95000 |   241.7488 |    31366.3500 |  129.74771
2013-09-02 23:00:00 |  129.95000 |  130.15000 |  129.33000 |  130.15000 |   177.3578 |    22985.0300 |  129.59696
2013-09-03 00:00:00 |  129.40000 |  129.93000 |  128.91000 |  129.39000 |   245.5600 |    31718.9800 |  129.16998
2013-09-03 01:00:00 |  129.39000 |  129.98000 |  129.03000 |  129.03000 |    52.1746 |     6759.8400 |  129.56186
2013-09-03 02:00:00 |  129.20000 |  130.40000 |  129.16000 |  129.75000 |   157.5462 |    20483.4300 |  130.01539
2013-09-03 03:00:00 |  129.75000 |  130.66000 |  129.75000 |  130.04000 |   137.4325 |    17920.1800 |  130.39261
2013-09-03 04:00:00 |  130.04000 |  130.66000 |  128.63000 |  128.63000 |   361.6013 |    46745.5300 |  129.27367
2013-09-03 05:00:00 |  128.65000 |  129.74000 |  128.62000 |  128.73000 |   220.0211 |    28387.5200 |  129.02182
2013-09-03 06:00:00 |  128.74000 |  130.13000 |  128.74000 |  129.26000 |    76.7415 |     9940.4000 |  129.53091
2013-09-03 07:00:00 |  129.26000 |  130.58000 |  129.14000 |  129.23000 |   195.6613 |    25452.0000 |  130.08194
2013-09-03 08:00:00 |  129.25000 |  129.86000 |  129.25000 |  129.67000 |   149.2899 |    19327.0400 |  129.45983
2013-09-03 09:00:00 |  129.59000 |  129.59000 |  127.64000 |  128.49000 |   845.5605 |   108648.6100 |  128.49301
2013-09-03 10:00:00 |  127.64000 |  128.84000 |  127.10000 |  127.81000 |  1304.7797 |   166602.7000 |  127.68646
2013-09-03 11:00:00 |  127.81000 |  128.66000 |  127.00000 |  127.70000 |   638.9597 |    81530.2900 |  127.59849
2013-09-03 12:00:00 |  127.71000 |  130.50000 |  127.71000 |  130.10000 |  1738.3298 |   224865.3700 |  129.35714
2013-09-03 13:00:00 |  130.28000 |  130.30000 |  128.76000 |  129.47000 |   633.6407 |    82128.3200 |  129.61339
2013-09-03 14:00:00 |  129.39000 |  130.45000 |  129.03000 |  130.33000 |   718.0608 |    93228.8400 |  129.83419
2013-09-03 15:00:00 |  130.33000 |  130.64000 |  129.60000 |  130.63000 |  1179.0699 |   153773.4000 |  130.41924
2013-09-03 16:00:00 |  130.63000 |  130.63000 |  129.61000 |  129.70000 |   574.2800 |    74868.9500 |  130.37011
2013-09-03 17:00:00 |  130.00000 |  131.00000 |  129.60000 |  130.95000 |   922.9402 |   120592.5900 |  130.66133
2013-09-03 18:00:00 |  130.54000 |  130.95000 |  130.10000 |  130.87000 |   368.9800 |    48170.3300 |  130.54998
2013-09-03 19:00:00 |  130.35000 |  130.85000 |  129.70000 |  129.70000 |   178.7671 |    23262.2500 |  130.12601
2013-09-03 20:00:00 |  129.70000 |  130.45000 |  129.34000 |  130.42000 |   438.6305 |    56978.8100 |  129.90162
2013-09-03 21:00:00 |  130.39000 |  130.55000 |  129.61000 |  129.94000 |   339.7499 |    44242.1400 |  130.21973
2013-09-03 22:00:00 |  129.94000 |  130.37000 |  129.63000 |  129.68000 |   185.9622 |    24147.7600 |  129.85309
2013-09-03 23:00:00 |  129.67000 |  129.92000 |  129.02000 |  129.18000 |   330.8515 |    42747.2400 |  129.20372
2013-09-04 00:00:00 |  129.20000 |  129.52000 |  129.12000 |  129.30000 |    39.4208 |     5098.7000 |  129.34025
2013-09-04 01:00:00 |  129.30000 |  129.72000 |  129.25000 |  129.72000 |    20.5047 |     2654.5500 |  129.46074
2013-09-04 02:00:00 |  129.58000 |  129.92000 |  129.05000 |  129.09000 |   105.9606 |    13715.5900 |  129.44048
2013-09-04 03:00:00 |  129.43000 |  129.44000 |  129.09000 |  129.32000 |    16.2355 |     2097.1300 |  129.16943
2013-09-04 04:00:00 |  129.32000 |  129.93000 |  129.20000 |  129.93000 |   130.0191 |    16869.8700 |  129.74913
2013-09-04 05:00:00 |  129.93000 |  129.93000 |  129.14000 |  129.26000 |   120.3084 |    15572.5400 |  129.43851
2013-09-04 06:00:00 |  129.26000 |  129.81000 |  129.05000 |  129.74000 |   277.7002 |    35862.2900 |  129.14033
2013-09-04 07:00:00 |  129.73000 |  129.92000 |  129.06000 |  129.09000 |   156.3522 |    20238.6400 |  129.44264
2013-09-04 08:00:00 |  129.18000 |  129.31000 |  129.18000 |  129.30000 |    94.3655 |    12195.4800 |  129.23669
2013-09-04 09:00:00 |  129.31000 |  129.67000 |  129.21000 |  129.48000 |   182.7981 |    23646.2600 |  129.35727
2013-09-04 10:00:00 |  129.21000 |  129.92000 |  129.10000 |  129.82000 |   265.1397 |    34356.6600 |  129.57945
2013-09-04 11:00:00 |  129.83000 |  129.94000 |  129.10000 |  129.63000 |   469.9398 |    60993.1500 |  129.78928
2013-09-04 12:00:00 |  129.63000 |  129.87000 |  129.31000 |  129.68000 |   179.3907 |    23238.4500 |  129.54099
2013-09-04 13:00:00 |  129.68000 |  129.72000 |  129.30000 |  129.60000 |   245.4792 |    31789.1700 |  129.49844
2013-09-04 14:00:00 |  129.58000 |  129.67000 |  128.67000 |  128.67000 |   478.0913 |    61743.0400 |  129.14487
2013-09-04 15:00:00 |  128.68000 |  129.49000 |  128.51000 |  128.72000 |   558.6108 |    71995.7300 |  128.88352
2013-09-04 16:00:00 |  128.61000 |  128.73000 |  127.88000 |  128.01000 |   713.6201 |    91507.9400 |  128.23061
2013-09-04 17:00:00 |  127.95000 |  128.18000 |  126.00000 |  126.92000 |  1511.2701 |   192175.7200 |  127.16173
2013-09-04 18:00:00 |  126.89000 |  128.69000 |  123.90000 |  124.03000 |  2873.1802 |   360942.3600 |  125.62469
2013-09-04 19:00:00 |  124.80000 |  126.43000 |  121.02000 |  124.47000 |  2973.9500 |   366062.4000 |  123.08963
2013-09-04 20:00:00 |  124.03000 |  125.39000 |  123.01000 |  123.67000 |   966.1997 |   119642.2300 |  123.82764
2013-09-04 21:00:00 |  123.67000 |  123.77000 |  115.21000 |  123.75000 |  3553.9501 |   426095.6100 |  119.89353
2013-09-04 22:00:00 |  123.56000 |  123.72000 |  117.00000 |  123.30000 |  2200.3098 |   267441.5400 |  121.54722
2013-09-04 23:00:00 |  123.64000 |  123.64000 |  121.11000 |  122.81000 |   688.2410 |    84368.2900 |  122.58539
2013-09-05 00:00:00 |  121.65000 |  122.76000 |  118.00000 |  118.89000 |   805.2899 |    96577.8000 |  119.92924
2013-09-05 01:00:00 |  118.89000 |  118.89000 |  116.07000 |  117.00000 |  1379.3098 |   161417.8700 |  117.02800
2013-09-05 02:00:00 |  117.00000 |  119.67000 |  116.10000 |  119.47000 |   573.2009 |    67451.1200 |  117.67448
2013-09-05 03:00:00 |  119.30000 |  122.53000 |  118.36000 |  120.87000 |   660.3404 |    79988.6400 |  121.13243
2013-09-05 04:00:00 |  120.92000 |  123.35000 |  120.90000 |  123.29000 |   368.0693 |    44999.4000 |  122.25795
2013-09-05 05:00:00 |  123.28000 |  123.29000 |  120.60000 |  121.82000 |   260.4389 |    31616.6900 |  121.39771
2013-09-05 06:00:00 |  121.64000 |  123.43000 |  120.66000 |  122.29000 |   316.5798 |    38685.8700 |  122.19943
2013-09-05 07:00:00 |  122.24000 |  122.30000 |  121.00000 |  122.30000 |   364.1497 |    44254.7500 |  121.52901
2013-09-05 08:00:00 |  122.30000 |  122.30000 |  120.02000 |  121.40000 |   301.0914 |    36390.9500 |  120.86347
2013-09-05 09:00:00 |  121.39000 |  121.40000 |  117.00000 |  118.46000 |  1486.0298 |   176789.6800 |  118.96779
2013-09-05 10:00:00 |  118.00000 |  118.76000 |  116.22000 |  118.43000 |   678.1997 |    79782.4000 |  117.63850
2013-09-05 11:00:00 |  118.43000 |  118.90000 |  117.47000 |  118.48000 |   343.4702 |    40646.4400 |  118.34052
2013-09-05 12:00:00 |  118.39000 |  119.32000 |  117.92000 |  119.30000 |   522.4908 |    61974.4600 |  118.61350
2013-09-05 13:00:00 |  119.37000 |  119.57000 |  118.60000 |  118.60000 |   336.7687 |    40118.0300 |  119.12636
2013-09-05 14:00:00 |  119.48000 |  124.99000 |  119.00000 |  123.05000 |  2099.0900 |   256572.4900 |  122.23034
2013-09-05 15:00:00 |  123.69000 |  127.50000 |  123.04000 |  124.75000 |  3839.8999 |   482015.8000 |  125.52822
2013-09-05 16:00:00 |  124.75000 |  125.36000 |  123.89000 |  124.01000 |  1107.1497 |   138036.4500 |  124.67731
2013-09-05 17:00:00 |  124.47000 |  124.50000 |  123.71000 |  124.40000 |   341.7089 |    42374.3300 |  124.00709
2013-09-05 18:00:00 |  124.40000 |  124.90000 |  123.70000 |  124.01000 |   546.6692 |    67976.3100 |  124.34634
2013-09-05 19:00:00 |  124.01000 |  124.44000 |  123.51000 |  124.05000 |   394.9916 |    48961.2900 |  123.95525
2013-09-05 20:00:00 |  124.06000 |  124.55000 |  123.50000 |  124.38000 |   504.2898 |    62652.4900 |  124.23907
2013-09-05 21:00:00 |  124.37000 |  124.54000 |  122.41000 |  123.47000 |   582.1500 |    71982.7900 |  123.64991
2013-09-05 22:00:00 |  123.47000 |  123.99000 |  122.30000 |  122.30000 |   847.9801 |   104573.3600 |  123.32054
2013-09-05 23:00:00 |  122.30000 |  122.77000 |  120.99000 |  122.50000 |   577.4594 |    70367.6300 |  121.85727
2013-09-06 00:00:00 |  122.00000 |  122.55000 |  121.43000 |  122.15000 |   278.0013 |    33866.9100 |  121.82287
2013-09-06 01:00:00 |  122.15000 |  122.52000 |  122.11000 |  122.46000 |    67.7047 |     8280.4600 |  122.30260
2013-09-06 02:00:00 |  122.47000 |  123.24000 |  122.10000 |  123.24000 |   141.4898 |    17342.3700 |  122.56976
2013-09-06 03:00:00 |  123.24000 |  124.00000 |  121.70000 |  121.96000 |   541.3913 |    66193.5000 |  122.26555
2013-09-06 04:00:00 |  121.95000 |  123.24000 |  121.80000 |  123.00000 |   465.8501 |    57099.4400 |  122.57041
2013-09-06 05:00:00 |  123.01000 |  123.05000 |  121.66000 |  121.66000 |   270.2988 |    33024.4100 |  122.17741
2013-09-06 06:00:00 |  121.71000 |  122.51000 |  121.06000 |  122.00000 |   294.6998 |    35867.7600 |  121.70949
2013-09-06 07:00:00 |  122.49000 |  122.49000 |  121.96000 |  122.23000 |   128.9880 |    15755.6100 |  122.14788
2013-09-06 08:00:00 |  122.23000 |  122.50000 |  122.02000 |  122.37000 |   601.2492 |    73590.6400 |  122.39623
2013-09-06 09:00:00 |  122.37000 |  122.45000 |  121.63000 |  121.88000 |   316.6003 |    38628.6400 |  122.01075
2013-09-06 10:00:00 |  121.89000 |  122.00000 |  121.40000 |  121.95000 |   313.2515 |    38149.0000 |  121.78392
2013-09-06 11:00:00 |  121.47000 |  122.45000 |  121.47000 |  122.01000 |   392.1206 |    47835.6000 |  121.99205
2013-09-06 12:00:00 |  122.01000 |  122.28000 |  121.61000 |  122.13000 |   552.1906 |    67423.9200 |  122.10263
2013-09-06 13:00:00 |  122.14000 |  123.29000 |  122.14000 |  122.51000 |   806.1597 |    98995.0200 |  122.79827
2013-09-06 14:00:00 |  122.88000 |  123.63000 |  122.55000 |  123.23000 |   581.1605 |    71553.9500 |  123.12252
2013-09-06 15:00:00 |  123.24000 |  123.70000 |  121.72000 |  122.50000 |  1191.1804 |   146043.0500 |  122.60364
2013-09-06 16:00:00 |  122.53000 |  124.54000 |  121.60000 |  123.99000 |  1587.0302 |   195652.3600 |  123.28207
2013-09-06 17:00:00 |  123.99000 |  124.18000 |  121.60000 |  121.82000 |  1519.1797 |   185516.8400 |  122.11645
2013-09-06 18:00:00 |  121.86000 |  122.56000 |  117.63000 |  119.34000 |  2744.5000 |   329396.3200 |  120.02052
2013-09-06 19:00:00 |  118.84000 |  119.70000 |  115.21000 |  117.05000 |  3843.8300 |   450608.1700 |  117.22895
2013-09-06 20:00:00 |  117.07000 |  118.00000 |  116.81000 |  116.91000 |   364.7894 |    42891.2600 |  117.57814
2013-09-06 21:00:00 |  116.90000 |  118.99000 |  116.50000 |  118.03000 |  1266.1502 |   149358.4300 |  117.96264
2013-09-06 22:00:00 |  117.68000 |  117.99000 |  116.56000 |  117.49000 |   481.1795 |    56489.4300 |  117.39784
2013-09-06 23:00:00 |  117.49000 |  118.99000 |  116.55000 |  117.67000 |   642.2008 |    75634.7600 |  117.77432
2013-09-07 00:00:00 |  116.56000 |  118.49000 |  115.50000 |  117.91000 |   728.8204 |    85018.5100 |  116.65222
2013-09-07 01:00:00 |  117.88000 |  119.99000 |  116.50000 |  117.20000 |   504.3891 |    59884.1400 |  118.72608
2013-09-07 02:00:00 |  117.21000 |  119.00000 |  116.26000 |  116.55000 |   801.6102 |    93877.5000 |  117.11116
2013-09-07 03:00:00 |  116.57000 |  117.50000 |  115.50000 |  116.92000 |   572.2105 |    66635.3600 |  116.45253
2013-09-07 04:00:00 |  116.92000 |  117.66000 |  116.00000 |  117.15000 |   137.9626 |    16103.4100 |  116.72304
2013-09-07 05:00:00 |  117.65000 |  117.89000 |  117.22000 |  117.49000 |   222.1885 |    26159.8500 |  117.73719
2013-09-07 06:00:00 |  117.83000 |  117.90000 |  117.21000 |  117.90000 |    78.9289 |     9291.4600 |  117.71929
2013-09-07 07:00:00 |  117.90000 |  118.05000 |  117.27000 |  117.41000 |   161.3024 |    19006.8000 |  117.83332
2013-09-07 08:00:00 |  117.44000 |  118.07000 |  117.44000 |  118.05000 |   209.3026 |    24694.5000 |  117.98466
2013-09-07 09:00:00 |  117.74000 |  118.10000 |  117.36000 |  117.55000 |   100.1542 |    11800.5200 |  117.82355
2013-09-07 10:00:00 |  117.89000 |  118.44000 |  117.55000 |  118.31000 |   232.8590 |    27472.2300 |  117.97797
2013-09-07 11:00:00 |  118.22000 |  119.51000 |  118.18000 |  119.44000 |   701.9493 |    83557.0000 |  119.03567
2013-09-07 12:00:00 |  119.44000 |  119.70000 |  119.03000 |  119.23000 |    68.7880 |     8213.2100 |  119.39886
2013-09-07 13:00:00 |  119.23000 |  119.76000 |  118.88000 |  119.75000 |   141.6163 |    16929.6100 |  119.54563
2013-09-07 14:00:00 |  119.33000 |  119.95000 |  119.03000 |  119.41000 |   767.4205 |    91977.5900 |  119.85293
2013-09-07 15:00:00 |  119.41000 |  120.21000 |  118.96000 |  120.20000 |  1005.2302 |   120478.9100 |  119.85205
2013-09-07 16:00:00 |  120.21000 |  122.16000 |  119.56000 |  120.77000 |   901.3901 |   108555.0100 |  120.43067
2013-09-07 17:00:00 |  120.88000 |  121.08000 |  119.80000 |  119.80000 |   531.0501 |    63949.1900 |  120.42027
2013-09-07 18:00:00 |  120.10000 |  120.54000 |  118.58000 |  119.08000 |   708.1497 |    84572.9000 |  119.42800
2013-09-07 19:00:00 |  119.08000 |  119.57000 |  118.07000 |  118.78000 |   427.9090 |    50881.1200 |  118.90640
2013-09-07 20:00:00 |  119.27000 |  119.47000 |  118.73000 |  119.15000 |   140.7679 |    16765.1200 |  119.09757
2013-09-07 21:00:00 |  119.15000 |  120.01000 |  119.15000 |  120.00000 |   242.7090 |    29061.4800 |  119.73796
2013-09-07 22:00:00 |  120.01000 |  120.09000 |  119.24000 |  119.74000 |   211.9570 |    25363.7600 |  119.66466
2013-09-07 23:00:00 |  119.74000 |  119.93000 |  119.24000 |  119.93000 |    78.3127 |     9365.5600 |  119.59179
2013-09-08 00:00:00 |  119.91000 |  120.09000 |  119.91000 |  119.99000 |    41.9121 |     5028.6400 |  119.98072
2013-09-08 01:00:00 |  120.04000 |  120.94000 |  120.04000 |  120.23000 |   320.7816 |    38710.0600 |  120.67420
2013-09-08 02:00:00 |  120.23000 |  120.65000 |  120.18000 |  120.65000 |    38.2128 |     4596.6500 |  120.29089
2013-09-08 03:00:00 |  120.65000 |  120.68000 |  120.47000 |  120.47000 |    47.8181 |     5767.3100 |  120.60926
2013-09-08 04:00:00 |  120.48000 |  120.69000 |  119.56000 |  119.88000 |   148.3527 |    17776.1200 |  119.82336
2013-09-08 05:00:00 |  119.89000 |  120.22000 |  119.46000 |  119.67000 |   264.7695 |    31700.5900 |  119.72899
2013-09-08 06:00:00 |  119.66000 |  119.66000 |  118.53000 |  119.22000 |   214.8910 |    25559.5400 |  118.94186
2013-09-08 07:00:00 |  119.00000 |  119.66000 |  118.99000 |  119.58000 |   107.9301 |    12874.9900 |  119.29008
2013-09-08 08:00:00 |  119.58000 |  120.11000 |  119.57000 |  119.72000 |   316.5491 |    37956.6300 |  119.90757
2013-09-08 09:00:00 |  119.72000 |  119.95000 |  119.00000 |  119.00000 |   149.3687 |    17822.4300 |  119.31837
2013-09-08 10:00:00 |  119.42000 |  119.42000 |  117.00000 |  118.16000 |  1051.0600 |   123857.2500 |  117.84032
2013-09-08 11:00:00 |  118.15000 |  118.20000 |  117.60000 |  118.19000 |    99.5366 |    11724.1300 |  117.78713
2013-09-08 12:00:00 |  117.65000 |  118.01000 |  117.51000 |  118.00000 |   139.3405 |    16397.6600 |  117.68054
2013-09-08 13:00:00 |  117.99000 |  118.30000 |  117.51000 |  117.63000 |   116.9717 |    13774.7800 |  117.76167
2013-09-08 14:00:00 |  118.28000 |  118.63000 |  117.60000 |  118.62000 |   191.6414 |    22673.5300 |  118.31227
2013-09-08 15:00:00 |  118.63000 |  119.00000 |  117.76000 |  118.77000 |   167.3005 |    19846.9600 |  118.63064
2013-09-08 16:00:00 |  118.40000 |  118.96000 |  117.83000 |  117.83000 |   195.2989 |    23164.0600 |  118.60823
2013-09-08 17:00:00 |  118.52000 |  118.72000 |  117.83000 |  118.24000 |    13.8757 |     1639.4100 |  118.14950
2013-09-08 18:00:00 |  118.44000 |  118.80000 |  118.00000 |  118.20000 |   187.2280 |    22174.6800 |  118.43679
2013-09-08 19:00:00 |  118.23000 |  118.79000 |  118.06000 |  118.50000 |    96.2338 |    11384.7500 |  118.30307
2013-09-08 20:00:00 |  118.31000 |  118.47000 |  117.67000 |  118.00000 |   504.9195 |    59528.8200 |  117.89766
2013-09-08 21:00:00 |  117.67000 |  118.00000 |  117.67000 |  118.00000 |    98.5216 |    11598.1000 |  117.72136
2013-09-08 22:00:00 |  117.69000 |  117.96000 |  116.00000 |  117.24000 |   735.0505 |    85988.3100 |  116.98287
2013-09-08 23:00:00 |  117.24000 |  118.36000 |  117.21000 |  118.34000 |   211.1323 |    24903.9000 |  117.95403
2013-09-09 00:00:00 |  118.37000 |  118.80000 |  117.51000 |  118.60000 |   190.1304 |    22521.0800 |  118.45069
2013-09-09 01:00:00 |  118.50000 |  118.79000 |  117.51000 |  118.35000 |   178.7219 |    21087.9300 |  117.99295
2013-09-09 02:00:00 |  118.33000 |  118.42000 |  117.30000 |  118.20000 |   276.9509 |    32567.2800 |  117.59223
2013-09-09 03:00:00 |  118.18000 |  118.19000 |  117.31000 |  117.78000 |   233.4490 |    27420.4500 |  117.45799
2013-09-09 04:00:00 |  117.24000 |  117.96000 |  117.05000 |  117.08000 |   265.2799 |    31082.8200 |  117.16988
2013-09-09 05:00:00 |  117.07000 |  117.65000 |  116.82000 |  117.16000 |   279.3398 |    32721.7000 |  117.13943
2013-09-09 06:00:00 |  117.69000 |  117.69000 |  116.94000 |  117.12000 |   162.5715 |    19068.3600 |  117.29212
2013-09-09 07:00:00 |  117.12000 |  117.69000 |  116.76000 |  117.59000 |   196.8385 |    23057.1700 |  117.13750
2013-09-09 08:00:00 |  117.40000 |  117.56000 |  116.76000 |  117.08000 |   157.9082 |    18489.1000 |  117.08762
2013-09-09 09:00:00 |  117.08000 |  117.08000 |  116.03000 |  116.80000 |   632.8406 |    73658.3500 |  116.39321
2013-09-09 10:00:00 |  116.80000 |  118.00000 |  116.47000 |  117.00000 |  1655.5498 |   194504.9700 |  117.48663
2013-09-09 11:00:00 |  117.00000 |  117.69000 |  116.62000 |  117.69000 |   422.4185 |    49598.0700 |  117.41454
2013-09-09 12:00:00 |  117.69000 |  118.74000 |  117.03000 |  118.19000 |  2394.9302 |   282445.3800 |  117.93470
2013-09-09 13:00:00 |  118.19000 |  119.18000 |  118.06000 |  118.74000 |  1183.5700 |   140679.4300 |  118.86025
2013-09-09 14:00:00 |  119.00000 |  120.09000 |  117.97000 |  120.09000 |  2405.5102 |   287493.4500 |  119.51454
2013-09-09 15:00:00 |  120.09000 |  124.13000 |  118.23000 |  122.35000 |  3117.9301 |   380142.6300 |  121.92147
2013-09-09 16:00:00 |  122.35000 |  123.50000 |  121.58000 |  121.97000 |  1252.1600 |   153489.1300 |  122.57949
2013-09-09 17:00:00 |  121.97000 |  122.38000 |  121.58000 |  122.01000 |   322.8411 |    39384.3200 |  121.99290
2013-09-09 18:00:00 |  122.00000 |  123.19000 |  121.65000 |  123.19000 |   862.6905 |   105777.3900 |  122.61337
2013-09-09 19:00:00 |  123.19000 |  123.30000 |  122.50000 |  122.87000 |   230.1209 |    28305.2700 |  123.00172
2013-09-09 20:00:00 |  122.84000 |  123.19000 |  115.00000 |  121.43000 |  3140.2799 |   371959.2300 |  118.44779
2013-09-09 21:00:00 |  121.43000 |  121.77000 |  118.46000 |  120.00000 |   973.9706 |   116550.1800 |  119.66499
2013-09-09 22:00:00 |  120.00000 |  121.30000 |  119.59000 |  121.00000 |   540.1200 |    65105.9500 |  120.53980
2013-09-09 23:00:00 |  120.99000 |  121.71000 |  120.30000 |  121.68000 |   269.6017 |    32622.8300 |  121.00380
2013-09-10 00:00:00 |  121.68000 |  121.88000 |  120.80000 |  121.74000 |   480.3393 |    58340.7700 |  121.45740
2013-09-10 01:00:00 |  121.74000 |  121.83000 |  120.90000 |  121.83000 |   119.8116 |    14550.1200 |  121.44162
2013-09-10 02:00:00 |  121.82000 |  121.91000 |  121.16000 |  121.89000 |   347.2801 |    42305.7100 |  121.82015
2013-09-10 03:00:00 |  121.89000 |  121.99000 |  121.15000 |  121.96000 |   379.4202 |    46118.7300 |  121.55055
2013-09-10 04:00:00 |  121.95000 |  122.00000 |  121.34000 |  121.40000 |   258.5814 |    31475.3100 |  121.72302
2013-09-10 05:00:00 |  121.37000 |  122.52000 |  121.33000 |  122.52000 |   285.0317 |    34806.3900 |  122.11408
2013-09-10 06:00:00 |  122.50000 |  122.87000 |  121.58000 |  122.80000 |   314.6996 |    38581.8100 |  122.59887
2013-09-10 07:00:00 |  122.30000 |  122.99000 |  121.77000 |  122.00000 |   533.5106 |    65399.0300 |  122.58245
2013-09-10 08:00:00 |  122.00000 |  123.00000 |  121.93000 |  122.38000 |   307.9617 |    37782.0900 |  122.68436
2013-09-10 09:00:00 |  122.38000 |  123.97000 |  122.38000 |  123.45000 |  1095.6603 |   135130.7700 |  123.33272
2013-09-10 10:00:00 |  123.45000 |  123.92000 |  120.80000 |  123.49000 |  1309.9597 |   160269.3300 |  122.34676
2013-09-10 11:00:00 |  123.49000 |  123.70000 |  122.50000 |  122.86000 |   697.2894 |    85854.7100 |  123.12637
2013-09-10 12:00:00 |  122.86000 |  123.50000 |  122.12000 |  122.70000 |   690.9997 |    84929.5700 |  122.90826
2013-09-10 13:00:00 |  122.70000 |  124.00000 |  122.10000 |  123.70000 |  1236.7102 |   152773.5300 |  123.53220
2013-09-10 14:00:00 |  123.51000 |  124.26000 |  123.00000 |  124.01000 |   812.1605 |   100482.9500 |  123.72303
2013-09-10 15:00:00 |  124.03000 |  124.17000 |  122.79000 |  123.77000 |   264.3978 |    32673.0600 |  123.57537
2013-09-10 16:00:00 |  123.77000 |  123.98000 |  123.05000 |  123.20000 |   173.8996 |    21497.3600 |  123.61940
2013-09-10 17:00:00 |  123.57000 |  123.77000 |  122.85000 |  123.64000 |   484.4313 |    59766.7200 |  123.37502
2013-09-10 18:00:00 |  123.64000 |  123.70000 |  122.50000 |  122.50000 |   357.0886 |    43899.0200 |  122.93593
2013-09-10 19:00:00 |  122.50000 |  122.79000 |  122.00000 |  122.26000 |   337.9312 |    41316.5500 |  122.26321
2013-09-10 20:00:00 |  122.79000 |  123.00000 |  122.13000 |  122.98000 |   243.9416 |    29912.8800 |  122.62313
2013-09-10 21:00:00 |  122.96000 |  123.00000 |  122.20000 |  122.40000 |   367.3594 |    45140.5100 |  122.87832
2013-09-10 22:00:00 |  122.40000 |  122.80000 |  122.12000 |  122.39000 |   125.1406 |    15332.3000 |  122.52060
2013-09-10 23:00:00 |  122.78000 |  122.80000 |  122.01000 |  122.07000 |    96.2830 |    11768.9000 |  122.23237
2013-09-11 00:00:00 |  122.08000 |  122.80000 |  122.08000 |  122.80000 |    60.4396 |     7417.1300 |  122.71978
2013-09-11 01:00:00 |  122.75000 |  122.75000 |  122.23000 |  122.63000 |    36.1731 |     4429.4300 |  122.45092
2013-09-11 02:00:00 |  122.63000 |  122.90000 |  122.10000 |  122.90000 |    78.8074 |     9662.4400 |  122.60832
2013-09-11 03:00:00 |  122.90000 |  122.96000 |  122.34000 |  122.96000 |    21.3481 |     2623.8900 |  122.90967
2013-09-11 04:00:00 |  122.96000 |  122.99000 |  121.25000 |  121.25000 |   244.1803 |    29777.9600 |  121.95069
2013-09-11 05:00:00 |  121.26000 |  121.59000 |  119.00000 |  119.00000 |  1734.4700 |   208534.1700 |  120.22934
2013-09-11 06:00:00 |  120.48000 |  121.00000 |  119.80000 |  121.00000 |   112.2718 |    13552.5100 |  120.71165
2013-09-11 07:00:00 |  121.00000 |  121.00000 |  120.06000 |  120.06000 |   122.5119 |    14762.9100 |  120.50189
2013-09-11 08:00:00 |  120.02000 |  122.98000 |  119.34000 |  121.24000 |  1610.4801 |   195467.0900 |  121.37193
2013-09-11 09:00:00 |  122.00000 |  122.13000 |  118.00000 |  121.17000 |  1462.2604 |   175186.1500 |  119.80503
2013-09-11 10:00:00 |  120.78000 |  121.21000 |  119.64000 |  120.51000 |   386.4010 |    46636.0100 |  120.69329
2013-09-11 11:00:00 |  121.05000 |  121.24000 |  119.62000 |  121.08000 |   771.7398 |    93032.0000 |  120.54841
2013-09-11 12:00:00 |  121.08000 |  121.74000 |  120.50000 |  121.74000 |   781.8192 |    94877.4500 |  121.35472
2013-09-11 13:00:00 |  121.71000 |  124.55000 |  121.10000 |  124.27000 |  3354.0102 |   413901.0100 |  123.40482
2013-09-11 14:00:00 |  124.22000 |  124.36000 |  123.23000 |  123.60000 |   589.4506 |    73152.4400 |  124.10275
2013-09-11 15:00:00 |  123.60000 |  125.00000 |  123.59000 |  124.92000 |  1040.7995 |   129523.5500 |  124.44620
2013-09-11 16:00:00 |  124.91000 |  124.96000 |  123.84000 |  124.31000 |   237.5097 |    29579.3000 |  124.53935
2013-09-11 17:00:00 |  124.31000 |  124.37000 |  123.53000 |  124.13000 |   305.0484 |    37830.8700 |  124.01597
2013-09-11 18:00:00 |  124.12000 |  124.80000 |  124.10000 |  124.78000 |   306.7290 |    38196.2400 |  124.52763
2013-09-11 19:00:00 |  124.67000 |  124.97000 |  123.70000 |  123.70000 |   477.1011 |    59443.9600 |  124.59406
2013-09-11 20:00:00 |  123.71000 |  124.48000 |  123.50000 |  123.94000 |   360.7301 |    44683.7700 |  123.87036
2013-09-11 21:00:00 |  123.52000 |  124.36000 |  121.01000 |  123.93000 |  1256.1703 |   154073.3900 |  122.65326
2013-09-11 22:00:00 |  123.94000 |  127.72000 |  123.63000 |  126.80000 |  2440.7299 |   306744.7900 |  125.67748
2013-09-11 23:00:00 |  126.80000 |  127.70000 |  125.75000 |  127.55000 |   759.0304 |    96330.2000 |  126.91218
2013-09-12 00:00:00 |  127.54000 |  127.55000 |  126.47000 |  126.94000 |   749.8497 |    95409.3500 |  127.23797
2013-09-12 01:00:00 |  127.50000 |  127.99000 |  126.36000 |  127.02000 |  1412.8502 |   179943.3400 |  127.36194
2013-09-12 02:00:00 |  127.74000 |  127.99000 |  126.31000 |  127.02000 |   907.9000 |   115966.3800 |  127.73034
2013-09-12 03:00:00 |  127.87000 |  127.90000 |  127.03000 |  127.81000 |   208.6113 |    26560.8300 |  127.32211
2013-09-12 04:00:00 |  127.82000 |  127.82000 |  127.18000 |  127.18000 |    60.2848 |     7692.4800 |  127.60228
2013-09-12 05:00:00 |  127.19000 |  127.70000 |  126.27000 |  126.27000 |   235.8814 |    29910.3900 |  126.80265
2013-09-12 06:00:00 |  126.27000 |  126.62000 |  125.70000 |  126.00000 |   283.4488 |    35736.4900 |  126.07739
2013-09-12 07:00:00 |  126.60000 |  126.61000 |  124.55000 |  125.99000 |   573.0795 |    71857.0200 |  125.38753
2013-09-12 08:00:00 |  126.00000 |  126.01000 |  124.75000 |  125.05000 |   212.7095 |    26665.0900 |  125.35918
2013-09-12 09:00:00 |  125.01000 |  125.50000 |  123.10000 |  125.09000 |   887.9705 |   110555.5400 |  124.50362
2013-09-12 10:00:00 |  125.10000 |  125.22000 |  123.50000 |  125.00000 |   331.4400 |    41310.7300 |  124.64013
2013-09-12 11:00:00 |  125.00000 |  125.90000 |  124.62000 |  125.90000 |   239.1076 |    29992.5900 |  125.43551
2013-09-12 12:00:00 |  125.90000 |  125.99000 |  125.12000 |  125.89000 |   209.9114 |    26327.5900 |  125.42238
2013-09-12 13:00:00 |  125.97000 |  127.74000 |  125.13000 |  126.97000 |  1082.3601 |   137504.2800 |  127.04115
2013-09-12 14:00:00 |  126.98000 |  127.77000 |  126.72000 |  126.80000 |   352.4906 |    44918.4300 |  127.43158
2013-09-12 15:00:00 |  127.60000 |  127.71000 |  126.60000 |  126.95000 |   441.3103 |    56148.3300 |  127.23096
2013-09-12 16:00:00 |  126.98000 |  128.50000 |  126.00000 |  127.55000 |  1545.1001 |   197078.9200 |  127.55091
2013-09-12 17:00:00 |  128.39000 |  128.49000 |  127.00000 |  128.40000 |   972.3096 |   124267.8600 |  127.80688
2013-09-12 18:00:00 |  128.41000 |  128.45000 |  127.34000 |  128.10000 |   416.5500 |    53326.6700 |  128.01987
2013-09-12 19:00:00 |  127.62000 |  128.08000 |  126.50000 |  128.08000 |   509.6797 |    64845.9100 |  127.22875
2013-09-12 20:00:00 |  128.08000 |  128.43000 |  127.19000 |  127.97000 |   362.2400 |    46373.9100 |  128.01987
2013-09-12 21:00:00 |  127.98000 |  127.98000 |  126.09000 |  127.15000 |   413.4806 |    52525.2700 |  127.03200
2013-09-12 22:00:00 |  127.16000 |  127.57000 |  126.00000 |  127.19000 |  1064.7195 |   134959.3100 |  126.75574
2013-09-12 23:00:00 |  127.20000 |  127.45000 |  126.17000 |  126.38000 |   382.9382 |    48600.4000 |  126.91448
2013-09-13 00:00:00 |  126.38000 |  127.41000 |  125.50000 |  126.11000 |   464.8792 |    58694.2400 |  126.25698
2013-09-13 01:00:00 |  126.11000 |  126.93000 |  125.11000 |  126.00000 |   375.2098 |    47257.5100 |  125.94955
2013-09-13 02:00:00 |  126.00000 |  127.98000 |  126.00000 |  127.98000 |   408.9912 |    52049.8100 |  127.26388
2013-09-13 03:00:00 |  127.98000 |  127.98000 |  125.05000 |  127.93000 |   494.8091 |    62893.4600 |  127.10651
2013-09-13 04:00:00 |  127.96000 |  127.97000 |  127.55000 |  127.75000 |   238.2819 |    30469.9300 |  127.87347
2013-09-13 05:00:00 |  127.75000 |  127.97000 |  127.69000 |  127.76000 |   294.4488 |    37659.1700 |  127.89719
2013-09-13 06:00:00 |  127.76000 |  128.50000 |  126.55000 |  127.10000 |   960.2498 |   122958.2600 |  128.04821
2013-09-13 07:00:00 |  127.09000 |  127.59000 |  126.73000 |  127.45000 |   118.5013 |    15059.2900 |  127.08122
2013-09-13 08:00:00 |  127.25000 |  127.65000 |  126.87000 |  127.50000 |    97.5414 |    12408.3400 |  127.21105
2013-09-13 09:00:00 |  127.49000 |  127.70000 |  126.61000 |  126.65000 |   268.0595 |    34075.4400 |  127.11894
2013-09-13 10:00:00 |  126.85000 |  127.20000 |  126.65000 |  127.19000 |   137.2088 |    17406.1400 |  126.85874
2013-09-13 11:00:00 |  126.70000 |  127.60000 |  126.67000 |  127.58000 |   332.5996 |    42296.3700 |  127.16902
2013-09-13 12:00:00 |  127.36000 |  128.00000 |  127.35000 |  127.99000 |   415.1804 |    52985.9300 |  127.62145
2013-09-13 13:00:00 |  127.98000 |  128.47000 |  127.36000 |  127.80000 |   408.4712 |    52326.7700 |  128.10393
2013-09-13 14:00:00 |  128.00000 |  128.55000 |  127.76000 |  128.30000 |   563.8606 |    72350.3100 |  128.31242
2013-09-13 15:00:00 |  128.31000 |  128.71000 |  128.30000 |  128.38000 |   516.6592 |    66404.6200 |  128.52692
2013-09-13 16:00:00 |  128.40000 |  128.79000 |  127.84000 |  127.84000 |   790.3404 |   101647.4800 |  128.61228
2013-09-13 17:00:00 |  127.97000 |  128.25000 |  127.70000 |  128.25000 |   229.4092 |    29370.9500 |  128.02863
2013-09-13 18:00:00 |  127.80000 |  128.68000 |  127.80000 |  128.60000 |   257.1515 |    33029.3300 |  128.44306
2013-09-13 19:00:00 |  128.55000 |  128.55000 |  127.00000 |  128.08000 |   734.9501 |    93963.7100 |  127.85047
2013-09-13 20:00:00 |  128.03000 |  128.19000 |  126.20000 |  127.86000 |   795.0105 |   100881.4900 |  126.89328
2013-09-13 21:00:00 |  127.86000 |  127.93000 |  126.77000 |  127.67000 |   239.0589 |    30462.8100 |  127.42803
2013-09-13 22:00:00 |  127.67000 |  127.68000 |  126.93000 |  127.01000 |    88.9648 |    11315.9900 |  127.19633
2013-09-13 23:00:00 |  127.02000 |  127.71000 |  126.90000 |  127.71000 |    80.1099 |    10196.3900 |  127.27996
2013-09-14 00:00:00 |  127.71000 |  127.84000 |  126.23000 |  127.78000 |   296.2793 |    37680.3000 |  127.17832
2013-09-14 01:00:00 |  127.78000 |  127.88000 |  127.30000 |  127.32000 |    79.4828 |    10140.5500 |  127.58173
2013-09-14 02:00:00 |  127.79000 |  128.00000 |  127.23000 |  127.97000 |   275.7710 |    35274.4300 |  127.91206
2013-09-14 03:00:00 |  127.37000 |  127.98000 |  127.10000 |  127.22000 |   102.6588 |    13101.2100 |  127.61901
2013-09-14 04:00:00 |  127.22000 |  127.70000 |  125.58000 |  125.58000 |   775.6906 |    97949.3400 |  126.27372
2013-09-14 05:00:00 |  126.93000 |  126.99000 |  125.35000 |  126.83000 |   392.9994 |    49587.8800 |  126.17802
2013-09-14 06:00:00 |  126.83000 |  127.00000 |  126.14000 |  126.88000 |    51.8271 |     6576.2800 |  126.88882
2013-09-14 07:00:00 |  126.97000 |  127.40000 |  126.91000 |  127.34000 |   108.6816 |    13824.4400 |  127.20134
2013-09-14 08:00:00 |  127.37000 |  127.49000 |  126.97000 |  127.42000 |    93.9442 |    11953.7500 |  127.24310
2013-09-14 09:00:00 |  127.00000 |  127.42000 |  126.85000 |  126.99000 |   134.7666 |    17135.0900 |  127.14641
2013-09-14 10:00:00 |  126.98000 |  127.15000 |  126.65000 |  126.84000 |   184.3672 |    23393.6100 |  126.88595
2013-09-14 11:00:00 |  126.84000 |  127.15000 |  126.46000 |  126.98000 |   127.8300 |    16213.9600 |  126.84001
2013-09-14 12:00:00 |  126.99000 |  127.19000 |  126.76000 |  126.76000 |    63.1672 |     8024.6800 |  127.03863
2013-09-14 13:00:00 |  126.75000 |  126.96000 |  126.25000 |  126.52000 |    92.1997 |    11670.6200 |  126.57979
2013-09-14 14:00:00 |  126.96000 |  127.00000 |  126.09000 |  126.70000 |   168.5208 |    21309.6500 |  126.45112
2013-09-14 15:00:00 |  126.79000 |  126.79000 |  125.70000 |  126.21000 |   360.6389 |    45486.2400 |  126.12683
2013-09-14 16:00:00 |  126.71000 |  126.71000 |  125.02000 |  125.02000 |   700.7000 |    88134.0500 |  125.78001
2013-09-14 17:00:00 |  125.59000 |  125.99000 |  124.00000 |  124.01000 |  1531.7200 |   191372.3800 |  124.93954
2013-09-14 18:00:00 |  124.64000 |  125.35000 |  123.07000 |  123.97000 |  1425.1597 |   176671.8500 |  123.96635
2013-09-14 19:00:00 |  123.97000 |  125.33000 |  123.05000 |  124.03000 |   614.5904 |    75976.8200 |  123.62188
2013-09-14 20:00:00 |  124.03000 |  125.49000 |  123.65000 |  123.80000 |   370.9407 |    46053.0300 |  124.15201
2013-09-14 21:00:00 |  124.02000 |  125.26000 |  123.11000 |  124.48000 |   336.4504 |    41656.3200 |  123.81117
2013-09-14 22:00:00 |  124.48000 |  124.49000 |  123.20000 |  124.46000 |   322.2802 |    39846.9200 |  123.64060
2013-09-14 23:00:00 |  124.45000 |  124.50000 |  123.74000 |  124.49000 |   101.1950 |    12588.0500 |  124.39404
2013-09-15 00:00:00 |  124.49000 |  124.50000 |  123.30000 |  124.24000 |   147.8202 |    18283.9200 |  123.69026
2013-09-15 01:00:00 |  123.42000 |  123.90000 |  123.32000 |  123.89000 |    45.6835 |     5646.5400 |  123.60129
2013-09-15 02:00:00 |  123.89000 |  124.06000 |  123.11000 |  123.75000 |   269.5787 |    33294.9300 |  123.50725
2013-09-15 03:00:00 |  123.75000 |  124.19000 |  123.23000 |  123.55000 |   105.8405 |    13095.7000 |  123.73047
2013-09-15 04:00:00 |  123.55000 |  123.99000 |  123.11000 |  123.99000 |    52.4772 |     6473.5200 |  123.35879
2013-09-15 05:00:00 |  123.99000 |  124.00000 |  123.89000 |  123.99000 |    27.4070 |     3397.3600 |  123.95935
2013-09-15 06:00:00 |  123.13000 |  123.89000 |  123.13000 |  123.88000 |    29.0853 |     3592.2900 |  123.50889
2013-09-15 07:00:00 |  123.90000 |  124.69000 |  123.61000 |  124.69000 |   375.9198 |    46771.6600 |  124.41927
2013-09-15 08:00:00 |  124.69000 |  124.78000 |  124.00000 |  124.00000 |   179.6416 |    22385.5400 |  124.61225
2013-09-15 09:00:00 |  124.74000 |  124.98000 |  124.12000 |  124.94000 |   132.2072 |    16495.1000 |  124.76703
2013-09-15 10:00:00 |  124.94000 |  125.30000 |  123.00000 |  124.30000 |   988.6004 |   122856.5400 |  124.27320
2013-09-15 11:00:00 |  124.97000 |  126.25000 |  124.33000 |  125.66000 |   499.1004 |    62667.9100 |  125.56172
2013-09-15 12:00:00 |  125.66000 |  126.21000 |  125.00000 |  125.65000 |   123.1769 |    15437.3800 |  125.32693
2013-09-15 13:00:00 |  125.00000 |  125.63000 |  124.92000 |  125.18000 |   135.8288 |    16992.0000 |  125.09867
2013-09-15 14:00:00 |  125.06000 |  125.68000 |  125.06000 |  125.21000 |   146.5889 |    18377.6600 |  125.36871
2013-09-15 15:00:00 |  125.16000 |  125.30000 |  124.96000 |  125.00000 |   145.5188 |    18205.6500 |  125.10859
2013-09-15 16:00:00 |  125.00000 |  125.78000 |  124.98000 |  125.78000 |   152.8877 |    19141.1100 |  125.19719
2013-09-15 17:00:00 |  125.76000 |  125.82000 |  124.00000 |  125.50000 |   423.0692 |    52789.3600 |  124.77714
2013-09-15 18:00:00 |  124.81000 |  125.49000 |  123.66000 |  124.88000 |   481.5192 |    59788.7500 |  124.16691
2013-09-15 19:00:00 |  124.88000 |  125.40000 |  124.20000 |  125.13000 |   264.3597 |    33076.5100 |  125.11934
2013-09-15 20:00:00 |  125.13000 |  125.36000 |  124.20000 |  124.20000 |   239.4381 |    29900.1700 |  124.87640
2013-09-15 21:00:00 |  124.29000 |  125.34000 |  124.20000 |  124.71000 |   156.6876 |    19565.1100 |  124.86699
2013-09-15 22:00:00 |  125.00000 |  125.20000 |  124.92000 |  125.10000 |    32.0782 |     4013.9300 |  125.12954
2013-09-15 23:00:00 |  125.03000 |  125.36000 |  124.84000 |  125.36000 |   206.3697 |    25808.4700 |  125.05943
2013-09-16 00:00:00 |  125.36000 |  125.36000 |  124.84000 |  125.35000 |    28.0566 |     3512.1000 |  125.17923
2013-09-16 01:00:00 |  125.35000 |  125.53000 |  125.35000 |  125.40000 |   160.6094 |    20153.1500 |  125.47925
2013-09-16 02:00:00 |  125.40000 |  125.61000 |  125.06000 |  125.61000 |   285.9087 |    35860.7000 |  125.42709
2013-09-16 03:00:00 |  125.07000 |  125.95000 |  125.04000 |  125.94000 |   120.2798 |    15102.3000 |  125.55977
2013-09-16 04:00:00 |  125.13000 |  125.94000 |  125.07000 |  125.31000 |    77.3755 |     9725.1100 |  125.68722
2013-09-16 05:00:00 |  125.85000 |  126.00000 |  125.33000 |  126.00000 |   455.4104 |    57364.1500 |  125.96144
2013-09-16 06:00:00 |  126.00000 |  126.20000 |  125.82000 |  126.20000 |   426.4913 |    53790.9400 |  126.12436
2013-09-16 07:00:00 |  126.20000 |  126.27000 |  125.25000 |  125.39000 |   400.1508 |    50296.0400 |  125.69270
2013-09-16 08:00:00 |  125.39000 |  126.19000 |  124.03000 |  125.68000 |   816.4301 |   102233.7200 |  125.22043
2013-09-16 09:00:00 |  125.57000 |  125.99000 |  125.01000 |  125.81000 |   217.2080 |    27291.4200 |  125.64649
2013-09-16 10:00:00 |  125.81000 |  125.96000 |  124.13000 |  125.80000 |   327.0309 |    40938.4800 |  125.18231
2013-09-16 11:00:00 |  125.80000 |  126.17000 |  125.75000 |  126.17000 |   319.0093 |    40200.9900 |  126.01824
2013-09-16 12:00:00 |  126.18000 |  126.26000 |  125.78000 |  126.00000 |   198.9090 |    25094.0600 |  126.15847
2013-09-16 13:00:00 |  125.78000 |  126.33000 |  125.65000 |  125.65000 |   301.0111 |    37937.1900 |  126.03254
2013-09-16 14:00:00 |  125.71000 |  126.11000 |  125.66000 |  125.99000 |   303.7607 |    38274.3300 |  126.00160
2013-09-16 15:00:00 |  125.98000 |  125.99000 |  125.52000 |  125.96000 |   299.8598 |    37728.2100 |  125.81950
2013-09-16 16:00:00 |  125.96000 |  126.71000 |  125.93000 |  126.64000 |  1371.8898 |   173115.9600 |  126.18795
2013-09-16 17:00:00 |  126.64000 |  126.64000 |  126.19000 |  126.27000 |    84.0685 |    10633.7400 |  126.48900
2013-09-16 18:00:00 |  126.28000 |  126.54000 |  125.99000 |  126.32000 |   257.0297 |    32418.9800 |  126.12933
2013-09-16 19:00:00 |  126.32000 |  126.32000 |  125.73000 |  125.80000 |   181.1336 |    22809.2700 |  125.92514
2013-09-16 20:00:00 |  125.79000 |  126.01000 |  125.47000 |  125.58000 |   221.3676 |    27811.7100 |  125.63584
2013-09-16 21:00:00 |  125.60000 |  126.31000 |  125.22000 |  125.88000 |   411.5889 |    51780.4700 |  125.80629
2013-09-16 22:00:00 |  125.88000 |  125.88000 |  125.34000 |  125.66000 |   190.0303 |    23907.8100 |  125.81050
2013-09-16 23:00:00 |  125.67000 |  126.46000 |  125.67000 |  126.27000 |   147.7425 |    18642.5700 |  126.18288
2013-09-17 00:00:00 |  126.28000 |  126.47000 |  125.98000 |  125.98000 |   138.1264 |    17454.5000 |  126.36611
2013-09-17 01:00:00 |  126.38000 |  126.38000 |  125.90000 |  126.38000 |    99.7873 |    12590.9500 |  126.17787
2013-09-17 02:00:00 |  126.38000 |  126.47000 |  125.87000 |  126.43000 |   278.8400 |    35220.2900 |  126.31003
2013-09-17 03:00:00 |  126.43000 |  126.43000 |  125.81000 |  126.08000 |   144.4011 |    18219.2700 |  126.17126
2013-09-17 04:00:00 |  125.79000 |  126.29000 |  125.77000 |  126.29000 |    74.3012 |     9366.4600 |  126.06070
2013-09-17 05:00:00 |  126.29000 |  126.39000 |  125.47000 |  126.29000 |   148.6200 |    18738.0200 |  126.08004
2013-09-17 06:00:00 |  126.18000 |  126.37000 |  125.65000 |  126.32000 |    84.1717 |    10617.5200 |  126.14116
2013-09-17 07:00:00 |  126.32000 |  126.38000 |  125.78000 |  126.37000 |   129.8601 |    16397.4500 |  126.27011
2013-09-17 08:00:00 |  126.38000 |  126.43000 |  125.87000 |  126.43000 |   289.8086 |    36607.6900 |  126.31678
2013-09-17 09:00:00 |  126.43000 |  126.69000 |  125.91000 |  126.69000 |   746.6504 |    94423.3000 |  126.46253
2013-09-17 10:00:00 |  126.59000 |  127.35000 |  126.08000 |  127.00000 |  1228.2900 |   155870.2300 |  126.90018
2013-09-17 11:00:00 |  127.00000 |  127.25000 |  126.26000 |  126.70000 |   444.7390 |    56351.3000 |  126.70645
2013-09-17 12:00:00 |  127.03000 |  127.19000 |  126.50000 |  126.98000 |   251.6390 |    31894.7200 |  126.74794
2013-09-17 13:00:00 |  127.02000 |  127.30000 |  126.92000 |  127.00000 |   383.0491 |    48661.4700 |  127.03717
2013-09-17 14:00:00 |  127.00000 |  127.50000 |  126.60000 |  127.30000 |   478.6501 |    60870.0400 |  127.17023
2013-09-17 15:00:00 |  127.30000 |  127.45000 |  126.80000 |  127.43000 |   273.8289 |    34811.2200 |  127.12763
2013-09-17 16:00:00 |  127.44000 |  127.50000 |  126.61000 |  126.85000 |   481.2102 |    61138.1800 |  127.05087
2013-09-17 17:00:00 |  126.85000 |  127.33000 |  126.60000 |  127.33000 |   357.2506 |    45335.6800 |  126.90163
2013-09-17 18:00:00 |  127.33000 |  127.69000 |  126.71000 |  127.35000 |   553.9696 |    70602.3800 |  127.44812
2013-09-17 19:00:00 |  127.32000 |  127.50000 |  127.00000 |  127.43000 |   275.2011 |    35006.2100 |  127.20231
2013-09-17 20:00:00 |  127.44000 |  127.48000 |  126.89000 |  126.95000 |   500.1600 |    63610.4400 |  127.18017
2013-09-17 21:00:00 |  126.90000 |  127.34000 |  126.32000 |  127.34000 |   616.5593 |    78189.9400 |  126.81658
2013-09-17 22:00:00 |  127.34000 |  127.39000 |  126.31000 |  127.14000 |   420.9304 |    53311.3800 |  126.65130
2013-09-17 23:00:00 |  127.14000 |  127.18000 |  126.05000 |  126.92000 |   452.5496 |    57219.7600 |  126.43864
2013-09-18 00:00:00 |  126.92000 |  127.19000 |  126.11000 |  127.00000 |   152.7589 |    19387.9700 |  126.91873
2013-09-18 01:00:00 |  127.00000 |  127.19000 |  126.32000 |  127.10000 |   168.8018 |    21428.0900 |  126.94234
2013-09-18 02:00:00 |  127.10000 |  127.40000 |  126.44000 |  126.49000 |   249.9904 |    31721.4500 |  126.89070
2013-09-18 03:00:00 |  126.45000 |  127.00000 |  126.45000 |  127.00000 |    60.8949 |     7720.7100 |  126.78753
2013-09-18 04:00:00 |  126.85000 |  126.85000 |  126.39000 |  126.57000 |   100.2524 |    12690.1400 |  126.58190
2013-09-18 05:00:00 |  126.56000 |  127.33000 |  126.50000 |  127.24000 |   325.8996 |    41346.5800 |  126.86906
2013-09-18 06:00:00 |  127.32000 |  127.40000 |  126.56000 |  126.86000 |   179.7321 |    22851.6800 |  127.14300
2013-09-18 07:00:00 |  126.86000 |  127.33000 |  126.86000 |  127.33000 |    49.6631 |     6311.7500 |  127.09123
2013-09-18 08:00:00 |  127.33000 |  127.95000 |  127.27000 |  127.54000 |  1431.6400 |   182805.3500 |  127.68947
2013-09-18 09:00:00 |  127.54000 |  127.96000 |  127.39000 |  127.48000 |  1197.3605 |   153076.0000 |  127.84454
2013-09-18 10:00:00 |  127.59000 |  127.96000 |  127.55000 |  127.96000 |   361.2787 |    46166.5100 |  127.78641
2013-09-18 11:00:00 |  127.91000 |  127.96000 |  127.31000 |  127.45000 |   652.0804 |    83311.2000 |  127.76216
2013-09-18 12:00:00 |  127.43000 |  127.80000 |  127.30000 |  127.40000 |   485.0192 |    61833.5600 |  127.48684
2013-09-18 13:00:00 |  127.40000 |  127.95000 |  127.36000 |  127.95000 |   456.6205 |    58302.0800 |  127.68170
2013-09-18 14:00:00 |  127.93000 |  127.94000 |  127.51000 |  127.76000 |   499.1591 |    63720.9400 |  127.65657
2013-09-18 15:00:00 |  127.70000 |  127.90000 |  127.01000 |  127.30000 |   859.1499 |   109343.4100 |  127.26930
2013-09-18 16:00:00 |  127.30000 |  127.50000 |  127.05000 |  127.17000 |   150.2316 |    19130.7800 |  127.34190
2013-09-18 17:00:00 |  127.20000 |  127.56000 |  127.08000 |  127.49000 |   195.2308 |    24833.6000 |  127.20124
2013-09-18 18:00:00 |  127.57000 |  127.99000 |  127.08000 |  127.09000 |  1802.6401 |   230469.9200 |  127.85132
2013-09-18 19:00:00 |  127.28000 |  127.99000 |  127.01000 |  127.87000 |   731.1803 |    93029.4000 |  127.23182
2013-09-18 20:00:00 |  127.89000 |  127.95000 |  127.05000 |  127.95000 |   249.4708 |    31835.3400 |  127.61150
2013-09-18 21:00:00 |  127.95000 |  127.99000 |  127.63000 |  127.99000 |   340.7690 |    43600.4500 |  127.94724
2013-09-18 22:00:00 |  127.85000 |  128.00000 |  124.20000 |  127.20000 |  2597.2499 |   327429.9100 |  126.06793
2013-09-18 23:00:00 |  127.19000 |  127.20000 |  126.00000 |  127.00000 |   198.6472 |    25169.7200 |  126.70563
2013-09-19 00:00:00 |  127.00000 |  127.24000 |  125.53000 |  126.90000 |   157.4105 |    19907.7900 |  126.47057
2013-09-19 01:00:00 |  126.81000 |  127.39000 |  126.52000 |  127.39000 |   119.9702 |    15227.8500 |  126.93023
2013-09-19 02:00:00 |  127.39000 |  127.50000 |  127.00000 |  127.50000 |   161.7977 |    20602.8400 |  127.33705
2013-09-19 03:00:00 |  127.49000 |  127.69000 |  127.09000 |  127.20000 |   241.3602 |    30763.8400 |  127.46031
2013-09-19 04:00:00 |  127.20000 |  127.64000 |  126.88000 |  127.30000 |   119.3799 |    15204.2100 |  127.35990
2013-09-19 05:00:00 |  127.30000 |  127.66000 |  126.84000 |  127.48000 |   191.6882 |    24409.0600 |  127.33730
2013-09-19 06:00:00 |  127.48000 |  127.49000 |  126.81000 |  127.27000 |    97.2209 |    12352.9600 |  127.06071
2013-09-19 07:00:00 |  127.26000 |  127.95000 |  127.05000 |  127.47000 |   526.7108 |    67236.4100 |  127.65337
2013-09-19 08:00:00 |  127.48000 |  127.66000 |  127.06000 |  127.10000 |    65.9407 |     8390.9800 |  127.25037
2013-09-19 09:00:00 |  127.14000 |  127.14000 |  126.33000 |  126.38000 |   923.7504 |   116949.8200 |  126.60326
2013-09-19 10:00:00 |  126.38000 |  126.99000 |  124.15000 |  125.80000 |  1301.2504 |   163416.9900 |  125.58458
2013-09-19 11:00:00 |  125.80000 |  126.62000 |  125.59000 |  126.40000 |   381.1596 |    48071.3700 |  126.11875
2013-09-19 12:00:00 |  126.27000 |  126.59000 |  125.61000 |  126.48000 |   143.5202 |    18110.8400 |  126.19020
2013-09-19 13:00:00 |  126.22000 |  126.45000 |  125.60000 |  126.00000 |   385.0915 |    48581.0600 |  126.15459
2013-09-19 14:00:00 |  125.99000 |  126.63000 |  125.93000 |  126.41000 |   360.4804 |    45561.5200 |  126.39112
2013-09-19 15:00:00 |  126.41000 |  126.52000 |  124.40000 |  125.96000 |   627.8002 |    78821.0100 |  125.55110
2013-09-19 16:00:00 |  125.94000 |  125.96000 |  123.78000 |  124.35000 |   982.5504 |   122399.2500 |  124.57300
2013-09-19 17:00:00 |  124.35000 |  124.41000 |  123.28000 |  124.10000 |  1058.3603 |   131027.7000 |  123.80255
2013-09-19 18:00:00 |  124.08000 |  124.76000 |  123.27000 |  124.76000 |   323.4889 |    40131.1100 |  124.05715
2013-09-19 19:00:00 |  124.75000 |  125.78000 |  124.34000 |  125.40000 |   753.7405 |    94400.8200 |  125.24313
2013-09-19 20:00:00 |  125.37000 |  125.37000 |  124.45000 |  124.79000 |   260.2204 |    32449.7000 |  124.70083
2013-09-19 21:00:00 |  124.78000 |  124.80000 |  123.02000 |  124.39000 |   929.2594 |   114945.4800 |  123.69579
2013-09-19 22:00:00 |  124.39000 |  124.49000 |  123.95000 |  124.36000 |    73.1721 |     9090.2600 |  124.23124
2013-09-19 23:00:00 |  124.37000 |  124.48000 |  123.94000 |  124.18000 |    50.9270 |     6330.6800 |  124.30879
2013-09-20 00:00:00 |  124.17000 |  124.76000 |  123.50000 |  124.35000 |   201.2883 |    25033.6500 |  124.36717
2013-09-20 01:00:00 |  124.34000 |  126.02000 |  123.15000 |  124.76000 |  1132.1397 |   141593.4400 |  125.06711
2013-09-20 02:00:00 |  124.29000 |  124.66000 |  123.00000 |  123.00000 |  1059.6602 |   130467.3800 |  123.12190
2013-09-20 03:00:00 |  124.11000 |  124.97000 |  123.70000 |  124.94000 |    92.3785 |    11499.1700 |  124.47888
2013-09-20 04:00:00 |  124.66000 |  124.90000 |  123.81000 |  124.86000 |    82.5856 |    10299.0100 |  124.70709
2013-09-20 05:00:00 |  124.25000 |  124.78000 |  123.00000 |  124.34000 |   489.9600 |    60436.6200 |  123.35010
2013-09-20 06:00:00 |  123.60000 |  124.72000 |  123.12000 |  124.10000 |   135.2966 |    16755.9800 |  123.84628
2013-09-20 07:00:00 |  124.10000 |  124.35000 |  123.01000 |  123.40000 |   206.5703 |    25478.4800 |  123.34049
2013-09-20 08:00:00 |  123.40000 |  123.44000 |  123.00000 |  123.01000 |   530.4406 |    65277.2800 |  123.06239
2013-09-20 09:00:00 |  123.37000 |  123.47000 |  123.05000 |  123.47000 |   153.5490 |    18952.3700 |  123.42879
2013-09-20 10:00:00 |  123.46000 |  125.66000 |  123.46000 |  124.98000 |  1050.0405 |   131059.5800 |  124.81384
2013-09-20 11:00:00 |  125.17000 |  125.49000 |  124.30000 |  124.70000 |   332.9289 |    41628.4600 |  125.03709
2013-09-20 12:00:00 |  124.70000 |  124.85000 |  124.30000 |  124.78000 |   139.3999 |    17369.2100 |  124.59988
2013-09-20 13:00:00 |  124.50000 |  125.48000 |  124.50000 |  124.62000 |   468.1390 |    58510.8600 |  124.98609
2013-09-20 14:00:00 |  124.62000 |  124.84000 |  124.00000 |  124.02000 |   306.6188 |    38124.1000 |  124.33711
2013-09-20 15:00:00 |  124.02000 |  124.84000 |  123.80000 |  124.83000 |   299.4009 |    37198.2100 |  124.24215
2013-09-20 16:00:00 |  124.63000 |  124.84000 |  123.50000 |  124.00000 |   712.8500 |    88371.9000 |  123.96984
2013-09-20 17:00:00 |  124.01000 |  124.89000 |  122.99000 |  124.18000 |  1133.0399 |   139815.7900 |  123.39883
2013-09-20 18:00:00 |  124.11000 |  124.11000 |  123.51000 |  123.58000 |   149.7008 |    18533.0900 |  123.80091
2013-09-20 19:00:00 |  123.51000 |  123.90000 |  122.76000 |  123.77000 |   261.8407 |    32295.8300 |  123.34151
2013-09-20 20:00:00 |  123.76000 |  123.77000 |  121.16000 |  123.06000 |   911.2197 |   111367.2000 |  122.21773
2013-09-20 21:00:00 |  123.06000 |  123.47000 |  122.97000 |  123.39000 |   134.5573 |    16567.6400 |  123.12704
2013-09-20 22:00:00 |  123.39000 |  123.43000 |  121.75000 |  123.07000 |   344.3312 |    42336.6500 |  122.95329
2013-09-20 23:00:00 |  123.07000 |  123.09000 |  121.84000 |  122.91000 |   177.1221 |    21760.0000 |  122.85308
2013-09-21 00:00:00 |  122.92000 |  122.92000 |  122.21000 |  122.61000 |   355.1018 |    43512.4300 |  122.53510
2013-09-21 01:00:00 |  122.62000 |  122.68000 |  122.33000 |  122.45000 |   135.6922 |    16625.3400 |  122.52244
2013-09-21 02:00:00 |  122.45000 |  122.50000 |  121.76000 |  122.50000 |   276.6288 |    33822.6800 |  122.26737
2013-09-21 03:00:00 |  122.50000 |  123.33000 |  122.49000 |  123.33000 |   246.8699 |    30300.7700 |  122.73983
2013-09-21 04:00:00 |  123.34000 |  123.40000 |  123.20000 |  123.40000 |    99.3498 |    12257.7700 |  123.37987
2013-09-21 05:00:00 |  123.39000 |  123.40000 |  122.50000 |  122.99000 |    77.4578 |     9524.1100 |  122.95864
2013-09-21 06:00:00 |  122.99000 |  123.39000 |  121.70000 |  122.83000 |   307.0810 |    37673.5000 |  122.68260
2013-09-21 07:00:00 |  122.82000 |  123.27000 |  122.22000 |  122.84000 |   185.0513 |    22748.7100 |  122.93193
2013-09-21 08:00:00 |  122.93000 |  123.30000 |  122.91000 |  123.24000 |   110.1593 |    13568.2600 |  123.16941
2013-09-21 09:00:00 |  123.24000 |  123.44000 |  123.20000 |  123.44000 |   314.9987 |    38863.4600 |  123.37659
2013-09-21 10:00:00 |  123.44000 |  123.86000 |  123.44000 |  123.86000 |   163.4617 |    20215.6800 |  123.67226
2013-09-21 11:00:00 |  123.86000 |  124.10000 |  123.85000 |  124.00000 |   130.1069 |    16127.6400 |  123.95679
2013-09-21 12:00:00 |  124.03000 |  124.08000 |  123.81000 |  124.02000 |   114.4724 |    14190.2500 |  123.96221
2013-09-21 13:00:00 |  123.94000 |  124.00000 |  123.69000 |  123.75000 |   150.8800 |    18683.4800 |  123.83004
2013-09-21 14:00:00 |  123.75000 |  123.79000 |  123.07000 |  123.34000 |   160.4705 |    19792.5400 |  123.34067
2013-09-21 15:00:00 |  123.35000 |  123.73000 |  123.34000 |  123.60000 |    35.2700 |     4354.4400 |  123.46001
2013-09-21 16:00:00 |  123.60000 |  123.74000 |  123.45000 |  123.56000 |   117.1981 |    14486.6400 |  123.60817
2013-09-21 17:00:00 |  123.56000 |  123.56000 |  123.35000 |  123.38000 |   196.2323 |    24217.7400 |  123.41364
2013-09-21 18:00:00 |  123.42000 |  123.55000 |  122.84000 |  122.85000 |   232.8591 |    28687.8300 |  123.19825
2013-09-21 19:00:00 |  122.85000 |  123.56000 |  122.85000 |  123.54000 |   345.2382 |    42614.4300 |  123.43487
2013-09-21 20:00:00 |  123.54000 |  123.66000 |  123.30000 |  123.64000 |   172.8396 |    21342.1500 |  123.47949
2013-09-21 21:00:00 |  123.64000 |  123.70000 |  123.44000 |  123.44000 |    46.0840 |     5697.8900 |  123.64148
2013-09-21 22:00:00 |  123.45000 |  123.70000 |  123.45000 |  123.65000 |   127.5903 |    15763.8200 |  123.55031
2013-09-21 23:00:00 |  123.65000 |  123.69000 |  123.39000 |  123.39000 |    53.0838 |     6558.5900 |  123.55163
2013-09-22 00:00:00 |  123.38000 |  123.38000 |  122.61000 |  123.31000 |   257.4395 |    31698.2800 |  123.12903
2013-09-22 01:00:00 |  123.31000 |  123.37000 |  123.09000 |  123.11000 |    39.5485 |     4875.1300 |  123.26953
2013-09-22 02:00:00 |  123.11000 |  123.40000 |  122.50000 |  122.72000 |   163.4399 |    20098.1800 |  122.96986
2013-09-22 03:00:00 |  122.99000 |  123.30000 |  122.99000 |  123.06000 |   116.8490 |    14374.6600 |  123.01908
2013-09-22 04:00:00 |  123.05000 |  123.07000 |  122.79000 |  122.85000 |    57.2523 |     7042.6700 |  123.01108
2013-09-22 05:00:00 |  122.85000 |  123.07000 |  122.85000 |  123.07000 |    28.7802 |     3539.1000 |  122.97004
2013-09-22 06:00:00 |  123.07000 |  123.23000 |  123.00000 |  123.23000 |    37.2396 |     4583.8200 |  123.08988
2013-09-22 07:00:00 |  123.20000 |  123.35000 |  123.20000 |  123.30000 |    40.7515 |     5024.6800 |  123.30050
2013-09-22 08:00:00 |  123.31000 |  123.35000 |  123.28000 |  123.34000 |    33.6674 |     4151.8400 |  123.31929
2013-09-22 09:00:00 |  123.34000 |  123.34000 |  122.53000 |  122.81000 |   175.8582 |    21609.0100 |  122.87745
2013-09-22 10:00:00 |  122.89000 |  123.05000 |  122.73000 |  122.92000 |   174.0903 |    21399.2600 |  122.92045
2013-09-22 11:00:00 |  122.92000 |  123.05000 |  122.83000 |  123.05000 |   196.5082 |    24146.3600 |  122.87711
2013-09-22 12:00:00 |  123.05000 |  123.05000 |  122.85000 |  122.90000 |   117.3278 |    14422.8600 |  122.92790
2013-09-22 13:00:00 |  122.90000 |  123.00000 |  122.79000 |  122.99000 |   123.9999 |    15245.7800 |  122.94992
2013-09-22 14:00:00 |  122.99000 |  123.50000 |  122.86000 |  123.26000 |   154.8495 |    19077.3500 |  123.19933
2013-09-22 15:00:00 |  123.31000 |  123.34000 |  122.80000 |  122.99000 |   119.1176 |    14648.8100 |  122.97769
2013-09-22 16:00:00 |  122.99000 |  123.19000 |  122.53000 |  122.92000 |   181.8208 |    22338.7200 |  122.86119
2013-09-22 17:00:00 |  122.92000 |  123.00000 |  122.35000 |  122.76000 |   149.8787 |    18397.3700 |  122.74840
2013-09-22 18:00:00 |  122.76000 |  122.91000 |  122.49000 |  122.91000 |    76.4501 |     9381.9600 |  122.72006
2013-09-22 19:00:00 |  122.71000 |  123.16000 |  122.69000 |  122.95000 |    82.0120 |    10085.9500 |  122.98135
2013-09-22 20:00:00 |  122.94000 |  123.18000 |  122.90000 |  123.00000 |   116.0585 |    14271.5600 |  122.96863
2013-09-22 21:00:00 |  123.06000 |  123.15000 |  122.76000 |  123.15000 |   157.9582 |    19423.7700 |  122.96775
2013-09-22 22:00:00 |  123.16000 |  123.19000 |  122.74000 |  123.15000 |   238.1910 |    29297.9500 |  123.00192
2013-09-22 23:00:00 |  123.19000 |  123.27000 |  122.93000 |  123.27000 |    43.0181 |     5297.2200 |  123.13934
2013-09-23 00:00:00 |  123.27000 |  123.68000 |  122.92000 |  123.50000 |   111.3423 |    13733.1800 |  123.34203
2013-09-23 01:00:00 |  123.50000 |  123.65000 |  123.20000 |  123.26000 |    38.7284 |     4781.3900 |  123.45950
2013-09-23 02:00:00 |  123.61000 |  123.93000 |  123.26000 |  123.30000 |   209.4492 |    25885.5600 |  123.58871
2013-09-23 03:00:00 |  123.27000 |  123.95000 |  123.27000 |  123.40000 |   267.7313 |    33081.6300 |  123.56281
2013-09-23 04:00:00 |  123.69000 |  123.99000 |  123.16000 |  123.16000 |   261.4196 |    32287.7300 |  123.50921
2013-09-23 05:00:00 |  123.21000 |  123.77000 |  123.13000 |  123.28000 |   175.9616 |    21714.0800 |  123.40235
2013-09-23 06:00:00 |  123.28000 |  123.69000 |  123.10000 |  123.59000 |   193.8807 |    23917.3400 |  123.36111
2013-09-23 07:00:00 |  123.59000 |  123.59000 |  123.22000 |  123.56000 |   148.2621 |    18288.5000 |  123.35251
2013-09-23 08:00:00 |  123.31000 |  123.66000 |  123.03000 |  123.26000 |   514.8611 |    63592.7800 |  123.51445
2013-09-23 09:00:00 |  123.27000 |  123.70000 |  123.27000 |  123.31000 |   312.4583 |    38568.5400 |  123.43579
2013-09-23 10:00:00 |  123.50000 |  123.52000 |  121.54000 |  122.00000 |  1439.0702 |   175987.4500 |  122.29247
2013-09-23 11:00:00 |  121.81000 |  122.81000 |  121.70000 |  122.35000 |   307.2590 |    37549.3400 |  122.20746
2013-09-23 12:00:00 |  122.35000 |  123.07000 |  121.67000 |  123.00000 |   325.9997 |    39947.7700 |  122.53927
2013-09-23 13:00:00 |  122.82000 |  123.17000 |  122.66000 |  122.99000 |   277.1387 |    34031.8200 |  122.79707
2013-09-23 14:00:00 |  122.99000 |  123.99000 |  122.81000 |  123.85000 |   819.6095 |   101366.8000 |  123.67694
2013-09-23 15:00:00 |  123.85000 |  123.93000 |  123.23000 |  123.80000 |   305.3197 |    37792.2700 |  123.77933
2013-09-23 16:00:00 |  123.75000 |  123.80000 |  123.13000 |  123.35000 |   286.9993 |    35455.4400 |  123.53841
2013-09-23 17:00:00 |  123.35000 |  123.35000 |  122.57000 |  123.15000 |   642.0203 |    79014.3300 |  123.07140
2013-09-23 18:00:00 |  123.18000 |  123.20000 |  122.57000 |  123.01000 |   181.0276 |    22238.5900 |  122.84642
2013-09-23 19:00:00 |  123.01000 |  123.10000 |  122.38000 |  123.01000 |   259.7599 |    31919.2700 |  122.87988
2013-09-23 20:00:00 |  123.00000 |  123.11000 |  122.60000 |  123.03000 |    97.2767 |    11964.7900 |  122.99743
2013-09-23 21:00:00 |  122.86000 |  123.05000 |  122.81000 |  123.00000 |   232.6919 |    28617.2800 |  122.98357
2013-09-23 22:00:00 |  122.99000 |  123.00000 |  122.88000 |  122.88000 |   144.0198 |    17712.9700 |  122.98980
2013-09-23 23:00:00 |  122.89000 |  123.00000 |  122.63000 |  122.63000 |   184.6195 |    22669.2800 |  122.78921
2013-09-24 00:00:00 |  122.81000 |  123.05000 |  122.20000 |  122.92000 |   275.0206 |    33715.1400 |  122.59133
2013-09-24 01:00:00 |  122.88000 |  123.39000 |  122.43000 |  122.63000 |    98.2902 |    12096.5900 |  123.07016
2013-09-24 02:00:00 |  122.61000 |  123.44000 |  122.60000 |  122.83000 |    77.3724 |     9514.6000 |  122.97151
2013-09-24 03:00:00 |  122.83000 |  123.33000 |  122.13000 |  122.34000 |   197.2306 |    24143.1900 |  122.41097
2013-09-24 04:00:00 |  122.34000 |  123.24000 |  122.34000 |  123.19000 |    53.6034 |     6588.4700 |  122.91147
2013-09-24 05:00:00 |  122.52000 |  123.19000 |  122.35000 |  122.99000 |    71.3914 |     8760.5000 |  122.71083
2013-09-24 06:00:00 |  122.98000 |  123.00000 |  122.50000 |  122.99000 |    90.8821 |    11155.9200 |  122.75156
2013-09-24 07:00:00 |  122.71000 |  122.99000 |  122.01000 |  122.53000 |   291.8195 |    35750.4600 |  122.50881
2013-09-24 08:00:00 |  122.77000 |  123.06000 |  122.62000 |  122.78000 |   219.2618 |    26952.3900 |  122.92330
2013-09-24 09:00:00 |  123.00000 |  123.00000 |  122.69000 |  122.98000 |   154.0399 |    18923.7900 |  122.84990
2013-09-24 10:00:00 |  122.98000 |  123.23000 |  122.01000 |  122.62000 |   536.9106 |    65842.8000 |  122.63270
2013-09-24 11:00:00 |  122.62000 |  122.63000 |  121.99000 |  122.48000 |   568.4598 |    69601.6800 |  122.43905
2013-09-24 12:00:00 |  122.44000 |  122.57000 |  122.10000 |  122.55000 |   212.4369 |    25994.7800 |  122.36469
2013-09-24 13:00:00 |  122.42000 |  122.64000 |  121.89000 |  122.64000 |   573.7806 |    70186.4500 |  122.32280
2013-09-24 14:00:00 |  122.64000 |  123.00000 |  122.29000 |  122.95000 |   960.7101 |   117870.0100 |  122.69051
2013-09-24 15:00:00 |  122.93000 |  123.00000 |  121.78000 |  122.89000 |   391.6908 |    48010.5200 |  122.57250
2013-09-24 16:00:00 |  122.88000 |  122.88000 |  122.30000 |  122.59000 |   260.2804 |    31897.5600 |  122.55077
2013-09-24 17:00:00 |  122.59000 |  122.99000 |  122.02000 |  122.76000 |   689.8700 |    84709.2700 |  122.79019
2013-09-24 18:00:00 |  122.76000 |  122.79000 |  122.01000 |  122.78000 |   272.4280 |    33341.2400 |  122.38552
2013-09-24 19:00:00 |  122.60000 |  122.96000 |  122.50000 |  122.89000 |   140.5685 |    17258.7600 |  122.77829
2013-09-24 20:00:00 |  122.89000 |  123.95000 |  122.88000 |  123.86000 |  2270.5402 |   280376.1500 |  123.48433
2013-09-24 21:00:00 |  123.87000 |  124.01000 |  121.77000 |  123.75000 |  1176.2399 |   144558.4600 |  122.89879
2013-09-24 22:00:00 |  123.75000 |  123.99000 |  123.53000 |  123.98000 |   455.1806 |    56334.0700 |  123.76203
2013-09-24 23:00:00 |  123.96000 |  123.99000 |  123.70000 |  123.86000 |   145.1600 |    17979.5200 |  123.86001
2013-09-25 00:00:00 |  123.75000 |  123.99000 |  123.63000 |  123.65000 |   284.4595 |    35249.8600 |  123.91875
2013-09-25 01:00:00 |  123.63000 |  124.22000 |  123.61000 |  124.22000 |   369.3686 |    45781.7300 |  123.94591
2013-09-25 02:00:00 |  124.05000 |  124.80000 |  124.00000 |  124.33000 |   792.7508 |    98685.8600 |  124.48534
2013-09-25 03:00:00 |  124.33000 |  124.86000 |  124.00000 |  124.86000 |   292.8194 |    36493.6300 |  124.62848
2013-09-25 04:00:00 |  124.83000 |  124.99000 |  124.37000 |  124.90000 |   696.8396 |    87040.7200 |  124.90782
2013-09-25 05:00:00 |  124.89000 |  125.00000 |  124.55000 |  124.99000 |   694.1794 |    86735.2600 |  124.94647
2013-09-25 06:00:00 |  124.99000 |  124.99000 |  124.30000 |  124.65000 |   272.9810 |    34049.5200 |  124.73220
2013-09-25 07:00:00 |  124.95000 |  124.95000 |  123.70000 |  124.74000 |   305.2017 |    37950.0400 |  124.34414
2013-09-25 08:00:00 |  124.73000 |  124.74000 |  124.14000 |  124.65000 |   231.1295 |    28810.0700 |  124.64905
2013-09-25 09:00:00 |  124.50000 |  124.69000 |  124.12000 |  124.13000 |   211.4211 |    26294.8200 |  124.37181
2013-09-25 10:00:00 |  124.10000 |  124.58000 |  124.02000 |  124.49000 |   136.7789 |    17019.2300 |  124.42878
2013-09-25 11:00:00 |  124.27000 |  124.60000 |  124.26000 |  124.60000 |   114.4611 |    14251.6700 |  124.51102
2013-09-25 12:00:00 |  124.60000 |  124.60000 |  124.04000 |  124.04000 |   216.7724 |    26976.0800 |  124.44424
2013-09-25 13:00:00 |  124.11000 |  124.59000 |  123.92000 |  124.29000 |   252.0575 |    31294.1600 |  124.15486
2013-09-25 14:00:00 |  124.27000 |  124.27000 |  123.98000 |  123.98000 |    80.1314 |     9937.9700 |  124.02091
2013-09-25 15:00:00 |  123.98000 |  123.99000 |  123.53000 |  123.99000 |   503.0093 |    62215.8600 |  123.68729
2013-09-25 16:00:00 |  123.99000 |  124.44000 |  123.94000 |  124.40000 |   137.8472 |    17114.6800 |  124.15689
2013-09-25 17:00:00 |  124.40000 |  124.40000 |  123.55000 |  124.40000 |   214.4909 |    26625.0900 |  124.13156
2013-09-25 18:00:00 |  124.40000 |  124.60000 |  124.18000 |  124.60000 |   512.2110 |    63736.5500 |  124.43417
2013-09-25 19:00:00 |  124.60000 |  124.64000 |  124.23000 |  124.37000 |   119.7177 |    14903.3900 |  124.48778
2013-09-25 20:00:00 |  124.37000 |  124.37000 |  123.64000 |  123.64000 |   733.8202 |    90913.8500 |  123.89118
2013-09-25 21:00:00 |  123.63000 |  124.63000 |  123.51000 |  124.30000 |   374.4592 |    46398.3600 |  123.90764
2013-09-25 22:00:00 |  123.99000 |  124.01000 |  123.24000 |  124.01000 |   309.7298 |    38254.6100 |  123.50960
2013-09-25 23:00:00 |  124.13000 |  124.16000 |  123.23000 |  123.25000 |   196.5371 |    24287.1500 |  123.57539
2013-09-26 00:00:00 |  123.32000 |  124.27000 |  123.23000 |  123.80000 |   113.4806 |    14039.8800 |  123.72054
2013-09-26 01:00:00 |  123.61000 |  124.23000 |  123.50000 |  124.23000 |   103.8293 |    12851.9400 |  123.77945
2013-09-26 02:00:00 |  124.22000 |  124.32000 |  123.31000 |  123.31000 |   161.2570 |    19964.6000 |  123.80610
2013-09-26 03:00:00 |  124.11000 |  124.41000 |  123.33000 |  124.41000 |   140.5610 |    17425.5000 |  123.97111
2013-09-26 04:00:00 |  124.39000 |  124.49000 |  123.59000 |  123.99000 |   160.3210 |    19921.7100 |  124.26135
2013-09-26 05:00:00 |  123.99000 |  124.00000 |  123.97000 |  123.99000 |    63.8442 |     7916.1800 |  123.99216
2013-09-26 06:00:00 |  123.99000 |  124.33000 |  123.85000 |  124.33000 |    75.2232 |     9329.3300 |  124.02195
2013-09-26 07:00:00 |  123.98000 |  124.38000 |  123.88000 |  124.27000 |   142.4088 |    17678.4400 |  124.13865
2013-09-26 08:00:00 |  123.93000 |  123.93000 |  123.00000 |  123.78000 |   738.5503 |    91035.0800 |  123.26185
2013-09-26 09:00:00 |  123.77000 |  124.30000 |  123.34000 |  124.30000 |   626.0903 |    77542.3600 |  123.85171
2013-09-26 10:00:00 |  124.30000 |  124.56000 |  124.00000 |  124.48000 |   468.0988 |    58234.1000 |  124.40557
2013-09-26 11:00:00 |  124.48000 |  124.48000 |  123.48000 |  124.40000 |   370.5481 |    45979.2400 |  124.08440
2013-09-26 12:00:00 |  124.40000 |  124.63000 |  123.75000 |  124.36000 |   549.8206 |    68344.0500 |  124.30246
2013-09-26 13:00:00 |  124.36000 |  124.50000 |  124.01000 |  124.03000 |   312.4401 |    38814.5000 |  124.23022
2013-09-26 14:00:00 |  124.08000 |  124.48000 |  124.08000 |  124.41000 |   283.2102 |    35220.1200 |  124.36037
2013-09-26 15:00:00 |  124.42000 |  124.50000 |  124.05000 |  124.24000 |   237.5217 |    29546.0900 |  124.39323
2013-09-26 16:00:00 |  124.24000 |  124.40000 |  124.09000 |  124.15000 |   168.5911 |    20942.6500 |  124.22154
2013-09-26 17:00:00 |  124.17000 |  124.60000 |  123.56000 |  123.56000 |   773.9698 |    96095.1000 |  124.15872
2013-09-26 18:00:00 |  123.92000 |  124.58000 |  123.59000 |  124.58000 |   235.1913 |    29260.7400 |  124.41250
2013-09-26 19:00:00 |  124.58000 |  124.64000 |  124.29000 |  124.64000 |   600.1690 |    74784.2000 |  124.60523
2013-09-26 20:00:00 |  124.64000 |  124.90000 |  124.50000 |  124.69000 |   609.3606 |    76007.3700 |  124.73299
2013-09-26 21:00:00 |  124.69000 |  124.90000 |  124.50000 |  124.89000 |   162.6080 |    20297.9300 |  124.82738
2013-09-26 22:00:00 |  124.89000 |  124.89000 |  123.26000 |  124.13000 |   446.6110 |    55359.0100 |  123.95354
2013-09-26 23:00:00 |  124.23000 |  124.88000 |  124.23000 |  124.84000 |   241.1398 |    30074.8800 |  124.71967
2013-09-27 00:00:00 |  124.85000 |  124.88000 |  124.49000 |  124.56000 |   194.1808 |    24220.4000 |  124.73120
2013-09-27 01:00:00 |  124.56000 |  124.88000 |  124.36000 |  124.37000 |   162.8635 |    20300.0500 |  124.64457
2013-09-27 02:00:00 |  124.37000 |  125.27000 |  124.35000 |  125.03000 |   935.5004 |   116809.2800 |  124.86289
2013-09-27 03:00:00 |  125.27000 |  125.50000 |  125.00000 |  125.50000 |   198.5681 |    24876.0300 |  125.27705
2013-09-27 04:00:00 |  125.49000 |  125.50000 |  125.00000 |  125.15000 |   187.5294 |    23508.5100 |  125.35908
2013-09-27 05:00:00 |  125.15000 |  125.75000 |  124.94000 |  125.67000 |   317.5990 |    39826.1400 |  125.39755
2013-09-27 06:00:00 |  125.67000 |  126.50000 |  125.14000 |  126.49000 |   800.2397 |   100676.8700 |  125.80838
2013-09-27 07:00:00 |  126.49000 |  126.49000 |  124.60000 |  125.35000 |   505.4708 |    63301.8100 |  125.23336
2013-09-27 08:00:00 |  125.08000 |  125.49000 |  124.96000 |  125.24000 |   211.4590 |    26514.5000 |  125.38836
2013-09-27 09:00:00 |  125.47000 |  125.49000 |  125.07000 |  125.49000 |   106.8385 |    13396.3400 |  125.38871
2013-09-27 10:00:00 |  125.16000 |  125.89000 |  125.11000 |  125.88000 |   184.6807 |    23192.3900 |  125.58102
2013-09-27 11:00:00 |  125.52000 |  125.88000 |  125.16000 |  125.34000 |    76.7773 |     9625.4500 |  125.36837
2013-09-27 12:00:00 |  125.57000 |  126.36000 |  125.25000 |  126.00000 |   741.6896 |    93510.5200 |  126.07770
2013-09-27 13:00:00 |  126.00000 |  126.77000 |  125.57000 |  126.14000 |   691.8896 |    87439.3700 |  126.37764
2013-09-27 14:00:00 |  126.66000 |  126.87000 |  126.00000 |  126.73000 |  1734.1599 |   219593.2900 |  126.62806
2013-09-27 15:00:00 |  126.50000 |  126.70000 |  125.56000 |  125.74000 |   454.5597 |    57242.1400 |  125.92877
2013-09-27 16:00:00 |  125.77000 |  126.21000 |  125.07000 |  125.98000 |  1072.7798 |   134675.2000 |  125.53853
2013-09-27 17:00:00 |  125.93000 |  125.93000 |  124.90000 |  125.58000 |   524.1010 |    65609.0500 |  125.18399
2013-09-27 18:00:00 |  125.58000 |  126.11000 |  125.58000 |  126.11000 |   163.0182 |    20492.6300 |  125.70764
2013-09-27 19:00:00 |  126.11000 |  126.88000 |  125.21000 |  125.99000 |   915.4599 |   115475.3200 |  126.13914
2013-09-27 20:00:00 |  125.95000 |  125.99000 |  125.50000 |  125.99000 |   143.1995 |    18030.1600 |  125.90940
2013-09-27 21:00:00 |  125.99000 |  126.74000 |  125.23000 |  126.01000 |   553.3891 |    69758.0800 |  126.05611
2013-09-27 22:00:00 |  126.70000 |  126.85000 |  125.50000 |  125.87000 |   896.8793 |   113289.6300 |  126.31535
2013-09-27 23:00:00 |  125.90000 |  126.96000 |  125.90000 |  126.95000 |   344.4783 |    43660.9800 |  126.74524
2013-09-28 00:00:00 |  126.95000 |  126.95000 |  126.18000 |  126.22000 |   165.1500 |    20926.1400 |  126.70994
2013-09-28 01:00:00 |  126.40000 |  126.97000 |  126.30000 |  126.94000 |   344.0006 |    43650.8000 |  126.89164
2013-09-28 02:00:00 |  126.92000 |  126.92000 |  125.11000 |  125.70000 |   903.4402 |   113564.0400 |  125.70177
2013-09-28 03:00:00 |  125.42000 |  126.10000 |  124.01000 |  125.88000 |   833.5798 |   103988.1200 |  124.74884
2013-09-28 04:00:00 |  125.97000 |  126.01000 |  125.36000 |  125.93000 |    71.0175 |     8917.5600 |  125.56856
2013-09-28 05:00:00 |  125.90000 |  126.27000 |  125.44000 |  126.27000 |    70.0797 |     8831.4400 |  126.01986
2013-09-28 06:00:00 |  126.27000 |  126.49000 |  126.03000 |  126.10000 |    87.9675 |    11111.9100 |  126.31829
2013-09-28 07:00:00 |  126.43000 |  126.47000 |  126.11000 |  126.47000 |   133.4997 |    16876.9800 |  126.41964
2013-09-28 08:00:00 |  126.47000 |  127.00000 |  126.14000 |  126.61000 |   557.0303 |    70609.8300 |  126.76121
2013-09-28 09:00:00 |  126.60000 |  127.00000 |  126.14000 |  126.98000 |   613.1493 |    77757.6700 |  126.81685
2013-09-28 10:00:00 |  126.98000 |  126.99000 |  126.00000 |  126.74000 |   422.3209 |    53416.4900 |  126.48316
2013-09-28 11:00:00 |  126.74000 |  126.86000 |  126.02000 |  126.42000 |    65.8442 |     8330.7600 |  126.52221
2013-09-28 12:00:00 |  126.45000 |  126.82000 |  126.42000 |  126.79000 |   123.4244 |    15623.5800 |  126.58425
2013-09-28 13:00:00 |  126.79000 |  126.82000 |  126.44000 |  126.78000 |   115.3637 |    14596.2000 |  126.52336
2013-09-28 14:00:00 |  126.50000 |  126.82000 |  126.20000 |  126.81000 |   229.1622 |    29035.7500 |  126.70394
2013-09-28 15:00:00 |  126.82000 |  126.90000 |  126.24000 |  126.24000 |   396.1905 |    50225.6900 |  126.77157
2013-09-28 16:00:00 |  126.31000 |  126.96000 |  126.00000 |  126.80000 |   237.7586 |    30106.7400 |  126.62735
2013-09-28 17:00:00 |  126.44000 |  126.65000 |  125.93000 |  126.19000 |   238.2208 |    30063.8000 |  126.20143
2013-09-28 18:00:00 |  126.19000 |  126.82000 |  126.19000 |  126.46000 |   135.5508 |    17160.8500 |  126.60087
2013-09-28 19:00:00 |  126.79000 |  126.82000 |  126.30000 |  126.67000 |    99.8396 |    12623.6900 |  126.43969
2013-09-28 20:00:00 |  126.41000 |  126.68000 |  126.03000 |  126.60000 |   144.9041 |    18294.8200 |  126.25469
2013-09-28 21:00:00 |  126.50000 |  126.94000 |  126.50000 |  126.72000 |   113.7090 |    14423.8900 |  126.84912
2013-09-28 22:00:00 |  126.71000 |  126.78000 |  126.14000 |  126.51000 |    30.4843 |     3857.8200 |  126.55104
2013-09-28 23:00:00 |  126.48000 |  126.87000 |  126.48000 |  126.54000 |   188.5706 |    23907.1600 |  126.78093
2013-09-29 00:00:00 |  126.50000 |  126.96000 |  126.50000 |  126.92000 |   221.2014 |    28046.6600 |  126.79242
2013-09-29 01:00:00 |  126.93000 |  127.00000 |  126.51000 |  126.51000 |   462.3304 |    58688.8700 |  126.94141
2013-09-29 02:00:00 |  126.62000 |  127.50000 |  126.62000 |  127.00000 |   282.6793 |    35925.2500 |  127.08838
2013-09-29 03:00:00 |  127.00000 |  127.58000 |  126.91000 |  126.97000 |   370.2207 |    47126.1800 |  127.29212
2013-09-29 04:00:00 |  126.98000 |  127.50000 |  126.95000 |  126.96000 |   319.9601 |    40651.0100 |  127.05025
2013-09-29 05:00:00 |  126.91000 |  127.47000 |  126.77000 |  127.47000 |   160.2390 |    20348.5400 |  126.98871
2013-09-29 06:00:00 |  127.00000 |  127.22000 |  126.80000 |  127.21000 |   151.5705 |    19267.7400 |  127.12063
2013-09-29 07:00:00 |  126.86000 |  127.21000 |  126.86000 |  127.00000 |    18.2863 |     2325.6400 |  127.17947
2013-09-29 08:00:00 |  127.21000 |  127.32000 |  126.86000 |  126.87000 |   153.4121 |    19505.2100 |  127.14256
2013-09-29 09:00:00 |  127.13000 |  127.55000 |  127.03000 |  127.55000 |    78.7569 |    10025.6000 |  127.29807
2013-09-29 10:00:00 |  127.55000 |  127.80000 |  127.25000 |  127.52000 |   192.5598 |    24582.1100 |  127.65964
2013-09-29 11:00:00 |  127.80000 |  127.82000 |  127.54000 |  127.70000 |    71.5818 |     9141.0600 |  127.70098
2013-09-29 12:00:00 |  127.80000 |  127.80000 |  127.50000 |  127.76000 |   122.7539 |    15667.5300 |  127.63371
2013-09-29 13:00:00 |  127.51000 |  127.98000 |  127.32000 |  127.53000 |   192.3531 |    24589.3800 |  127.83461
2013-09-29 14:00:00 |  127.56000 |  128.00000 |  127.49000 |  127.71000 |   449.3904 |    57486.6000 |  127.92130
2013-09-29 15:00:00 |  127.71000 |  128.07000 |  127.55000 |  128.07000 |   124.7581 |    15947.6000 |  127.82816
2013-09-29 16:00:00 |  128.04000 |  128.36000 |  128.00000 |  128.36000 |   352.4497 |    45187.2500 |  128.20909
2013-09-29 17:00:00 |  128.38000 |  128.80000 |  127.56000 |  127.65000 |   510.1908 |    65443.7600 |  128.27311
2013-09-29 18:00:00 |  127.71000 |  128.48000 |  127.70000 |  128.02000 |   690.0208 |    88422.3000 |  128.14439
2013-09-29 19:00:00 |  127.82000 |  128.00000 |  127.30000 |  127.86000 |   257.9898 |    32911.6700 |  127.56964
2013-09-29 20:00:00 |  127.81000 |  128.08000 |  127.02000 |  127.64000 |   193.7807 |    24711.1100 |  127.52102
2013-09-29 21:00:00 |  127.36000 |  127.84000 |  126.91000 |  127.63000 |   262.6278 |    33420.7900 |  127.25536
2013-09-29 22:00:00 |  127.63000 |  127.88000 |  126.83000 |  127.19000 |   287.1395 |    36472.1700 |  127.01897
2013-09-29 23:00:00 |  127.26000 |  127.26000 |  126.08000 |  127.01000 |   819.1401 |   103621.9900 |  126.50093
2013-09-30 00:00:00 |  127.00000 |  127.14000 |  126.38000 |  126.97000 |    44.3186 |     5622.6800 |  126.86951
2013-09-30 01:00:00 |  126.97000 |  126.98000 |  126.62000 |  126.64000 |    52.6194 |     6675.2900 |  126.85977
2013-09-30 02:00:00 |  126.74000 |  126.97000 |  126.03000 |  126.88000 |   269.6598 |    34136.1300 |  126.58961
2013-09-30 03:00:00 |  126.87000 |  127.00000 |  125.91000 |  126.45000 |   577.2800 |    72858.4400 |  126.20989
2013-09-30 04:00:00 |  126.45000 |  126.46000 |  125.23000 |  126.42000 |  1129.3802 |   141818.2400 |  125.57174
2013-09-30 05:00:00 |  126.45000 |  126.80000 |  126.15000 |  126.45000 |   164.2008 |    20799.4700 |  126.67098
2013-09-30 06:00:00 |  126.12000 |  126.42000 |  125.54000 |  125.93000 |   147.3801 |    18561.0600 |  125.94009
2013-09-30 07:00:00 |  125.93000 |  126.23000 |  125.90000 |  125.92000 |   112.5590 |    14191.3300 |  126.07907
2013-09-30 08:00:00 |  125.91000 |  125.92000 |  125.52000 |  125.53000 |   585.3612 |    73559.7300 |  125.66554
2013-09-30 09:00:00 |  125.52000 |  125.88000 |  125.40000 |  125.40000 |   268.2999 |    33660.8200 |  125.45970
2013-09-30 10:00:00 |  125.31000 |  125.31000 |  122.77000 |  125.27000 |  1392.5298 |   173018.4700 |  124.24759
2013-09-30 11:00:00 |  125.24000 |  125.30000 |  124.73000 |  125.20000 |   120.6977 |    15092.9700 |  125.04774
2013-09-30 12:00:00 |  125.02000 |  127.13000 |  125.02000 |  127.00000 |  1373.0798 |   173815.4600 |  126.58802
2013-09-30 13:00:00 |  127.01000 |  127.50000 |  126.00000 |  127.50000 |   601.1403 |    76393.9000 |  127.08164
2013-09-30 14:00:00 |  127.49000 |  127.53000 |  127.00000 |  127.20000 |   371.2894 |    47253.3200 |  127.26817
2013-09-30 15:00:00 |  127.21000 |  127.49000 |  125.80000 |  126.00000 |  1368.9199 |   173276.4400 |  126.57895
2013-09-30 16:00:00 |  126.00000 |  126.56000 |  126.00000 |  126.56000 |   594.7393 |    75000.6900 |  126.10683
2013-09-30 17:00:00 |  126.56000 |  126.95000 |  125.60000 |  126.00000 |   559.8797 |    70499.2000 |  125.91849
2013-09-30 18:00:00 |  125.60000 |  126.49000 |  125.26000 |  126.30000 |   401.9002 |    50495.0200 |  125.64069
2013-09-30 19:00:00 |  126.30000 |  126.32000 |  125.65000 |  126.24000 |   355.5104 |    44794.6700 |  126.00102
2013-09-30 20:00:00 |  126.24000 |  126.24000 |  126.00000 |  126.23000 |   457.0308 |    57664.8500 |  126.17280
2013-09-30 21:00:00 |  126.23000 |  126.25000 |  125.75000 |  126.01000 |   178.9026 |    22528.0800 |  125.92371
2013-09-30 22:00:00 |  126.01000 |  126.25000 |  125.38000 |  125.42000 |   268.3003 |    33746.9500 |  125.78054
2013-09-30 23:00:00 |  125.42000 |  126.25000 |  125.42000 |  126.25000 |   135.5295 |    17079.3600 |  126.01948
2013-10-01 00:00:00 |  126.25000 |  126.33000 |  125.54000 |  126.32000 |   210.5610 |    26547.8900 |  126.08170
2013-10-01 01:00:00 |  126.31000 |  126.33000 |  125.80000 |  126.33000 |    76.4702 |     9652.0800 |  126.22013
2013-10-01 02:00:00 |  126.33000 |  126.50000 |  125.88000 |  126.50000 |   329.1884 |    41555.3400 |  126.23575
2013-10-01 03:00:00 |  126.50000 |  126.60000 |  125.90000 |  126.60000 |    64.9355 |     8214.1900 |  126.49769
2013-10-01 04:00:00 |  126.60000 |  126.96000 |  126.01000 |  126.33000 |   133.7206 |    16945.1600 |  126.72064
2013-10-01 05:00:00 |  126.39000 |  127.00000 |  126.39000 |  127.00000 |   206.7418 |    26236.1400 |  126.90293
2013-10-01 06:00:00 |  126.94000 |  127.09000 |  126.01000 |  127.08000 |   222.8578 |    28286.4900 |  126.92617
2013-10-01 07:00:00 |  127.09000 |  127.20000 |  127.09000 |  127.15000 |   456.0811 |    57997.0700 |  127.16394
2013-10-01 08:00:00 |  127.00000 |  127.43000 |  126.99000 |  127.04000 |   201.4582 |    25637.0000 |  127.25716
2013-10-01 09:00:00 |  127.00000 |  127.04000 |  126.60000 |  126.97000 |   198.7098 |    25216.2100 |  126.89968
2013-10-01 10:00:00 |  126.85000 |  127.91000 |  126.00000 |  127.66000 |   919.2602 |   116885.1100 |  127.15128
2013-10-01 11:00:00 |  127.79000 |  127.79000 |  126.94000 |  127.00000 |   519.7498 |    66241.6800 |  127.44917
2013-10-01 12:00:00 |  126.93000 |  127.60000 |  126.72000 |  127.50000 |   369.6890 |    47012.3200 |  127.16720
2013-10-01 13:00:00 |  127.32000 |  127.76000 |  127.24000 |  127.64000 |   309.5284 |    39513.2100 |  127.65616
2013-10-01 14:00:00 |  127.64000 |  127.93000 |  127.60000 |  127.88000 |   714.4701 |    91309.8500 |  127.80079
2013-10-01 15:00:00 |  127.88000 |  127.91000 |  127.13000 |  127.78000 |   310.5100 |    39608.6500 |  127.55998
2013-10-01 16:00:00 |  127.81000 |  127.89000 |  126.80000 |  126.81000 |   669.2501 |    85329.6600 |  127.50041
2013-10-01 17:00:00 |  126.80000 |  127.50000 |  126.63000 |  127.47000 |   532.4090 |    67555.0400 |  126.88562
2013-10-01 18:00:00 |  127.13000 |  127.78000 |  126.80000 |  127.37000 |   206.3222 |    26261.4400 |  127.28362
2013-10-01 19:00:00 |  127.37000 |  127.49000 |  126.99000 |  127.19000 |   172.1197 |    21886.6700 |  127.15959
2013-10-01 20:00:00 |  127.22000 |  127.50000 |  126.58000 |  127.11000 |   228.8800 |    29083.7900 |  127.07003
2013-10-01 21:00:00 |  126.74000 |  127.31000 |  126.74000 |  127.21000 |   121.5686 |    15450.0000 |  127.08870
2013-10-01 22:00:00 |  126.76000 |  127.50000 |  126.76000 |  127.50000 |   178.0719 |    22658.3400 |  127.24265
2013-10-01 23:00:00 |  127.49000 |  127.70000 |  127.31000 |  127.33000 |   161.2809 |    20573.1900 |  127.56119
2013-10-02 00:00:00 |  127.31000 |  127.70000 |  126.39000 |  126.39000 |   429.0395 |    54380.0200 |  126.74829
2013-10-02 01:00:00 |  126.38000 |  127.27000 |  125.96000 |  127.27000 |  1191.6903 |   150239.7000 |  126.07277
2013-10-02 02:00:00 |  127.27000 |  127.50000 |  126.73000 |  127.50000 |    41.9559 |     5334.6400 |  127.14866
2013-10-02 03:00:00 |  127.50000 |  127.70000 |  126.84000 |  127.62000 |    87.1580 |    11102.9400 |  127.38864
2013-10-02 04:00:00 |  127.16000 |  127.74000 |  126.93000 |  127.31000 |    90.3052 |    11506.3800 |  127.41659
2013-10-02 05:00:00 |  126.83000 |  127.77000 |  126.82000 |  127.77000 |   241.8191 |    30802.5000 |  127.37828
2013-10-02 06:00:00 |  127.16000 |  127.80000 |  127.01000 |  127.20000 |   144.5599 |    18408.2400 |  127.33988
2013-10-02 07:00:00 |  127.20000 |  127.80000 |  126.77000 |  126.91000 |   261.5100 |    33264.0900 |  127.20006
2013-10-02 08:00:00 |  126.90000 |  127.21000 |  126.31000 |  126.53000 |   565.1694 |    71532.0200 |  126.56739
2013-10-02 09:00:00 |  126.51000 |  127.23000 |  126.43000 |  127.23000 |   177.9714 |    22554.6800 |  126.73202
2013-10-02 10:00:00 |  127.23000 |  127.44000 |  126.43000 |  126.45000 |   300.8386 |    38163.3800 |  126.85666
2013-10-02 11:00:00 |  126.43000 |  127.21000 |  126.43000 |  127.21000 |   103.8293 |    13164.4600 |  126.78944
2013-10-02 12:00:00 |  126.80000 |  127.07000 |  126.15000 |  126.69000 |   267.8803 |    33873.6600 |  126.45071
2013-10-02 13:00:00 |  126.22000 |  126.73000 |  126.10000 |  126.70000 |   166.0212 |    21001.9500 |  126.50160
2013-10-02 14:00:00 |  126.70000 |  127.05000 |  126.14000 |  126.40000 |   120.9415 |    15315.0000 |  126.63145
2013-10-02 15:00:00 |  126.35000 |  126.69000 |  124.98000 |  124.99000 |  2041.4698 |   256177.3800 |  125.48674
2013-10-02 16:00:00 |  124.98000 |  125.99000 |  116.44000 |  116.71000 |  5788.4700 |   706818.3000 |  122.10797
2013-10-02 17:00:00 |  116.66000 |  120.00000 |   85.89000 |   85.89000 | 13509.1400 |  1353374.4300 |  100.18213
2013-10-02 18:00:00 |   85.69000 |  127.03000 |   85.00000 |  115.80000 | 16019.7200 |  1717068.5500 |  107.18468
2013-10-02 19:00:00 |  115.50000 |  116.00000 |  110.12000 |  110.83000 |  6689.2501 |   762272.0900 |  113.95479
2013-10-02 20:00:00 |  110.71000 |  112.95000 |  110.00000 |  111.73000 |  2108.6702 |   236368.4100 |  112.09359
2013-10-02 21:00:00 |  111.24000 |  112.84000 |  102.51000 |  104.01000 |  4699.8401 |   502763.7000 |  106.97464
2013-10-02 22:00:00 |  104.99000 |  109.48000 |  101.36000 |  105.00000 |  3462.6599 |   360865.4200 |  104.21625
2013-10-02 23:00:00 |  105.00000 |  107.00000 |  102.61000 |  103.85000 |  2129.4700 |   222634.0500 |  104.54905
2013-10-03 00:00:00 |  103.85000 |  105.00000 |  102.51000 |  104.78000 |  2222.8099 |   229968.4900 |  103.45846
2013-10-03 01:00:00 |  104.00000 |  106.81000 |  102.10000 |  106.41000 |  3017.6201 |   314026.2800 |  104.06422
2013-10-03 02:00:00 |  106.36000 |  106.65000 |  103.50000 |  106.65000 |  1905.8601 |   198785.7800 |  104.30240
2013-10-03 03:00:00 |  106.60000 |  111.00000 |  102.00000 |  108.10000 |  2650.3500 |   280753.4800 |  105.93072
2013-10-03 04:00:00 |  108.57000 |  109.79000 |  107.00000 |  109.00000 |   532.6191 |    57493.9200 |  107.94566
2013-10-03 05:00:00 |  109.00000 |  111.97000 |  108.10000 |  111.21000 |   754.2696 |    83518.0800 |  110.72710
2013-10-03 06:00:00 |  111.89000 |  112.00000 |  110.00000 |  110.73000 |   797.5797 |    88601.2600 |  111.08766
2013-10-03 07:00:00 |  111.74000 |  111.90000 |  109.85000 |  110.93000 |   586.8200 |    64773.2000 |  110.38001
2013-10-03 08:00:00 |  110.95000 |  111.55000 |  110.50000 |  110.61000 |   309.8504 |    34409.2800 |  111.05125
2013-10-03 09:00:00 |  111.54000 |  111.55000 |  110.02000 |  110.03000 |   572.9892 |    63427.4700 |  110.69576
2013-10-03 10:00:00 |  110.52000 |  110.70000 |  108.00000 |  109.37000 |   900.1697 |    97846.5700 |  108.69791
2013-10-03 11:00:00 |  109.37000 |  110.11000 |  109.04000 |  109.42000 |   302.2287 |    33099.0000 |  109.51640
2013-10-03 12:00:00 |  110.11000 |  111.13000 |  109.31000 |  111.13000 |   689.7295 |    76454.5600 |  110.84716
2013-10-03 13:00:00 |  110.83000 |  111.55000 |  110.54000 |  111.55000 |   628.3404 |    69960.9200 |  111.34238
2013-10-03 14:00:00 |  111.55000 |  113.29000 |  111.55000 |  113.20000 |   706.0904 |    79479.4500 |  112.56271
2013-10-03 15:00:00 |  113.20000 |  114.88000 |  112.00000 |  114.81000 |  1822.3197 |   207189.6500 |  113.69555
2013-10-03 16:00:00 |  114.81000 |  114.81000 |  113.10000 |  114.70000 |   622.3900 |    71133.0400 |  114.29014
2013-10-03 17:00:00 |  114.70000 |  115.73000 |  114.30000 |  115.73000 |  1242.8902 |   142997.0200 |  115.05201
2013-10-03 18:00:00 |  115.73000 |  117.49000 |  115.56000 |  117.49000 |  1438.1602 |   167606.3600 |  116.54221
2013-10-03 19:00:00 |  117.49000 |  118.79000 |  116.07000 |  117.47000 |  1211.9399 |   142873.7900 |  117.88852
2013-10-03 20:00:00 |  117.91000 |  118.50000 |  116.50000 |  117.98000 |  1199.8399 |   141460.3700 |  117.89937
2013-10-03 21:00:00 |  117.98000 |  118.49000 |  116.95000 |  117.20000 |   727.7704 |    85500.2600 |  117.48246
2013-10-03 22:00:00 |  117.21000 |  117.21000 |  116.26000 |  116.52000 |   512.4401 |    59899.4100 |  116.89055
2013-10-03 23:00:00 |  116.85000 |  117.76000 |  116.49000 |  117.63000 |   757.7003 |    88993.3500 |  117.45191
2013-10-04 00:00:00 |  117.62000 |  117.75000 |  116.48000 |  117.67000 |   234.7498 |    27587.7200 |  117.51966
2013-10-04 01:00:00 |  117.67000 |  118.67000 |  117.64000 |  118.67000 |   513.2794 |    60622.1000 |  118.10741
2013-10-04 02:00:00 |  118.68000 |  119.26000 |  118.00000 |  119.05000 |   660.5996 |    78623.1500 |  119.01786
2013-10-04 03:00:00 |  118.84000 |  119.26000 |  118.76000 |  119.26000 |   156.4797 |    18653.8900 |  119.20963
2013-10-04 04:00:00 |  119.26000 |  119.51000 |  119.25000 |  119.35000 |   381.2105 |    45517.2000 |  119.40173
2013-10-04 05:00:00 |  119.35000 |  119.52000 |  118.37000 |  118.37000 |   273.9104 |    32560.0100 |  118.87101
2013-10-04 06:00:00 |  118.37000 |  119.28000 |  117.97000 |  118.81000 |   567.4401 |    67071.5900 |  118.20031
2013-10-04 07:00:00 |  118.82000 |  119.43000 |  118.82000 |  119.43000 |   384.3598 |    45777.0000 |  119.09934
2013-10-04 08:00:00 |  119.43000 |  120.00000 |  119.20000 |  120.00000 |   903.2401 |   108028.4600 |  119.60104
2013-10-04 09:00:00 |  119.99000 |  121.50000 |  119.99000 |  121.04000 |  1100.4305 |   132882.0800 |  120.75463
2013-10-04 10:00:00 |  121.04000 |  121.66000 |  120.91000 |  121.00000 |   872.5799 |   105712.5000 |  121.14936
2013-10-04 11:00:00 |  121.00000 |  122.63000 |  120.23000 |  122.60000 |   544.9696 |    66381.7900 |  121.80824
2013-10-04 12:00:00 |  122.58000 |  122.95000 |  121.70000 |  121.70000 |   754.2299 |    92490.9100 |  122.62959
2013-10-04 13:00:00 |  121.70000 |  122.45000 |  117.00000 |  121.77000 |  2030.3601 |   244499.5300 |  120.42176
2013-10-04 14:00:00 |  121.77000 |  121.92000 |  121.50000 |  121.63000 |   247.7901 |    30175.9100 |  121.78014
2013-10-04 15:00:00 |  121.64000 |  122.98000 |  121.64000 |  122.95000 |   443.9590 |    54454.3600 |  122.65629
2013-10-04 16:00:00 |  122.90000 |  122.90000 |  120.00000 |  121.11000 |   551.1801 |    66902.4900 |  121.38045
2013-10-04 17:00:00 |  121.11000 |  122.95000 |  121.11000 |  122.68000 |   362.0707 |    44253.0500 |  122.22212
2013-10-04 18:00:00 |  122.62000 |  122.62000 |  121.86000 |  122.15000 |   478.6396 |    58455.6000 |  122.12862
2013-10-04 19:00:00 |  122.16000 |  122.75000 |  121.87000 |  122.32000 |   421.1812 |    51621.7100 |  122.56414
2013-10-04 20:00:00 |  122.06000 |  122.75000 |  121.43000 |  122.70000 |   870.6494 |   105936.7400 |  121.67555
2013-10-04 21:00:00 |  122.70000 |  122.70000 |  121.94000 |  121.98000 |   177.2012 |    21641.9000 |  122.13178
2013-10-04 22:00:00 |  121.98000 |  122.54000 |  121.95000 |  122.25000 |    85.4731 |    10436.4500 |  122.10217
2013-10-04 23:00:00 |  122.00000 |  122.30000 |  121.53000 |  121.94000 |   178.5993 |    21740.7200 |  121.72901
2013-10-05 00:00:00 |  121.94000 |  122.23000 |  121.61000 |  121.61000 |   108.7465 |    13241.7200 |  121.76687
2013-10-05 01:00:00 |  121.90000 |  121.90000 |  121.53000 |  121.84000 |    79.2590 |     9644.9700 |  121.68933
2013-10-05 02:00:00 |  121.85000 |  121.86000 |  121.53000 |  121.84000 |    34.1056 |     4150.6100 |  121.69877
2013-10-05 03:00:00 |  121.84000 |  121.84000 |  121.56000 |  121.56000 |    62.1806 |     7570.5000 |  121.75028
2013-10-05 04:00:00 |  121.84000 |  121.84000 |  121.53000 |  121.84000 |   241.6879 |    29383.4000 |  121.57581
2013-10-05 05:00:00 |  121.84000 |  122.28000 |  121.84000 |  121.84000 |   146.4408 |    17851.2800 |  121.90098
2013-10-05 06:00:00 |  121.85000 |  122.17000 |  121.54000 |  122.00000 |   113.7604 |    13854.9300 |  121.79041
2013-10-05 07:00:00 |  122.14000 |  122.29000 |  121.55000 |  121.61000 |    93.8910 |    11453.8300 |  121.99075
2013-10-05 08:00:00 |  121.60000 |  121.91000 |  121.24000 |  121.33000 |   256.6714 |    31168.3800 |  121.43300
2013-10-05 09:00:00 |  121.25000 |  121.79000 |  121.21000 |  121.67000 |   125.4230 |    15222.9800 |  121.37311
2013-10-05 10:00:00 |  121.75000 |  121.90000 |  121.28000 |  121.45000 |    58.3484 |     7100.9500 |  121.69922
2013-10-05 11:00:00 |  121.45000 |  121.92000 |  121.35000 |  121.92000 |    46.8208 |     5690.1400 |  121.53029
2013-10-05 12:00:00 |  121.92000 |  121.95000 |  121.51000 |  121.89000 |    46.7284 |     5688.2200 |  121.72939
2013-10-05 13:00:00 |  121.89000 |  121.90000 |  121.55000 |  121.89000 |    40.2713 |     4907.8800 |  121.87043
2013-10-05 14:00:00 |  121.89000 |  121.89000 |  121.53000 |  121.85000 |    36.9160 |     4491.1600 |  121.65880
2013-10-05 15:00:00 |  121.85000 |  121.86000 |  121.32000 |  121.54000 |    62.2711 |     7563.4800 |  121.46055
2013-10-05 16:00:00 |  121.54000 |  121.70000 |  121.32000 |  121.49000 |    74.9434 |     9096.0300 |  121.37207
2013-10-05 17:00:00 |  121.50000 |  121.90000 |  121.50000 |  121.89000 |   101.5617 |    12367.3200 |  121.77145
2013-10-05 18:00:00 |  121.89000 |  121.90000 |  121.11000 |  121.70000 |   374.9595 |    45497.0700 |  121.33861
2013-10-05 19:00:00 |  121.86000 |  121.86000 |  121.33000 |  121.33000 |    76.0668 |     9250.3300 |  121.60799
2013-10-05 20:00:00 |  121.39000 |  121.42000 |  121.28000 |  121.30000 |    54.3404 |     6592.5800 |  121.32016
2013-10-05 21:00:00 |  121.33000 |  121.40000 |  121.11000 |  121.12000 |   546.7797 |    66230.6400 |  121.12857
2013-10-05 22:00:00 |  121.30000 |  121.30000 |  121.12000 |  121.30000 |    66.1114 |     8008.7900 |  121.14078
2013-10-05 23:00:00 |  121.31000 |  121.74000 |  121.20000 |  121.20000 |    94.3438 |    11460.2200 |  121.47295
2013-10-06 00:00:00 |  121.25000 |  121.77000 |  121.13000 |  121.14000 |   104.2010 |    12625.0800 |  121.16085
2013-10-06 01:00:00 |  121.20000 |  121.50000 |  121.14000 |  121.26000 |    50.2372 |     6094.7200 |  121.31884
2013-10-06 02:00:00 |  121.37000 |  121.78000 |  121.25000 |  121.26000 |    52.9704 |     6429.5500 |  121.38016
2013-10-06 03:00:00 |  121.50000 |  121.78000 |  121.25000 |  121.26000 |    46.9705 |     5701.2900 |  121.38020
2013-10-06 04:00:00 |  121.49000 |  121.60000 |  121.25000 |  121.25000 |    46.0191 |     5583.4800 |  121.32965
2013-10-06 05:00:00 |  121.26000 |  122.35000 |  121.26000 |  121.95000 |   584.9091 |    71432.5400 |  122.12587
2013-10-06 06:00:00 |  122.11000 |  122.37000 |  121.74000 |  122.37000 |    30.2242 |     3691.0100 |  122.12104
2013-10-06 07:00:00 |  122.37000 |  122.37000 |  122.00000 |  122.01000 |    54.4253 |     6643.5800 |  122.06790
2013-10-06 08:00:00 |  122.01000 |  122.31000 |  121.56000 |  121.61000 |   114.4667 |    13945.1200 |  121.82689
2013-10-06 09:00:00 |  121.59000 |  122.19000 |  121.46000 |  121.64000 |    86.6195 |    10535.4900 |  121.62961
2013-10-06 10:00:00 |  122.03000 |  122.27000 |  121.41000 |  122.22000 |   185.5375 |    22577.3400 |  121.68615
2013-10-06 11:00:00 |  122.22000 |  122.23000 |  121.70000 |  122.23000 |    51.2093 |     6254.1800 |  122.12972
2013-10-06 12:00:00 |  122.23000 |  122.23000 |  121.94000 |  122.14000 |    58.3395 |     7125.5700 |  122.13975
2013-10-06 13:00:00 |  122.14000 |  122.31000 |  121.40000 |  121.40000 |   345.3480 |    42040.6700 |  121.73423
2013-10-06 14:00:00 |  121.40000 |  121.95000 |  121.30000 |  121.89000 |   270.3883 |    32832.2200 |  121.42619
2013-10-06 15:00:00 |  121.89000 |  122.11000 |  121.41000 |  122.11000 |   359.4504 |    43803.0300 |  121.86113
2013-10-06 16:00:00 |  122.15000 |  122.20000 |  121.94000 |  122.09000 |   283.5884 |    34625.0900 |  122.09628
2013-10-06 17:00:00 |  122.09000 |  122.09000 |  121.77000 |  121.77000 |   120.7279 |    14726.1500 |  121.97797
2013-10-06 18:00:00 |  121.76000 |  121.98000 |  121.52000 |  121.98000 |   111.1756 |    13527.4100 |  121.67602
2013-10-06 19:00:00 |  121.99000 |  122.37000 |  121.65000 |  122.28000 |   235.5195 |    28766.1400 |  122.13909
2013-10-06 20:00:00 |  122.28000 |  122.29000 |  121.82000 |  122.00000 |    87.2019 |    10645.7200 |  122.08133
2013-10-06 21:00:00 |  122.12000 |  122.28000 |  122.00000 |  122.00000 |    91.9037 |    11214.3400 |  122.02276
2013-10-06 22:00:00 |  122.01000 |  122.49000 |  122.00000 |  122.48000 |   492.4011 |    60247.4200 |  122.35436
2013-10-06 23:00:00 |  122.48000 |  122.49000 |  122.12000 |  122.49000 |    62.5014 |     7650.8400 |  122.41071
2013-10-07 00:00:00 |  122.49000 |  122.71000 |  122.13000 |  122.71000 |   568.3609 |    69637.8400 |  122.52399
2013-10-07 01:00:00 |  122.71000 |  122.73000 |  122.62000 |  122.70000 |    46.2691 |     5677.6700 |  122.70967
2013-10-07 02:00:00 |  122.70000 |  122.73000 |  122.63000 |  122.73000 |    32.3932 |     3975.0000 |  122.71085
2013-10-07 03:00:00 |  122.73000 |  122.74000 |  122.29000 |  122.37000 |    54.1782 |     6639.4900 |  122.54919
2013-10-07 04:00:00 |  122.46000 |  122.46000 |  121.70000 |  122.19000 |   449.5394 |    54838.2500 |  121.98765
2013-10-07 05:00:00 |  122.19000 |  122.61000 |  122.19000 |  122.61000 |   256.4117 |    31401.0800 |  122.46353
2013-10-07 06:00:00 |  122.60000 |  123.15000 |  122.30000 |  123.14000 |   901.2104 |   110725.0800 |  122.86264
2013-10-07 07:00:00 |  123.14000 |  123.91000 |  123.14000 |  123.91000 |   542.4504 |    66977.1900 |  123.47156
2013-10-07 08:00:00 |  123.92000 |  123.99000 |  123.27000 |  123.64000 |   289.4206 |    35801.7300 |  123.70139
2013-10-07 09:00:00 |  123.83000 |  123.85000 |  123.00000 |  123.00000 |   424.1594 |    52319.1300 |  123.34781
2013-10-07 10:00:00 |  123.32000 |  123.50000 |  122.68000 |  123.22000 |   282.5704 |    34762.0700 |  123.02092
2013-10-07 11:00:00 |  122.91000 |  123.50000 |  122.86000 |  123.19000 |   119.8599 |    14759.5300 |  123.13988
2013-10-07 12:00:00 |  123.47000 |  123.47000 |  122.90000 |  123.30000 |   182.6085 |    22495.1300 |  123.18776
2013-10-07 13:00:00 |  123.45000 |  123.58000 |  123.09000 |  123.49000 |   185.1268 |    22858.5800 |  123.47524
2013-10-07 14:00:00 |  123.58000 |  123.63000 |  123.50000 |  123.63000 |   139.0428 |    17183.3400 |  123.58312
2013-10-07 15:00:00 |  123.64000 |  123.94000 |  123.30000 |  123.30000 |   216.0695 |    26703.8400 |  123.58912
2013-10-07 16:00:00 |  123.30000 |  123.94000 |  123.13000 |  123.70000 |   136.2130 |    16833.6500 |  123.58329
2013-10-07 17:00:00 |  123.80000 |  123.80000 |  122.91000 |  123.49000 |   402.2996 |    49578.9200 |  123.23879
2013-10-07 18:00:00 |  123.49000 |  123.61000 |  123.10000 |  123.59000 |   459.0509 |    56685.1300 |  123.48332
2013-10-07 19:00:00 |  123.59000 |  123.77000 |  123.50000 |  123.52000 |   541.3999 |    66927.7000 |  123.61971
2013-10-07 20:00:00 |  123.52000 |  123.96000 |  123.52000 |  123.80000 |   745.4602 |    92191.8300 |  123.67103
2013-10-07 21:00:00 |  123.80000 |  123.90000 |  123.50000 |  123.78000 |    91.3909 |    11295.9700 |  123.60064
2013-10-07 22:00:00 |  123.77000 |  123.86000 |  120.11000 |  123.85000 |  3276.0001 |   399356.3300 |  121.90364
2013-10-07 23:00:00 |  123.85000 |  124.49000 |  123.50000 |  123.50000 |  1543.6496 |   191404.9200 |  123.99506
2013-10-08 00:00:00 |  123.50000 |  124.26000 |  123.49000 |  123.86000 |   109.3972 |    13545.2900 |  123.81752
2013-10-08 01:00:00 |  123.89000 |  124.51000 |  123.67000 |  124.19000 |   120.5001 |    14964.9300 |  124.19014
2013-10-08 02:00:00 |  124.18000 |  124.18000 |  123.72000 |  123.98000 |    30.1155 |     3733.0900 |  123.95892
2013-10-08 03:00:00 |  123.98000 |  124.18000 |  123.74000 |  124.18000 |    47.9871 |     5949.3800 |  123.97886
2013-10-08 04:00:00 |  124.10000 |  124.19000 |  123.70000 |  124.19000 |   196.6392 |    24408.5700 |  124.12872
2013-10-08 05:00:00 |  124.20000 |  124.20000 |  123.85000 |  124.06000 |   291.3808 |    36158.0100 |  124.09193
2013-10-08 06:00:00 |  124.07000 |  124.07000 |  123.61000 |  123.61000 |   280.8294 |    34774.7000 |  123.82857
2013-10-08 07:00:00 |  123.65000 |  124.00000 |  123.45000 |  123.67000 |   358.5492 |    44373.1600 |  123.75754
2013-10-08 08:00:00 |  123.67000 |  123.67000 |  123.25000 |  123.41000 |   528.5594 |    65259.9300 |  123.46754
2013-10-08 09:00:00 |  123.40000 |  123.42000 |  122.84000 |  122.98000 |   482.4612 |    59378.7600 |  123.07469
2013-10-08 10:00:00 |  123.09000 |  123.43000 |  122.99000 |  123.17000 |   482.4299 |    59430.3900 |  123.18969
2013-10-08 11:00:00 |  123.11000 |  123.58000 |  123.00000 |  123.10000 |   317.8295 |    39229.2400 |  123.42859
2013-10-08 12:00:00 |  123.10000 |  123.10000 |  122.60000 |  122.80000 |   500.9202 |    61503.4600 |  122.78095
2013-10-08 13:00:00 |  122.80000 |  122.95000 |  122.58000 |  122.81000 |   266.9706 |    32749.6300 |  122.67130
2013-10-08 14:00:00 |  122.82000 |  123.79000 |  122.82000 |  123.50000 |   509.4690 |    62917.3800 |  123.49599
2013-10-08 15:00:00 |  123.55000 |  123.55000 |  122.17000 |  123.54000 |  1069.8895 |   130960.5900 |  122.40571
2013-10-08 16:00:00 |  123.54000 |  123.67000 |  122.17000 |  123.54000 |   287.9309 |    35433.3800 |  123.06210
2013-10-08 17:00:00 |  123.54000 |  123.88000 |  123.54000 |  123.79000 |   386.6402 |    47854.7600 |  123.77077
2013-10-08 18:00:00 |  123.80000 |  123.87000 |  123.76000 |  123.76000 |   270.5992 |    33507.8200 |  123.82823
2013-10-08 19:00:00 |  123.85000 |  124.14000 |  123.16000 |  124.01000 |  1215.2700 |   150596.0400 |  123.91982
2013-10-08 20:00:00 |  124.05000 |  124.79000 |  123.00000 |  124.30000 |  1182.5999 |   147173.9400 |  124.44947
2013-10-08 21:00:00 |  124.30000 |  125.10000 |  124.21000 |  125.02000 |  2623.3800 |   326718.1300 |  124.54091
2013-10-08 22:00:00 |  125.02000 |  125.16000 |  124.24000 |  125.16000 |   607.6095 |    75919.4200 |  124.94771
2013-10-08 23:00:00 |  125.17000 |  125.17000 |  123.89000 |  124.13000 |  1015.4004 |   126816.5000 |  124.89310
2013-10-09 00:00:00 |  124.50000 |  125.18000 |  124.20000 |  124.82000 |   299.1808 |    37263.5300 |  124.55188
2013-10-09 01:00:00 |  124.87000 |  124.98000 |  124.76000 |  124.97000 |    49.7964 |     6219.5000 |  124.89857
2013-10-09 02:00:00 |  124.97000 |  125.17000 |  124.34000 |  124.43000 |   178.4697 |    22240.8300 |  124.61962
2013-10-09 03:00:00 |  124.44000 |  124.77000 |  124.44000 |  124.77000 |    61.4496 |     7656.6100 |  124.59981
2013-10-09 04:00:00 |  124.77000 |  125.00000 |  124.24000 |  124.24000 |   326.5012 |    40686.3600 |  124.61319
2013-10-09 05:00:00 |  124.23000 |  124.73000 |  124.00000 |  124.42000 |   419.1595 |    52029.5000 |  124.12818
2013-10-09 06:00:00 |  124.42000 |  125.20000 |  124.42000 |  125.00000 |   299.8885 |    37491.0200 |  125.01651
2013-10-09 07:00:00 |  124.99000 |  125.28000 |  124.40000 |  125.02000 |   893.1006 |   111703.8800 |  125.07424
2013-10-09 08:00:00 |  125.01000 |  125.86000 |  124.10000 |  124.17000 |  1332.7101 |   166764.1400 |  125.13159
2013-10-09 09:00:00 |  124.15000 |  125.00000 |  122.30000 |  124.55000 |  2013.7003 |   249123.9100 |  123.71449
2013-10-09 10:00:00 |  124.56000 |  124.80000 |  123.98000 |  124.16000 |   534.4692 |    66512.8600 |  124.44657
2013-10-09 11:00:00 |  124.46000 |  124.80000 |  123.82000 |  124.00000 |   794.8299 |    98693.5800 |  124.16943
2013-10-09 12:00:00 |  123.81000 |  124.83000 |  123.76000 |  124.58000 |   536.5007 |    66844.1500 |  124.59286
2013-10-09 13:00:00 |  124.32000 |  125.81000 |  124.12000 |  125.09000 |  1413.6099 |   176642.9600 |  124.95877
2013-10-09 14:00:00 |  125.15000 |  125.85000 |  125.02000 |  125.12000 |  1106.3402 |   138869.5400 |  125.52156
2013-10-09 15:00:00 |  125.05000 |  125.86000 |  124.90000 |  124.92000 |  1347.0203 |   168866.5900 |  125.36306
2013-10-09 16:00:00 |  124.96000 |  125.90000 |  124.96000 |  125.80000 |   297.5213 |    37420.1900 |  125.77314
2013-10-09 17:00:00 |  125.84000 |  127.50000 |  125.84000 |  126.23000 |   899.9405 |   113728.6000 |  126.37347
2013-10-09 18:00:00 |  126.12000 |  127.44000 |  126.02000 |  127.43000 |   663.1707 |    84132.2900 |  126.86370
2013-10-09 19:00:00 |  127.43000 |  127.99000 |  125.98000 |  125.98000 |  1197.1496 |   151997.4500 |  126.96613
2013-10-09 20:00:00 |  126.00000 |  127.30000 |  125.21000 |  125.97000 |  1658.4202 |   208219.2000 |  125.55274
2013-10-09 21:00:00 |  125.79000 |  126.76000 |  125.17000 |  126.11000 |  1272.4800 |   160268.4500 |  125.94968
2013-10-09 22:00:00 |  126.12000 |  126.40000 |  125.54000 |  125.90000 |  1060.4395 |   133536.7800 |  125.92588
2013-10-09 23:00:00 |  125.90000 |  125.90000 |  125.65000 |  125.90000 |   277.8888 |    34982.6700 |  125.88731
2013-10-10 00:00:00 |  125.79000 |  126.41000 |  125.68000 |  126.41000 |   543.8105 |    68466.8300 |  125.90201
2013-10-10 01:00:00 |  126.40000 |  126.41000 |  125.91000 |  126.04000 |    50.5411 |     6385.8900 |  126.35044
2013-10-10 02:00:00 |  126.31000 |  126.68000 |  126.06000 |  126.48000 |   103.5092 |    13092.8200 |  126.48938
2013-10-10 03:00:00 |  126.48000 |  126.80000 |  126.48000 |  126.70000 |    73.0498 |     9259.7900 |  126.75990
2013-10-10 04:00:00 |  126.60000 |  126.60000 |  125.30000 |  125.43000 |   760.0898 |    95557.7100 |  125.71897
2013-10-10 05:00:00 |  125.43000 |  125.97000 |  125.42000 |  125.97000 |   199.4686 |    25074.7600 |  125.70780
2013-10-10 06:00:00 |  125.63000 |  126.00000 |  125.62000 |  126.00000 |    62.3969 |     7855.6800 |  125.89848
2013-10-10 07:00:00 |  126.00000 |  126.00000 |  125.44000 |  125.99000 |   840.1904 |   105765.2700 |  125.88251
2013-10-10 08:00:00 |  125.99000 |  125.99000 |  125.71000 |  125.97000 |   112.6617 |    14187.6700 |  125.93156
2013-10-10 09:00:00 |  125.97000 |  125.97000 |  124.90000 |  125.46000 |   777.0703 |    97337.3000 |  125.26190
2013-10-10 10:00:00 |  125.73000 |  126.00000 |  125.46000 |  125.96000 |   821.4397 |   103475.1800 |  125.96808
2013-10-10 11:00:00 |  125.96000 |  125.96000 |  125.33000 |  125.77000 |   189.4817 |    23780.4200 |  125.50249
2013-10-10 12:00:00 |  125.76000 |  125.85000 |  125.37000 |  125.65000 |   171.4886 |    21518.0700 |  125.47812
2013-10-10 13:00:00 |  125.65000 |  125.98000 |  125.02000 |  125.68000 |   292.5520 |    36751.7400 |  125.62464
2013-10-10 14:00:00 |  125.66000 |  125.95000 |  125.50000 |  125.81000 |   243.7112 |    30666.7400 |  125.83230
2013-10-10 15:00:00 |  125.83000 |  125.99000 |  125.50000 |  125.70000 |  1075.2902 |   135230.3800 |  125.76175
2013-10-10 16:00:00 |  125.70000 |  126.00000 |  125.00000 |  126.00000 |   988.3906 |   124235.7600 |  125.69500
2013-10-10 17:00:00 |  126.00000 |  126.15000 |  125.48000 |  126.11000 |  2203.5698 |   277419.8900 |  125.89567
2013-10-10 18:00:00 |  126.10000 |  126.47000 |  125.55000 |  125.78000 |   470.1809 |    59310.1900 |  126.14334
2013-10-10 19:00:00 |  125.78000 |  126.44000 |  125.59000 |  126.39000 |   315.5617 |    39793.7000 |  126.10433
2013-10-10 20:00:00 |  126.39000 |  126.42000 |  126.10000 |  126.42000 |   216.7190 |    27373.3900 |  126.30823
2013-10-10 21:00:00 |  126.43000 |  126.51000 |  126.11000 |  126.42000 |   109.9510 |    13896.8100 |  126.39090
2013-10-10 22:00:00 |  126.42000 |  126.80000 |  126.21000 |  126.46000 |   469.6508 |    59501.3700 |  126.69280
2013-10-10 23:00:00 |  126.73000 |  126.80000 |  126.25000 |  126.80000 |   291.3592 |    36920.5100 |  126.71818
2013-10-11 00:00:00 |  126.80000 |  126.91000 |  126.16000 |  126.33000 |   287.2499 |    36365.7600 |  126.59974
2013-10-11 01:00:00 |  126.83000 |  126.91000 |  126.48000 |  126.86000 |    74.8336 |     9481.5700 |  126.70210
2013-10-11 02:00:00 |  126.91000 |  126.93000 |  126.53000 |  126.87000 |   144.5293 |    18331.9700 |  126.83916
2013-10-11 03:00:00 |  126.87000 |  126.95000 |  126.34000 |  126.34000 |   205.1010 |    25994.8400 |  126.74164
2013-10-11 04:00:00 |  126.34000 |  126.69000 |  126.00000 |  126.69000 |   523.0591 |    65950.6000 |  126.08632
2013-10-11 05:00:00 |  126.31000 |  126.80000 |  126.00000 |  126.51000 |   203.8601 |    25741.4400 |  126.27013
2013-10-11 06:00:00 |  126.51000 |  126.80000 |  126.03000 |  126.08000 |   234.2218 |    29564.2800 |  126.22341
2013-10-11 07:00:00 |  126.12000 |  126.59000 |  126.04000 |  126.59000 |   137.5309 |    17356.5300 |  126.20096
2013-10-11 08:00:00 |  126.68000 |  126.78000 |  126.08000 |  126.54000 |   449.4992 |    56882.8100 |  126.54708
2013-10-11 09:00:00 |  126.56000 |  126.74000 |  126.20000 |  126.74000 |    66.8342 |     8458.6800 |  126.56220
2013-10-11 10:00:00 |  126.74000 |  126.78000 |  126.50000 |  126.77000 |   142.6599 |    18075.0000 |  126.69991
2013-10-11 11:00:00 |  126.78000 |  126.79000 |  126.55000 |  126.78000 |    40.0830 |     5081.7600 |  126.78095
2013-10-11 12:00:00 |  126.78000 |  126.78000 |  125.93000 |  126.06000 |   721.4000 |    90997.4900 |  126.14013
2013-10-11 13:00:00 |  126.06000 |  126.80000 |  125.95000 |  126.00000 |   483.5500 |    61120.6700 |  126.39990
2013-10-11 14:00:00 |  126.00000 |  127.20000 |  125.97000 |  127.16000 |  1557.6204 |   197622.6200 |  126.87470
2013-10-11 15:00:00 |  127.16000 |  127.31000 |  126.60000 |  127.28000 |   522.9009 |    66499.2300 |  127.17368
2013-10-11 16:00:00 |  127.28000 |  127.30000 |  126.82000 |  126.84000 |   230.4391 |    29288.4600 |  127.09846
2013-10-11 17:00:00 |  126.84000 |  127.09000 |  126.82000 |  127.05000 |   124.4005 |    15792.7000 |  126.95047
2013-10-11 18:00:00 |  127.05000 |  127.25000 |  126.84000 |  127.24000 |   532.7197 |    67723.9600 |  127.12870
2013-10-11 19:00:00 |  127.24000 |  127.26000 |  126.91000 |  127.02000 |   119.8605 |    15222.3400 |  127.00047
2013-10-11 20:00:00 |  126.99000 |  126.99000 |  126.58000 |  126.80000 |   170.4395 |    21613.3300 |  126.80937
2013-10-11 21:00:00 |  126.81000 |  127.24000 |  126.69000 |  127.17000 |   310.7304 |    39509.7000 |  127.15105
2013-10-11 22:00:00 |  126.73000 |  127.42000 |  126.72000 |  126.86000 |   334.6285 |    42603.5500 |  127.31598
2013-10-11 23:00:00 |  126.86000 |  127.41000 |  126.86000 |  127.38000 |   248.5486 |    31661.9000 |  127.38718
2013-10-12 00:00:00 |  127.38000 |  127.59000 |  126.90000 |  127.42000 |   468.7006 |    59699.5100 |  127.37237
2013-10-12 01:00:00 |  127.42000 |  127.44000 |  126.97000 |  127.00000 |   112.4815 |    14287.5500 |  127.02133
2013-10-12 02:00:00 |  127.01000 |  127.41000 |  127.00000 |  127.02000 |    87.9745 |    11175.0600 |  127.02617
2013-10-12 03:00:00 |  127.02000 |  127.40000 |  126.01000 |  127.02000 |   980.2801 |   123908.0200 |  126.40063
2013-10-12 04:00:00 |  127.02000 |  127.50000 |  127.00000 |  127.20000 |   170.7296 |    21728.6700 |  127.26948
2013-10-12 05:00:00 |  127.22000 |  127.83000 |  127.15000 |  127.16000 |   662.3096 |    84515.9700 |  127.60795
2013-10-12 06:00:00 |  127.72000 |  127.72000 |  126.70000 |  126.70000 |   131.7298 |    16716.4900 |  126.89981
2013-10-12 07:00:00 |  126.69000 |  127.70000 |  126.54000 |  126.93000 |   165.1082 |    21014.6000 |  127.27772
2013-10-12 08:00:00 |  126.94000 |  127.70000 |  126.79000 |  127.68000 |    36.3972 |     4631.5200 |  127.24921
2013-10-12 09:00:00 |  127.65000 |  127.68000 |  127.15000 |  127.67000 |    48.2385 |     6149.4100 |  127.47942
2013-10-12 10:00:00 |  127.68000 |  127.82000 |  127.15000 |  127.35000 |   168.0472 |    21440.5100 |  127.58626
2013-10-12 11:00:00 |  127.35000 |  127.78000 |  127.16000 |  127.22000 |   108.3723 |    13809.0100 |  127.42195
2013-10-12 12:00:00 |  127.22000 |  127.60000 |  127.13000 |  127.30000 |    81.4289 |    10365.0300 |  127.28931
2013-10-12 13:00:00 |  127.60000 |  127.61000 |  127.11000 |  127.11000 |   311.5411 |    39700.5000 |  127.43263
2013-10-12 14:00:00 |  127.24000 |  127.59000 |  127.24000 |  127.36000 |   117.2299 |    14930.4000 |  127.35995
2013-10-12 15:00:00 |  127.36000 |  127.59000 |  127.36000 |  127.36000 |    32.2278 |     4105.8000 |  127.39944
2013-10-12 16:00:00 |  127.36000 |  127.84000 |  127.31000 |  127.62000 |   319.5608 |    40779.8200 |  127.61207
2013-10-12 17:00:00 |  127.61000 |  128.00000 |  127.39000 |  127.88000 |  1155.4700 |   147646.3500 |  127.78034
2013-10-12 18:00:00 |  127.83000 |  127.91000 |  127.51000 |  127.58000 |    82.6683 |    10545.9100 |  127.56892
2013-10-12 19:00:00 |  127.88000 |  127.94000 |  127.09000 |  127.94000 |   826.7098 |   105206.2800 |  127.25901
2013-10-12 20:00:00 |  127.56000 |  127.97000 |  127.30000 |  127.49000 |   280.8488 |    35835.5300 |  127.59726
2013-10-12 21:00:00 |  127.56000 |  128.00000 |  127.43000 |  127.90000 |  1051.1104 |   134377.4600 |  127.84334
2013-10-12 22:00:00 |  127.90000 |  128.00000 |  127.65000 |  128.00000 |    62.8210 |     8038.6100 |  127.96050
2013-10-12 23:00:00 |  127.99000 |  128.00000 |  127.47000 |  127.98000 |   109.2912 |    13970.8000 |  127.83100
2013-10-13 00:00:00 |  127.58000 |  127.99000 |  127.57000 |  127.95000 |    58.8152 |     7517.0400 |  127.80779
2013-10-13 01:00:00 |  127.95000 |  127.98000 |  127.60000 |  127.98000 |   137.4208 |    17584.4900 |  127.96088
2013-10-13 02:00:00 |  127.97000 |  127.98000 |  127.62000 |  127.91000 |   105.7813 |    13530.6000 |  127.91108
2013-10-13 03:00:00 |  127.88000 |  127.98000 |  127.75000 |  127.98000 |   293.8683 |    37602.2500 |  127.95612
2013-10-13 04:00:00 |  127.81000 |  128.00000 |  127.77000 |  127.81000 |   336.2604 |    43024.8700 |  127.95105
2013-10-13 05:00:00 |  127.95000 |  128.11000 |  127.80000 |  128.11000 |   184.8322 |    23659.1100 |  128.00318
2013-10-13 06:00:00 |  128.11000 |  128.19000 |  127.88000 |  127.88000 |   237.4414 |    30407.3800 |  128.06265
2013-10-13 07:00:00 |  127.88000 |  128.18000 |  127.74000 |  127.96000 |   341.4602 |    43666.1100 |  127.88053
2013-10-13 08:00:00 |  127.96000 |  128.20000 |  127.80000 |  127.82000 |   315.4516 |    40353.8100 |  127.92394
2013-10-13 09:00:00 |  127.96000 |  128.20000 |  127.65000 |  128.01000 |   372.4894 |    47640.7100 |  127.89817
2013-10-13 10:00:00 |  128.01000 |  128.19000 |  127.66000 |  128.00000 |   306.6012 |    39245.8500 |  128.00292
2013-10-13 11:00:00 |  128.06000 |  128.20000 |  127.90000 |  127.91000 |   295.2482 |    37793.5000 |  128.00586
2013-10-13 12:00:00 |  127.96000 |  128.39000 |  127.89000 |  128.39000 |   313.3610 |    40151.7500 |  128.13255
2013-10-13 13:00:00 |  128.39000 |  128.53000 |  128.03000 |  128.53000 |   243.2104 |    31233.2500 |  128.42071
2013-10-13 14:00:00 |  128.53000 |  128.75000 |  128.21000 |  128.75000 |   238.9624 |    30726.8300 |  128.58439
2013-10-13 15:00:00 |  128.75000 |  129.48000 |  128.75000 |  129.11000 |  1410.7404 |   182273.5500 |  129.20418
2013-10-13 16:00:00 |  129.10000 |  129.50000 |  129.02000 |  129.50000 |   254.7108 |    32942.1500 |  129.33158
2013-10-13 17:00:00 |  129.50000 |  129.72000 |  129.30000 |  129.63000 |   458.2408 |    59380.1300 |  129.58281
2013-10-13 18:00:00 |  129.63000 |  132.50000 |  129.63000 |  132.00000 |  2965.2601 |   387864.6600 |  130.80291
2013-10-13 19:00:00 |  132.07000 |  132.96000 |  129.74000 |  130.94000 |  1636.2296 |   215336.9200 |  131.60556
2013-10-13 20:00:00 |  130.94000 |  132.50000 |  130.65000 |  131.58000 |   782.3498 |   102932.7200 |  131.56867
2013-10-13 21:00:00 |  131.93000 |  132.24000 |  131.64000 |  132.24000 |   101.2999 |    13362.4700 |  131.90995
2013-10-13 22:00:00 |  132.00000 |  133.00000 |  132.00000 |  132.34000 |   883.4604 |   117281.9300 |  132.75289
2013-10-13 23:00:00 |  132.33000 |  132.82000 |  131.95000 |  132.82000 |   300.6599 |    39759.2100 |  132.23981
2013-10-14 00:00:00 |  132.83000 |  133.00000 |  132.41000 |  132.76000 |   346.8105 |    46095.0600 |  132.91136
2013-10-14 01:00:00 |  133.00000 |  133.12000 |  132.36000 |  133.03000 |   323.4810 |    42975.2300 |  132.85241
2013-10-14 02:00:00 |  133.03000 |  137.54000 |  133.03000 |  136.18000 |  4680.1500 |   632807.8300 |  135.21101
2013-10-14 03:00:00 |  135.59000 |  138.00000 |  135.59000 |  138.00000 |  1084.9805 |   148635.6500 |  136.99385
2013-10-14 04:00:00 |  138.00000 |  138.22000 |  132.00000 |  136.00000 |  1740.1204 |   235533.8700 |  135.35493
2013-10-14 05:00:00 |  136.03000 |  136.86000 |  135.88000 |  135.93000 |   340.9506 |    46492.4900 |  136.36139
2013-10-14 06:00:00 |  135.94000 |  136.08000 |  134.65000 |  134.74000 |   427.2793 |    57801.4400 |  135.27788
2013-10-14 07:00:00 |  134.74000 |  135.02000 |  133.03000 |  134.46000 |  1715.9396 |   229361.8800 |  133.66547
2013-10-14 08:00:00 |  134.56000 |  135.50000 |  134.00000 |  134.07000 |   858.4193 |   115324.5800 |  134.34528
2013-10-14 09:00:00 |  134.25000 |  136.38000 |  134.00000 |  135.71000 |   925.6605 |   125170.8700 |  135.22331
2013-10-14 10:00:00 |  135.71000 |  138.00000 |  135.10000 |  137.16000 |  2902.2702 |   396492.3000 |  136.61454
2013-10-14 11:00:00 |  137.00000 |  137.11000 |  135.70000 |  136.41000 |   318.6693 |    43383.1600 |  136.13848
2013-10-14 12:00:00 |  136.40000 |  136.45000 |  134.27000 |  135.90000 |   729.7595 |    98989.8800 |  135.64727
2013-10-14 13:00:00 |  135.80000 |  135.91000 |  133.80000 |  135.12000 |   638.2908 |    86152.5500 |  134.97382
2013-10-14 14:00:00 |  135.12000 |  135.49000 |  134.81000 |  135.49000 |   272.2623 |    36846.5300 |  135.33467
2013-10-14 15:00:00 |  135.49000 |  135.50000 |  134.62000 |  135.00000 |   168.4375 |    22746.9600 |  135.04688
2013-10-14 16:00:00 |  134.94000 |  135.50000 |  134.55000 |  135.39000 |  1497.0896 |   202160.2700 |  135.03552
2013-10-14 17:00:00 |  135.39000 |  135.61000 |  134.90000 |  135.61000 |   338.4619 |    45805.6300 |  135.33468
2013-10-14 18:00:00 |  135.62000 |  135.75000 |  134.80000 |  135.37000 |   366.2509 |    49620.5300 |  135.48235
2013-10-14 19:00:00 |  135.37000 |  135.57000 |  135.05000 |  135.45000 |   116.2308 |    15742.3800 |  135.44069
2013-10-14 20:00:00 |  135.59000 |  135.60000 |  134.41000 |  134.89000 |   837.3395 |   112745.3200 |  134.64708
2013-10-14 21:00:00 |  134.89000 |  135.25000 |  133.97000 |  134.17000 |   284.4904 |    38215.8200 |  134.33080
2013-10-14 22:00:00 |  133.99000 |  134.95000 |  133.88000 |  134.93000 |    96.7805 |    12998.6200 |  134.31035
2013-10-14 23:00:00 |  134.94000 |  135.43000 |  134.51000 |  135.42000 |   246.1685 |    33264.0700 |  135.12725
2013-10-15 00:00:00 |  135.43000 |  135.75000 |  135.15000 |  135.75000 |    98.5499 |    13355.4700 |  135.51991
2013-10-15 01:00:00 |  135.75000 |  136.14000 |  135.68000 |  136.14000 |   301.5122 |    41001.1200 |  135.98493
2013-10-15 02:00:00 |  136.14000 |  136.15000 |  136.00000 |  136.00000 |   136.0695 |    18523.0800 |  136.12953
2013-10-15 03:00:00 |  136.00000 |  136.15000 |  134.40000 |  134.40000 |   308.2510 |    41719.4300 |  135.34238
2013-10-15 04:00:00 |  134.39000 |  135.34000 |  134.09000 |  135.22000 |   286.0209 |    38404.5400 |  134.27182
2013-10-15 05:00:00 |  135.27000 |  135.33000 |  134.40000 |  135.00000 |    94.4776 |    12761.8700 |  135.07830
2013-10-15 06:00:00 |  135.00000 |  135.75000 |  134.73000 |  135.63000 |   139.6487 |    18876.1400 |  135.16870
2013-10-15 07:00:00 |  135.63000 |  136.11000 |  135.02000 |  135.08000 |   355.3191 |    48212.4500 |  135.68774
2013-10-15 08:00:00 |  135.04000 |  135.53000 |  134.77000 |  135.50000 |   189.6796 |    25621.8100 |  135.07942
2013-10-15 09:00:00 |  135.50000 |  135.50000 |  134.68000 |  135.24000 |   242.7972 |    32790.9500 |  135.05491
2013-10-15 10:00:00 |  135.24000 |  135.71000 |  134.99000 |  135.71000 |   234.5127 |    31779.9100 |  135.51467
2013-10-15 11:00:00 |  135.71000 |  135.93000 |  135.43000 |  135.53000 |   312.7505 |    42440.5700 |  135.70106
2013-10-15 12:00:00 |  135.53000 |  136.00000 |  135.53000 |  135.99000 |   699.5603 |    95008.5200 |  135.81176
2013-10-15 13:00:00 |  136.00000 |  136.15000 |  135.76000 |  136.15000 |  1039.2503 |   141381.8000 |  136.04211
2013-10-15 14:00:00 |  136.16000 |  139.43000 |  135.75000 |  138.63000 |  3955.3301 |   542489.3900 |  137.15401
2013-10-15 15:00:00 |  138.60000 |  139.55000 |  138.30000 |  139.50000 |   620.0093 |    86284.6900 |  139.16677
2013-10-15 16:00:00 |  139.50000 |  139.87000 |  138.68000 |  139.87000 |   801.1493 |   111620.8700 |  139.32593
2013-10-15 17:00:00 |  139.87000 |  139.99000 |  138.99000 |  139.28000 |  1115.7794 |   155757.8300 |  139.59554
2013-10-15 18:00:00 |  139.25000 |  140.07000 |  138.66000 |  138.68000 |  2285.5403 |   319505.1400 |  139.79414
2013-10-15 19:00:00 |  138.66000 |  139.70000 |  138.21000 |  139.61000 |   341.1093 |    47509.1500 |  139.27836
2013-10-15 20:00:00 |  139.61000 |  140.66000 |  138.74000 |  139.12000 |  1146.4494 |   160267.9400 |  139.79504
2013-10-15 21:00:00 |  139.12000 |  140.29000 |  138.11000 |  139.28000 |  1474.4402 |   205039.4900 |  139.06260
2013-10-15 22:00:00 |  139.52000 |  140.10000 |  139.46000 |  139.86000 |   531.9812 |    74426.6600 |  139.90467
2013-10-15 23:00:00 |  139.96000 |  147.39000 |  139.86000 |  142.76000 |  5521.8799 |   783263.9100 |  141.84733
2013-10-16 00:00:00 |  142.75000 |  144.54000 |  141.59000 |  143.96000 |  1169.3401 |   167181.4000 |  142.97072
2013-10-16 01:00:00 |  143.96000 |  144.50000 |  142.60000 |  144.50000 |   100.0372 |    14339.1400 |  143.33806
2013-10-16 02:00:00 |  144.50000 |  145.66000 |  144.01000 |  145.01000 |   244.5599 |    35492.9300 |  145.12981
2013-10-16 03:00:00 |  145.55000 |  145.76000 |  143.16000 |  144.24000 |   420.7111 |    60672.1600 |  144.21334
2013-10-16 04:00:00 |  144.25000 |  144.50000 |  143.17000 |  144.50000 |   600.2214 |    86423.3500 |  143.98579
2013-10-16 05:00:00 |  144.69000 |  146.00000 |  144.45000 |  145.99000 |   681.4292 |    98961.5700 |  145.22648
2013-10-16 06:00:00 |  146.05000 |  147.00000 |  145.61000 |  146.45000 |   427.2113 |    62673.5200 |  146.70380
2013-10-16 07:00:00 |  146.89000 |  146.97000 |  145.88000 |  145.88000 |   464.3513 |    67927.3000 |  146.28427
2013-10-16 08:00:00 |  145.71000 |  146.00000 |  142.54000 |  145.08000 |  2647.4998 |   381285.5900 |  144.01723
2013-10-16 09:00:00 |  144.76000 |  146.49000 |  144.00000 |  145.57000 |  1608.2199 |   233496.5600 |  145.18944
2013-10-16 10:00:00 |  145.50000 |  145.50000 |  143.20000 |  144.60000 |   678.2004 |    97967.4600 |  144.45207
2013-10-16 11:00:00 |  144.61000 |  145.41000 |  144.00000 |  144.85000 |   456.0505 |    65986.6500 |  144.69154
2013-10-16 12:00:00 |  144.85000 |  146.01000 |  144.80000 |  146.01000 |   865.6698 |   125936.5300 |  145.47872
2013-10-16 13:00:00 |  146.02000 |  146.95000 |  145.48000 |  146.05000 |  1610.7496 |   235404.7200 |  146.14606
2013-10-16 14:00:00 |  146.05000 |  146.73000 |  145.52000 |  146.23000 |   590.0592 |    86252.9000 |  146.17669
2013-10-16 15:00:00 |  146.23000 |  146.29000 |  143.70000 |  144.35000 |  1274.6601 |   184852.4700 |  145.02099
2013-10-16 16:00:00 |  144.42000 |  144.42000 |  138.00000 |  141.65000 |  2649.7298 |   373868.9800 |  141.09702
2013-10-16 17:00:00 |  141.13000 |  141.25000 |  138.00000 |  141.01000 |  3146.3502 |   439369.7000 |  139.64425
2013-10-16 18:00:00 |  141.01000 |  143.73000 |  140.50000 |  143.49000 |  1180.4498 |   167881.1200 |  142.21793
2013-10-16 19:00:00 |  143.73000 |  143.75000 |  140.32000 |  141.23000 |  1107.0799 |   157071.2800 |  141.87891
2013-10-16 20:00:00 |  141.35000 |  141.35000 |  139.12000 |  140.90000 |   900.2996 |   126138.5400 |  140.10730
2013-10-16 21:00:00 |  140.87000 |  140.90000 |  137.38000 |  139.78000 |  1218.5001 |   169092.7500 |  138.77122
2013-10-16 22:00:00 |  139.78000 |  140.50000 |  138.11000 |  138.21000 |   698.0696 |    97065.1600 |  139.04797
2013-10-16 23:00:00 |  138.21000 |  139.08000 |  137.52000 |  137.56000 |  1593.4596 |   220033.6100 |  138.08546
2013-10-17 00:00:00 |  137.54000 |  139.50000 |  137.39000 |  139.08000 |   526.2908 |    72829.7800 |  138.38315
2013-10-17 01:00:00 |  139.08000 |  139.50000 |  135.00000 |  138.63000 |  1327.1396 |   181601.1900 |  136.83653
2013-10-17 02:00:00 |  137.76000 |  138.56000 |  137.23000 |  138.00000 |   344.7715 |    47541.8600 |  137.89381
2013-10-17 03:00:00 |  138.25000 |  138.97000 |  137.76000 |  138.97000 |    93.3988 |    12945.9400 |  138.60922
2013-10-17 04:00:00 |  138.99000 |  139.96000 |  137.49000 |  139.49000 |   387.8791 |    53871.5500 |  138.88748
2013-10-17 05:00:00 |  139.29000 |  139.90000 |  139.16000 |  139.74000 |   270.3682 |    37753.2600 |  139.63648
2013-10-17 06:00:00 |  139.74000 |  140.56000 |  139.73000 |  140.55000 |   265.5094 |    37197.5400 |  140.09879
2013-10-17 07:00:00 |  140.55000 |  141.10000 |  140.53000 |  141.10000 |   318.8407 |    44928.3900 |  140.91169
2013-10-17 08:00:00 |  141.12000 |  142.50000 |  141.10000 |  142.50000 |   640.9100 |    90765.6600 |  141.61998
2013-10-17 09:00:00 |  142.50000 |  142.75000 |  142.00000 |  142.52000 |   652.3598 |    92980.1800 |  142.52899
2013-10-17 10:00:00 |  142.51000 |  145.00000 |  142.11000 |  143.17000 |  1608.0304 |   231531.7000 |  143.98465
2013-10-17 11:00:00 |  143.13000 |  143.21000 |  141.79000 |  141.99000 |  1870.7796 |   265753.7600 |  142.05509
2013-10-17 12:00:00 |  141.95000 |  142.43000 |  140.22000 |  141.00000 |  1467.6798 |   206881.7400 |  140.95836
2013-10-17 13:00:00 |  141.00000 |  142.80000 |  140.99000 |  142.80000 |  1050.2593 |   149477.9800 |  142.32483
2013-10-17 14:00:00 |  142.80000 |  143.00000 |  142.00000 |  142.71000 |   851.1702 |   121377.6400 |  142.60091
2013-10-17 15:00:00 |  142.72000 |  142.79000 |  142.01000 |  142.68000 |   258.7399 |    36826.3900 |  142.32978
2013-10-17 16:00:00 |  142.68000 |  142.80000 |  142.11000 |  142.80000 |   429.1395 |    61259.0500 |  142.74856
2013-10-17 17:00:00 |  142.80000 |  143.98000 |  142.53000 |  143.83000 |  1293.3996 |   185610.9100 |  143.50624
2013-10-17 18:00:00 |  143.83000 |  143.83000 |  142.53000 |  143.24000 |   596.2798 |    85279.4900 |  143.01925
2013-10-17 19:00:00 |  143.24000 |  143.98000 |  143.19000 |  143.97000 |   665.0191 |    95480.7300 |  143.57592
2013-10-17 20:00:00 |  143.97000 |  143.98000 |  143.56000 |  143.98000 |   397.8610 |    57269.1800 |  143.94269
2013-10-17 21:00:00 |  143.98000 |  143.98000 |  143.81000 |  143.84000 |   501.5016 |    72194.0300 |  143.95572
2013-10-17 22:00:00 |  143.84000 |  143.97000 |  143.72000 |  143.97000 |   304.5599 |    43832.2100 |  143.91983
2013-10-17 23:00:00 |  143.79000 |  143.97000 |  142.61000 |  143.94000 |   645.1796 |    92543.2700 |  143.43801
2013-10-18 00:00:00 |  143.94000 |  143.98000 |  143.23000 |  143.98000 |   420.4012 |    60488.8500 |  143.88362
2013-10-18 01:00:00 |  143.98000 |  143.98000 |  143.30000 |  143.56000 |   478.0388 |    68735.3400 |  143.78610
2013-10-18 02:00:00 |  143.98000 |  143.98000 |  143.56000 |  143.97000 |   378.0819 |    54434.3700 |  143.97506
2013-10-18 03:00:00 |  143.97000 |  143.98000 |  143.65000 |  143.98000 |   226.9914 |    32680.4500 |  143.97220
2013-10-18 04:00:00 |  143.98000 |  143.98000 |  143.58000 |  143.98000 |   145.2976 |    20892.0000 |  143.78761
2013-10-18 05:00:00 |  143.98000 |  143.98000 |  143.60000 |  143.60000 |   236.1016 |    33966.1700 |  143.86255
2013-10-18 06:00:00 |  143.60000 |  143.98000 |  143.55000 |  143.55000 |   163.9493 |    23570.8600 |  143.76920
2013-10-18 07:00:00 |  143.54000 |  143.98000 |  143.37000 |  143.97000 |   239.9195 |    34500.2300 |  143.79918
2013-10-18 08:00:00 |  143.97000 |  143.98000 |  143.65000 |  143.65000 |   451.2391 |    64959.1200 |  143.95720
2013-10-18 09:00:00 |  143.65000 |  143.98000 |  143.63000 |  143.98000 |   816.3604 |   117500.6400 |  143.93231
2013-10-18 10:00:00 |  143.98000 |  148.85000 |  143.98000 |  145.70000 |  4222.2299 |   615038.7100 |  145.66680
2013-10-18 11:00:00 |  145.70000 |  149.00000 |  145.35000 |  147.73000 |  3046.0600 |   449779.4100 |  147.65941
2013-10-18 12:00:00 |  147.68000 |  148.80000 |  146.59000 |  148.71000 |  1219.0501 |   180725.3500 |  148.25096
2013-10-18 13:00:00 |  148.71000 |  149.17000 |  147.84000 |  148.85000 |   850.8992 |   126482.1500 |  148.64528
2013-10-18 14:00:00 |  148.83000 |  154.69000 |  148.82000 |  152.52000 |  3658.1401 |   551947.4300 |  150.88198
2013-10-18 15:00:00 |  152.90000 |  152.99000 |  150.77000 |  151.00000 |  1161.9099 |   176783.3700 |  152.14895
2013-10-18 16:00:00 |  150.94000 |  151.75000 |  148.56000 |  150.47000 |   569.9192 |    85474.6900 |  149.97686
2013-10-18 17:00:00 |  150.47000 |  150.50000 |  148.99000 |  150.50000 |  1239.9398 |   185914.9700 |  149.93870
2013-10-18 18:00:00 |  150.50000 |  151.01000 |  150.26000 |  151.00000 |   765.0205 |   115267.6200 |  150.67259
2013-10-18 19:00:00 |  151.00000 |  152.10000 |  150.31000 |  151.98000 |   786.6691 |   119271.0800 |  151.61531
2013-10-18 20:00:00 |  151.98000 |  153.00000 |  151.81000 |  152.50000 |   874.7997 |   133291.7300 |  152.36828
2013-10-18 21:00:00 |  152.50000 |  152.68000 |  150.15000 |  151.41000 |   588.8409 |    89282.0500 |  151.62339
2013-10-18 22:00:00 |  151.42000 |  152.43000 |  151.42000 |  152.24000 |   195.2410 |    29669.0600 |  151.96124
2013-10-18 23:00:00 |  152.24000 |  152.90000 |  152.24000 |  152.89000 |   272.1388 |    41486.9500 |  152.44778
2013-10-19 00:00:00 |  152.89000 |  152.98000 |  152.44000 |  152.98000 |    56.7929 |     8684.2600 |  152.91107
2013-10-19 01:00:00 |  152.98000 |  153.84000 |  152.50000 |  153.80000 |   612.7094 |    93865.5200 |  153.19746
2013-10-19 02:00:00 |  153.58000 |  153.81000 |  153.35000 |  153.57000 |   276.8499 |    42557.3400 |  153.71988
2013-10-19 03:00:00 |  153.57000 |  153.85000 |  152.73000 |  153.85000 |   518.5697 |    79713.9200 |  153.71883
2013-10-19 04:00:00 |  153.85000 |  155.30000 |  153.85000 |  155.30000 |  1382.3406 |   213592.4400 |  154.51506
2013-10-19 05:00:00 |  155.30000 |  159.00000 |  154.50000 |  156.93000 |  1080.2395 |   169550.4500 |  156.95636
2013-10-19 06:00:00 |  156.65000 |  159.94000 |  154.50000 |  158.30000 |  1730.9503 |   273219.6800 |  157.84374
2013-10-19 07:00:00 |  158.29000 |  159.50000 |  157.10000 |  159.50000 |   866.0697 |   137495.8200 |  158.75838
2013-10-19 08:00:00 |  159.50000 |  164.99000 |  159.05000 |  164.01000 |  3508.0499 |   567282.0800 |  161.70867
2013-10-19 09:00:00 |  164.20000 |  166.07000 |  161.00000 |  165.00000 |  2996.2103 |   491243.7400 |  163.95503
2013-10-19 10:00:00 |  165.00000 |  172.00000 |  158.23000 |  167.27000 |  5693.8000 |   945906.1600 |  166.12915
2013-10-19 11:00:00 |  167.98000 |  169.47000 |  161.30000 |  164.03000 |  2768.7501 |   456597.7300 |  164.91114
2013-10-19 12:00:00 |  164.00000 |  166.00000 |  163.89000 |  165.23000 |  1402.6395 |   230896.2900 |  164.61556
2013-10-19 13:00:00 |  165.22000 |  169.00000 |  165.00000 |  168.99000 |  1762.8201 |   294745.2000 |  167.20095
2013-10-19 14:00:00 |  169.00000 |  169.00000 |  166.87000 |  168.79000 |  1049.8101 |   176977.3700 |  168.58037
2013-10-19 15:00:00 |  168.79000 |  168.97000 |  167.32000 |  167.66000 |   735.0689 |   123884.8800 |  168.53507
2013-10-19 16:00:00 |  167.69000 |  168.93000 |  165.00000 |  165.83000 |  2318.2099 |   386419.4800 |  166.68874
2013-10-19 17:00:00 |  165.82000 |  167.39000 |  158.24000 |  165.50000 |  5089.3798 |   828424.5300 |  162.77514
2013-10-19 18:00:00 |  165.55000 |  165.85000 |  164.74000 |  165.67000 |   945.1301 |   156211.8400 |  165.28077
2013-10-19 19:00:00 |  165.67000 |  165.84000 |  164.77000 |  164.93000 |   475.3698 |    78583.0400 |  165.30930
2013-10-19 20:00:00 |  164.87000 |  164.87000 |  162.00000 |  163.25000 |   759.2293 |   124093.6300 |  163.44684
2013-10-19 21:00:00 |  163.25000 |  163.45000 |  162.68000 |  163.20000 |   249.7517 |    40735.1700 |  163.10265
2013-10-19 22:00:00 |  163.19000 |  164.45000 |  163.03000 |  164.10000 |   814.5307 |   133137.9300 |  163.45354
2013-10-19 23:00:00 |  164.10000 |  166.00000 |  164.00000 |  166.00000 |   873.6993 |   144829.8000 |  165.76619
2013-10-20 00:00:00 |  166.00000 |  166.20000 |  165.08000 |  166.19000 |   123.9198 |    20552.0800 |  165.84985
2013-10-20 01:00:00 |  166.19000 |  166.20000 |  165.33000 |  166.09000 |   333.6528 |    55448.3300 |  166.18570
2013-10-20 02:00:00 |  166.09000 |  166.10000 |  162.54000 |  162.54000 |   516.1491 |    84543.7600 |  163.79717
2013-10-20 03:00:00 |  162.54000 |  164.00000 |  162.54000 |  164.00000 |    40.4378 |     6622.4700 |  163.76945
2013-10-20 04:00:00 |  164.00000 |  164.77000 |  163.79000 |  164.77000 |   101.5034 |    16653.8800 |  164.07211
2013-10-20 05:00:00 |  164.83000 |  165.61000 |  164.74000 |  165.61000 |   109.9388 |    18168.4000 |  165.25921
2013-10-20 06:00:00 |  165.63000 |  165.97000 |  165.33000 |  165.33000 |    97.4571 |    16150.4300 |  165.71831
2013-10-20 07:00:00 |  165.33000 |  166.58000 |  165.33000 |  165.98000 |   316.5291 |    52543.2600 |  165.99822
2013-10-20 08:00:00 |  165.98000 |  165.99000 |  165.34000 |  165.97000 |    79.1090 |    13129.6800 |  165.96952
2013-10-20 09:00:00 |  165.97000 |  165.97000 |  165.02000 |  165.92000 |    55.7693 |     9234.2600 |  165.57975
2013-10-20 10:00:00 |  165.92000 |  165.92000 |  164.99000 |  165.56000 |    93.1532 |    15412.3600 |  165.45179
2013-10-20 11:00:00 |  165.56000 |  165.83000 |  164.81000 |  165.30000 |   138.0108 |    22802.2500 |  165.22071
2013-10-20 12:00:00 |  165.30000 |  165.40000 |  164.01000 |  164.25000 |   200.6303 |    32993.7200 |  164.45035
2013-10-20 13:00:00 |  164.99000 |  165.67000 |  164.01000 |  165.24000 |   459.1502 |    75704.9200 |  164.88052
2013-10-20 14:00:00 |  165.24000 |  166.05000 |  164.50000 |  165.90000 |   514.2108 |    85185.4100 |  165.66243
2013-10-20 15:00:00 |  165.88000 |  166.50000 |  164.98000 |  165.00000 |   359.4384 |    59582.8600 |  165.76654
2013-10-20 16:00:00 |  165.10000 |  166.00000 |  164.50000 |  165.96000 |   100.5992 |    16646.1000 |  165.46951
2013-10-20 17:00:00 |  165.98000 |  166.50000 |  164.98000 |  165.85000 |   236.5204 |    39191.5500 |  165.70053
2013-10-20 18:00:00 |  165.00000 |  165.85000 |  163.87000 |  164.98000 |   834.6999 |   137282.6700 |  164.46949
2013-10-20 19:00:00 |  164.97000 |  165.00000 |  164.18000 |  165.00000 |   262.1616 |    43194.4200 |  164.76257
2013-10-20 20:00:00 |  165.00000 |  165.88000 |  164.56000 |  165.48000 |   152.6292 |    25188.2800 |  165.02925
2013-10-20 21:00:00 |  165.48000 |  166.49000 |  164.71000 |  166.25000 |   293.6585 |    48740.6900 |  165.97743
2013-10-20 22:00:00 |  166.25000 |  166.25000 |  165.45000 |  166.19000 |   151.6967 |    25153.9000 |  165.81701
2013-10-20 23:00:00 |  166.19000 |  166.60000 |  165.96000 |  166.59000 |    96.3404 |    16026.2400 |  166.35021
2013-10-21 00:00:00 |  166.60000 |  167.24000 |  166.05000 |  167.24000 |   529.9996 |    88429.7600 |  166.84873
2013-10-21 01:00:00 |  167.24000 |  167.48000 |  166.07000 |  167.16000 |   555.8492 |    92764.2600 |  166.88745
2013-10-21 02:00:00 |  167.15000 |  167.69000 |  166.13000 |  167.69000 |   266.7884 |    44670.3600 |  167.43742
2013-10-21 03:00:00 |  167.69000 |  169.00000 |  167.22000 |  168.98000 |   921.3303 |   154904.5600 |  168.13142
2013-10-21 04:00:00 |  167.79000 |  169.33000 |  167.79000 |  169.22000 |   674.4609 |   114013.2400 |  169.04352
2013-10-21 05:00:00 |  169.22000 |  169.42000 |  168.63000 |  169.39000 |   308.4024 |    52241.6600 |  169.39444
2013-10-21 06:00:00 |  169.39000 |  169.99000 |  168.62000 |  169.88000 |  1041.5802 |   176819.8100 |  169.76111
2013-10-21 07:00:00 |  169.88000 |  169.97000 |  167.80000 |  169.30000 |   582.2894 |    98300.9000 |  168.81794
2013-10-21 08:00:00 |  169.29000 |  170.00000 |  169.17000 |  170.00000 |  1064.8295 |   180666.1600 |  169.66675
2013-10-21 09:00:00 |  170.00000 |  171.96000 |  169.87000 |  171.49000 |  2325.6298 |   398000.4200 |  171.13662
2013-10-21 10:00:00 |  171.49000 |  174.89000 |  171.49000 |  174.85000 |  2081.7598 |   360742.9500 |  173.28750
2013-10-21 11:00:00 |  174.51000 |  180.00000 |  174.32000 |  179.99000 |  5615.4601 |  1002658.9400 |  178.55330
2013-10-21 12:00:00 |  180.00000 |  180.00000 |  177.00000 |  177.00000 |  2057.2898 |   366790.2200 |  178.28806
2013-10-21 13:00:00 |  177.13000 |  177.70000 |  170.61000 |  176.35000 |  2288.6304 |   400658.5500 |  175.06477
2013-10-21 14:00:00 |  176.36000 |  177.63000 |  175.12000 |  175.60000 |   923.2693 |   162741.0600 |  176.26609
2013-10-21 15:00:00 |  175.60000 |  178.10000 |  175.60000 |  177.51000 |  1427.1196 |   253680.6000 |  177.75707
2013-10-21 16:00:00 |  177.51000 |  178.00000 |  175.20000 |  175.82000 |  1031.2798 |   182030.1400 |  176.50897
2013-10-21 17:00:00 |  175.87000 |  177.34000 |  175.87000 |  176.81000 |   954.1505 |   168028.5100 |  176.10273
2013-10-21 18:00:00 |  176.75000 |  178.57000 |  176.75000 |  178.25000 |   961.0503 |   170991.8500 |  177.92185
2013-10-21 19:00:00 |  178.25000 |  181.93000 |  177.63000 |  179.90000 |  3709.7699 |   666975.3400 |  179.78887
2013-10-21 20:00:00 |  179.90000 |  181.90000 |  179.02000 |  179.67000 |  2018.4396 |   363834.4100 |  180.25529
2013-10-21 21:00:00 |  179.37000 |  181.04000 |  179.35000 |  179.78000 |   201.5282 |    36325.0700 |  180.24804
2013-10-21 22:00:00 |  179.78000 |  180.76000 |  178.89000 |  179.44000 |  1099.9099 |   197531.8800 |  179.58915
2013-10-21 23:00:00 |  179.05000 |  180.13000 |  179.00000 |  180.13000 |   466.9015 |    84006.8000 |  179.92401
2013-10-22 00:00:00 |  180.15000 |  182.00000 |  180.15000 |  181.89000 |   749.0703 |   135837.2300 |  181.34110
2013-10-22 01:00:00 |  181.88000 |  181.98000 |  180.41000 |  180.41000 |   249.8869 |    45260.9600 |  181.12576
2013-10-22 02:00:00 |  180.40000 |  184.09000 |  180.40000 |  184.09000 |  1226.4004 |   224214.2200 |  182.82301
2013-10-22 03:00:00 |  184.12000 |  184.96000 |  183.86000 |  184.02000 |   317.0586 |    58471.2200 |  184.41768
2013-10-22 04:00:00 |  184.01000 |  184.47000 |  183.40000 |  183.82000 |   293.4817 |    53892.8200 |  183.63266
2013-10-22 05:00:00 |  183.82000 |  185.62000 |  183.82000 |  185.59000 |   791.2907 |   146430.8000 |  185.05310
2013-10-22 06:00:00 |  185.60000 |  187.55000 |  185.00000 |  187.55000 |   526.3703 |    97889.5100 |  185.97081
2013-10-22 07:00:00 |  187.55000 |  189.95000 |  186.70000 |  189.95000 |  2761.4503 |   520352.1300 |  188.43436
2013-10-22 08:00:00 |  189.94000 |  194.00000 |  179.00000 |  188.17000 |  5696.7499 |  1054847.7800 |  185.16660
2013-10-22 09:00:00 |  188.16000 |  190.04000 |  187.99000 |  189.98000 |  2701.3202 |   512906.7200 |  189.87261
2013-10-22 10:00:00 |  189.98000 |  193.51000 |  189.51000 |  193.49000 |  1560.1998 |   297559.2000 |  190.71865
2013-10-22 11:00:00 |  193.49000 |  196.00000 |  192.54000 |  195.96000 |  1557.9500 |   302600.6500 |  194.23001
2013-10-22 12:00:00 |  195.99000 |  196.27000 |  192.35000 |  195.56000 |  1745.6396 |   339887.6000 |  194.70663
2013-10-22 13:00:00 |  195.56000 |  195.56000 |  189.27000 |  189.27000 |  3212.8600 |   614589.4500 |  191.29045
2013-10-22 14:00:00 |  189.47000 |  191.00000 |  185.00000 |  188.98000 |  4002.5299 |   751466.6700 |  187.74792
2013-10-22 15:00:00 |  188.98000 |  190.79000 |  187.51000 |  189.77000 |   758.1098 |   143418.6700 |  189.17928
2013-10-22 16:00:00 |  189.77000 |  196.00000 |  189.77000 |  194.38000 |  3969.8602 |   767744.6300 |  193.39337
2013-10-22 17:00:00 |  194.38000 |  194.55000 |  190.00000 |  192.71000 |  1960.7001 |   376868.8300 |  192.21136
2013-10-22 18:00:00 |  192.93000 |  193.08000 |  188.00000 |  188.21000 |  1732.0003 |   330868.2800 |  191.03246
2013-10-22 19:00:00 |  188.08000 |  194.49000 |  187.01000 |  189.30000 |  1248.2194 |   237618.9300 |  190.36631
2013-10-22 20:00:00 |  189.30000 |  190.00000 |  185.02000 |  188.00000 |  1626.8401 |   305375.4400 |  187.71079
2013-10-22 21:00:00 |  187.99000 |  189.75000 |  187.20000 |  189.20000 |   885.6893 |   167055.7500 |  188.61665
2013-10-22 22:00:00 |  189.20000 |  189.75000 |  187.20000 |  188.00000 |  1789.2401 |   338311.7300 |  189.08123
2013-10-22 23:00:00 |  188.00000 |  189.75000 |  188.00000 |  189.75000 |   502.1313 |    95025.0300 |  189.24340
2013-10-23 00:00:00 |  189.74000 |  191.50000 |  189.41000 |  191.00000 |  1042.4895 |   198299.3700 |  190.21714
2013-10-23 01:00:00 |  191.00000 |  191.40000 |  190.50000 |  191.40000 |   394.8488 |    75395.3700 |  190.94746
2013-10-23 02:00:00 |  191.08000 |  191.84000 |  189.57000 |  191.80000 |   220.1859 |    41895.9500 |  190.27531
2013-10-23 03:00:00 |  191.54000 |  193.69000 |  190.80000 |  193.69000 |   142.1098 |    27304.9700 |  192.13989
2013-10-23 04:00:00 |  193.50000 |  194.25000 |  193.50000 |  194.01000 |   182.6086 |    35418.5300 |  193.95870
2013-10-23 05:00:00 |  194.01000 |  194.25000 |  193.93000 |  194.00000 |   175.9103 |    34149.5200 |  194.13029
2013-10-23 06:00:00 |  194.20000 |  194.25000 |  187.91000 |  191.90000 |   541.6814 |   103642.0300 |  191.33393
2013-10-23 07:00:00 |  191.81000 |  194.56000 |  185.00000 |  189.72000 |  1106.6192 |   210662.2500 |  190.36561
2013-10-23 08:00:00 |  189.74000 |  191.50000 |  189.00000 |  189.40000 |   170.4159 |    32386.9000 |  190.04628
2013-10-23 09:00:00 |  189.47000 |  190.00000 |  189.47000 |  190.00000 |   668.1394 |   126924.9200 |  189.96773
2013-10-23 10:00:00 |  190.00000 |  192.25000 |  189.69000 |  192.24000 |   739.3310 |   140601.4000 |  190.17382
2013-10-23 11:00:00 |  192.24000 |  193.72000 |  192.24000 |  193.72000 |   610.2614 |   117807.5500 |  193.04441
2013-10-23 12:00:00 |  193.60000 |  195.00000 |  192.50000 |  192.50000 |  1946.4102 |   378289.3400 |  194.35232
2013-10-23 13:00:00 |  192.50000 |  194.87000 |  189.37000 |  194.00000 |  1826.4301 |   351718.0000 |  192.57129
2013-10-23 14:00:00 |  194.00000 |  195.74000 |  193.40000 |  195.10000 |  1855.0404 |   362000.3200 |  195.14417
2013-10-23 15:00:00 |  194.91000 |  195.08000 |  193.70000 |  194.96000 |   429.9716 |    83600.9500 |  194.43364
2013-10-23 16:00:00 |  194.96000 |  196.55000 |  194.96000 |  196.50000 |   980.4295 |   192053.6900 |  195.88731
2013-10-23 17:00:00 |  196.50000 |  199.03000 |  196.00000 |  199.03000 |  2775.2696 |   549073.3000 |  197.84503
2013-10-23 18:00:00 |  199.03000 |  201.97000 |  196.70000 |  199.25000 |  3660.1400 |   731884.1600 |  199.96070
2013-10-23 19:00:00 |  199.13000 |  203.52000 |  196.00000 |  203.52000 |  1602.7399 |   321059.9800 |  200.31945
2013-10-23 20:00:00 |  203.52000 |  203.85000 |  200.00000 |  202.30000 |   859.0213 |   173913.5100 |  202.45542
2013-10-23 21:00:00 |  202.30000 |  202.48000 |  200.57000 |  201.76000 |   515.7398 |   104184.3700 |  202.00955
2013-10-23 22:00:00 |  201.76000 |  203.00000 |  201.53000 |  203.00000 |   770.3796 |   156147.0700 |  202.68848
2013-10-23 23:00:00 |  202.98000 |  203.96000 |  201.92000 |  203.96000 |  1109.8403 |   225510.5800 |  203.19191
2013-10-24 00:00:00 |  203.94000 |  204.71000 |  203.36000 |  204.39000 |   655.3894 |   133901.3200 |  204.30804
2013-10-24 01:00:00 |  204.39000 |  204.96000 |  204.39000 |  204.96000 |   632.4898 |   129501.9000 |  204.74939
2013-10-24 02:00:00 |  204.96000 |  205.00000 |  204.50000 |  205.00000 |   589.1990 |   120731.0600 |  204.90711
2013-10-24 03:00:00 |  205.00000 |  205.17000 |  204.46000 |  204.91000 |   360.7216 |    73898.4600 |  204.86285
2013-10-24 04:00:00 |  204.46000 |  205.44000 |  204.00000 |  204.59000 |   176.6900 |    36187.8700 |  204.80998
2013-10-24 05:00:00 |  204.61000 |  205.26000 |  171.70000 |  194.56000 |  7916.5501 |  1474405.9200 |  186.24349
2013-10-24 06:00:00 |  194.00000 |  196.96000 |  186.00000 |  188.95000 |  2138.3500 |   408146.6600 |  190.86991
2013-10-24 07:00:00 |  188.95000 |  188.95000 |  161.49000 |  161.49000 | 10023.2900 |  1721084.3400 |  171.70853
2013-10-24 08:00:00 |  161.50000 |  188.96000 |  156.20000 |  186.00000 |  6517.9099 |  1143156.0100 |  175.38690
2013-10-24 09:00:00 |  186.50000 |  188.00000 |  178.11000 |  184.00000 |  3246.4902 |   596945.5900 |  183.87414
2013-10-24 10:00:00 |  184.09000 |  199.80000 |  180.77000 |  199.80000 |  3739.9402 |   698337.9800 |  186.72437
2013-10-24 11:00:00 |  199.80000 |  206.60000 |  185.00000 |  193.83000 |  2902.3800 |   565528.6800 |  194.84998
2013-10-24 12:00:00 |  191.90000 |  195.00000 |  189.35000 |  189.55000 |   857.4695 |   165258.2200 |  192.72781
2013-10-24 13:00:00 |  190.32000 |  195.00000 |  189.55000 |  194.56000 |   891.0591 |   172835.2300 |  193.96606
2013-10-24 14:00:00 |  194.56000 |  200.87000 |  193.97000 |  199.85000 |  2383.7603 |   472469.8600 |  198.20359
2013-10-24 15:00:00 |  199.85000 |  200.87000 |  197.85000 |  197.85000 |  1272.9901 |   254038.9300 |  199.56080
2013-10-24 16:00:00 |  197.83000 |  198.96000 |  193.01000 |  196.00000 |  2050.3802 |   399951.6400 |  195.06218
2013-10-24 17:00:00 |  195.99000 |  198.94000 |  194.47000 |  197.50000 |   841.1892 |   165719.9700 |  197.00676
2013-10-24 18:00:00 |  197.50000 |  197.96000 |  195.43000 |  195.60000 |   336.7293 |    66008.6400 |  196.02880
2013-10-24 19:00:00 |  195.70000 |  196.00000 |  190.00000 |  191.70000 |  2543.4003 |   488290.9600 |  191.98353
2013-10-24 20:00:00 |  191.69000 |  194.55000 |  190.13000 |  190.53000 |   537.7287 |   103295.7800 |  192.09645
2013-10-24 21:00:00 |  191.82000 |  191.82000 |  185.00000 |  186.78000 |  2124.5701 |   397530.8800 |  187.11121
2013-10-24 22:00:00 |  186.40000 |  191.28000 |  185.22000 |  191.28000 |   907.1593 |   169408.7400 |  186.74641
2013-10-24 23:00:00 |  191.37000 |  196.00000 |  191.37000 |  193.87000 |  1948.0603 |   378883.6800 |  194.49279
2013-10-25 00:00:00 |  194.00000 |  194.00000 |  187.00000 |  187.03000 |   891.8992 |   170411.7900 |  191.06620
2013-10-25 01:00:00 |  187.04000 |  194.00000 |  187.03000 |  191.90000 |   432.2184 |    82872.0500 |  191.73650
2013-10-25 02:00:00 |  192.81000 |  193.50000 |  190.60000 |  191.35000 |   512.7206 |    98725.2200 |  192.55168
2013-10-25 03:00:00 |  191.39000 |  192.29000 |  185.21000 |  185.51000 |   757.9492 |   143446.8800 |  189.25660
2013-10-25 04:00:00 |  185.21000 |  190.01000 |  181.81000 |  181.81000 |  1215.8895 |   224497.8500 |  184.63672
2013-10-25 05:00:00 |  181.81000 |  186.24000 |  180.19000 |  182.50000 |  1400.3005 |   256035.9000 |  182.84354
2013-10-25 06:00:00 |  182.71000 |  186.98000 |  181.00000 |  186.14000 |   826.4509 |   151714.8800 |  183.57398
2013-10-25 07:00:00 |  185.96000 |  186.98000 |  182.10000 |  186.01000 |   511.8884 |    94784.0800 |  185.16552
2013-10-25 08:00:00 |  185.20000 |  186.00000 |  176.51000 |  181.80000 |  2655.3903 |   481299.4300 |  181.25375
2013-10-25 09:00:00 |  181.80000 |  181.80000 |  175.32000 |  180.00000 |  1329.4603 |   235118.2500 |  176.85240
2013-10-25 10:00:00 |  180.00000 |  183.43000 |  179.00000 |  182.30000 |   880.1003 |   158489.9500 |  180.08168
2013-10-25 11:00:00 |  182.61000 |  183.00000 |  178.02000 |  179.75000 |   643.7506 |   116166.1800 |  180.45215
2013-10-25 12:00:00 |  179.75000 |  180.00000 |  175.50000 |  177.34000 |   679.2691 |   120099.3000 |  176.80665
2013-10-25 13:00:00 |  176.00000 |  177.28000 |  170.80000 |  174.00000 |  2990.6000 |   519438.1200 |  173.69027
2013-10-25 14:00:00 |  174.37000 |  174.99000 |  170.00000 |  170.00000 |  2117.2203 |   364212.3000 |  172.02381
2013-10-25 15:00:00 |  170.00000 |  180.49000 |  167.67000 |  177.47000 |  4740.2301 |   827044.2300 |  174.47343
2013-10-25 16:00:00 |  180.00000 |  180.00000 |  170.80000 |  171.57000 |  1958.8500 |   340644.8900 |  173.90044
2013-10-25 17:00:00 |  171.59000 |  174.17000 |  170.33000 |  173.00000 |   889.0098 |   153326.8000 |  172.46918
2013-10-25 18:00:00 |  173.00000 |  181.00000 |  172.41000 |  178.51000 |   927.1990 |   162356.9900 |  175.10479
2013-10-25 19:00:00 |  178.51000 |  187.30000 |  178.01000 |  183.88000 |  2848.4602 |   521761.2900 |  183.17310
2013-10-25 20:00:00 |  183.19000 |  186.00000 |  181.00000 |  183.98000 |   781.2309 |   142577.7900 |  182.50402
2013-10-25 21:00:00 |  182.60000 |  185.97000 |  181.00000 |  182.63000 |   640.9696 |   117482.4800 |  183.28869
2013-10-25 22:00:00 |  182.41000 |  185.00000 |  181.27000 |  183.05000 |   574.1304 |   105594.7000 |  183.92112
2013-10-25 23:00:00 |  183.05000 |  188.30000 |  182.17000 |  186.60000 |  1574.3597 |   292590.9500 |  185.84758
2013-10-26 00:00:00 |  187.50000 |  190.00000 |  184.06000 |  185.51000 |   902.3406 |   169651.4500 |  188.01266
2013-10-26 01:00:00 |  185.52000 |  186.94000 |  183.38000 |  184.00000 |   271.6265 |    50181.6000 |  184.74486
2013-10-26 02:00:00 |  183.90000 |  183.90000 |  177.00000 |  179.03000 |   938.5305 |   169154.0000 |  180.23281
2013-10-26 03:00:00 |  178.93000 |  180.27000 |  177.00000 |  179.79000 |   189.3012 |    33834.0300 |  178.73123
2013-10-26 04:00:00 |  179.78000 |  181.36000 |  177.87000 |  181.36000 |   149.9993 |    27041.7800 |  180.27940
2013-10-26 05:00:00 |  181.36000 |  183.16000 |  179.11000 |  183.00000 |   607.7989 |   110057.9700 |  181.07629
2013-10-26 06:00:00 |  182.84000 |  183.23000 |  180.51000 |  181.52000 |   272.9203 |    49606.1000 |  181.76041
2013-10-26 07:00:00 |  181.52000 |  184.55000 |  180.76000 |  184.55000 |   474.4103 |    86812.7100 |  182.99078
2013-10-26 08:00:00 |  184.10000 |  186.00000 |  183.37000 |  184.99000 |   776.6199 |   143231.8400 |  184.42977
2013-10-26 09:00:00 |  184.14000 |  185.10000 |  183.00000 |  184.03000 |   299.5102 |    55250.7400 |  184.47032
2013-10-26 10:00:00 |  184.03000 |  184.94000 |  184.00000 |  184.78000 |   185.3296 |    34115.3900 |  184.07958
2013-10-26 11:00:00 |  184.78000 |  184.78000 |  183.62000 |  184.00000 |   202.4799 |    37268.4300 |  184.05990
2013-10-26 12:00:00 |  184.00000 |  184.00000 |  182.83000 |  183.97000 |   180.7217 |    33168.1500 |  183.53166
2013-10-26 13:00:00 |  183.96000 |  183.99000 |  182.41000 |  183.49000 |   198.8976 |    36387.7800 |  182.94734
2013-10-26 14:00:00 |  183.49000 |  183.87000 |  180.98000 |  181.98000 |   478.0196 |    86836.5800 |  181.65903
2013-10-26 15:00:00 |  181.98000 |  183.99000 |  180.48000 |  180.48000 |   980.0698 |   178361.8700 |  181.98895
2013-10-26 16:00:00 |  180.48000 |  181.00000 |  179.21000 |  179.24000 |   580.0896 |   104241.3300 |  179.69867
2013-10-26 17:00:00 |  179.24000 |  180.99000 |  179.14000 |  180.00000 |   588.5307 |   105754.3500 |  179.69217
2013-10-26 18:00:00 |  180.00000 |  181.01000 |  179.40000 |  181.01000 |   260.5126 |    47018.2800 |  180.48372
2013-10-26 19:00:00 |  181.01000 |  181.22000 |  180.28000 |  181.00000 |   186.8879 |    33794.5400 |  180.82785
2013-10-26 20:00:00 |  181.00000 |  181.00000 |  178.82000 |  179.21000 |   291.4105 |    52288.0300 |  179.43083
2013-10-26 21:00:00 |  179.03000 |  180.49000 |  178.62000 |  180.49000 |   154.2734 |    27712.5900 |  179.63294
2013-10-26 22:00:00 |  180.35000 |  180.45000 |  179.15000 |  179.98000 |   253.8022 |    45593.8000 |  179.64307
2013-10-26 23:00:00 |  180.09000 |  180.49000 |  179.14000 |  179.56000 |   220.2540 |    39607.1600 |  179.82492
2013-10-27 00:00:00 |  180.39000 |  180.49000 |  179.50000 |  179.60000 |   251.5288 |    45347.6900 |  180.28828
2013-10-27 01:00:00 |  179.61000 |  181.99000 |  179.50000 |  181.05000 |   450.7203 |    81571.6400 |  180.98064
2013-10-27 02:00:00 |  181.05000 |  181.99000 |  180.68000 |  181.94000 |   165.2278 |    29975.3100 |  181.41803
2013-10-27 03:00:00 |  181.94000 |  181.99000 |  181.06000 |  181.98000 |    85.5725 |    15567.4600 |  181.92120
2013-10-27 04:00:00 |  181.97000 |  181.97000 |  181.08000 |  181.91000 |   127.9610 |    23264.6800 |  181.81071
2013-10-27 05:00:00 |  181.91000 |  182.30000 |  181.65000 |  182.30000 |   194.6882 |    35428.9900 |  181.97809
2013-10-27 06:00:00 |  182.29000 |  182.44000 |  181.73000 |  182.44000 |    52.7042 |     9612.7800 |  182.39121
2013-10-27 07:00:00 |  182.45000 |  182.46000 |  182.01000 |  182.01000 |    14.2635 |     2601.1000 |  182.36028
2013-10-27 08:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-10-27 09:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-10-27 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-10-27 11:00:00 |  182.45000 |  182.70000 |  182.45000 |  182.70000 |    33.0008 |     6023.9800 |  182.54015
2013-10-27 12:00:00 |  182.00000 |  184.76000 |  182.00000 |  184.76000 |   301.9525 |    55388.4100 |  183.43416
2013-10-27 13:00:00 |  184.77000 |  184.82000 |  181.75000 |  182.97000 |   306.8502 |    56276.4600 |  183.40041
2013-10-27 14:00:00 |  182.02000 |  184.49000 |  182.00000 |  184.00000 |   174.6882 |    31967.6500 |  182.99831
2013-10-27 15:00:00 |  184.00000 |  184.69000 |  182.96000 |  184.20000 |   214.1208 |    39387.7400 |  183.95098
2013-10-27 16:00:00 |  184.30000 |  188.09000 |  184.21000 |  186.50000 |  1195.5706 |   222356.8900 |  185.98390
2013-10-27 17:00:00 |  186.50000 |  189.24000 |  186.48000 |  189.06000 |   762.7796 |   143866.5600 |  188.60830
2013-10-27 18:00:00 |  188.79000 |  193.11000 |  188.45000 |  189.85000 |  2451.0203 |   466340.9000 |  190.26399
2013-10-27 19:00:00 |  190.10000 |  193.80000 |  189.88000 |  193.79000 |  1351.9506 |   260553.7900 |  192.72434
2013-10-27 20:00:00 |  193.79000 |  194.72000 |  192.61000 |  192.63000 |   697.2408 |   135182.9900 |  193.88279
2013-10-27 21:00:00 |  192.63000 |  193.49000 |  192.27000 |  192.46000 |   238.2394 |    45875.1800 |  192.55920
2013-10-27 22:00:00 |  192.36000 |  194.99000 |  192.25000 |  193.29000 |   611.6805 |   118666.8900 |  194.00144
2013-10-27 23:00:00 |  193.08000 |  195.00000 |  193.06000 |  194.00000 |   413.8090 |    80385.6600 |  194.25788
2013-10-28 00:00:00 |  194.99000 |  195.50000 |  194.00000 |  194.00000 |   367.9600 |    71748.4900 |  194.98994
2013-10-28 01:00:00 |  194.00000 |  194.00000 |  191.39000 |  192.11000 |   575.7917 |   110883.1500 |  192.57511
2013-10-28 02:00:00 |  192.88000 |  194.17000 |  192.80000 |  193.20000 |   129.0223 |    24998.2600 |  193.75151
2013-10-28 03:00:00 |  193.98000 |  194.00000 |  193.22000 |  193.40000 |   284.9512 |    55138.5500 |  193.50174
2013-10-28 04:00:00 |  193.40000 |  193.98000 |  193.22000 |  193.97000 |    72.8397 |    14093.0200 |  193.47989
2013-10-28 05:00:00 |  193.99000 |  195.10000 |  193.38000 |  194.66000 |   350.6622 |    68121.0000 |  194.26390
2013-10-28 06:00:00 |  194.66000 |  195.00000 |  194.01000 |  194.01000 |   289.7205 |    56356.6700 |  194.52080
2013-10-28 07:00:00 |  194.04000 |  195.00000 |  190.80000 |  194.28000 |   806.0890 |   155346.0900 |  192.71581
2013-10-28 08:00:00 |  194.24000 |  194.39000 |  193.00000 |  194.39000 |   377.7007 |    73274.4800 |  194.00142
2013-10-28 09:00:00 |  194.39000 |  194.98000 |  194.00000 |  194.07000 |   201.3592 |    39184.3500 |  194.59921
2013-10-28 10:00:00 |  194.04000 |  195.76000 |  193.65000 |  193.91000 |   752.7388 |   146742.9600 |  194.94539
2013-10-28 11:00:00 |  193.66000 |  195.00000 |  192.99000 |  194.11000 |   374.1201 |    72601.8200 |  194.06020
2013-10-28 12:00:00 |  194.03000 |  195.10000 |  194.02000 |  194.13000 |   346.2395 |    67374.4700 |  194.58918
2013-10-28 13:00:00 |  194.13000 |  195.63000 |  194.00000 |  195.40000 |   764.4794 |   148612.9800 |  194.39763
2013-10-28 14:00:00 |  195.39000 |  195.70000 |  194.41000 |  195.70000 |   551.1612 |   107737.4000 |  195.47347
2013-10-28 15:00:00 |  195.70000 |  195.75000 |  194.78000 |  195.68000 |   857.2200 |   167620.6500 |  195.53984
2013-10-28 16:00:00 |  195.03000 |  196.00000 |  195.00000 |  195.99000 |   670.1402 |   131133.5000 |  195.68069
2013-10-28 17:00:00 |  195.99000 |  196.38000 |  194.83000 |  196.38000 |   326.0288 |    63910.8000 |  196.02806
2013-10-28 18:00:00 |  196.38000 |  197.50000 |  196.38000 |  197.00000 |   687.7693 |   135461.4400 |  196.95766
2013-10-28 19:00:00 |  197.00000 |  197.50000 |  196.50000 |  196.99000 |   726.3108 |   142969.3000 |  196.84313
2013-10-28 20:00:00 |  196.99000 |  196.99000 |  193.14000 |  194.00000 |  1494.9195 |   291368.9000 |  194.90608
2013-10-28 21:00:00 |  194.06000 |  195.66000 |  193.16000 |  194.49000 |   693.8589 |   134598.9600 |  193.98607
2013-10-28 22:00:00 |  194.47000 |  196.50000 |  194.00000 |  196.16000 |   394.7804 |    77345.6600 |  195.92074
2013-10-28 23:00:00 |  196.47000 |  196.62000 |  195.24000 |  196.62000 |   152.8048 |    29988.5000 |  196.25370
2013-10-29 00:00:00 |  196.62000 |  196.98000 |  195.55000 |  196.98000 |   190.1425 |    37374.8700 |  196.56242
2013-10-29 01:00:00 |  196.98000 |  197.00000 |  196.00000 |  197.00000 |   456.8504 |    89867.5000 |  196.71099
2013-10-29 02:00:00 |  197.00000 |  198.01000 |  195.32000 |  196.69000 |   683.6788 |   134757.0900 |  197.10585
2013-10-29 03:00:00 |  197.25000 |  197.34000 |  196.20000 |  196.90000 |   156.4598 |    30786.5800 |  196.76987
2013-10-29 04:00:00 |  197.19000 |  198.28000 |  196.53000 |  197.12000 |   376.9310 |    74406.9300 |  197.40197
2013-10-29 05:00:00 |  197.90000 |  197.94000 |  196.56000 |  196.76000 |    41.6016 |     8198.0300 |  197.06034
2013-10-29 06:00:00 |  196.75000 |  198.06000 |  196.51000 |  196.81000 |   140.4906 |    27717.4600 |  197.29045
2013-10-29 07:00:00 |  197.88000 |  198.22000 |  195.90000 |  196.80000 |   461.9008 |    90750.4600 |  196.47177
2013-10-29 08:00:00 |  196.20000 |  196.95000 |  195.90000 |  196.80000 |   164.1704 |    32238.2000 |  196.37034
2013-10-29 09:00:00 |  196.94000 |  197.80000 |  196.20000 |  197.80000 |   403.6324 |    79626.5400 |  197.27490
2013-10-29 10:00:00 |  197.00000 |  197.80000 |  196.44000 |  197.79000 |   320.3988 |    63351.8200 |  197.72803
2013-10-29 11:00:00 |  197.79000 |  198.35000 |  197.36000 |  198.00000 |   205.1685 |    40631.2700 |  198.03849
2013-10-29 12:00:00 |  197.61000 |  198.41000 |  197.61000 |  198.41000 |   621.9302 |   123179.7800 |  198.06047
2013-10-29 13:00:00 |  198.41000 |  198.49000 |  197.37000 |  198.10000 |   220.7071 |    43761.1100 |  198.27682
2013-10-29 14:00:00 |  198.10000 |  198.34000 |  196.23000 |  198.30000 |   791.0202 |   155958.1100 |  197.16072
2013-10-29 15:00:00 |  198.23000 |  203.00000 |  196.89000 |  201.00000 |  3796.3799 |   758930.0500 |  199.90888
2013-10-29 16:00:00 |  201.00000 |  201.40000 |  200.07000 |  201.19000 |   815.6695 |   163727.8500 |  200.72816
2013-10-29 17:00:00 |  201.19000 |  202.09000 |  199.99000 |  200.40000 |   919.2507 |   184588.5700 |  200.80329
2013-10-29 18:00:00 |  200.30000 |  201.80000 |  200.02000 |  201.69000 |   525.0988 |   105548.4900 |  201.00691
2013-10-29 19:00:00 |  201.69000 |  202.75000 |  200.60000 |  201.00000 |   305.6802 |    61637.4600 |  201.64033
2013-10-29 20:00:00 |  202.41000 |  202.72000 |  201.00000 |  201.01000 |   473.5190 |    95251.9700 |  201.15765
2013-10-29 21:00:00 |  201.01000 |  202.00000 |  200.60000 |  201.99000 |  1414.8594 |   285173.5100 |  201.55607
2013-10-29 22:00:00 |  201.06000 |  203.86000 |  200.91000 |  203.86000 |  1102.0905 |   223198.5800 |  202.52291
2013-10-29 23:00:00 |  203.82000 |  205.00000 |  202.47000 |  204.69000 |  2156.9101 |   441112.4400 |  204.51128
2013-10-30 00:00:00 |  204.00000 |  205.00000 |  202.05000 |  203.04000 |   702.1892 |   143230.6300 |  203.97726
2013-10-30 01:00:00 |  203.04000 |  204.21000 |  202.55000 |  204.20000 |   161.5214 |    32889.1600 |  203.62109
2013-10-30 02:00:00 |  204.22000 |  204.66000 |  203.00000 |  204.46000 |   140.9815 |    28736.4100 |  203.83105
2013-10-30 03:00:00 |  203.14000 |  204.60000 |  203.12000 |  203.59000 |   187.7484 |    38317.2800 |  204.08849
2013-10-30 04:00:00 |  204.54000 |  204.54000 |  199.62000 |  200.00000 |  2996.7299 |   601856.7800 |  200.83785
2013-10-30 05:00:00 |  200.00000 |  200.59000 |  197.00000 |  197.79000 |  1694.7501 |   338206.2500 |  199.56113
2013-10-30 06:00:00 |  198.51000 |  200.59000 |  197.55000 |  200.57000 |  1632.4497 |   326829.2000 |  200.20782
2013-10-30 07:00:00 |  200.57000 |  200.59000 |  200.01000 |  200.57000 |   727.7287 |   145891.5200 |  200.47516
2013-10-30 08:00:00 |  200.56000 |  200.59000 |  199.37000 |  200.55000 |   661.9808 |   132596.4900 |  200.30262
2013-10-30 09:00:00 |  200.54000 |  202.98000 |  200.50000 |  202.90000 |  1764.5601 |   354871.8000 |  201.11064
2013-10-30 10:00:00 |  202.85000 |  203.00000 |  201.98000 |  202.99000 |   550.0100 |   111530.9700 |  202.77991
2013-10-30 11:00:00 |  203.00000 |  206.00000 |  202.39000 |  206.00000 |  2166.9397 |   441680.3200 |  203.82677
2013-10-30 12:00:00 |  205.99000 |  206.00000 |  204.00000 |  205.98000 |   767.8086 |   157742.2200 |  205.44472
2013-10-30 13:00:00 |  205.98000 |  206.00000 |  205.00000 |  205.03000 |   404.9196 |    83271.4400 |  205.64930
2013-10-30 14:00:00 |  205.75000 |  205.75000 |  201.45000 |  202.76000 |   959.7790 |   194974.6200 |  203.14533
2013-10-30 15:00:00 |  202.76000 |  204.99000 |  201.98000 |  202.65000 |   846.5799 |   172058.5700 |  203.23961
2013-10-30 16:00:00 |  204.85000 |  205.01000 |  202.66000 |  205.00000 |   760.3894 |   155444.7900 |  204.42787
2013-10-30 17:00:00 |  205.00000 |  205.00000 |  202.55000 |  202.71000 |   379.0590 |    77111.2700 |  203.42814
2013-10-30 18:00:00 |  202.72000 |  203.70000 |  201.45000 |  201.60000 |   718.6104 |   145569.8100 |  202.57127
2013-10-30 19:00:00 |  201.45000 |  201.69000 |  198.11000 |  199.67000 |  2637.7901 |   527481.7800 |  199.97110
2013-10-30 20:00:00 |  200.89000 |  201.54000 |  199.44000 |  201.50000 |   397.2091 |    79544.4100 |  200.25826
2013-10-30 21:00:00 |  201.50000 |  201.55000 |  199.65000 |  201.39000 |   667.1497 |   133682.7500 |  200.37895
2013-10-30 22:00:00 |  201.54000 |  201.55000 |  195.00000 |  196.15000 |  2845.2903 |   560506.8900 |  196.99462
2013-10-30 23:00:00 |  196.15000 |  199.00000 |  195.00000 |  197.54000 |   721.9791 |   141541.6400 |  196.04672
2013-10-31 00:00:00 |  197.58000 |  200.11000 |  197.30000 |  200.11000 |   493.5099 |    97892.5300 |  198.35980
2013-10-31 01:00:00 |  199.99000 |  200.27000 |  197.44000 |  200.27000 |   419.2811 |    83471.4700 |  199.08235
2013-10-31 02:00:00 |  200.27000 |  200.84000 |  199.04000 |  200.84000 |   243.4981 |    48596.8000 |  199.57772
2013-10-31 03:00:00 |  200.83000 |  201.00000 |  200.00000 |  200.01000 |   161.8878 |    32409.6400 |  200.19820
2013-10-31 04:00:00 |  200.89000 |  201.00000 |  199.85000 |  199.85000 |    74.2031 |    14869.6500 |  200.39116
2013-10-31 05:00:00 |  199.85000 |  200.15000 |  198.90000 |  200.14000 |   357.3301 |    71198.1100 |  199.25023
2013-10-31 06:00:00 |  200.14000 |  200.15000 |  198.91000 |  199.28000 |    90.9648 |    18169.5200 |  199.74221
2013-10-31 07:00:00 |  199.98000 |  200.00000 |  199.01000 |  199.90000 |   144.4685 |    28871.8600 |  199.84888
2013-10-31 08:00:00 |  199.90000 |  199.90000 |  195.10000 |  199.61000 |   938.7107 |   185961.5100 |  198.10312
2013-10-31 09:00:00 |  198.76000 |  199.95000 |  196.07000 |  198.00000 |   983.7607 |   194886.3400 |  198.10340
2013-10-31 10:00:00 |  198.00000 |  200.00000 |  197.10000 |  198.99000 |   311.7323 |    61889.3300 |  198.53359
2013-10-31 11:00:00 |  198.99000 |  200.43000 |  198.42000 |  200.32000 |   451.6088 |    90189.5400 |  199.70723
2013-10-31 12:00:00 |  199.90000 |  200.50000 |  199.08000 |  200.26000 |   515.8094 |   103083.7300 |  199.84849
2013-10-31 13:00:00 |  200.23000 |  200.55000 |  197.99000 |  198.00000 |   916.4107 |   181919.7300 |  198.51332
2013-10-31 14:00:00 |  197.99000 |  199.97000 |  197.99000 |  199.89000 |   941.0310 |   186667.2700 |  198.36464
2013-10-31 15:00:00 |  199.89000 |  201.44000 |  198.70000 |  200.33000 |   951.0196 |   190573.2300 |  200.38832
2013-10-31 16:00:00 |  200.32000 |  201.70000 |  199.26000 |  201.70000 |   703.9296 |   141446.7000 |  200.93869
2013-10-31 17:00:00 |  201.70000 |  202.49000 |  201.50000 |  202.48000 |   872.4292 |   176236.5700 |  202.00672
2013-10-31 18:00:00 |  202.48000 |  202.97000 |  201.59000 |  202.79000 |   461.4404 |    93437.5300 |  202.49099
2013-10-31 19:00:00 |  202.16000 |  203.75000 |  202.06000 |  203.74000 |  1168.3509 |   237356.2400 |  203.15493
2013-10-31 20:00:00 |  203.70000 |  203.75000 |  202.00000 |  202.26000 |   367.1676 |    74430.6600 |  202.71574
2013-10-31 21:00:00 |  202.80000 |  203.49000 |  202.26000 |  202.30000 |   907.4396 |   183900.1600 |  202.65829
2013-10-31 22:00:00 |  202.30000 |  203.49000 |  201.77000 |  203.49000 |  1101.7600 |   223073.2400 |  202.46991
2013-10-31 23:00:00 |  203.49000 |  203.55000 |  201.93000 |  203.54000 |   163.7392 |    33283.1600 |  203.26935
2013-11-01 00:00:00 |  203.54000 |  203.54000 |  201.90000 |  201.95000 |   215.7596 |    43669.6500 |  202.39957
2013-11-01 01:00:00 |  201.91000 |  203.29000 |  201.76000 |  203.25000 |   188.8000 |    38181.0200 |  202.22999
2013-11-01 02:00:00 |  203.25000 |  203.48000 |  201.76000 |  203.23000 |   189.6214 |    38447.8700 |  202.76128
2013-11-01 03:00:00 |  203.22000 |  203.38000 |  201.76000 |  203.27000 |    61.9845 |    12569.9200 |  202.79137
2013-11-01 04:00:00 |  203.10000 |  203.27000 |  201.50000 |  202.50000 |   148.7407 |    30053.1500 |  202.05055
2013-11-01 05:00:00 |  202.40000 |  202.73000 |  201.01000 |  202.47000 |   104.7511 |    21148.2700 |  201.89059
2013-11-01 06:00:00 |  202.47000 |  203.09000 |  200.23000 |  202.43000 |   245.5280 |    49534.6700 |  201.74755
2013-11-01 07:00:00 |  202.40000 |  203.38000 |  201.30000 |  203.37000 |   129.7661 |    26339.6100 |  202.97753
2013-11-01 08:00:00 |  203.00000 |  203.38000 |  202.05000 |  202.37000 |   166.2008 |    33720.5900 |  202.89066
2013-11-01 09:00:00 |  203.36000 |  203.37000 |  202.00000 |  202.37000 |   272.8688 |    55405.5800 |  203.04841
2013-11-01 10:00:00 |  202.37000 |  203.07000 |  201.47000 |  202.90000 |   187.1506 |    37791.4200 |  201.93054
2013-11-01 11:00:00 |  202.90000 |  203.12000 |  201.62000 |  202.45000 |   293.9216 |    59575.6600 |  202.69234
2013-11-01 12:00:00 |  202.45000 |  203.09000 |  201.72000 |  201.90000 |    66.9651 |    13570.5900 |  202.65168
2013-11-01 13:00:00 |  201.78000 |  202.95000 |  201.69000 |  202.80000 |   204.1602 |    41279.2100 |  202.19025
2013-11-01 14:00:00 |  202.88000 |  202.89000 |  201.82000 |  202.80000 |   147.5604 |    29886.9200 |  202.54028
2013-11-01 15:00:00 |  202.80000 |  202.90000 |  201.80000 |  202.90000 |   158.1503 |    32030.2300 |  202.53026
2013-11-01 16:00:00 |  202.80000 |  203.30000 |  201.93000 |  202.81000 |   672.2889 |   136337.6900 |  202.79629
2013-11-01 17:00:00 |  201.93000 |  203.26000 |  201.93000 |  203.25000 |   167.0368 |    33794.4600 |  202.31740
2013-11-01 18:00:00 |  203.25000 |  203.26000 |  202.21000 |  203.23000 |   150.8712 |    30590.7700 |  202.76087
2013-11-01 19:00:00 |  203.23000 |  203.27000 |  202.23000 |  203.10000 |    82.8456 |    16786.8500 |  202.62819
2013-11-01 20:00:00 |  203.10000 |  203.26000 |  201.14000 |  202.98000 |   229.2479 |    46332.7400 |  202.10760
2013-11-01 21:00:00 |  202.97000 |  203.37000 |  202.13000 |  203.37000 |   648.9397 |   131825.1000 |  203.13920
2013-11-01 22:00:00 |  203.37000 |  203.37000 |  202.24000 |  203.00000 |    72.6231 |    14738.2200 |  202.94112
2013-11-01 23:00:00 |  203.00000 |  203.37000 |  202.14000 |  202.15000 |   157.0266 |    31891.7000 |  203.09740
2013-11-02 00:00:00 |  202.14000 |  203.28000 |  201.20000 |  201.95000 |   297.2809 |    60048.1800 |  201.99136
2013-11-02 01:00:00 |  201.96000 |  203.20000 |  201.95000 |  203.20000 |    91.6936 |    18626.7900 |  203.14163
2013-11-02 02:00:00 |  203.20000 |  203.37000 |  202.02000 |  203.37000 |    50.6188 |    10271.0500 |  202.90971
2013-11-02 03:00:00 |  203.37000 |  203.38000 |  202.31000 |  203.30000 |    89.9511 |    18289.7900 |  203.33047
2013-11-02 04:00:00 |  203.30000 |  204.98000 |  202.66000 |  203.74000 |  1771.3898 |   361839.1300 |  204.26849
2013-11-02 05:00:00 |  204.45000 |  204.87000 |  203.74000 |  204.50000 |    80.6577 |    16495.2400 |  204.50910
2013-11-02 06:00:00 |  204.50000 |  204.50000 |  203.81000 |  204.50000 |    55.5115 |    11351.0200 |  204.48041
2013-11-02 07:00:00 |  204.50000 |  204.88000 |  203.74000 |  204.40000 |   131.4423 |    26860.4400 |  204.35151
2013-11-02 08:00:00 |  204.40000 |  204.40000 |  203.81000 |  204.29000 |    49.8335 |    10178.5400 |  204.25086
2013-11-02 09:00:00 |  204.29000 |  204.50000 |  203.81000 |  204.49000 |   129.3308 |    26437.8600 |  204.42049
2013-11-02 10:00:00 |  203.93000 |  205.00000 |  203.14000 |  204.88000 |   925.2402 |   189194.0300 |  204.48098
2013-11-02 11:00:00 |  204.87000 |  204.93000 |  203.14000 |  204.90000 |   188.4402 |    38560.5500 |  204.63018
2013-11-02 12:00:00 |  204.93000 |  205.00000 |  203.33000 |  203.50000 |   570.4487 |   116683.2200 |  204.54638
2013-11-02 13:00:00 |  203.50000 |  205.00000 |  203.32000 |  204.99000 |   283.5900 |    58062.2300 |  204.74003
2013-11-02 14:00:00 |  204.98000 |  205.15000 |  202.68000 |  204.10000 |   420.6797 |    85654.2800 |  203.60928
2013-11-02 15:00:00 |  204.10000 |  204.60000 |  203.16000 |  204.00000 |   174.3697 |    35581.8300 |  204.05973
2013-11-02 16:00:00 |  204.00000 |  204.69000 |  203.19000 |  204.65000 |   212.6098 |    43380.8400 |  204.03974
2013-11-02 17:00:00 |  204.64000 |  204.65000 |  203.45000 |  204.22000 |   120.8568 |    24631.5900 |  203.80809
2013-11-02 18:00:00 |  204.22000 |  204.68000 |  203.53000 |  204.66000 |   159.3490 |    32551.6900 |  204.27922
2013-11-02 19:00:00 |  204.68000 |  204.98000 |  203.57000 |  204.70000 |   310.6810 |    63655.9300 |  204.89158
2013-11-02 20:00:00 |  204.98000 |  204.98000 |  203.73000 |  203.78000 |    84.1171 |    17200.1600 |  204.47880
2013-11-02 21:00:00 |  204.75000 |  204.94000 |  203.70000 |  204.52000 |   237.1368 |    48543.4000 |  204.70630
2013-11-02 22:00:00 |  204.92000 |  204.93000 |  203.80000 |  204.50000 |    59.8238 |    12242.4000 |  204.64110
2013-11-02 23:00:00 |  204.38000 |  204.90000 |  204.30000 |  204.86000 |   105.0385 |    21511.8100 |  204.79924
2013-11-03 00:00:00 |  204.86000 |  204.87000 |  203.72000 |  204.86000 |   209.8912 |    42943.9900 |  204.60121
2013-11-03 01:00:00 |  204.07000 |  204.88000 |  203.64000 |  204.86000 |   692.4097 |   141673.3000 |  204.60906
2013-11-03 02:00:00 |  204.86000 |  204.86000 |  203.51000 |  204.70000 |   134.4368 |    27449.0300 |  204.17791
2013-11-03 03:00:00 |  204.69000 |  204.88000 |  203.53000 |  204.88000 |   429.9206 |    87992.3700 |  204.67122
2013-11-03 04:00:00 |  204.88000 |  204.88000 |  203.56000 |  204.85000 |    55.1577 |    11285.2300 |  204.59938
2013-11-03 05:00:00 |  203.92000 |  204.87000 |  203.80000 |  204.86000 |     8.6274 |     1763.0100 |  204.34989
2013-11-03 06:00:00 |  204.87000 |  204.88000 |  203.92000 |  203.94000 |    35.5182 |     7265.6000 |  204.55969
2013-11-03 07:00:00 |  204.87000 |  204.87000 |  203.80000 |  204.79000 |    18.6671 |     3820.2200 |  204.64974
2013-11-03 08:00:00 |  204.00000 |  204.88000 |  203.56000 |  204.84000 |    83.5049 |    17060.7100 |  204.30791
2013-11-03 09:00:00 |  203.98000 |  204.81000 |  203.76000 |  204.30000 |    40.3791 |     8248.2300 |  204.26982
2013-11-03 10:00:00 |  204.30000 |  204.41000 |  203.63000 |  203.99000 |    98.2898 |    20038.3400 |  203.86992
2013-11-03 11:00:00 |  203.98000 |  204.42000 |  203.63000 |  203.70000 |   177.2991 |    36119.2400 |  203.71923
2013-11-03 12:00:00 |  203.71000 |  204.98000 |  203.71000 |  204.45000 |   359.5721 |    73641.7200 |  204.80375
2013-11-03 13:00:00 |  204.43000 |  204.45000 |  203.73000 |  203.81000 |   101.7172 |    20781.7100 |  204.30863
2013-11-03 14:00:00 |  203.81000 |  205.00000 |  203.81000 |  204.31000 |   798.9002 |   163463.6600 |  204.61086
2013-11-03 15:00:00 |  204.32000 |  205.49000 |  204.32000 |  205.16000 |   913.2707 |   187342.2500 |  205.13331
2013-11-03 16:00:00 |  205.16000 |  206.47000 |  205.16000 |  206.47000 |  1427.0698 |   294117.1500 |  206.09864
2013-11-03 17:00:00 |  206.46000 |  206.85000 |  206.06000 |  206.85000 |   621.5507 |   128401.1500 |  206.58196
2013-11-03 18:00:00 |  206.84000 |  208.00000 |  206.46000 |  207.75000 |  1806.8498 |   374736.9300 |  207.39795
2013-11-03 19:00:00 |  207.75000 |  208.00000 |  206.50000 |  207.50000 |   433.5814 |    89895.6500 |  207.33283
2013-11-03 20:00:00 |  207.98000 |  208.52000 |  207.14000 |  208.49000 |   269.4589 |    56109.0200 |  208.22852
2013-11-03 21:00:00 |  208.50000 |  208.97000 |  206.33000 |  207.20000 |  1439.4407 |   299640.5100 |  208.16455
2013-11-03 22:00:00 |  207.20000 |  209.09000 |  207.20000 |  209.09000 |   353.6008 |    73857.0700 |  208.87134
2013-11-03 23:00:00 |  209.09000 |  210.00000 |  209.00000 |  210.00000 |   718.8499 |   150871.8800 |  209.87954
2013-11-04 00:00:00 |  210.00000 |  211.97000 |  210.00000 |  211.95000 |   765.1310 |   161514.1500 |  211.09347
2013-11-04 01:00:00 |  211.95000 |  212.97000 |  210.80000 |  212.88000 |   497.3916 |   105548.3300 |  212.20369
2013-11-04 02:00:00 |  212.88000 |  212.97000 |  211.08000 |  211.73000 |   191.0789 |    40661.4000 |  212.79901
2013-11-04 03:00:00 |  211.01000 |  211.98000 |  209.80000 |  210.99000 |   195.0790 |    41063.9600 |  210.49910
2013-11-04 04:00:00 |  210.99000 |  211.00000 |  207.22000 |  210.96000 |   348.8596 |    73155.6600 |  209.69941
2013-11-04 05:00:00 |  210.97000 |  211.00000 |  210.87000 |  210.97000 |    92.1589 |    19442.7300 |  210.96954
2013-11-04 06:00:00 |  210.97000 |  211.00000 |  209.50000 |  211.00000 |   132.5168 |    27907.7600 |  210.59796
2013-11-04 07:00:00 |  211.00000 |  211.99000 |  210.80000 |  211.99000 |   420.1887 |    88679.7600 |  211.04745
2013-11-04 08:00:00 |  211.98000 |  212.19000 |  211.23000 |  211.31000 |   237.1803 |    50268.0500 |  211.94028
2013-11-04 09:00:00 |  211.31000 |  212.97000 |  211.12000 |  212.97000 |   788.9302 |   167388.0500 |  212.17091
2013-11-04 10:00:00 |  212.97000 |  214.80000 |  212.23000 |  214.69000 |  1673.4007 |   358149.7400 |  214.02510
2013-11-04 11:00:00 |  214.70000 |  215.90000 |  214.69000 |  215.90000 |  2263.9303 |   487792.6500 |  215.46275
2013-11-04 12:00:00 |  215.90000 |  217.67000 |  215.30000 |  217.64000 |  1667.2600 |   360261.0200 |  216.07969
2013-11-04 13:00:00 |  217.67000 |  217.89000 |  216.22000 |  217.76000 |   547.7195 |   119095.3900 |  217.43866
2013-11-04 14:00:00 |  217.76000 |  219.00000 |  217.42000 |  219.00000 |  2059.1503 |   449394.7400 |  218.24281
2013-11-04 15:00:00 |  219.00000 |  225.47000 |  218.99000 |  223.04000 |  3139.7503 |   699737.9000 |  222.86419
2013-11-04 16:00:00 |  223.04000 |  223.49000 |  217.00000 |  220.92000 |  2029.0399 |   445960.3300 |  219.78884
2013-11-04 17:00:00 |  221.88000 |  225.68000 |  221.10000 |  224.00000 |  1954.0105 |   438077.7800 |  224.19418
2013-11-04 18:00:00 |  224.20000 |  227.51000 |  223.93000 |  226.42000 |  2420.1997 |   545552.4700 |  225.41631
2013-11-04 19:00:00 |  226.42000 |  227.63000 |  225.01000 |  226.10000 |  1278.4599 |   289672.6000 |  226.57934
2013-11-04 20:00:00 |  226.09000 |  227.40000 |  225.05000 |  225.47000 |   873.0289 |   197012.7000 |  225.66573
2013-11-04 21:00:00 |  225.47000 |  226.70000 |  225.00000 |  225.11000 |   880.1805 |   198552.9500 |  225.58207
2013-11-04 22:00:00 |  225.10000 |  226.95000 |  224.00000 |  226.95000 |  1252.8208 |   282629.7100 |  225.59467
2013-11-04 23:00:00 |  226.95000 |  230.40000 |  226.83000 |  226.83000 |  2554.3300 |   583588.1800 |  228.47016
2013-11-05 00:00:00 |  227.29000 |  230.49000 |  226.51000 |  229.21000 |   584.2390 |   133800.8400 |  229.01732
2013-11-05 01:00:00 |  228.00000 |  230.77000 |  226.31000 |  230.77000 |   387.4401 |    88351.9000 |  228.04016
2013-11-05 02:00:00 |  230.77000 |  231.75000 |  230.27000 |  231.30000 |   374.8194 |    86530.4400 |  230.85902
2013-11-05 03:00:00 |  231.75000 |  231.75000 |  228.61000 |  229.79000 |   409.6496 |    94157.6800 |  229.84931
2013-11-05 04:00:00 |  229.75000 |  231.25000 |  228.62000 |  230.70000 |   136.3520 |    31418.4000 |  230.42120
2013-11-05 05:00:00 |  230.60000 |  231.00000 |  226.24000 |  228.00000 |   688.6399 |   157195.5400 |  228.26959
2013-11-05 06:00:00 |  229.36000 |  229.65000 |  226.00000 |  229.30000 |  1408.9902 |   319828.3400 |  226.99118
2013-11-05 07:00:00 |  229.38000 |  231.34000 |  228.01000 |  229.20000 |   817.3810 |   188098.6800 |  230.12362
2013-11-05 08:00:00 |  229.50000 |  229.50000 |  228.15000 |  229.46000 |   522.4614 |   119739.3800 |  229.18321
2013-11-05 09:00:00 |  229.45000 |  229.50000 |  228.15000 |  229.50000 |   444.6792 |   101937.5700 |  229.23845
2013-11-05 10:00:00 |  229.50000 |  231.78000 |  228.41000 |  231.78000 |  1720.0103 |   397361.0700 |  231.02249
2013-11-05 11:00:00 |  231.77000 |  235.00000 |  230.10000 |  234.57000 |  1980.7004 |   462975.6900 |  233.74342
2013-11-05 12:00:00 |  234.97000 |  236.85000 |  234.00000 |  236.85000 |   859.6601 |   202226.8500 |  235.24047
2013-11-05 13:00:00 |  236.85000 |  239.80000 |  234.28000 |  239.49000 |  1897.4903 |   451473.8800 |  237.93212
2013-11-05 14:00:00 |  239.49000 |  244.00000 |  238.03000 |  244.00000 |  2846.2196 |   687063.2500 |  241.39503
2013-11-05 15:00:00 |  243.97000 |  245.56000 |  240.00000 |  244.07000 |  3610.8701 |   877014.4800 |  242.88176
2013-11-05 16:00:00 |  244.70000 |  247.97000 |  243.05000 |  247.39000 |  3276.5602 |   807092.1600 |  246.32300
2013-11-05 17:00:00 |  247.00000 |  248.97000 |  241.20000 |  246.69000 |  2152.1002 |   526493.4400 |  244.64170
2013-11-05 18:00:00 |  247.84000 |  250.79000 |  245.70000 |  247.80000 |  3292.3998 |   820327.2000 |  249.15783
2013-11-05 19:00:00 |  247.80000 |  250.00000 |  244.00000 |  244.00000 |  1130.3395 |   279360.6800 |  247.14759
2013-11-05 20:00:00 |  245.18000 |  245.18000 |  228.63000 |  236.45000 |  9602.1901 |  2250686.2000 |  234.39301
2013-11-05 21:00:00 |  236.50000 |  243.00000 |  236.00000 |  240.98000 |  2666.0104 |   636495.9600 |  238.74474
2013-11-05 22:00:00 |  241.00000 |  243.33000 |  239.00000 |  243.33000 |   979.3707 |   236941.9600 |  241.93286
2013-11-05 23:00:00 |  243.33000 |  245.00000 |  242.11000 |  242.90000 |   795.1405 |   194150.8200 |  244.17171
2013-11-06 00:00:00 |  242.90000 |  245.00000 |  241.11000 |  241.31000 |   635.5017 |   154900.0300 |  243.74447
2013-11-06 01:00:00 |  244.10000 |  247.68000 |  241.25000 |  247.68000 |  1178.2706 |   289610.3800 |  245.79276
2013-11-06 02:00:00 |  247.72000 |  250.94000 |  246.15000 |  250.88000 |  1699.3204 |   424188.8000 |  249.62262
2013-11-06 03:00:00 |  250.88000 |  253.96000 |  250.00000 |  253.94000 |  1661.3797 |   419213.1700 |  252.32833
2013-11-06 04:00:00 |  253.94000 |  254.08000 |  250.03000 |  253.85000 |   777.2791 |   196781.5500 |  253.16718
2013-11-06 05:00:00 |  253.00000 |  254.96000 |  246.25000 |  246.25000 |  2630.2803 |   662576.4800 |  251.90337
2013-11-06 06:00:00 |  246.25000 |  251.90000 |  245.01000 |  248.03000 |  2510.8499 |   621283.0500 |  247.43934
2013-11-06 07:00:00 |  250.49000 |  250.49000 |  247.20000 |  248.50000 |   548.9687 |   136450.0800 |  248.55712
2013-11-06 08:00:00 |  248.99000 |  254.92000 |  247.66000 |  254.56000 |  1648.5595 |   414657.1500 |  251.52695
2013-11-06 09:00:00 |  254.56000 |  256.43000 |  251.60000 |  256.43000 |  1227.1495 |   312711.8400 |  254.82782
2013-11-06 10:00:00 |  256.43000 |  259.85000 |  253.53000 |  259.01000 |  2439.7395 |   627148.4500 |  257.05549
2013-11-06 11:00:00 |  259.00000 |  259.80000 |  251.23000 |  255.19000 |  2737.6404 |   698986.4700 |  255.32443
2013-11-06 12:00:00 |  255.28000 |  257.94000 |  255.08000 |  256.51000 |   504.3899 |   129592.7600 |  256.92974
2013-11-06 13:00:00 |  256.51000 |  259.97000 |  255.07000 |  259.00000 |  1784.8697 |   460742.0500 |  258.13764
2013-11-06 14:00:00 |  259.27000 |  259.45000 |  253.18000 |  257.78000 |  3498.0203 |   898235.3800 |  256.78393
2013-11-06 15:00:00 |  257.74000 |  261.00000 |  250.28000 |  255.00000 |  4261.7300 |  1095519.4700 |  257.05980
2013-11-06 16:00:00 |  255.01000 |  258.49000 |  253.96000 |  257.01000 |  1727.1200 |   442608.5300 |  256.26971
2013-11-06 17:00:00 |  257.02000 |  260.50000 |  257.01000 |  259.02000 |  1358.5200 |   352725.9000 |  259.63983
2013-11-06 18:00:00 |  259.91000 |  260.49000 |  259.00000 |  260.48000 |   450.4599 |   117024.8600 |  259.78976
2013-11-06 19:00:00 |  259.61000 |  261.98000 |  259.61000 |  260.62000 |  2234.0594 |   583659.4000 |  261.25509
2013-11-06 20:00:00 |  261.40000 |  263.00000 |  260.03000 |  262.75000 |  1790.8396 |   468782.8700 |  261.76709
2013-11-06 21:00:00 |  262.67000 |  265.00000 |  261.22000 |  263.99000 |  1194.5011 |   314816.8000 |  263.55505
2013-11-06 22:00:00 |  263.99000 |  264.00000 |  260.51000 |  262.84000 |   982.7407 |   257873.7200 |  262.40261
2013-11-06 23:00:00 |  261.28000 |  264.36000 |  261.28000 |  263.24000 |   544.5185 |   143097.8200 |  262.79697
2013-11-07 00:00:00 |  263.24000 |  267.79000 |  263.24000 |  265.05000 |   972.0593 |   258059.7300 |  265.47736
2013-11-07 01:00:00 |  265.70000 |  271.00000 |  264.11000 |  268.10000 |   896.8301 |   240637.9000 |  268.32049
2013-11-07 02:00:00 |  268.11000 |  277.90000 |  268.10000 |  275.99000 |  1985.2602 |   544579.2700 |  274.31128
2013-11-07 03:00:00 |  275.99000 |  277.24000 |  272.02000 |  274.26000 |   615.6603 |   169676.4600 |  275.60076
2013-11-07 04:00:00 |  274.22000 |  276.83000 |  266.00000 |  273.80000 |   777.2090 |   211165.3700 |  271.69703
2013-11-07 05:00:00 |  273.77000 |  275.50000 |  271.14000 |  275.00000 |   754.9805 |   207198.0000 |  274.44151
2013-11-07 06:00:00 |  275.45000 |  280.00000 |  275.00000 |  278.00000 |  1256.9402 |   349669.6000 |  278.19111
2013-11-07 07:00:00 |  279.44000 |  286.34000 |  276.77000 |  286.34000 |  2620.1297 |   733234.9100 |  279.84680
2013-11-07 08:00:00 |  286.47000 |  288.00000 |  264.67000 |  281.75000 |  5630.5499 |  1579921.6200 |  280.59810
2013-11-07 09:00:00 |  281.71000 |  290.01000 |  272.36000 |  289.96000 |  3289.1296 |   935085.6200 |  284.29576
2013-11-07 10:00:00 |  289.98000 |  289.99000 |  269.00000 |  278.99000 |  4830.1799 |  1348284.3600 |  279.13751
2013-11-07 11:00:00 |  278.99000 |  285.98000 |  276.02000 |  285.70000 |  2204.3997 |   620247.5700 |  281.36801
2013-11-07 12:00:00 |  285.70000 |  289.00000 |  280.25000 |  282.63000 |  2347.5105 |   670834.4500 |  285.76419
2013-11-07 13:00:00 |  282.63000 |  287.99000 |  281.50000 |  284.46000 |  1138.9397 |   324881.2800 |  285.24888
2013-11-07 14:00:00 |  284.46000 |  285.97000 |  282.10000 |  284.50000 |  1468.9094 |   417664.9100 |  284.33675
2013-11-07 15:00:00 |  284.50000 |  290.00000 |  284.20000 |  289.95000 |  2398.4398 |   692569.9800 |  288.75854
2013-11-07 16:00:00 |  289.95000 |  297.80000 |  289.50000 |  295.12000 |  2639.5204 |   775712.7400 |  293.88397
2013-11-07 17:00:00 |  295.12000 |  296.77000 |  291.13000 |  293.50000 |  2481.7497 |   727866.6900 |  293.28771
2013-11-07 18:00:00 |  293.88000 |  295.00000 |  282.15000 |  283.00000 |  4094.2999 |  1174075.3800 |  286.75852
2013-11-07 19:00:00 |  284.00000 |  290.30000 |  277.78000 |  290.30000 |  3398.9502 |   964527.8900 |  283.77229
2013-11-07 20:00:00 |  290.29000 |  295.28000 |  285.41000 |  289.02000 |  2430.7201 |   707803.7700 |  291.19098
2013-11-07 21:00:00 |  293.00000 |  293.68000 |  289.51000 |  292.11000 |   421.9574 |   123015.8700 |  291.53623
2013-11-07 22:00:00 |  292.11000 |  293.35000 |  290.00000 |  292.88000 |   503.4909 |   146758.2900 |  291.48152
2013-11-07 23:00:00 |  292.88000 |  292.88000 |  288.45000 |  291.00000 |   546.0389 |   158557.6900 |  290.37799
2013-11-08 00:00:00 |  291.00000 |  295.37000 |  288.81000 |  295.37000 |   813.1203 |   237643.3300 |  292.26096
2013-11-08 01:00:00 |  295.37000 |  296.80000 |  292.00000 |  296.80000 |  1039.7494 |   307295.8500 |  295.54799
2013-11-08 02:00:00 |  294.09000 |  299.12000 |  291.00000 |  297.26000 |  1703.6205 |   507019.2300 |  297.61278
2013-11-08 03:00:00 |  297.26000 |  299.19000 |  297.26000 |  299.18000 |   333.4903 |    99723.7000 |  299.03031
2013-11-08 04:00:00 |  299.18000 |  299.79000 |  298.90000 |  299.79000 |   280.8005 |    84060.5800 |  299.36049
2013-11-08 05:00:00 |  299.79000 |  304.99000 |  299.20000 |  304.98000 |  1354.8609 |   407479.7700 |  300.75396
2013-11-08 06:00:00 |  304.98000 |  309.02000 |  303.20000 |  307.95000 |  1171.1707 |   359939.1800 |  307.33280
2013-11-08 07:00:00 |  308.00000 |  310.05000 |  306.01000 |  310.05000 |   918.6108 |   283430.2800 |  308.54230
2013-11-08 08:00:00 |  310.05000 |  310.79000 |  300.00000 |  306.82000 |  2239.4996 |   685749.8400 |  306.20673
2013-11-08 09:00:00 |  306.84000 |  312.09000 |  304.60000 |  312.00000 |   792.1417 |   245559.5300 |  309.99444
2013-11-08 10:00:00 |  312.00000 |  319.23000 |  310.38000 |  312.31000 |  1777.7607 |   558863.6100 |  314.36381
2013-11-08 11:00:00 |  312.31000 |  314.78000 |  311.00000 |  312.00000 |   899.9699 |   281663.2500 |  312.96964
2013-11-08 12:00:00 |  312.50000 |  315.00000 |  312.00000 |  314.95000 |  1406.3897 |   441069.8700 |  313.61854
2013-11-08 13:00:00 |  315.00000 |  323.44000 |  314.95000 |  319.25000 |  3539.6900 |  1128699.8900 |  318.86970
2013-11-08 14:00:00 |  319.80000 |  326.42000 |  317.00000 |  323.50000 |  3886.4503 |  1255067.6700 |  322.93418
2013-11-08 15:00:00 |  323.50000 |  327.00000 |  321.50000 |  326.94000 |  3323.1903 |  1080445.1000 |  325.12285
2013-11-08 16:00:00 |  326.94000 |  330.01000 |  323.03000 |  328.60000 |  2261.5006 |   739609.7800 |  327.04382
2013-11-08 17:00:00 |  327.74000 |  330.00000 |  320.00000 |  327.94000 |  4195.8599 |  1364108.7300 |  325.10827
2013-11-08 18:00:00 |  327.93000 |  329.99000 |  325.21000 |  327.14000 |   789.4308 |   259132.1300 |  328.25187
2013-11-08 19:00:00 |  327.14000 |  328.99000 |  325.90000 |  326.07000 |   990.0587 |   324408.7200 |  327.66614
2013-11-08 20:00:00 |  326.07000 |  326.07000 |  321.66000 |  324.23000 |  1369.7407 |   443252.0200 |  323.60287
2013-11-08 21:00:00 |  324.80000 |  333.00000 |  322.00000 |  329.00000 |  3182.1397 |  1046754.4300 |  328.94673
2013-11-08 22:00:00 |  329.00000 |  329.99000 |  326.34000 |  329.09000 |   440.3986 |   144766.9900 |  328.71811
2013-11-08 23:00:00 |  329.09000 |  334.45000 |  328.53000 |  334.00000 |  1476.5191 |   491143.6500 |  332.63616
2013-11-09 00:00:00 |  333.90000 |  339.49000 |  333.00000 |  339.49000 |  2962.2000 |   993461.9000 |  335.37975
2013-11-09 01:00:00 |  339.50000 |  342.00000 |  334.00000 |  340.97000 |  2089.2398 |   708500.5500 |  339.11883
2013-11-09 02:00:00 |  340.69000 |  346.97000 |  340.69000 |  346.00000 |  1113.8491 |   383717.8900 |  344.49719
2013-11-09 03:00:00 |  346.00000 |  347.93000 |  300.10000 |  328.27000 |  3435.2397 |  1116958.7800 |  325.14726
2013-11-09 04:00:00 |  332.32000 |  335.96000 |  329.00000 |  333.92000 |  2063.8898 |   685786.2000 |  332.27850
2013-11-09 05:00:00 |  333.92000 |  333.92000 |  298.95000 |  318.95000 |  2433.3904 |   765575.7100 |  314.61278
2013-11-09 06:00:00 |  316.77000 |  331.00000 |  315.00000 |  327.35000 |  1114.3188 |   362528.0000 |  325.33597
2013-11-09 07:00:00 |  327.59000 |  329.99000 |  323.01000 |  326.07000 |   603.7992 |   197936.6200 |  327.81860
2013-11-09 08:00:00 |  328.49000 |  329.75000 |  323.10000 |  329.00000 |   753.2788 |   246764.6100 |  327.58734
2013-11-09 09:00:00 |  329.00000 |  344.36000 |  325.70000 |  340.00000 |  2617.5698 |   879761.5000 |  336.09858
2013-11-09 10:00:00 |  338.07000 |  340.00000 |  332.60000 |  339.27000 |  1215.8309 |   410286.1800 |  337.45332
2013-11-09 11:00:00 |  339.26000 |  347.98000 |  336.56000 |  341.90000 |  1631.9001 |   558877.2600 |  342.47027
2013-11-09 12:00:00 |  341.90000 |  342.90000 |  341.05000 |  342.75000 |   502.5100 |   171994.1000 |  342.27000
2013-11-09 13:00:00 |  342.75000 |  350.19000 |  342.51000 |  350.19000 |  2314.5194 |   803475.6300 |  347.14578
2013-11-09 14:00:00 |  350.23000 |  363.65000 |  347.61000 |  360.01000 |  2235.0705 |   800095.8600 |  357.97343
2013-11-09 15:00:00 |  361.68000 |  362.90000 |  350.00000 |  355.24000 |  1472.3793 |   525885.4600 |  357.16711
2013-11-09 16:00:00 |  353.59000 |  361.90000 |  349.12000 |  361.89000 |  1870.6093 |   663666.5500 |  354.78630
2013-11-09 17:00:00 |  361.88000 |  361.97000 |  350.90000 |  356.00000 |  1303.3186 |   464847.7700 |  356.66474
2013-11-09 18:00:00 |  356.00000 |  360.00000 |  351.62000 |  356.05000 |   889.3018 |   318018.2000 |  357.60438
2013-11-09 19:00:00 |  356.05000 |  356.74000 |  349.57000 |  351.10000 |  1209.3800 |   425653.4000 |  351.96001
2013-11-09 20:00:00 |  352.25000 |  353.50000 |  340.00000 |  349.99000 |  2184.9094 |   755730.1200 |  345.88625
2013-11-09 21:00:00 |  349.72000 |  355.87000 |  343.00000 |  354.22000 |   964.4986 |   339692.6000 |  352.19607
2013-11-09 22:00:00 |  354.22000 |  354.22000 |  345.30000 |  347.65000 |   818.8088 |   286302.3800 |  349.65719
2013-11-09 23:00:00 |  347.65000 |  348.80000 |  314.87000 |  341.24000 |  6561.3898 |  2160245.8200 |  329.23601
2013-11-10 00:00:00 |  341.24000 |  341.24000 |  309.98000 |  325.98000 |  4266.8400 |  1384206.4400 |  324.41020
2013-11-10 01:00:00 |  325.98000 |  328.88000 |  267.21000 |  314.49000 | 10197.6601 |  3063935.1400 |  300.45472
2013-11-10 02:00:00 |  314.49000 |  325.00000 |  305.01000 |  311.00000 |  1661.5999 |   526028.6100 |  316.57958
2013-11-10 03:00:00 |  314.00000 |  317.95000 |  286.47000 |  286.48000 |  2017.9093 |   615755.0500 |  305.14506
2013-11-10 04:00:00 |  290.00000 |  306.00000 |  268.62000 |  301.48000 |  7020.6999 |  1982980.9600 |  282.44776
2013-11-10 05:00:00 |  301.48000 |  306.00000 |  281.00000 |  302.50000 |  2423.5697 |   716061.9200 |  295.45753
2013-11-10 06:00:00 |  302.10000 |  317.00000 |  294.58000 |  294.58000 |  2511.9096 |   766550.4800 |  305.16643
2013-11-10 07:00:00 |  294.58000 |  306.27000 |  285.00000 |  305.99000 |  1714.4695 |   509740.7700 |  297.31691
2013-11-10 08:00:00 |  305.99000 |  318.78000 |  295.00000 |  318.78000 |  2252.1804 |   694015.2500 |  308.15261
2013-11-10 09:00:00 |  318.78000 |  319.25000 |  305.46000 |  312.16000 |  1386.8408 |   434252.3000 |  313.12340
2013-11-10 10:00:00 |  309.65000 |  312.99000 |  293.17000 |  296.01000 |  1225.2196 |   371031.2200 |  302.82834
2013-11-10 11:00:00 |  298.96000 |  306.99000 |  296.11000 |  305.76000 |  1302.7592 |   395317.9200 |  303.44665
2013-11-10 12:00:00 |  306.97000 |  310.00000 |  304.00000 |  304.00000 |   676.5120 |   207807.1200 |  307.17434
2013-11-10 13:00:00 |  308.00000 |  310.00000 |  300.00000 |  304.86000 |  1367.6405 |   416969.5400 |  304.88241
2013-11-10 14:00:00 |  301.20000 |  305.49000 |  292.00000 |  295.09000 |  2273.8202 |   674099.8600 |  296.46138
2013-11-10 15:00:00 |  295.09000 |  296.55000 |  270.27000 |  272.00000 |  5481.5901 |  1544719.2200 |  281.80130
2013-11-10 16:00:00 |  271.10000 |  285.21000 |  265.01000 |  282.00000 |  5069.7797 |  1395179.8000 |  275.19535
2013-11-10 17:00:00 |  281.97000 |  305.00000 |  277.61000 |  305.00000 |  2009.4601 |   579047.1200 |  288.16055
2013-11-10 18:00:00 |  304.00000 |  304.00000 |  290.00000 |  299.90000 |  2087.8605 |   618891.3100 |  296.42368
2013-11-10 19:00:00 |  299.30000 |  310.00000 |  296.20000 |  310.00000 |  1711.7504 |   518886.3800 |  303.13204
2013-11-10 20:00:00 |  309.00000 |  315.00000 |  301.00000 |  302.10000 |  1913.3500 |   591263.0700 |  309.01982
2013-11-10 21:00:00 |  303.79000 |  319.25000 |  301.75000 |  318.00000 |  1822.4106 |   570366.0300 |  312.97340
2013-11-10 22:00:00 |  319.00000 |  328.75000 |  316.90000 |  321.96000 |  2853.5297 |   921425.2300 |  322.90718
2013-11-10 23:00:00 |  320.90000 |  330.00000 |  320.00000 |  323.00000 |  1988.0694 |   651204.7900 |  327.55637
2013-11-11 00:00:00 |  323.00000 |  328.49000 |  318.01000 |  327.50000 |  1376.7606 |   446321.9600 |  324.18269
2013-11-11 01:00:00 |  327.50000 |  327.50000 |  316.22000 |  316.31000 |   611.4487 |   195729.2700 |  320.10745
2013-11-11 02:00:00 |  319.68000 |  319.68000 |  310.10000 |  318.30000 |  1004.0999 |   316040.1400 |  314.74970
2013-11-11 03:00:00 |  318.54000 |  321.29000 |  311.03000 |  313.01000 |   607.2694 |   193074.6000 |  317.93894
2013-11-11 04:00:00 |  313.02000 |  323.90000 |  311.51000 |  323.45000 |   348.6830 |   110878.8400 |  317.99327
2013-11-11 05:00:00 |  323.00000 |  328.99000 |  319.08000 |  321.00000 |   642.3691 |   208197.0800 |  324.10819
2013-11-11 06:00:00 |  321.46000 |  327.50000 |  321.00000 |  327.50000 |   186.2418 |    60547.3900 |  325.10102
2013-11-11 07:00:00 |  327.50000 |  328.04000 |  325.54000 |  325.54000 |   215.9010 |    70660.2400 |  327.28069
2013-11-11 08:00:00 |  325.60000 |  329.69000 |  322.29000 |  328.35000 |  1249.9998 |   410761.2400 |  328.60906
2013-11-11 09:00:00 |  328.35000 |  335.11000 |  326.50000 |  330.00000 |  2838.2504 |   938987.3300 |  330.83316
2013-11-11 10:00:00 |  331.97000 |  332.95000 |  327.90000 |  330.00000 |   718.7881 |   237829.5900 |  330.87582
2013-11-11 11:00:00 |  331.30000 |  332.58000 |  328.15000 |  328.50000 |   834.8204 |   274974.0300 |  329.38106
2013-11-11 12:00:00 |  328.50000 |  333.76000 |  328.15000 |  333.33000 |   732.2898 |   241743.1500 |  330.11952
2013-11-11 13:00:00 |  333.33000 |  340.90000 |  331.23000 |  340.77000 |  1803.1508 |   608409.2100 |  337.41448
2013-11-11 14:00:00 |  340.77000 |  349.44000 |  340.20000 |  344.02000 |  2577.5004 |   890405.9100 |  345.45325
2013-11-11 15:00:00 |  344.02000 |  349.90000 |  335.07000 |  348.00000 |  3917.7900 |  1350619.2100 |  344.74007
2013-11-11 16:00:00 |  348.00000 |  348.00000 |  339.00000 |  344.97000 |  1662.0602 |   569556.6100 |  342.68109
2013-11-11 17:00:00 |  344.50000 |  344.97000 |  340.79000 |  342.90000 |   462.5216 |   158442.3800 |  342.56213
2013-11-11 18:00:00 |  342.80000 |  342.80000 |  333.45000 |  334.00000 |   870.3588 |   294126.3100 |  337.93686
2013-11-11 19:00:00 |  334.00000 |  342.01000 |  323.78000 |  333.02000 |  1935.3507 |   643704.9800 |  332.60380
2013-11-11 20:00:00 |  331.93000 |  340.00000 |  331.68000 |  338.00000 |   689.6414 |   232245.6300 |  336.76288
2013-11-11 21:00:00 |  338.00000 |  340.00000 |  337.14000 |  339.45000 |   359.3000 |   121781.1400 |  338.94000
2013-11-11 22:00:00 |  339.44000 |  339.75000 |  334.65000 |  339.10000 |   659.1292 |   222389.1600 |  337.39843
2013-11-11 23:00:00 |  339.00000 |  344.00000 |  338.27000 |  343.91000 |   639.6310 |   218089.8400 |  340.96194
2013-11-12 00:00:00 |  343.63000 |  347.11000 |  341.00000 |  347.05000 |   910.8783 |   313984.7600 |  344.70550
2013-11-12 01:00:00 |  347.05000 |  347.12000 |  340.67000 |  343.87000 |   443.9379 |   152855.4900 |  344.31728
2013-11-12 02:00:00 |  343.87000 |  346.94000 |  343.87000 |  345.21000 |   372.9284 |   129163.1400 |  346.34832
2013-11-12 03:00:00 |  346.00000 |  346.94000 |  343.28000 |  343.28000 |   316.9809 |   109384.0400 |  345.08084
2013-11-12 04:00:00 |  343.27000 |  346.85000 |  340.01000 |  346.72000 |   300.6250 |   103100.6600 |  342.95438
2013-11-12 05:00:00 |  346.72000 |  347.99000 |  346.00000 |  347.90000 |   363.9397 |   126472.5900 |  347.50971
2013-11-12 06:00:00 |  347.91000 |  349.27000 |  343.28000 |  349.01000 |   688.0600 |   239568.6600 |  348.17992
2013-11-12 07:00:00 |  349.27000 |  349.75000 |  345.42000 |  345.42000 |   356.8419 |   124363.6500 |  348.51192
2013-11-12 08:00:00 |  345.42000 |  346.98000 |  343.33000 |  346.00000 |   458.5634 |   158215.5700 |  345.02445
2013-11-12 09:00:00 |  345.10000 |  357.00000 |  345.10000 |  355.87000 |  2931.4997 |  1031235.6500 |  351.77750
2013-11-12 10:00:00 |  355.87000 |  356.99000 |  353.01000 |  356.47000 |   892.2310 |   317404.3900 |  355.74241
2013-11-12 11:00:00 |  356.44000 |  356.44000 |  345.00000 |  348.99000 |  1196.1703 |   419211.0900 |  350.46104
2013-11-12 12:00:00 |  348.99000 |  354.00000 |  348.99000 |  351.95000 |   914.9222 |   322231.7000 |  352.19574
2013-11-12 13:00:00 |  351.99000 |  352.00000 |  348.00000 |  351.00000 |   274.5185 |    96265.0900 |  350.66884
2013-11-12 14:00:00 |  351.00000 |  352.00000 |  346.67000 |  347.98000 |   824.9588 |   287842.3600 |  348.91724
2013-11-12 15:00:00 |  347.95000 |  352.00000 |  346.78000 |  351.05000 |   874.3602 |   305947.7200 |  349.91041
2013-11-12 16:00:00 |  350.72000 |  354.55000 |  350.72000 |  352.99000 |   674.0197 |   237638.6700 |  352.56935
2013-11-12 17:00:00 |  352.01000 |  354.45000 |  350.00000 |  350.57000 |   911.4916 |   321878.8600 |  353.13419
2013-11-12 18:00:00 |  350.57000 |  354.00000 |  349.00000 |  350.98000 |  1591.6103 |   560185.1800 |  351.96127
2013-11-12 19:00:00 |  349.30000 |  352.88000 |  348.00000 |  349.98000 |   698.1086 |   244936.5100 |  350.85730
2013-11-12 20:00:00 |  349.98000 |  351.89000 |  348.08000 |  350.99000 |   516.2410 |   180979.4000 |  350.57152
2013-11-12 21:00:00 |  348.87000 |  351.00000 |  348.00000 |  349.98000 |   699.9582 |   244422.9100 |  349.19643
2013-11-12 22:00:00 |  349.95000 |  354.96000 |  349.95000 |  353.90000 |  1833.4594 |   645646.6000 |  352.14667
2013-11-12 23:00:00 |  353.91000 |  354.96000 |  353.00000 |  354.96000 |   701.9790 |   248709.7200 |  354.29796
2013-11-13 00:00:00 |  354.94000 |  363.97000 |  354.94000 |  363.97000 |  3878.1303 |  1392534.7700 |  359.07374
2013-11-13 01:00:00 |  363.97000 |  368.30000 |  356.09000 |  359.62000 |  2564.9899 |   933372.0400 |  363.88917
2013-11-13 02:00:00 |  359.62000 |  363.96000 |  359.42000 |  362.97000 |   901.7700 |   325115.2100 |  360.53007
2013-11-13 03:00:00 |  361.99000 |  364.82000 |  360.75000 |  363.98000 |   432.5811 |   157291.3700 |  363.61130
2013-11-13 04:00:00 |  363.77000 |  364.84000 |  357.00000 |  361.50000 |   619.2493 |   222724.7200 |  359.66888
2013-11-13 05:00:00 |  361.50000 |  364.99000 |  360.00000 |  364.98000 |   362.4907 |   131272.6500 |  362.14072
2013-11-13 06:00:00 |  364.98000 |  365.00000 |  362.34000 |  364.70000 |   253.9633 |    92529.5500 |  364.34227
2013-11-13 07:00:00 |  364.98000 |  367.07000 |  363.09000 |  367.07000 |   639.9788 |   234448.5600 |  366.33798
2013-11-13 08:00:00 |  367.09000 |  368.50000 |  365.26000 |  368.00000 |   779.6896 |   286465.1100 |  367.40917
2013-11-13 09:00:00 |  367.99000 |  370.98000 |  367.23000 |  370.95000 |  1706.9206 |   630319.4800 |  369.27287
2013-11-13 10:00:00 |  370.95000 |  374.80000 |  370.32000 |  373.00000 |  1998.6107 |   746548.1100 |  373.53354
2013-11-13 11:00:00 |  373.00000 |  374.80000 |  370.65000 |  374.00000 |   993.4495 |   371429.5200 |  373.87862
2013-11-13 12:00:00 |  374.00000 |  374.80000 |  372.52000 |  374.40000 |   519.0515 |   194074.4000 |  373.90204
2013-11-13 13:00:00 |  374.40000 |  380.00000 |  373.38000 |  380.00000 |  2246.5596 |   846925.6000 |  376.98781
2013-11-13 14:00:00 |  380.00000 |  386.40000 |  376.00000 |  385.89000 |  2507.5498 |   959486.2200 |  382.63894
2013-11-13 15:00:00 |  385.89000 |  397.00000 |  369.10000 |  389.68000 |  7271.2502 |  2812334.6800 |  386.77457
2013-11-13 16:00:00 |  389.68000 |  389.90000 |  382.00000 |  387.75000 |  1318.9516 |   509782.1200 |  386.50555
2013-11-13 17:00:00 |  387.75000 |  390.18000 |  386.10000 |  390.15000 |   671.6395 |   260723.1400 |  388.18912
2013-11-13 18:00:00 |  390.25000 |  394.91000 |  388.14000 |  391.89000 |  1889.8596 |   741237.4700 |  392.21827
2013-11-13 19:00:00 |  391.89000 |  393.50000 |  390.00000 |  393.50000 |  1088.6713 |   426425.7400 |  391.69373
2013-11-13 20:00:00 |  393.51000 |  399.79000 |  393.01000 |  399.79000 |  1609.4194 |   640480.7600 |  397.95764
2013-11-13 21:00:00 |  399.78000 |  399.89000 |  396.77000 |  397.00000 |  1409.2290 |   562474.7400 |  399.13650
2013-11-13 22:00:00 |  397.00000 |  398.99000 |  394.12000 |  398.89000 |   732.6515 |   290769.3700 |  396.87271
2013-11-13 23:00:00 |  398.89000 |  398.90000 |  379.00000 |  393.50000 |  2293.1499 |   891116.2000 |  388.59920
2013-11-14 00:00:00 |  393.50000 |  405.83000 |  393.50000 |  405.77000 |  2649.6101 |  1061938.6700 |  400.79055
2013-11-14 01:00:00 |  405.82000 |  408.50000 |  403.80000 |  407.90000 |   650.6792 |   263999.2700 |  405.72875
2013-11-14 02:00:00 |  407.90000 |  409.50000 |  405.07000 |  409.50000 |   538.4522 |   219329.2500 |  407.33285
2013-11-14 03:00:00 |  409.50000 |  410.58000 |  402.00000 |  405.00000 |  1065.7496 |   434377.1900 |  407.57902
2013-11-14 04:00:00 |  406.89000 |  410.02000 |  402.52000 |  403.13000 |   348.5403 |   141880.4000 |  407.07027
2013-11-14 05:00:00 |  403.13000 |  405.49000 |  381.00000 |  395.01000 |  1878.2103 |   740674.8200 |  394.35138
2013-11-14 06:00:00 |  398.99000 |  399.00000 |  389.15000 |  397.70000 |  1591.2600 |   627084.0000 |  394.08015
2013-11-14 07:00:00 |  397.71000 |  405.01000 |  395.00000 |  405.01000 |   886.3008 |   354911.7600 |  400.44168
2013-11-14 08:00:00 |  405.21000 |  410.00000 |  404.86000 |  408.80000 |   758.5611 |   309888.9400 |  408.52205
2013-11-14 09:00:00 |  408.63000 |  408.63000 |  403.30000 |  404.69000 |   567.0221 |   230138.9800 |  405.87300
2013-11-14 10:00:00 |  404.68000 |  408.61000 |  402.68000 |  408.51000 |   999.0207 |   405774.0900 |  406.17184
2013-11-14 11:00:00 |  408.49000 |  417.50000 |  404.03000 |  417.19000 |  2419.9703 |   997080.6800 |  412.02186
2013-11-14 12:00:00 |  417.19000 |  421.97000 |  416.01000 |  421.97000 |  2163.1002 |   907617.4700 |  419.59104
2013-11-14 13:00:00 |  421.97000 |  421.97000 |  415.21000 |  419.93000 |  1270.9103 |   532614.1800 |  419.08086
2013-11-14 14:00:00 |  420.99000 |  421.70000 |  410.00000 |  415.00000 |  2726.7901 |  1137699.5600 |  417.23035
2013-11-14 15:00:00 |  415.00000 |  419.04000 |  414.00000 |  418.97000 |   975.4696 |   406213.8700 |  416.42904
2013-11-14 16:00:00 |  419.19000 |  419.97000 |  417.42000 |  418.53000 |   481.3677 |   201696.5900 |  419.00734
2013-11-14 17:00:00 |  419.00000 |  420.00000 |  417.00000 |  418.22000 |   807.9012 |   338391.1900 |  418.85222
2013-11-14 18:00:00 |  417.03000 |  420.00000 |  410.01000 |  414.90000 |  2335.0907 |   965662.1500 |  413.54375
2013-11-14 19:00:00 |  414.90000 |  415.84000 |  408.00000 |  408.00000 |  1400.0704 |   577096.6800 |  412.19120
2013-11-14 20:00:00 |  408.22000 |  412.00000 |  401.35000 |  412.00000 |  2277.5409 |   925262.0500 |  406.25486
2013-11-14 21:00:00 |  411.60000 |  419.23000 |  409.55000 |  416.00000 |  1271.9301 |   529212.1500 |  416.07017
2013-11-14 22:00:00 |  416.00000 |  418.84000 |  413.01000 |  417.75000 |   811.1008 |   338368.1100 |  417.17148
2013-11-14 23:00:00 |  418.11000 |  418.99000 |  413.98000 |  416.95000 |   763.8313 |   317656.2700 |  415.87231
2013-11-15 00:00:00 |  416.88000 |  418.90000 |  414.10000 |  417.97000 |   529.4994 |   221319.7200 |  417.97920
2013-11-15 01:00:00 |  418.00000 |  418.00000 |  413.00000 |  414.00000 |   322.8893 |   133940.7700 |  414.81946
2013-11-15 02:00:00 |  415.24000 |  416.43000 |  411.60000 |  414.02000 |   611.9613 |   253132.8500 |  413.64192
2013-11-15 03:00:00 |  415.00000 |  416.40000 |  411.00000 |  414.01000 |   305.4263 |   126286.8100 |  413.47724
2013-11-15 04:00:00 |  416.39000 |  418.98000 |  412.25000 |  416.95000 |   625.5390 |   260836.3500 |  416.97854
2013-11-15 05:00:00 |  416.95000 |  420.00000 |  415.00000 |  415.00000 |  1237.1106 |   518165.9100 |  418.85173
2013-11-15 06:00:00 |  418.29000 |  418.29000 |  411.61000 |  416.00000 |   407.9721 |   168925.7600 |  414.06205
2013-11-15 07:00:00 |  416.00000 |  416.75000 |  412.30000 |  414.96000 |   251.6377 |   104117.2500 |  413.75859
2013-11-15 08:00:00 |  414.96000 |  417.13000 |  412.90000 |  416.00000 |   135.5815 |    56355.8500 |  415.66047
2013-11-15 09:00:00 |  416.00000 |  421.70000 |  415.11000 |  421.70000 |  2310.9203 |   971560.2800 |  420.42138
2013-11-15 10:00:00 |  421.70000 |  423.70000 |  419.78000 |  422.99000 |   806.0493 |   340054.9700 |  421.87863
2013-11-15 11:00:00 |  422.99000 |  424.85000 |  420.00000 |  424.85000 |   850.8005 |   360408.4500 |  423.61100
2013-11-15 12:00:00 |  424.85000 |  429.89000 |  424.85000 |  429.23000 |  2849.6796 |  1214382.8300 |  426.14715
2013-11-15 13:00:00 |  429.10000 |  431.36000 |  426.04000 |  430.00000 |  1557.7209 |   669918.4300 |  430.06320
2013-11-15 14:00:00 |  431.00000 |  431.00000 |  425.03000 |  429.99000 |   872.8195 |   373496.0000 |  427.91895
2013-11-15 15:00:00 |  429.00000 |  430.00000 |  424.46000 |  429.90000 |  1587.9292 |   677167.6500 |  426.44701
2013-11-15 16:00:00 |  429.90000 |  430.00000 |  426.00000 |  429.90000 |   620.6285 |   266304.0800 |  429.08777
2013-11-15 17:00:00 |  429.88000 |  429.94000 |  427.94000 |  429.92000 |   652.3193 |   279929.0700 |  429.12892
2013-11-15 18:00:00 |  428.22000 |  429.94000 |  424.46000 |  426.19000 |  1526.6807 |   650949.9200 |  426.38249
2013-11-15 19:00:00 |  427.87000 |  429.09000 |  422.01000 |  423.01000 |  1172.3405 |   498867.6500 |  425.53136
2013-11-15 20:00:00 |  423.01000 |  425.00000 |  407.27000 |  419.12000 |  3687.7899 |  1535923.9100 |  416.48900
2013-11-15 21:00:00 |  419.12000 |  420.95000 |  406.75000 |  408.00000 |  1349.9002 |   559129.5000 |  414.20062
2013-11-15 22:00:00 |  406.75000 |  415.00000 |  390.00000 |  407.22000 |  5620.4998 |  2272631.1000 |  404.34680
2013-11-15 23:00:00 |  407.22000 |  414.28000 |  399.99000 |  412.00000 |  2429.5107 |   985468.1300 |  405.62412
2013-11-16 00:00:00 |  412.07000 |  420.00000 |  406.92000 |  419.83000 |   746.6823 |   310204.7100 |  415.44406
2013-11-16 01:00:00 |  418.83000 |  423.27000 |  416.42000 |  417.85000 |   563.2576 |   236876.1700 |  420.54678
2013-11-16 02:00:00 |  419.94000 |  420.02000 |  418.01000 |  418.07000 |   147.7651 |    61854.7200 |  418.60179
2013-11-16 03:00:00 |  418.07000 |  428.27000 |  417.66000 |  428.27000 |  1284.9999 |   542590.7900 |  422.24968
2013-11-16 04:00:00 |  426.09000 |  429.60000 |  422.80000 |  428.50000 |   650.9696 |   278855.4600 |  428.36940
2013-11-16 05:00:00 |  428.50000 |  429.44000 |  417.57000 |  420.00000 |   679.6074 |   286968.1100 |  422.25574
2013-11-16 06:00:00 |  420.00000 |  426.99000 |  420.00000 |  426.28000 |   263.9914 |   111800.5900 |  423.50087
2013-11-16 07:00:00 |  426.28000 |  426.99000 |  424.00000 |  425.00000 |   152.0120 |    64735.9200 |  425.86070
2013-11-16 08:00:00 |  425.12000 |  428.60000 |  425.12000 |  426.40000 |   158.0968 |    67557.7200 |  427.31880
2013-11-16 09:00:00 |  426.41000 |  427.48000 |  423.71000 |  426.49000 |   315.8692 |   134512.7100 |  425.84941
2013-11-16 10:00:00 |  426.98000 |  438.24000 |  426.98000 |  438.24000 |  2777.1699 |  1204818.4100 |  433.82956
2013-11-16 11:00:00 |  438.24000 |  440.21000 |  436.87000 |  440.21000 |  1117.2523 |   491150.5500 |  439.60577
2013-11-16 12:00:00 |  440.21000 |  447.47000 |  437.20000 |  441.99000 |  2105.6791 |   933522.5200 |  443.33561
2013-11-16 13:00:00 |  441.99000 |  447.47000 |  437.20000 |  438.02000 |  1224.9783 |   541398.0100 |  441.96538
2013-11-16 14:00:00 |  438.33000 |  440.87000 |  435.01000 |  437.50000 |   618.7795 |   270653.6800 |  437.39925
2013-11-16 15:00:00 |  437.50000 |  439.50000 |  436.18000 |  438.20000 |   537.6594 |   235682.6200 |  438.34928
2013-11-16 16:00:00 |  439.48000 |  439.99000 |  431.00000 |  434.33000 |  1006.0697 |   438756.4200 |  436.10936
2013-11-16 17:00:00 |  434.33000 |  437.50000 |  431.00000 |  434.97000 |   431.7676 |   187373.1200 |  433.96757
2013-11-16 18:00:00 |  434.00000 |  434.96000 |  430.00000 |  430.00000 |   531.5122 |   229061.9600 |  430.96274
2013-11-16 19:00:00 |  433.30000 |  433.95000 |  430.00000 |  433.59000 |   285.9278 |   123417.4800 |  431.63857
2013-11-16 20:00:00 |  433.58000 |  433.59000 |  430.60000 |  433.00000 |   222.3288 |    95948.0900 |  431.55939
2013-11-16 21:00:00 |  433.00000 |  440.77000 |  431.00000 |  437.10000 |  1659.3490 |   726356.9600 |  437.73611
2013-11-16 22:00:00 |  437.10000 |  440.00000 |  434.01000 |  434.01000 |   247.6467 |   108181.5400 |  436.83815
2013-11-16 23:00:00 |  434.74000 |  437.98000 |  434.01000 |  434.53000 |   254.0781 |   110752.3400 |  435.89887
2013-11-17 00:00:00 |  434.53000 |  439.22000 |  434.53000 |  436.32000 |   282.4999 |   123593.7100 |  437.49996
2013-11-17 01:00:00 |  436.32000 |  437.95000 |  436.13000 |  437.67000 |   159.4377 |    69774.5700 |  437.62915
2013-11-17 02:00:00 |  436.20000 |  446.60000 |  436.19000 |  446.60000 |  1183.1180 |   523712.5300 |  442.65454
2013-11-17 03:00:00 |  446.60000 |  447.00000 |  442.12000 |  443.35000 |   375.3488 |   167018.5600 |  444.96897
2013-11-17 04:00:00 |  443.35000 |  447.98000 |  443.35000 |  444.37000 |   263.4987 |   117588.7300 |  446.25923
2013-11-17 05:00:00 |  444.37000 |  449.99000 |  444.32000 |  449.10000 |   868.7106 |   390052.0100 |  449.00111
2013-11-17 06:00:00 |  449.10000 |  453.94000 |  446.90000 |  453.91000 |  1179.0790 |   530570.8400 |  449.98751
2013-11-17 07:00:00 |  452.45000 |  462.20000 |  452.45000 |  457.00000 |  2018.2701 |   926205.3200 |  458.91049
2013-11-17 08:00:00 |  457.00000 |  462.82000 |  457.00000 |  462.22000 |   585.4008 |   269735.6700 |  460.77096
2013-11-17 09:00:00 |  462.22000 |  463.00000 |  457.00000 |  459.90000 |   456.9494 |   210141.6600 |  459.87945
2013-11-17 10:00:00 |  458.28000 |  467.86000 |  458.28000 |  467.23000 |   843.1110 |   391221.8800 |  464.02180
2013-11-17 11:00:00 |  467.26000 |  471.97000 |  464.00000 |  471.86000 |  1579.8107 |   740208.2200 |  468.54235
2013-11-17 12:00:00 |  471.81000 |  473.42000 |  463.96000 |  463.96000 |   909.5882 |   428103.5500 |  470.65646
2013-11-17 13:00:00 |  463.94000 |  468.80000 |  452.30000 |  466.33000 |  2073.0603 |   954501.4900 |  460.43114
2013-11-17 14:00:00 |  466.33000 |  468.00000 |  463.05000 |  466.00000 |   763.5497 |   355279.2200 |  465.29943
2013-11-17 15:00:00 |  466.00000 |  466.00000 |  460.90000 |  463.00000 |  1217.5514 |   564315.2700 |  463.48373
2013-11-17 16:00:00 |  463.01000 |  467.58000 |  463.00000 |  465.79000 |  1448.8508 |   672617.9200 |  464.24238
2013-11-17 17:00:00 |  465.80000 |  465.80000 |  461.20000 |  461.32000 |   791.5690 |   366400.0200 |  462.87821
2013-11-17 18:00:00 |  461.31000 |  464.98000 |  461.00000 |  464.07000 |  1650.5100 |   762684.4500 |  462.09016
2013-11-17 19:00:00 |  463.00000 |  470.00000 |  460.91000 |  468.00000 |  1791.9410 |   838635.2600 |  468.00383
2013-11-17 20:00:00 |  467.46000 |  470.00000 |  460.00000 |  462.37000 |  1229.5910 |   572931.1800 |  465.95265
2013-11-17 21:00:00 |  464.98000 |  474.89000 |  460.00000 |  474.89000 |  1465.2700 |   686640.1000 |  468.60995
2013-11-17 22:00:00 |  474.89000 |  480.00000 |  473.03000 |  480.00000 |  1876.7489 |   894562.8400 |  476.65559
2013-11-17 23:00:00 |  479.68000 |  480.00000 |  471.12000 |  477.38000 |   978.1390 |   466677.9100 |  477.10796
2013-11-18 00:00:00 |  478.10000 |  478.91000 |  471.23000 |  476.56000 |   828.5516 |   392752.4400 |  474.02288
2013-11-18 01:00:00 |  476.56000 |  488.99000 |  472.67000 |  486.70000 |  1397.2093 |   677364.2800 |  484.79800
2013-11-18 02:00:00 |  486.70000 |  492.00000 |  480.00000 |  487.00000 |  2103.3997 |  1024668.8900 |  487.14891
2013-11-18 03:00:00 |  487.00000 |  494.45000 |  483.96000 |  494.26000 |  1674.6389 |   820483.3200 |  489.94640
2013-11-18 04:00:00 |  494.44000 |  499.45000 |  486.00000 |  497.44000 |  1114.5089 |   551289.0400 |  494.64750
2013-11-18 05:00:00 |  497.40000 |  497.44000 |  492.20000 |  494.99000 |   560.4875 |   277854.5200 |  495.73720
2013-11-18 06:00:00 |  494.99000 |  513.50000 |  487.04000 |  512.68000 |  2319.4993 |  1171270.0900 |  504.96678
2013-11-18 07:00:00 |  513.00000 |  530.00000 |  501.40000 |  529.90000 |  2229.8996 |  1157938.4600 |  519.27829
2013-11-18 08:00:00 |  529.95000 |  532.05000 |  471.26000 |  498.00000 |  3140.8104 |  1595475.9900 |  507.98227
2013-11-18 09:00:00 |  498.00000 |  521.00000 |  488.14000 |  517.50000 |  3901.7695 |  1960819.9100 |  502.54632
2013-11-18 10:00:00 |  517.50000 |  525.66000 |  512.13000 |  522.73000 |  1730.8396 |   902007.3800 |  521.13863
2013-11-18 11:00:00 |  522.70000 |  524.97000 |  518.01000 |  518.11000 |   605.3401 |   316938.0200 |  523.57015
2013-11-18 12:00:00 |  518.11000 |  520.99000 |  505.61000 |  515.00000 |  1036.8799 |   531193.4100 |  512.29983
2013-11-18 13:00:00 |  515.00000 |  515.00000 |  505.00000 |  509.99000 |  1047.0095 |   533167.6000 |  509.22899
2013-11-18 14:00:00 |  510.00000 |  522.22000 |  499.17000 |  520.00000 |  1861.8196 |   947235.0900 |  508.76846
2013-11-18 15:00:00 |  519.99000 |  545.00000 |  519.99000 |  541.37000 |  1960.9407 |  1044558.5600 |  532.68239
2013-11-18 16:00:00 |  541.37000 |  572.50000 |  540.00000 |  572.50000 |  4507.8501 |  2493430.9600 |  553.13085
2013-11-18 17:00:00 |  572.97000 |  604.42000 |  571.99000 |  589.95000 |  4345.9594 |  2557100.6400 |  588.38576
2013-11-18 18:00:00 |  589.94000 |  590.00000 |  570.00000 |  584.65000 |  1471.8119 |   855777.3700 |  581.44480
2013-11-18 19:00:00 |  584.65000 |  595.00000 |  575.00000 |  581.99000 |  1098.0993 |   643506.5800 |  586.01860
2013-11-18 20:00:00 |  583.50000 |  587.65000 |  514.64000 |  582.75000 |  5688.0999 |  3162295.9400 |  555.94943
2013-11-18 21:00:00 |  583.00000 |  639.97000 |  566.00000 |  626.05000 |  6316.5201 |  3852007.1700 |  609.83059
2013-11-18 22:00:00 |  625.00000 |  649.55000 |  615.00000 |  649.55000 |  3305.9698 |  2063383.8600 |  624.13876
2013-11-18 23:00:00 |  648.99000 |  669.55000 |  637.00000 |  669.01000 |  2841.1599 |  1849139.3200 |  650.83958
2013-11-19 00:00:00 |  669.00000 |  725.00000 |  653.03000 |  724.00000 |  3716.4493 |  2570096.6100 |  691.54626
2013-11-19 01:00:00 |  724.00000 |  755.00000 |  502.00000 |  660.00000 | 12968.4302 |  8248886.4600 |  636.07440
2013-11-19 02:00:00 |  659.97000 |  695.00000 |  631.00000 |  666.76000 |  3646.7594 |  2422895.7800 |  664.39693
2013-11-19 03:00:00 |  666.75000 |  690.00000 |  661.00000 |  685.01000 |   707.7629 |   481988.6300 |  681.00299
2013-11-19 04:00:00 |  685.00000 |  709.99000 |  685.00000 |  704.51000 |  1397.5220 |   974008.5500 |  696.95400
2013-11-19 05:00:00 |  704.51000 |  704.51000 |  666.66000 |  683.00000 |   909.7598 |   621474.8400 |  683.11971
2013-11-19 06:00:00 |  683.00000 |  685.00000 |  655.00000 |  685.00000 |  2240.1601 |  1489438.4600 |  664.88036
2013-11-19 07:00:00 |  678.01000 |  690.00000 |  650.01000 |  665.51000 |  1081.9091 |   721685.9800 |  667.04860
2013-11-19 08:00:00 |  669.93000 |  674.99000 |  625.00000 |  642.00000 |  4034.9796 |  2624219.7100 |  650.36753
2013-11-19 09:00:00 |  645.00000 |  666.66000 |  641.04000 |  654.00000 |  2333.8905 |  1526298.2500 |  653.97167
2013-11-19 10:00:00 |  654.00000 |  660.00000 |  642.03000 |  642.03000 |  1254.7977 |   815035.5800 |  649.53547
2013-11-19 11:00:00 |  642.03000 |  649.00000 |  565.22000 |  594.00000 |  6056.6197 |  3685798.8700 |  608.55709
2013-11-19 12:00:00 |  594.00000 |  598.00000 |  378.00000 |  556.07000 | 12654.3598 |  6301564.9300 |  497.97580
2013-11-19 13:00:00 |  553.00000 |  595.00000 |  485.00000 |  550.00000 |  5458.9998 |  2797782.2800 |  512.50822
2013-11-19 14:00:00 |  550.00000 |  597.00000 |  525.00000 |  564.00000 |  3337.3895 |  1875603.7100 |  561.99724
2013-11-19 15:00:00 |  564.00000 |  600.00000 |  560.00000 |  600.00000 |   845.0036 |   495184.9400 |  586.01519
2013-11-19 16:00:00 |  590.00000 |  640.26000 |  575.00000 |  640.00000 |   907.8781 |   560884.5100 |  617.79717
2013-11-19 17:00:00 |  640.00000 |  640.00000 |  580.00000 |  602.05000 |   308.6089 |   188701.8600 |  611.45947
2013-11-19 18:00:00 |  620.00000 |  630.10000 |  573.00000 |  608.05000 |  1081.2602 |   655427.9000 |  606.17037
2013-11-19 19:00:00 |  607.06000 |  607.06000 |  523.00000 |  586.00000 |  2376.3303 |  1338186.2000 |  563.13139
2013-11-19 20:00:00 |  586.00000 |  588.88000 |  571.00000 |  585.00000 |   818.2180 |   474392.2200 |  579.78711
2013-11-19 21:00:00 |  584.40000 |  587.00000 |  571.01000 |  583.51000 |   508.8909 |   295228.4000 |  580.14082
2013-11-19 22:00:00 |  583.51000 |  583.51000 |  535.15000 |  554.73000 |  1895.4209 |  1051642.3200 |  554.83313
2013-11-19 23:00:00 |  554.73000 |  580.00000 |  536.01000 |  536.01000 |  1019.5399 |   564753.4600 |  553.92975
2013-11-20 00:00:00 |  536.01000 |  545.59000 |  498.99000 |  499.99000 |  3507.1105 |  1788988.5400 |  510.10328
2013-11-20 01:00:00 |  499.45000 |  565.12000 |  480.00000 |  560.00000 |  3268.8498 |  1692607.2500 |  517.79902
2013-11-20 02:00:00 |  560.16000 |  577.00000 |  545.00000 |  555.55000 |  1524.9407 |   855555.5100 |  561.04183
2013-11-20 03:00:00 |  555.57000 |  565.00000 |  531.54000 |  541.39000 |   721.8879 |   393000.9200 |  544.40716
2013-11-20 04:00:00 |  541.39000 |  553.69000 |  501.00000 |  515.35000 |  2568.0798 |  1335784.7300 |  520.14922
2013-11-20 05:00:00 |  511.21000 |  520.00000 |  479.00000 |  520.00000 |  4194.9104 |  2079892.2600 |  495.81328
2013-11-20 06:00:00 |  520.00000 |  540.00000 |  505.49000 |  520.66000 |  1367.7296 |   703572.2700 |  514.40890
2013-11-20 07:00:00 |  520.66000 |  520.66000 |  488.00000 |  500.00000 |  1495.2796 |   756475.2100 |  505.90886
2013-11-20 08:00:00 |  500.00000 |  501.50000 |  485.00000 |  485.00000 |   561.7008 |   275559.6600 |  490.58088
2013-11-20 09:00:00 |  485.00000 |  491.89000 |  475.00000 |  475.00000 |   794.4617 |   381844.3700 |  480.63282
2013-11-20 10:00:00 |  475.00000 |  526.87000 |  470.00000 |  470.00000 |  1208.4203 |   595812.6900 |  493.05086
2013-11-20 11:00:00 |  470.01000 |  513.98000 |  440.00000 |  502.00000 |  2582.0199 |  1211378.5500 |  469.15927
2013-11-20 12:00:00 |  503.12000 |  507.99000 |  460.10000 |  470.00000 |   914.6281 |   431984.5300 |  472.30623
2013-11-20 13:00:00 |  467.00000 |  526.00000 |  467.00000 |  510.00000 |  3297.3106 |  1667297.3700 |  505.65372
2013-11-20 14:00:00 |  510.00000 |  553.68000 |  510.00000 |  529.00000 |  3561.9306 |  1889546.9200 |  530.48393
2013-11-20 15:00:00 |  530.00000 |  544.99000 |  515.00000 |  540.00000 |  1850.2394 |   977329.7600 |  528.21799
2013-11-20 16:00:00 |  540.35000 |  589.97000 |  532.16000 |  580.05000 |  3375.6397 |  1906352.5000 |  564.73815
2013-11-20 17:00:00 |  580.01000 |  599.93000 |  550.00000 |  590.00000 |  4668.9806 |  2751453.1400 |  589.30490
2013-11-20 18:00:00 |  590.00000 |  610.00000 |  590.00000 |  610.00000 |  3885.4207 |  2338341.9500 |  601.82465
2013-11-20 19:00:00 |  610.00000 |  619.00000 |  551.51000 |  570.00000 |  5122.0401 |  3001674.4000 |  586.03102
2013-11-20 20:00:00 |  569.65000 |  600.00000 |  551.10000 |  588.89000 |  2772.7703 |  1612176.4000 |  581.43164
2013-11-20 21:00:00 |  588.89000 |  589.99000 |  579.35000 |  581.90000 |   945.2110 |   552486.8900 |  584.51168
2013-11-20 22:00:00 |  581.00000 |  599.05000 |  570.00000 |  591.14000 |  1948.6301 |  1145152.4100 |  587.67048
2013-11-20 23:00:00 |  591.14000 |  600.00000 |  588.01000 |  599.00000 |  1573.3190 |   937143.4800 |  595.64746
2013-11-21 00:00:00 |  600.00000 |  609.00000 |  590.01000 |  603.00000 |   788.1203 |   473904.8500 |  601.31033
2013-11-21 01:00:00 |  603.00000 |  605.00000 |  585.00000 |  602.98000 |   425.6644 |   254655.0400 |  598.25311
2013-11-21 02:00:00 |  602.96000 |  609.95000 |  597.01000 |  607.02000 |   382.9305 |   232481.0600 |  607.11032
2013-11-21 03:00:00 |  607.02000 |  609.00000 |  580.37000 |  602.00000 |  1227.8922 |   732504.5900 |  596.55449
2013-11-21 04:00:00 |  602.00000 |  610.00000 |  596.13000 |  603.00000 |   302.6692 |   182582.0600 |  603.23961
2013-11-21 05:00:00 |  603.00000 |  624.00000 |  600.00000 |  623.70000 |  1158.0505 |   713533.9500 |  616.15097
2013-11-21 06:00:00 |  623.70000 |  625.00000 |  611.00000 |  616.00000 |   670.3497 |   415844.4600 |  620.33963
2013-11-21 07:00:00 |  615.96000 |  628.00000 |  615.00000 |  628.00000 |   876.2273 |   546035.1700 |  623.16615
2013-11-21 08:00:00 |  627.99000 |  646.98000 |  627.99000 |  636.00000 |  2079.5499 |  1329996.4400 |  639.55975
2013-11-21 09:00:00 |  636.00000 |  643.00000 |  620.00000 |  636.00000 |  1094.3708 |   693898.3400 |  634.06144
2013-11-21 10:00:00 |  636.10000 |  642.42000 |  622.00000 |  642.00000 |  1451.9012 |   921641.8300 |  634.78275
2013-11-21 11:00:00 |  642.00000 |  644.95000 |  635.59000 |  644.25000 |   764.7433 |   491006.4500 |  642.05394
2013-11-21 12:00:00 |  644.95000 |  676.00000 |  640.10000 |  676.00000 |  2800.0505 |  1843951.2600 |  658.54214
2013-11-21 13:00:00 |  676.00000 |  692.89000 |  670.00000 |  692.89000 |  2493.3309 |  1700958.9500 |  682.20344
2013-11-21 14:00:00 |  692.89000 |  700.00000 |  684.02000 |  695.00000 |  2731.3009 |  1899738.8200 |  695.54358
2013-11-21 15:00:00 |  695.00000 |  705.00000 |  694.00000 |  703.98000 |  1671.5107 |  1171280.6700 |  700.73176
2013-11-21 16:00:00 |  700.01000 |  703.98000 |  685.01000 |  700.00000 |  2296.0596 |  1591992.9200 |  693.35871
2013-11-21 17:00:00 |  699.99000 |  705.00000 |  687.10000 |  691.00000 |  1155.4693 |   804759.8600 |  696.47880
2013-11-21 18:00:00 |  690.10000 |  701.99000 |  690.00000 |  700.50000 |  1005.6987 |   699974.4200 |  696.00809
2013-11-21 19:00:00 |  700.00000 |  702.00000 |  695.00000 |  698.99000 |   591.2978 |   414090.6500 |  700.30813
2013-11-21 20:00:00 |  697.00000 |  700.00000 |  680.25000 |  698.44000 |  1543.8304 |  1069505.3300 |  692.76089
2013-11-21 21:00:00 |  696.39000 |  703.99000 |  692.39000 |  700.99000 |   952.5205 |   666431.5800 |  699.65066
2013-11-21 22:00:00 |  700.98000 |  725.00000 |  699.11000 |  724.99000 |  1272.3507 |   908154.6000 |  713.76123
2013-11-21 23:00:00 |  725.00000 |  730.00000 |  698.03000 |  720.00000 |   984.8313 |   706312.9200 |  717.19179
2013-11-22 00:00:00 |  720.00000 |  725.00000 |  711.80000 |  714.98000 |   873.3382 |   629046.0700 |  720.27777
2013-11-22 01:00:00 |  714.11000 |  724.98000 |  714.01000 |  717.99000 |   497.4782 |   358516.9800 |  720.66875
2013-11-22 02:00:00 |  718.99000 |  726.30000 |  718.00000 |  724.99000 |   507.5992 |   366207.2100 |  721.44947
2013-11-22 03:00:00 |  725.00000 |  728.00000 |  701.00000 |  716.37000 |   827.4297 |   589468.8800 |  712.40963
2013-11-22 04:00:00 |  716.00000 |  716.00000 |  698.00000 |  699.38000 |   540.5136 |   379842.0200 |  702.74277
2013-11-22 05:00:00 |  698.00000 |  719.85000 |  685.00000 |  686.03000 |  1113.2419 |   776823.5000 |  697.80298
2013-11-22 06:00:00 |  686.03000 |  716.00000 |  683.20000 |  686.00000 |   916.9198 |   633545.4300 |  690.94969
2013-11-22 07:00:00 |  686.00000 |  714.00000 |  684.92000 |  709.99000 |   771.2933 |   537771.6300 |  697.23364
2013-11-22 08:00:00 |  714.00000 |  715.00000 |  700.00000 |  711.71000 |   553.9637 |   391942.0000 |  707.52290
2013-11-22 09:00:00 |  712.70000 |  739.48000 |  710.01000 |  733.57000 |  1508.1001 |  1099827.4400 |  729.28015
2013-11-22 10:00:00 |  732.00000 |  743.04000 |  720.00000 |  730.03000 |  1562.5708 |  1144491.8700 |  732.44163
2013-11-22 11:00:00 |  731.98000 |  739.89000 |  726.00000 |  739.89000 |   967.1413 |   709796.2800 |  733.91168
2013-11-22 12:00:00 |  738.99000 |  747.94000 |  734.01000 |  747.94000 |  1387.1881 |  1032160.1000 |  744.06644
2013-11-22 13:00:00 |  747.88000 |  755.00000 |  737.03000 |  745.55000 |  2256.1414 |  1688618.4900 |  748.45420
2013-11-22 14:00:00 |  745.55000 |  789.70000 |  744.03000 |  789.70000 |  2245.7102 |  1709548.3800 |  761.25066
2013-11-22 15:00:00 |  789.70000 |  790.00000 |  770.00000 |  779.97000 |  1443.9398 |  1125969.4100 |  779.78970
2013-11-22 16:00:00 |  779.97000 |  779.97000 |  740.06000 |  761.02000 |  1861.1788 |  1418361.9400 |  762.07719
2013-11-22 17:00:00 |  761.02000 |  769.96000 |  750.04000 |  760.00000 |   856.0979 |   649767.8000 |  758.98769
2013-11-22 18:00:00 |  760.00000 |  769.00000 |  759.99000 |  768.99000 |   222.6597 |   170107.5100 |  763.97990
2013-11-22 19:00:00 |  769.00000 |  769.99000 |  762.12000 |  762.12000 |   558.4637 |   428103.0200 |  766.57269
2013-11-22 20:00:00 |  762.10000 |  768.00000 |  760.00000 |  766.40000 |   548.9200 |   419874.3700 |  764.90998
2013-11-22 21:00:00 |  765.20000 |  772.00000 |  764.00000 |  772.00000 |  1183.6793 |   908496.2300 |  767.51890
2013-11-22 22:00:00 |  772.00000 |  795.06000 |  769.00000 |  795.06000 |  1033.6826 |   809046.3200 |  782.68348
2013-11-22 23:00:00 |  795.06000 |  799.80000 |  782.00000 |  795.00000 |   887.8773 |   706863.1400 |  796.12703
2013-11-23 00:00:00 |  794.00000 |  802.00000 |  793.00000 |  802.00000 |   841.1814 |   672239.8500 |  799.16153
2013-11-23 01:00:00 |  801.20000 |  819.89000 |  801.20000 |  813.97000 |  1044.8070 |   848316.6300 |  811.93618
2013-11-23 02:00:00 |  813.97000 |  817.99000 |  785.00000 |  810.77000 |  1096.4713 |   880391.5900 |  802.93174
2013-11-23 03:00:00 |  810.77000 |  821.33000 |  810.76000 |  817.98000 |   489.2306 |   400185.8900 |  817.99035
2013-11-23 04:00:00 |  817.97000 |  819.00000 |  811.12000 |  812.70000 |   219.3892 |   178896.4800 |  815.42978
2013-11-23 05:00:00 |  816.98000 |  816.99000 |  800.00000 |  813.00000 |   407.0976 |   329203.0300 |  808.65878
2013-11-23 06:00:00 |  813.33000 |  825.00000 |  812.93000 |  824.05000 |   621.2910 |   510533.9800 |  821.73079
2013-11-23 07:00:00 |  824.05000 |  844.77000 |  824.00000 |  840.00000 |  1346.9497 |  1126089.8000 |  836.02957
2013-11-23 08:00:00 |  839.99000 |  848.48000 |  838.50000 |  848.00000 |   729.7200 |   617525.4900 |  846.24996
2013-11-23 09:00:00 |  848.00000 |  848.00000 |  815.06000 |  839.99000 |  1052.2006 |   876957.2800 |  833.45069
2013-11-23 10:00:00 |  838.01000 |  847.44000 |  834.00000 |  847.44000 |   826.9279 |   694080.1500 |  839.34789
2013-11-23 11:00:00 |  847.44000 |  848.49000 |  837.64000 |  848.49000 |   409.7993 |   346886.8100 |  846.47968
2013-11-23 12:00:00 |  848.49000 |  849.99000 |  845.01000 |  849.90000 |   839.1800 |   712497.3600 |  849.03998
2013-11-23 13:00:00 |  849.90000 |  874.81000 |  849.90000 |  868.14000 |  1446.6881 |  1244957.2800 |  860.55680
2013-11-23 14:00:00 |  868.14000 |  874.81000 |  810.00000 |  846.88000 |  2508.8493 |  2103188.1200 |  838.30788
2013-11-23 15:00:00 |  847.00000 |  851.97000 |  825.00000 |  849.00000 |   757.5001 |   636307.7500 |  840.01010
2013-11-23 16:00:00 |  849.00000 |  849.90000 |  811.04000 |  831.55000 |  1683.7099 |  1387393.2800 |  824.00971
2013-11-23 17:00:00 |  833.50000 |  840.00000 |  824.50000 |  837.52000 |   656.9396 |   546632.6200 |  832.08966
2013-11-23 18:00:00 |  837.52000 |  850.00000 |  835.01000 |  843.14000 |   490.4611 |   413576.7200 |  843.24063
2013-11-23 19:00:00 |  843.14000 |  852.44000 |  839.90000 |  845.00000 |   314.2147 |   265901.5600 |  846.24173
2013-11-23 20:00:00 |  846.01000 |  865.00000 |  840.00000 |  857.77000 |   557.3770 |   475385.7000 |  852.89801
2013-11-23 21:00:00 |  857.77000 |  859.95000 |  841.03000 |  849.99000 |   433.7414 |   368832.2700 |  850.35070
2013-11-23 22:00:00 |  848.03000 |  851.48000 |  826.00000 |  839.00000 |   883.0935 |   736317.8900 |  833.79376
2013-11-23 23:00:00 |  837.00000 |  846.00000 |  825.00000 |  829.15000 |   682.0419 |   566968.9200 |  831.28160
2013-11-24 00:00:00 |  829.15000 |  833.99000 |  828.11000 |  829.51000 |   232.2978 |   192751.2600 |  829.75938
2013-11-24 01:00:00 |  829.55000 |  830.21000 |  785.01000 |  787.00000 |  1197.4176 |   969173.6900 |  809.38651
2013-11-24 02:00:00 |  787.00000 |  817.91000 |  780.00000 |  809.04000 |  1410.1286 |  1120033.3500 |  794.27747
2013-11-24 03:00:00 |  809.04000 |  810.00000 |  747.00000 |  807.00000 |  3155.4895 |  2430571.8300 |  770.26777
2013-11-24 04:00:00 |  805.97000 |  807.00000 |  747.00000 |  770.00000 |  2140.9185 |  1658731.8300 |  774.77580
2013-11-24 05:00:00 |  769.99000 |  798.69000 |  752.00000 |  787.77000 |   821.6669 |   634570.6500 |  772.29671
2013-11-24 06:00:00 |  798.66000 |  808.09000 |  780.01000 |  798.01000 |   544.5447 |   434488.5100 |  797.89320
2013-11-24 07:00:00 |  798.01000 |  801.00000 |  785.00000 |  794.99000 |   310.1910 |   245829.6300 |  792.51041
2013-11-24 08:00:00 |  792.03000 |  797.88000 |  762.50000 |  775.32000 |   578.1781 |   449018.1000 |  776.60860
2013-11-24 09:00:00 |  778.59000 |  789.84000 |  761.00000 |  780.00000 |   575.1683 |   442896.0800 |  770.02871
2013-11-24 10:00:00 |  780.00000 |  795.02000 |  772.01000 |  782.00000 |   666.9606 |   522877.4700 |  783.97053
2013-11-24 11:00:00 |  782.00000 |  792.74000 |  775.11000 |  781.60000 |   668.6608 |   523160.6700 |  782.40069
2013-11-24 12:00:00 |  781.60000 |  791.95000 |  777.01000 |  785.00000 |   423.3913 |   331913.6800 |  783.94071
2013-11-24 13:00:00 |  785.00000 |  812.45000 |  784.56000 |  812.00000 |  1307.4193 |  1041867.7800 |  796.88880
2013-11-24 14:00:00 |  812.01000 |  842.78000 |  812.00000 |  819.00000 |  1322.7092 |  1094910.5300 |  827.77872
2013-11-24 15:00:00 |  819.00000 |  834.00000 |  815.23000 |  831.00000 |   494.0901 |   408479.1100 |  826.73004
2013-11-24 16:00:00 |  831.00000 |  834.00000 |  822.23000 |  830.00000 |   457.1284 |   379333.9400 |  829.81915
2013-11-24 17:00:00 |  830.00000 |  842.00000 |  829.50000 |  841.98000 |   613.6959 |   514109.6800 |  837.72703
2013-11-24 18:00:00 |  841.98000 |  841.98000 |  821.12000 |  822.50000 |   391.2874 |   324842.4100 |  830.18878
2013-11-24 19:00:00 |  824.00000 |  834.67000 |  820.00000 |  824.98000 |   411.9316 |   339114.7300 |  823.23078
2013-11-24 20:00:00 |  824.98000 |  833.15000 |  790.30000 |  800.00000 |   848.6619 |   686390.9600 |  808.79200
2013-11-24 21:00:00 |  800.50000 |  827.88000 |  795.00000 |  809.99000 |   658.6716 |   533425.9900 |  809.85126
2013-11-24 22:00:00 |  807.05000 |  816.56000 |  805.90000 |  809.06000 |   482.0707 |   390299.1000 |  809.63042
2013-11-24 23:00:00 |  807.00000 |  809.06000 |  800.05000 |  800.05000 |   418.0077 |   336616.9200 |  805.28881
2013-11-25 00:00:00 |  800.01000 |  808.00000 |  799.75000 |  805.99000 |   316.9209 |   254893.2800 |  804.28037
2013-11-25 01:00:00 |  808.00000 |  809.90000 |  800.00000 |  803.50000 |   265.2516 |   213824.7200 |  806.12051
2013-11-25 02:00:00 |  803.50000 |  819.90000 |  803.00000 |  816.00000 |   434.6544 |   353635.8700 |  813.60237
2013-11-25 03:00:00 |  816.00000 |  819.89000 |  805.82000 |  807.20000 |   153.1695 |   124655.4200 |  813.83990
2013-11-25 04:00:00 |  807.21000 |  819.89000 |  800.00000 |  802.35000 |   436.6599 |   352655.2300 |  807.61994
2013-11-25 05:00:00 |  802.35000 |  807.44000 |  790.03000 |  802.06000 |   347.7671 |   277535.0500 |  798.04872
2013-11-25 06:00:00 |  802.05000 |  803.00000 |  791.02000 |  799.00000 |   249.8398 |   199382.1300 |  798.03993
2013-11-25 07:00:00 |  796.04000 |  819.90000 |  796.01000 |  817.33000 |   318.5144 |   258688.3700 |  812.17172
2013-11-25 08:00:00 |  816.90000 |  825.00000 |  810.00000 |  820.00000 |   555.1118 |   453854.5800 |  817.59125
2013-11-25 09:00:00 |  824.95000 |  835.00000 |  815.01000 |  824.99000 |   536.2487 |   443857.9800 |  827.70917
2013-11-25 10:00:00 |  824.99000 |  829.00000 |  811.00000 |  821.02000 |   642.1706 |   528757.2000 |  823.39050
2013-11-25 11:00:00 |  820.50000 |  838.20000 |  817.00000 |  837.69000 |  1038.6397 |   865653.9300 |  833.44966
2013-11-25 12:00:00 |  830.00000 |  838.20000 |  825.00000 |  831.50000 |   378.3679 |   314245.5800 |  830.52907
2013-11-25 13:00:00 |  831.50000 |  834.00000 |  819.02000 |  821.67000 |   319.6426 |   263516.8400 |  824.41099
2013-11-25 14:00:00 |  821.47000 |  824.87000 |  811.45000 |  811.45000 |   835.0255 |   683857.0500 |  818.96544
2013-11-25 15:00:00 |  811.45000 |  824.00000 |  805.00000 |  823.35000 |  1128.9323 |   918773.8900 |  813.84321
2013-11-25 16:00:00 |  824.00000 |  824.49000 |  805.13000 |  811.31000 |   979.8763 |   795772.8400 |  812.11558
2013-11-25 17:00:00 |  810.23000 |  823.98000 |  810.23000 |  812.81000 |   963.6298 |   785897.7700 |  815.55981
2013-11-25 18:00:00 |  813.00000 |  815.00000 |  795.95000 |  807.00000 |  1785.4876 |  1440271.7800 |  806.65461
2013-11-25 19:00:00 |  806.90000 |  811.05000 |  801.00000 |  801.00000 |   943.6020 |   760545.4600 |  806.00237
2013-11-25 20:00:00 |  803.00000 |  804.00000 |  790.00000 |  795.16000 |  2448.9513 |  1954444.0200 |  798.07387
2013-11-25 21:00:00 |  796.00000 |  796.00000 |  770.13000 |  771.01000 |  2868.2313 |  2247703.1700 |  783.65478
2013-11-25 22:00:00 |  772.00000 |  819.90000 |  770.10000 |  819.90000 |  3810.6194 |  3067766.4100 |  805.05715
2013-11-25 23:00:00 |  819.95000 |  828.88000 |  810.50000 |  817.88000 |  1284.7394 |  1053074.0200 |  819.67908
2013-11-26 00:00:00 |  811.95000 |  817.90000 |  811.56000 |  811.95000 |   297.4837 |   241937.9800 |  813.28137
2013-11-26 01:00:00 |  811.95000 |  815.60000 |  805.27000 |  809.29000 |   752.7175 |   610241.3700 |  810.71767
2013-11-26 02:00:00 |  808.65000 |  822.83000 |  808.00000 |  817.00000 |   792.4699 |   647661.8600 |  817.26994
2013-11-26 03:00:00 |  818.00000 |  829.99000 |  815.73000 |  818.33000 |  1136.2698 |   936501.8500 |  824.18970
2013-11-26 04:00:00 |  818.33000 |  831.91000 |  818.10000 |  830.00000 |   761.3331 |   630888.3900 |  828.66281
2013-11-26 05:00:00 |  830.00000 |  835.01000 |  828.41000 |  828.41000 |   810.1609 |   675456.1700 |  833.73088
2013-11-26 06:00:00 |  828.42000 |  835.77000 |  826.16000 |  835.00000 |   428.4718 |   355764.8600 |  830.31095
2013-11-26 07:00:00 |  835.02000 |  837.34000 |  825.68000 |  834.44000 |   484.0004 |   402504.5200 |  831.62023
2013-11-26 08:00:00 |  834.40000 |  836.25000 |  828.20000 |  831.99000 |   405.6794 |   338190.4300 |  833.63970
2013-11-26 09:00:00 |  831.99000 |  838.19000 |  831.99000 |  833.22000 |  1185.8597 |   992291.4000 |  836.76962
2013-11-26 10:00:00 |  832.56000 |  837.20000 |  830.99000 |  835.00000 |   515.8829 |   430933.4100 |  835.33180
2013-11-26 11:00:00 |  835.00000 |  836.99000 |  831.02000 |  836.12000 |   487.9793 |   407218.4800 |  834.49957
2013-11-26 12:00:00 |  836.11000 |  847.98000 |  801.00000 |  847.83000 |  3390.6891 |  2801443.2100 |  826.21647
2013-11-26 13:00:00 |  847.83000 |  848.00000 |  843.16000 |  846.88000 |   789.3211 |   667995.3400 |  846.29101
2013-11-26 14:00:00 |  846.88000 |  849.00000 |  838.00000 |  838.77000 |  2468.0990 |  2084573.6700 |  844.60700
2013-11-26 15:00:00 |  838.77000 |  845.00000 |  830.01000 |  838.06000 |  1601.7109 |  1346400.8000 |  840.60165
2013-11-26 16:00:00 |  842.79000 |  845.00000 |  829.86000 |  838.50000 |  1905.3507 |  1592133.0200 |  835.61154
2013-11-26 17:00:00 |  838.50000 |  845.00000 |  837.10000 |  844.20000 |   781.9480 |   659423.1000 |  843.30814
2013-11-26 18:00:00 |  842.11000 |  857.87000 |  837.96000 |  852.20000 |  1591.8275 |  1349257.4800 |  847.61537
2013-11-26 19:00:00 |  852.30000 |  889.00000 |  850.00000 |  870.00000 |  3065.7214 |  2670657.1700 |  871.13498
2013-11-26 20:00:00 |  870.00000 |  885.00000 |  863.24000 |  879.00000 |  1498.9783 |  1314224.7900 |  876.74705
2013-11-26 21:00:00 |  880.00000 |  885.99000 |  871.01000 |  884.99000 |  1296.9078 |  1140016.7100 |  879.02678
2013-11-26 22:00:00 |  884.99000 |  899.00000 |  883.11000 |  898.00000 |  1581.4012 |  1413032.6800 |  893.53208
2013-11-26 23:00:00 |  898.00000 |  919.00000 |  896.00000 |  916.30000 |  1762.7684 |  1594982.6000 |  904.81688
2013-11-27 00:00:00 |  915.01000 |  916.30000 |  889.95000 |  902.00000 |  1288.7690 |  1162699.8700 |  902.17862
2013-11-27 01:00:00 |  902.00000 |  902.00000 |  879.99000 |  890.00000 |   567.2418 |   503802.0900 |  888.16113
2013-11-27 02:00:00 |  889.63000 |  897.00000 |  880.00000 |  889.69000 |   602.8088 |   534045.8500 |  885.92915
2013-11-27 03:00:00 |  889.69000 |  907.00000 |  889.26000 |  902.88000 |   211.0123 |   190221.4100 |  901.47055
2013-11-27 04:00:00 |  902.88000 |  905.98000 |  896.65000 |  905.00000 |   134.7004 |   121490.3800 |  901.93007
2013-11-27 05:00:00 |  904.57000 |  907.00000 |  897.03000 |  906.73000 |   469.6423 |   423768.1900 |  902.32119
2013-11-27 06:00:00 |  906.97000 |  918.97000 |  901.77000 |  917.90000 |   632.4318 |   576272.6000 |  911.20123
2013-11-27 07:00:00 |  918.84000 |  925.00000 |  917.90000 |  921.50000 |   827.4784 |   763231.7200 |  922.35853
2013-11-27 08:00:00 |  921.50000 |  921.50000 |  884.11000 |  901.00000 |  1321.8010 |  1196245.1700 |  905.01152
2013-11-27 09:00:00 |  900.03000 |  909.42000 |  900.00000 |  906.00000 |   433.1695 |   391567.7700 |  903.95975
2013-11-27 10:00:00 |  906.51000 |  906.51000 |  889.05000 |  900.83000 |   425.9623 |   381794.7400 |  896.31110
2013-11-27 11:00:00 |  900.11000 |  906.61000 |  895.30000 |  902.53000 |   416.4770 |   375570.0400 |  901.77861
2013-11-27 12:00:00 |  902.60000 |  914.00000 |  902.60000 |  913.50000 |  1079.6436 |   983009.2800 |  910.49425
2013-11-27 13:00:00 |  913.50000 |  930.48000 |  913.42000 |  927.04000 |  1148.6534 |  1058534.8100 |  921.54418
2013-11-27 14:00:00 |  927.04000 |  963.16000 |  925.57000 |  962.79000 |  2867.2103 |  2704585.0900 |  943.28102
2013-11-27 15:00:00 |  962.80000 |  963.16000 |  935.00000 |  963.08000 |  2627.1507 |  2513820.6500 |  956.86198
2013-11-27 16:00:00 |  961.00000 |  968.00000 |  954.00000 |  968.00000 |  1048.3564 |  1008430.9100 |  961.91609
2013-11-27 17:00:00 |  968.00000 |  969.00000 |  940.01000 |  967.81000 |  2319.3910 |  2225113.3000 |  959.35239
2013-11-27 18:00:00 |  967.81000 |  969.00000 |  911.00000 |  948.46000 |  4365.5103 |  4092933.8700 |  937.56138
2013-11-27 19:00:00 |  948.50000 |  960.00000 |  933.73000 |  947.95000 |  1471.5097 |  1392018.1400 |  945.97957
2013-11-27 20:00:00 |  947.95000 |  965.90000 |  944.05000 |  963.67000 |  1505.4699 |  1443850.7000 |  959.06980
2013-11-27 21:00:00 |  965.49000 |  966.97000 |  947.01000 |  965.02000 |  1496.1305 |  1440176.4600 |  962.60081
2013-11-27 22:00:00 |  965.01000 |  966.00000 |  950.00000 |  963.00000 |  1359.9018 |  1303632.5400 |  958.62256
2013-11-27 23:00:00 |  963.00000 |  968.97000 |  949.00000 |  963.98000 |  1705.1022 |  1630937.0500 |  956.50397
2013-11-28 00:00:00 |  963.98000 |  969.98000 |  961.23000 |  968.88000 |   694.2635 |   671271.2000 |  966.88249
2013-11-28 01:00:00 |  968.88000 |  973.11000 |  961.13000 |  973.00000 |  1057.3017 |  1025869.9900 |  970.27181
2013-11-28 02:00:00 |  973.00000 |  974.00000 |  955.00000 |  967.00000 |   659.7587 |   640446.9800 |  970.72912
2013-11-28 03:00:00 |  966.99000 |  969.99000 |  956.10000 |  962.00000 |   306.8399 |   295879.5700 |  964.27997
2013-11-28 04:00:00 |  962.00000 |  970.00000 |  931.00000 |  960.88000 |  1249.4693 |  1185782.7900 |  949.02912
2013-11-28 05:00:00 |  960.00000 |  960.89000 |  947.00000 |  959.95000 |   308.7128 |   295046.4100 |  955.73092
2013-11-28 06:00:00 |  959.94000 |  960.85000 |  948.19000 |  958.00000 |   417.4331 |   399876.4300 |  957.94135
2013-11-28 07:00:00 |  958.00000 |  959.00000 |  948.21000 |  955.88000 |   275.8818 |   263425.8800 |  954.85052
2013-11-28 08:00:00 |  955.88000 |  974.00000 |  953.00000 |  973.98000 |  1127.0872 |  1085696.9100 |  963.27675
2013-11-28 09:00:00 |  969.99000 |  977.00000 |  965.00000 |  976.95000 |  1475.4810 |  1436751.7600 |  973.75147
2013-11-28 10:00:00 |  976.94000 |  981.00000 |  972.03000 |  981.00000 |  1869.2113 |  1827962.6200 |  977.93256
2013-11-28 11:00:00 |  981.00000 | 1000.00000 |  980.00000 | 1000.00000 |  3964.6895 |  3939228.8500 |  993.57814
2013-11-28 12:00:00 | 1000.00000 | 1023.00000 |  998.53000 | 1002.00000 |  2961.2410 |  2973508.9900 | 1004.14286
2013-11-28 13:00:00 | 1008.00000 | 1045.04000 |  999.00000 | 1022.87000 |  2683.5097 |  2745657.8200 | 1023.15926
2013-11-28 14:00:00 | 1022.87000 | 1040.00000 | 1005.00000 | 1029.00000 |  1722.9686 |  1772396.6400 | 1028.68770
2013-11-28 15:00:00 | 1029.00000 | 1050.00000 | 1029.00000 | 1044.00000 |  1804.6595 |  1881861.1200 | 1042.77907
2013-11-28 16:00:00 | 1044.90000 | 1050.18000 | 1001.00000 | 1022.00000 |  2592.0401 |  2665550.9600 | 1028.36024
2013-11-28 17:00:00 | 1022.00000 | 1025.00000 |  997.90000 | 1003.21000 |  3835.6701 |  3856805.5000 | 1005.51023
2013-11-28 18:00:00 | 1003.21000 | 1015.00000 |  988.12000 | 1005.49000 |  2423.3585 |  2427614.6000 | 1001.75629
2013-11-28 19:00:00 | 1001.50000 | 1005.95000 |  989.00000 |  998.01000 |  1107.8039 |  1105083.4300 |  997.54430
2013-11-28 20:00:00 |  997.32000 | 1001.90000 |  980.00000 | 1001.90000 |  1625.6406 |  1609011.7500 |  989.77092
2013-11-28 21:00:00 | 1001.90000 | 1005.95000 |  991.00000 |  999.98000 |   920.6960 |   920711.1000 | 1000.01636
2013-11-28 22:00:00 |  999.99000 | 1019.00000 |  995.09000 | 1018.95000 |   873.6198 |   875890.9900 | 1002.59979
2013-11-28 23:00:00 | 1016.02000 | 1019.95000 |  998.23000 | 1012.98000 |   941.2495 |   944308.1800 | 1003.24956
2013-11-29 00:00:00 | 1012.00000 | 1012.00000 |  988.22000 |  996.40000 |  1357.9692 |  1350159.5100 |  994.24896
2013-11-29 01:00:00 |  996.18000 | 1005.75000 |  996.00000 | 1005.00000 |   173.1587 |   173771.6700 | 1003.53978
2013-11-29 02:00:00 | 1004.99000 | 1025.00000 | 1000.14000 | 1012.10000 |   622.5252 |   635425.9300 | 1020.72319
2013-11-29 03:00:00 | 1018.01000 | 1034.42000 | 1012.11000 | 1028.00000 |   429.3930 |   439235.1900 | 1022.92125
2013-11-29 04:00:00 | 1027.00000 | 1033.99000 | 1015.00000 | 1027.01000 |   429.9424 |   440128.2200 | 1023.69103
2013-11-29 05:00:00 | 1031.86000 | 1040.00000 | 1027.02000 | 1038.15000 |   510.7014 |   528944.0500 | 1035.72071
2013-11-29 06:00:00 | 1038.36000 | 1043.76000 | 1000.00000 | 1035.13000 |  1114.8934 |  1141186.7800 | 1023.58373
2013-11-29 07:00:00 | 1035.96000 | 1040.18000 | 1020.36000 | 1033.87000 |   602.9402 |   620769.2400 | 1029.57013
2013-11-29 08:00:00 | 1033.87000 | 1033.99000 | 1013.97000 | 1020.00000 |   551.0179 |   563591.5700 | 1022.81890
2013-11-29 09:00:00 | 1028.00000 | 1037.20000 | 1018.10000 | 1036.69000 |   394.4730 |   407049.2700 | 1031.88115
2013-11-29 10:00:00 | 1036.69000 | 1048.90000 | 1033.00000 | 1048.50000 |   847.8599 |   882588.1600 | 1040.95991
2013-11-29 11:00:00 | 1048.50000 | 1069.00000 | 1047.20000 | 1067.57000 |  1662.6794 |  1751365.1600 | 1053.33906
2013-11-29 12:00:00 | 1067.57000 | 1068.80000 | 1055.52000 | 1068.10000 |  1039.6682 |  1103751.6100 | 1061.63828
2013-11-29 13:00:00 | 1068.10000 | 1094.70000 | 1048.96000 | 1070.40000 |  2360.5002 |  2534612.0000 | 1073.76053
2013-11-29 14:00:00 | 1070.40000 | 1088.77000 | 1066.09000 | 1079.99000 |   893.7318 |   962210.8400 | 1076.62148
2013-11-29 15:00:00 | 1080.00000 | 1097.45000 | 1074.00000 | 1095.26000 |   971.0600 |  1062232.8200 | 1093.89000
2013-11-29 16:00:00 | 1095.00000 | 1097.45000 | 1084.76000 | 1092.00000 |   622.7022 |   680315.4300 | 1092.52127
2013-11-29 17:00:00 | 1093.93000 | 1097.49000 | 1082.00000 | 1086.00000 |  1044.8978 |  1139636.5100 | 1090.66791
2013-11-29 18:00:00 | 1085.21000 | 1086.00000 | 1070.00000 | 1084.10000 |   905.1300 |   974996.9100 | 1077.18997
2013-11-29 19:00:00 | 1085.00000 | 1090.74000 | 1083.68000 | 1083.68000 |   413.7243 |   449776.9000 | 1087.14163
2013-11-29 20:00:00 | 1083.00000 | 1086.11000 | 1075.85000 | 1085.99000 |   499.4725 |   540224.9900 | 1081.59114
2013-11-29 21:00:00 | 1086.00000 | 1130.50000 | 1086.00000 | 1130.50000 |  2679.7919 |  2967774.7800 | 1107.46464
2013-11-29 22:00:00 | 1130.50000 | 1141.00000 | 1099.99000 | 1124.00000 |  1164.8273 |  1300433.2900 | 1116.41722
2013-11-29 23:00:00 | 1123.82000 | 1138.90000 | 1111.12000 | 1131.99000 |   580.2533 |   652751.1700 | 1124.94171
2013-11-30 00:00:00 | 1131.99000 | 1143.45000 | 1121.13000 | 1141.00000 |   702.6186 |   797330.9600 | 1134.79913
2013-11-30 01:00:00 | 1141.00000 | 1149.80000 | 1131.02000 | 1149.75000 |   663.9029 |   759386.5200 | 1143.82168
2013-11-30 02:00:00 | 1149.75000 | 1156.00000 | 1148.80000 | 1150.01000 |   672.2004 |   773924.6700 | 1151.33024
2013-11-30 03:00:00 | 1155.27000 | 1163.00000 | 1154.87000 | 1161.00000 |   218.0387 |   253084.0200 | 1160.72976
2013-11-30 04:00:00 | 1161.00000 | 1161.00000 | 1105.01000 | 1144.11000 |   568.9007 |   647466.1300 | 1138.10037
2013-11-30 05:00:00 | 1144.00000 | 1158.99000 | 1139.02000 | 1156.28000 |   191.5815 |   220117.6700 | 1148.95026
2013-11-30 06:00:00 | 1156.28000 | 1163.00000 | 1140.01000 | 1151.00000 |   565.2303 |   654316.3200 | 1157.61014
2013-11-30 07:00:00 | 1156.00000 | 1156.98000 | 1121.34000 | 1145.32000 |   570.4109 |   645112.1000 | 1130.96043
2013-11-30 08:00:00 | 1145.32000 | 1147.60000 | 1132.60000 | 1147.60000 |   412.5833 |   471339.7700 | 1142.41119
2013-11-30 09:00:00 | 1147.60000 | 1155.20000 | 1140.00000 | 1151.80000 |   228.6428 |   262719.8700 | 1149.04056
2013-11-30 10:00:00 | 1148.24000 | 1155.19000 | 1140.00000 | 1146.02000 |   489.3170 |   561906.6000 | 1148.34874
2013-11-30 11:00:00 | 1146.02000 | 1150.00000 | 1136.00000 | 1145.90000 |   208.3646 |   237993.8800 | 1142.19902
2013-11-30 12:00:00 | 1146.49000 | 1146.49000 | 1126.00000 | 1139.99000 |   524.6985 |   597458.0800 | 1138.66931
2013-11-30 13:00:00 | 1139.99000 | 1153.40000 | 1131.03000 | 1138.49000 |   648.0095 |   740065.6100 | 1142.05974
2013-11-30 14:00:00 | 1138.49000 | 1138.49000 | 1110.00000 | 1123.00000 |   729.9299 |   818900.9400 | 1121.88991
2013-11-30 15:00:00 | 1123.00000 | 1151.00000 | 1080.00000 | 1124.44000 |  1873.2908 |  2075646.1400 | 1108.02133
2013-11-30 16:00:00 | 1124.34000 | 1131.75000 | 1102.00000 | 1131.00000 |   454.6502 |   508771.8300 | 1119.04009
2013-11-30 17:00:00 | 1128.89000 | 1131.75000 | 1117.83000 | 1117.83000 |   176.6965 |   198850.5900 | 1125.37945
2013-11-30 18:00:00 | 1117.83000 | 1120.00000 | 1107.44000 | 1110.09000 |   283.6318 |   316399.9200 | 1115.53046
2013-11-30 19:00:00 | 1110.09000 | 1147.27000 | 1100.00000 | 1133.89000 |   732.7773 |   821757.0800 | 1121.42821
2013-11-30 20:00:00 | 1139.20000 | 1144.84000 | 1131.16000 | 1138.29000 |   301.6368 |   342918.5000 | 1136.85914
2013-11-30 21:00:00 | 1138.29000 | 1146.00000 | 1137.25000 | 1138.41000 |   379.9399 |   434035.7700 | 1142.37998
2013-11-30 22:00:00 | 1140.00000 | 1146.00000 | 1119.64000 | 1126.00000 |   792.8611 |   896433.1600 | 1130.63077
2013-11-30 23:00:00 | 1123.97000 | 1127.04000 | 1111.11000 | 1119.52000 |   517.6410 |   579100.8000 | 1118.73048
2013-12-01 00:00:00 | 1119.52000 | 1123.11000 | 1107.49000 | 1121.19000 |   355.5113 |   395716.1900 | 1113.09041
2013-12-01 01:00:00 | 1121.19000 | 1123.11000 | 1098.79000 | 1101.01000 |   416.8701 |   462246.4200 | 1108.85004
2013-12-01 02:00:00 | 1100.88000 | 1115.60000 | 1100.00000 | 1103.59000 |   414.3607 |   457591.0300 | 1104.33025
2013-12-01 03:00:00 | 1103.59000 | 1108.80000 | 1090.01000 | 1096.00000 |   814.5620 |   897216.7600 | 1101.47146
2013-12-01 04:00:00 | 1093.74000 | 1103.99000 | 1050.00000 | 1074.34000 |  2242.0507 |  2405678.5700 | 1072.98136
2013-12-01 05:00:00 | 1081.23000 | 1093.32000 | 1000.00000 | 1024.00000 |  2233.2502 |  2306546.5200 | 1032.82046
2013-12-01 06:00:00 | 1024.12000 | 1070.00000 |  988.12000 | 1017.97000 |  2543.2122 |  2590835.2900 | 1018.72556
2013-12-01 07:00:00 | 1017.97000 | 1090.00000 | 1009.99000 | 1078.00000 |   664.7586 |   701519.1600 | 1055.29912
2013-12-01 08:00:00 | 1078.00000 | 1089.99000 | 1053.24000 | 1076.99000 |   238.5106 |   255523.5900 | 1071.33013
2013-12-01 09:00:00 | 1076.99000 | 1079.60000 | 1054.00000 | 1069.21000 |   528.7657 |   566486.6900 | 1071.33787
2013-12-01 10:00:00 | 1069.00000 | 1070.53000 | 1059.00000 | 1060.74000 |   204.9688 |   217750.6100 | 1062.35977
2013-12-01 11:00:00 | 1060.50000 | 1060.50000 |  985.00000 | 1003.10000 |  2842.8303 |  2883086.7700 | 1014.16072
2013-12-01 12:00:00 | 1003.00000 | 1026.94000 |  955.23000 |  993.08000 |  4430.7091 |  4360729.7500 |  984.20584
2013-12-01 13:00:00 |  996.00000 | 1040.00000 |  991.02000 | 1025.79000 |  1363.6622 |  1377957.4700 | 1010.48299
2013-12-01 14:00:00 | 1025.78000 | 1039.89000 | 1010.00000 | 1015.20000 |   520.0491 |   530512.3100 | 1020.11957
2013-12-01 15:00:00 | 1018.25000 | 1018.99000 |  980.00000 |  990.12000 |   957.8336 |   956275.6300 |  998.37345
2013-12-01 16:00:00 |  990.12000 | 1018.44000 |  985.00000 |  985.00000 |  1014.4399 |  1010057.4900 |  995.67994
2013-12-01 17:00:00 |  985.00000 |  997.77000 |  950.10000 |  950.10000 |  2089.2220 |  2021372.8700 |  967.52423
2013-12-01 18:00:00 |  950.12000 |  977.75000 |  911.00000 |  912.15000 |  4287.4702 |  4050806.3800 |  944.80105
2013-12-01 19:00:00 |  911.68000 |  950.10000 |  820.00000 |  910.69000 | 11921.1800 | 10566451.0500 |  886.35949
2013-12-01 20:00:00 |  916.50000 |  916.50000 |  795.60000 |  914.00000 | 11346.1296 |  9651300.6400 |  850.62492
2013-12-01 21:00:00 |  914.00000 |  991.00000 |  881.00000 |  911.11000 |  6164.7994 |  5782494.9700 |  937.98591
2013-12-01 22:00:00 |  920.20000 |  975.00000 |  900.00000 |  975.00000 |  1790.2123 |  1668181.4000 |  931.83440
2013-12-01 23:00:00 |  974.00000 |  985.00000 |  932.00000 |  955.00000 |  2159.0286 |  2084427.6800 |  965.44698
2013-12-02 00:00:00 |  955.00000 |  999.00000 |  941.47000 |  991.02000 |  1377.1100 |  1346001.1800 |  977.41005
2013-12-02 01:00:00 |  991.02000 | 1020.54000 |  971.00000 |  989.00000 |  1722.0208 |  1726345.5300 | 1002.51141
2013-12-02 02:00:00 |  990.00000 | 1028.88000 |  989.00000 | 1014.00000 |   873.0128 |   881509.3300 | 1009.73242
2013-12-02 03:00:00 | 1026.82000 | 1037.53000 | 1005.05000 | 1010.00000 |   790.6141 |   813908.0400 | 1029.46313
2013-12-02 04:00:00 | 1010.00000 | 1025.00000 |  982.54000 | 1020.00000 |   621.8288 |   626174.9400 | 1006.98927
2013-12-02 05:00:00 | 1019.90000 | 1045.00000 | 1019.90000 | 1030.30000 |   428.9593 |   443513.7500 | 1033.92970
2013-12-02 06:00:00 | 1031.00000 | 1035.72000 | 1020.00000 | 1024.49000 |   309.6115 |   317259.1000 | 1024.70047
2013-12-02 07:00:00 | 1024.49000 | 1049.00000 | 1024.49000 | 1047.90000 |   569.2456 |   594621.2600 | 1044.57762
2013-12-02 08:00:00 | 1047.89000 | 1050.00000 | 1035.21000 | 1039.13000 |   763.2858 |   795150.7000 | 1041.74695
2013-12-02 09:00:00 | 1041.61000 | 1042.85000 | 1000.00000 | 1016.00000 |  1203.4410 |  1220699.7200 | 1014.34116
2013-12-02 10:00:00 | 1017.00000 | 1030.00000 | 1007.38000 | 1011.01000 |   842.8804 |   857909.3100 | 1017.83037
2013-12-02 11:00:00 | 1012.23000 | 1016.46000 |  988.12000 |  988.13000 |  2293.3213 |  2301194.3800 | 1003.43303
2013-12-02 12:00:00 |  988.13000 |  997.00000 |  960.16000 |  980.00000 |  4150.9395 |  4055499.7800 |  977.00769
2013-12-02 13:00:00 |  981.11000 |  985.99000 |  925.16000 |  960.98000 |  3984.3392 |  3806664.0900 |  955.40663
2013-12-02 14:00:00 |  960.98000 | 1019.99000 |  960.98000 |  990.13000 |  2650.3999 |  2616951.2400 |  987.37976
2013-12-02 15:00:00 |  992.42000 | 1038.69000 |  990.00000 | 1022.50000 |  1455.9491 |  1483348.1300 | 1018.81869
2013-12-02 16:00:00 | 1029.74000 | 1030.00000 |  981.36000 |  993.00000 |  1165.7791 |  1176549.7500 | 1009.23899
2013-12-02 17:00:00 |  993.46000 | 1004.20000 |  982.00000 |  985.19000 |   651.6713 |   646627.9300 |  992.26086
2013-12-02 18:00:00 |  985.19000 | 1008.99000 |  985.19000 | 1005.98000 |   603.7326 |   600497.5400 |  994.64158
2013-12-02 19:00:00 | 1005.00000 | 1018.99000 |  995.07000 | 1006.00000 |   723.9272 |   730643.7200 | 1009.27796
2013-12-02 20:00:00 | 1005.41000 | 1030.00000 | 1002.00000 | 1022.35000 |  1141.0637 |  1166913.5700 | 1022.65416
2013-12-02 21:00:00 | 1022.35000 | 1057.00000 | 1020.00000 | 1032.16000 |  1784.6018 |  1859596.1900 | 1042.02305
2013-12-02 22:00:00 | 1032.16000 | 1048.00000 | 1027.00000 | 1041.24000 |   688.3374 |   715002.3500 | 1038.73825
2013-12-02 23:00:00 | 1036.00000 | 1048.74000 | 1026.01000 | 1047.47000 |   720.6298 |   749714.2700 | 1040.35984
2013-12-03 00:00:00 | 1037.11000 | 1049.00000 | 1030.00000 | 1037.52000 |   199.8672 |   207545.9600 | 1038.41946
2013-12-03 01:00:00 | 1035.87000 | 1041.24000 | 1013.04000 | 1016.11000 |   229.9619 |   235920.2800 | 1025.91042
2013-12-03 02:00:00 | 1021.11000 | 1027.99000 | 1000.00000 | 1017.29000 |  1247.0595 |  1253942.4900 | 1005.51938
2013-12-03 03:00:00 | 1015.56000 | 1042.99000 | 1003.54000 | 1028.00000 |   330.8088 |   338162.5200 | 1022.22960
2013-12-03 04:00:00 | 1029.57000 | 1037.00000 | 1021.00000 | 1030.70000 |   145.1174 |   149147.2700 | 1027.76963
2013-12-03 05:00:00 | 1030.00000 | 1030.00000 | 1020.10000 | 1025.60000 |    91.0978 |    93429.9100 | 1025.59981
2013-12-03 06:00:00 | 1024.70000 | 1033.95000 | 1020.10000 | 1020.10000 |   234.4583 |   240565.8900 | 1026.04962
2013-12-03 07:00:00 | 1020.75000 | 1033.88000 | 1005.16000 | 1020.87000 |   271.4424 |   275641.7500 | 1015.47063
2013-12-03 08:00:00 | 1016.00000 | 1034.79000 | 1015.40000 | 1034.52000 |   242.1470 |   248713.8500 | 1027.11929
2013-12-03 09:00:00 | 1030.83000 | 1056.20000 | 1030.83000 | 1051.25000 |   649.5524 |   680998.1700 | 1048.41148
2013-12-03 10:00:00 | 1051.00000 | 1075.50000 | 1047.22000 | 1070.00000 |  1517.7710 |  1615229.1600 | 1064.21139
2013-12-03 11:00:00 | 1067.52000 | 1088.00000 | 1057.00000 | 1070.00000 |  1245.4418 |  1340782.9900 | 1076.55209
2013-12-03 12:00:00 | 1070.00000 | 1086.00000 | 1069.30000 | 1085.93000 |   506.0994 |   546936.4700 | 1080.68974
2013-12-03 13:00:00 | 1085.00000 | 1087.00000 | 1038.10000 | 1062.39000 |  1353.6517 |  1435361.0500 | 1060.36217
2013-12-03 14:00:00 | 1060.47000 | 1074.85000 | 1050.15000 | 1057.80000 |   382.3674 |   407366.2800 | 1065.37908
2013-12-03 15:00:00 | 1057.81000 | 1062.99000 | 1037.50000 | 1046.20000 |   819.5010 |   859427.7700 | 1048.72080
2013-12-03 16:00:00 | 1046.20000 | 1060.00000 | 1046.19000 | 1058.10000 |   519.0856 |   547047.6200 | 1053.86783
2013-12-03 17:00:00 | 1055.80000 | 1064.99000 | 1055.00000 | 1060.36000 |   305.3040 |   323799.6200 | 1060.58114
2013-12-03 18:00:00 | 1064.90000 | 1064.99000 | 1055.00000 | 1057.00000 |   593.9859 |   629635.5100 | 1060.01768
2013-12-03 19:00:00 | 1059.80000 | 1062.00000 | 1050.01000 | 1054.97000 |   446.8887 |   471815.8800 | 1055.77944
2013-12-03 20:00:00 | 1054.96000 | 1060.00000 | 1050.01000 | 1059.97000 |   394.9428 |   416732.1700 | 1055.17104
2013-12-03 21:00:00 | 1059.50000 | 1060.00000 | 1045.02000 | 1052.00000 |   337.3324 |   355774.5700 | 1054.67075
2013-12-03 22:00:00 | 1052.00000 | 1052.00000 | 1041.78000 | 1043.00000 |   271.9938 |   285136.7900 | 1048.32098
2013-12-03 23:00:00 | 1050.00000 | 1057.75000 | 1045.25000 | 1055.00000 |   231.7130 |   244017.1100 | 1053.10066
2013-12-04 00:00:00 | 1055.00000 | 1069.00000 | 1052.75000 | 1052.83000 |   542.6678 |   576068.4500 | 1061.54890
2013-12-04 01:00:00 | 1052.83000 | 1063.97000 | 1052.10000 | 1059.03000 |   180.7107 |   190991.3000 | 1056.89011
2013-12-04 02:00:00 | 1056.51000 | 1065.00000 | 1055.06000 | 1061.57000 |   150.1697 |   159562.8600 | 1062.54996
2013-12-04 03:00:00 | 1061.57000 | 1064.99000 | 1055.02000 | 1056.51000 |    64.0654 |    67874.6600 | 1059.45972
2013-12-04 04:00:00 | 1056.51000 | 1065.00000 | 1055.00000 | 1056.00000 |    91.7219 |    97211.4200 | 1059.85016
2013-12-04 05:00:00 | 1056.00000 | 1063.98000 | 1054.00000 | 1057.77000 |    95.6887 |   101069.2500 | 1056.22988
2013-12-04 06:00:00 | 1061.99000 | 1064.70000 | 1057.77000 | 1057.77000 |    42.9445 |    45570.1200 | 1061.14018
2013-12-04 07:00:00 | 1057.77000 | 1067.05000 | 1055.00000 | 1056.51000 |   149.8604 |   158893.9900 | 1060.28006
2013-12-04 08:00:00 | 1062.89000 | 1075.00000 | 1056.50000 | 1072.51000 |   380.5215 |   406355.2800 | 1067.89053
2013-12-04 09:00:00 | 1072.51000 | 1081.12000 | 1069.00000 | 1072.00000 |   688.4384 |   741660.9300 | 1077.30900
2013-12-04 10:00:00 | 1072.00000 | 1087.89000 | 1072.00000 | 1087.80000 |   433.6081 |   469588.5500 | 1082.97923
2013-12-04 11:00:00 | 1087.80000 | 1098.98000 | 1078.00000 | 1098.98000 |   857.3806 |   933953.7300 | 1089.31050
2013-12-04 12:00:00 | 1098.98000 | 1100.00000 | 1087.00000 | 1090.00000 |   810.7326 |   888783.4200 | 1096.27194
2013-12-04 13:00:00 | 1093.44000 | 1093.44000 | 1080.08000 | 1089.00000 |   283.3476 |   307046.5600 | 1083.63936
2013-12-04 14:00:00 | 1089.00000 | 1098.50000 | 1085.20000 | 1098.00000 |   701.5171 |   767809.2300 | 1094.49817
2013-12-04 15:00:00 | 1098.00000 | 1107.45000 | 1096.01000 | 1105.00000 |  1047.0783 |  1152161.4100 | 1100.35839
2013-12-04 16:00:00 | 1104.00000 | 1109.00000 | 1099.56000 | 1107.41000 |   442.8384 |   489792.2600 | 1106.02936
2013-12-04 17:00:00 | 1107.42000 | 1150.00000 | 1107.41000 | 1141.00000 |  2609.6701 |  2960958.3800 | 1134.61023
2013-12-04 18:00:00 | 1141.00000 | 1153.27000 | 1137.02000 | 1143.09000 |  1906.3500 |  2188127.5900 | 1147.81000
2013-12-04 19:00:00 | 1143.09000 | 1148.00000 | 1135.00000 | 1148.00000 |   439.6736 |   501127.4000 | 1139.77139
2013-12-04 20:00:00 | 1147.99000 | 1148.00000 | 1100.00000 | 1128.99000 |  1205.6367 |  1360484.3400 | 1128.43644
2013-12-04 21:00:00 | 1128.99000 | 1132.00000 | 1120.02000 | 1125.00000 |   507.4322 |   571485.9100 | 1126.23100
2013-12-04 22:00:00 | 1125.00000 | 1142.99000 | 1120.00000 | 1132.00000 |   505.5439 |   570714.4200 | 1128.91174
2013-12-04 23:00:00 | 1132.00000 | 1140.66000 | 1131.60000 | 1132.01000 |   295.9216 |   336457.0200 | 1136.98041
2013-12-05 00:00:00 | 1135.00000 | 1138.58000 | 1120.00000 | 1136.04000 |   117.5370 |   133067.0900 | 1132.12969
2013-12-05 01:00:00 | 1130.00000 | 1138.54000 | 1122.01000 | 1134.89000 |   321.7615 |   363793.3600 | 1130.63043
2013-12-05 02:00:00 | 1126.06000 | 1136.76000 | 1126.06000 | 1129.00000 |   128.1890 |   145275.2500 | 1133.28988
2013-12-05 03:00:00 | 1129.00000 | 1132.12000 | 1120.10000 | 1126.51000 |   295.2457 |   332475.9000 | 1126.09888
2013-12-05 04:00:00 | 1126.51000 | 1134.99000 | 1126.51000 | 1131.99000 |   325.0205 |   366619.8600 | 1127.99013
2013-12-05 05:00:00 | 1131.99000 | 1134.00000 | 1122.00000 | 1124.40000 |   217.6147 |   245445.5900 | 1127.89090
2013-12-05 06:00:00 | 1124.91000 | 1133.99000 | 1121.00000 | 1130.28000 |    99.4462 |   112094.7800 | 1127.18967
2013-12-05 07:00:00 | 1130.00000 | 1132.82000 | 1123.25000 | 1132.82000 |   148.8166 |   168156.7200 | 1129.95955
2013-12-05 08:00:00 | 1132.82000 | 1132.82000 |  860.00000 |  957.38000 | 10277.1399 | 10176619.3300 |  990.21901
2013-12-05 09:00:00 |  951.68000 | 1034.60000 |  871.01000 |  895.00000 |  9793.4303 |  9456169.9300 |  965.56259
2013-12-05 10:00:00 |  895.00000 |  979.99000 |  848.42000 |  937.09000 |  7936.9803 |  7209340.6700 |  908.32286
2013-12-05 11:00:00 |  936.00000 |  962.00000 |  852.00000 |  915.00000 |  6272.3503 |  5681445.9400 |  905.79219
2013-12-05 12:00:00 |  915.00000 | 1043.25000 |  915.00000 | 1040.00000 |  4672.0894 |  4557048.8500 |  975.37707
2013-12-05 13:00:00 | 1043.25000 | 1049.97000 |  996.30000 |  998.36000 |  3721.1488 |  3813379.8600 | 1024.78564
2013-12-05 14:00:00 |  998.36000 | 1020.00000 |  971.00000 | 1013.21000 |  1856.3596 |  1855133.0000 |  999.33925
2013-12-05 15:00:00 | 1017.99000 | 1019.72000 |  975.51000 |  981.01000 |  1507.3971 |  1502747.6200 |  996.91557
2013-12-05 16:00:00 |  981.01000 | 1017.20000 |  975.20000 | 1007.00000 |  1416.4120 |  1419815.2900 | 1002.40278
2013-12-05 17:00:00 | 1010.00000 | 1025.09000 |  988.00000 | 1025.09000 |  1019.6910 |  1032478.9800 | 1012.54102
2013-12-05 18:00:00 | 1025.40000 | 1039.99000 | 1009.05000 | 1034.90000 |  1197.4291 |  1231470.7600 | 1028.42895
2013-12-05 19:00:00 | 1034.34000 | 1049.99000 | 1015.00000 | 1047.70000 |  1123.0080 |  1165511.4900 | 1037.84787
2013-12-05 20:00:00 | 1047.01000 | 1063.50000 | 1028.00000 | 1038.48000 |  1179.7488 |  1234216.1200 | 1046.16861
2013-12-05 21:00:00 | 1038.48000 | 1049.84000 | 1025.01000 | 1036.49000 |   436.2868 |   452162.6700 | 1036.38865
2013-12-05 22:00:00 | 1026.60000 | 1034.99000 | 1010.00000 | 1025.00000 |   808.1894 |   826607.6700 | 1022.78953
2013-12-05 23:00:00 | 1024.98000 | 1040.00000 | 1016.09000 | 1023.87000 |   391.3498 |   403301.5900 | 1030.53992
2013-12-06 00:00:00 | 1020.51000 | 1033.13000 |  980.02000 |  980.02000 |  1456.4188 |  1453313.9500 |  997.86819
2013-12-06 01:00:00 |  980.01000 |  992.00000 |  930.00000 |  965.00000 |  2312.0504 |  2224610.8100 |  962.18094
2013-12-06 02:00:00 |  951.98000 | 1005.80000 |  950.01000 |  992.00000 |   984.2108 |   962007.8000 |  977.44081
2013-12-06 03:00:00 |  992.00000 |  999.66000 |  975.51000 |  989.76000 |   432.9830 |   427411.1100 |  987.13133
2013-12-06 04:00:00 |  989.75000 |  989.75000 |  966.05000 |  981.88000 |   367.5172 |   359372.6200 |  977.83894
2013-12-06 05:00:00 |  981.88000 |  989.96000 |  971.18000 |  983.00000 |   292.6259 |   287803.0500 |  983.51878
2013-12-06 06:00:00 |  980.94000 |  999.17000 |  980.94000 |  984.96000 |   338.5716 |   334905.0300 |  989.17054
2013-12-06 07:00:00 |  985.38000 | 1016.00000 |  970.13000 |  993.36000 |  1367.4270 |  1362758.4400 |  996.58588
2013-12-06 08:00:00 |  991.77000 |  991.77000 |  980.00000 |  990.00000 |   177.9315 |   175931.5900 |  988.76027
2013-12-06 09:00:00 |  991.76000 | 1014.63000 |  991.00000 | 1013.10000 |   451.8812 |   454077.5900 | 1004.86054
2013-12-06 10:00:00 | 1013.10000 | 1016.00000 |  992.00000 |  996.00000 |  1228.5721 |  1240603.0500 | 1009.79260
2013-12-06 11:00:00 |  991.74000 | 1007.79000 |  981.30000 |  983.97000 |  1018.9185 |  1003796.1900 |  985.15846
2013-12-06 12:00:00 |  982.99000 |  998.00000 |  982.00000 |  995.74000 |   365.2510 |   361540.2000 |  989.84037
2013-12-06 13:00:00 |  996.91000 |  998.98000 |  965.20000 |  970.00000 |  1257.7612 |  1236267.8700 |  982.91148
2013-12-06 14:00:00 |  970.00000 |  980.00000 |  945.25000 |  973.85000 |  1173.2296 |  1129702.2600 |  962.89954
2013-12-06 15:00:00 |  977.45000 |  979.00000 |  880.00000 |  898.98000 |  4983.4303 |  4560445.2600 |  915.12171
2013-12-06 16:00:00 |  898.98000 |  933.80000 |  858.69000 |  882.01000 |  5759.9498 |  5109068.3100 |  886.99876
2013-12-06 17:00:00 |  881.00000 |  935.00000 |  880.01000 |  915.00000 |  2258.0387 |  2056727.2600 |  910.84677
2013-12-06 18:00:00 |  915.77000 |  925.00000 |  800.00000 |  800.01000 |  7689.7804 |  6514885.2400 |  847.21343
2013-12-06 19:00:00 |  800.01000 |  870.00000 |  800.00000 |  828.00000 |  4764.2301 |  3987950.4200 |  837.06083
2013-12-06 20:00:00 |  828.00000 |  889.99000 |  809.02000 |  869.90000 |  5797.8294 |  4888590.7700 |  843.17603
2013-12-06 21:00:00 |  869.90000 |  911.00000 |  846.01000 |  910.99000 |  2019.9017 |  1775198.4400 |  878.85388
2013-12-06 22:00:00 |  907.99000 |  910.00000 |  821.23000 |  862.00000 |  2470.6787 |  2144465.9700 |  867.96634
2013-12-06 23:00:00 |  863.13000 |  875.00000 |  796.73000 |  814.91000 |  3719.4702 |  3071132.2200 |  825.69078
2013-12-07 00:00:00 |  809.72000 |  844.00000 |  805.00000 |  815.00000 |  1697.9221 |  1390877.4700 |  819.16445
2013-12-07 01:00:00 |  820.00000 |  820.00000 |  701.00000 |  701.00000 |  6355.7000 |  4743192.6200 |  746.28958
2013-12-07 02:00:00 |  701.10000 |  831.00000 |  646.00000 |  772.20000 | 10102.1401 |  7351138.3000 |  727.68129
2013-12-07 03:00:00 |  772.20000 |  789.99000 |  704.31000 |  748.99000 |  3250.1094 |  2403350.4200 |  739.46754
2013-12-07 04:00:00 |  737.01000 |  775.00000 |  730.15000 |  754.89000 |  1273.2981 |   965907.0900 |  758.58678
2013-12-07 05:00:00 |  736.03000 |  754.00000 |  706.00000 |  707.00000 |  1232.1913 |   895793.3900 |  726.99216
2013-12-07 06:00:00 |  708.00000 |  708.97000 |  629.00000 |  649.96000 |  4831.8299 |  3219591.0100 |  666.32954
2013-12-07 07:00:00 |  650.00000 |  660.00000 |  542.38000 |  571.67000 |  8467.5001 |  5018023.6700 |  592.62162
2013-12-07 08:00:00 |  572.00000 |  665.00000 |  571.67000 |  656.00000 |  5809.7405 |  3598407.9100 |  619.37498
2013-12-07 09:00:00 |  655.01000 |  698.32000 |  632.00000 |  650.00000 |  3666.2906 |  2440772.1900 |  665.73342
2013-12-07 10:00:00 |  650.00000 |  745.00000 |  635.00000 |  730.50000 |  3129.4795 |  2128915.0900 |  680.27769
2013-12-07 11:00:00 |  730.50000 |  789.50000 |  709.10000 |  789.00000 |  4755.1099 |  3590200.2500 |  755.01940
2013-12-07 12:00:00 |  789.49000 |  830.00000 |  732.00000 |  760.00000 |  4856.3794 |  3796796.8700 |  781.81636
2013-12-07 13:00:00 |  760.02000 |  818.00000 |  751.05000 |  794.03000 |  2738.4099 |  2185359.2100 |  798.03949
2013-12-07 14:00:00 |  793.00000 |  793.00000 |  749.35000 |  764.40000 |  1614.2918 |  1242752.6100 |  769.84383
2013-12-07 15:00:00 |  762.35000 |  770.00000 |  722.00000 |  735.96000 |  1522.8917 |  1121508.3700 |  736.43345
2013-12-07 16:00:00 |  731.01000 |  735.70000 |  656.11000 |  693.30000 |  4370.1099 |  3009909.3500 |  688.74913
2013-12-07 17:00:00 |  694.97000 |  756.00000 |  670.04000 |  749.01000 |  2886.0310 |  2064764.5000 |  715.43394
2013-12-07 18:00:00 |  747.08000 |  747.08000 |  714.33000 |  731.00000 |  1560.4107 |  1139461.2400 |  730.23160
2013-12-07 19:00:00 |  737.31000 |  750.00000 |  696.76000 |  727.30000 |  1696.5706 |  1220023.2600 |  719.11140
2013-12-07 20:00:00 |  725.00000 |  755.00000 |  718.42000 |  741.92000 |  1176.2470 |   867982.2600 |  737.92518
2013-12-07 21:00:00 |  741.92000 |  754.98000 |  721.69000 |  741.93000 |   421.5273 |   311938.0200 |  740.01848
2013-12-07 22:00:00 |  741.93000 |  741.93000 |  700.00000 |  709.99000 |  1172.5896 |   848168.5000 |  723.32937
2013-12-07 23:00:00 |  706.70000 |  723.00000 |  685.00000 |  693.30000 |  1265.6289 |   887013.5100 |  700.84802
2013-12-08 00:00:00 |  693.30000 |  701.95000 |  680.58000 |  692.10000 |   692.9188 |   480108.7100 |  692.87877
2013-12-08 01:00:00 |  692.14000 |  698.00000 |  651.00000 |  667.00000 |  2599.6909 |  1733457.2200 |  666.79358
2013-12-08 02:00:00 |  666.98000 |  694.99000 |  660.00000 |  676.24000 |  1225.2106 |   828660.2300 |  676.34106
2013-12-08 03:00:00 |  676.24000 |  695.00000 |  675.05000 |  680.00000 |   534.1276 |   365267.4600 |  683.85810
2013-12-08 04:00:00 |  681.19000 |  710.00000 |  676.30000 |  692.92000 |   748.2209 |   517081.2600 |  691.08100
2013-12-08 05:00:00 |  692.91000 |  710.00000 |  692.91000 |  708.99000 |   551.0788 |   387369.3100 |  702.92906
2013-12-08 06:00:00 |  708.00000 |  734.50000 |  701.00000 |  724.01000 |   702.6365 |   503949.6100 |  717.22660
2013-12-08 07:00:00 |  725.00000 |  770.00000 |  725.00000 |  747.98000 |  1428.3082 |  1070754.8800 |  749.66655
2013-12-08 08:00:00 |  745.76000 |  774.97000 |  739.99000 |  773.00000 |   743.4907 |   564726.3200 |  759.56069
2013-12-08 09:00:00 |  773.00000 |  797.00000 |  753.00000 |  769.00000 |  1763.5506 |  1368623.6700 |  776.06145
2013-12-08 10:00:00 |  768.99000 |  785.00000 |  760.01000 |  763.10000 |  1024.7103 |   792142.5000 |  773.04042
2013-12-08 11:00:00 |  763.10000 |  765.00000 |  749.99000 |  759.75000 |   767.4117 |   579957.4200 |  755.73176
2013-12-08 12:00:00 |  759.75000 |  759.75000 |  710.00000 |  729.10000 |  1938.2619 |  1412595.4100 |  728.79493
2013-12-08 13:00:00 |  729.10000 |  749.80000 |  722.00000 |  741.00000 |   588.0988 |   434816.1800 |  739.35905
2013-12-08 14:00:00 |  741.00000 |  748.00000 |  725.00000 |  729.00000 |   555.7317 |   407357.6300 |  733.01130
2013-12-08 15:00:00 |  729.00000 |  729.49000 |  704.00000 |  709.00000 |  1065.3904 |   762724.1700 |  715.91053
2013-12-08 16:00:00 |  711.90000 |  730.00000 |  702.11000 |  730.00000 |  1849.7309 |  1313036.0600 |  709.85246
2013-12-08 17:00:00 |  730.00000 |  750.00000 |  725.00000 |  728.54000 |  1020.9906 |   754471.9700 |  738.96077
2013-12-08 18:00:00 |  725.12000 |  735.00000 |  719.35000 |  727.32000 |   615.8633 |   448368.6700 |  728.03279
2013-12-08 19:00:00 |  727.32000 |  739.40000 |  727.32000 |  731.99000 |   563.8600 |   413281.1700 |  732.94999
2013-12-08 20:00:00 |  731.99000 |  748.00000 |  731.99000 |  741.99000 |   896.0568 |   665730.9300 |  742.95616
2013-12-08 21:00:00 |  740.99000 |  760.00000 |  740.99000 |  759.00000 |   846.6225 |   634850.6800 |  749.86278
2013-12-08 22:00:00 |  759.00000 |  794.00000 |  756.00000 |  782.92000 |  3667.9393 |  2844621.6300 |  775.53672
2013-12-08 23:00:00 |  781.00000 |  792.00000 |  763.47000 |  787.00000 |  1075.1916 |   839393.7100 |  780.69221
2013-12-09 00:00:00 |  787.00000 |  788.00000 |  766.66000 |  783.46000 |   729.5636 |   569959.4700 |  781.23339
2013-12-09 01:00:00 |  783.46000 |  815.00000 |  781.00000 |  806.67000 |  1210.8599 |   962609.1300 |  794.97980
2013-12-09 02:00:00 |  806.67000 |  835.70000 |  804.28000 |  826.01000 |  1157.4497 |   951828.1800 |  822.34952
2013-12-09 03:00:00 |  826.03000 |  850.00000 |  821.00000 |  840.00000 |  1342.6016 |  1130299.5500 |  841.87261
2013-12-09 04:00:00 |  840.00000 |  844.50000 |  800.00000 |  830.97000 |   803.4403 |   655334.4300 |  815.66034
2013-12-09 05:00:00 |  831.00000 |  849.00000 |  830.00000 |  845.00000 |   741.6368 |   624893.6500 |  842.58718
2013-12-09 06:00:00 |  845.00000 |  885.00000 |  845.00000 |  878.66000 |  1604.5825 |  1389479.4700 |  865.94457
2013-12-09 07:00:00 |  878.66000 |  899.90000 |  860.11000 |  895.00000 |  2940.0112 |  2617944.4800 |  890.45392
2013-12-09 08:00:00 |  895.00000 |  897.99000 |  860.00000 |  870.00000 |  2168.5385 |  1903773.4600 |  877.90624
2013-12-09 09:00:00 |  874.77000 |  898.54000 |  870.00000 |  894.90000 |  1183.8491 |  1054902.9100 |  891.07884
2013-12-09 10:00:00 |  892.05000 |  898.00000 |  870.00000 |  888.21000 |  1595.9609 |  1413800.5600 |  885.86165
2013-12-09 11:00:00 |  888.22000 |  896.90000 |  880.11000 |  889.95000 |   658.3420 |   585569.7900 |  889.46145
2013-12-09 12:00:00 |  889.95000 |  897.00000 |  879.00000 |  892.00000 |   703.6396 |   626034.9700 |  889.70969
2013-12-09 13:00:00 |  892.00000 |  894.99000 |  887.20000 |  893.00000 |   847.8391 |   756127.6100 |  891.82914
2013-12-09 14:00:00 |  893.00000 |  896.00000 |  853.27000 |  863.06000 |  1412.8732 |  1229404.9500 |  870.14526
2013-12-09 15:00:00 |  861.00000 |  877.00000 |  851.45000 |  874.99000 |  1720.0990 |  1480468.4300 |  860.68794
2013-12-09 16:00:00 |  874.00000 |  894.99000 |  872.00000 |  885.02000 |   896.5292 |   794171.7500 |  885.82920
2013-12-09 17:00:00 |  890.99000 |  890.99000 |  870.50000 |  877.55000 |   734.3577 |   645293.3500 |  878.71806
2013-12-09 18:00:00 |  875.00000 |  880.75000 |  867.53000 |  871.93000 |   478.0665 |   417475.4700 |  873.25810
2013-12-09 19:00:00 |  871.95000 |  875.00000 |  852.18000 |  863.00000 |  1136.1301 |   983866.1000 |  865.98014
2013-12-09 20:00:00 |  863.00000 |  875.54000 |  852.71000 |  875.54000 |   622.3405 |   537503.2600 |  863.68036
2013-12-09 21:00:00 |  875.54000 |  885.00000 |  865.00000 |  884.98000 |   807.3311 |   709588.2800 |  878.93098
2013-12-09 22:00:00 |  882.02000 |  890.00000 |  879.00000 |  890.00000 |   941.7137 |   833740.4700 |  885.34391
2013-12-09 23:00:00 |  890.00000 |  899.99000 |  888.56000 |  899.90000 |  2072.2815 |  1858077.1700 |  896.63356
2013-12-10 00:00:00 |  899.91000 |  945.00000 |  895.01000 |  925.50000 |  3393.3892 |  3135380.2700 |  923.96718
2013-12-10 01:00:00 |  926.00000 |  945.00000 |  925.00000 |  941.00000 |   749.5312 |   700572.5900 |  934.68099
2013-12-10 02:00:00 |  941.00000 |  949.00000 |  925.21000 |  939.78000 |   676.8506 |   632442.7700 |  934.39046
2013-12-10 03:00:00 |  939.79000 |  943.99000 |  900.00000 |  909.01000 |  1118.0109 |  1023529.1200 |  915.49115
2013-12-10 04:00:00 |  909.00000 |  925.00000 |  895.76000 |  915.49000 |   738.3969 |   669465.6600 |  906.64746
2013-12-10 05:00:00 |  910.10000 |  930.02000 |  906.86000 |  926.88000 |   570.2425 |   525011.6900 |  920.68152
2013-12-10 06:00:00 |  926.88000 |  936.98000 |  914.01000 |  926.40000 |   432.1306 |   399396.7900 |  924.25026
2013-12-10 07:00:00 |  917.52000 |  937.90000 |  917.52000 |  935.63000 |   604.2322 |   560577.2800 |  927.75143
2013-12-10 08:00:00 |  934.88000 |  940.00000 |  929.60000 |  933.00000 |   526.1681 |   492398.0300 |  935.81891
2013-12-10 09:00:00 |  932.89000 |  937.91000 |  922.02000 |  926.71000 |   538.6913 |   502453.9000 |  932.73073
2013-12-10 10:00:00 |  927.50000 |  930.10000 |  919.99000 |  925.00000 |   560.2515 |   518154.6600 |  924.86088
2013-12-10 11:00:00 |  922.00000 |  927.00000 |  921.10000 |  922.20000 |   157.6406 |   145540.1600 |  923.24011
2013-12-10 12:00:00 |  924.93000 |  924.93000 |  909.42000 |  924.89000 |   455.5085 |   417664.5300 |  916.91926
2013-12-10 13:00:00 |  924.89000 |  930.00000 |  907.50000 |  928.40000 |   950.3135 |   876553.6400 |  922.38363
2013-12-10 14:00:00 |  923.39000 |  929.99000 |  923.39000 |  929.79000 |   358.1163 |   332410.1600 |  928.21856
2013-12-10 15:00:00 |  929.95000 |  937.00000 |  927.11000 |  937.00000 |   619.7154 |   578165.6800 |  932.95357
2013-12-10 16:00:00 |  935.01000 |  940.00000 |  923.48000 |  923.48000 |  1096.4577 |  1022147.8000 |  932.22730
2013-12-10 17:00:00 |  923.48000 |  937.20000 |  921.61000 |  937.20000 |   611.1892 |   568387.3400 |  929.96949
2013-12-10 18:00:00 |  937.00000 |  975.85000 |  934.02000 |  964.87000 |  2934.9791 |  2803131.7100 |  955.07723
2013-12-10 19:00:00 |  962.00000 |  974.00000 |  951.00000 |  966.00000 |  1275.9609 |  1226837.9200 |  961.50119
2013-12-10 20:00:00 |  966.00000 |  989.60000 |  964.90000 |  980.00000 |  1607.2410 |  1577766.8900 |  981.66166
2013-12-10 21:00:00 |  979.00000 |  985.00000 |  975.00000 |  985.00000 |   709.9002 |   694431.6000 |  978.21016
2013-12-10 22:00:00 |  985.00000 |  988.80000 |  975.00000 |  977.00000 |  1258.2499 |  1234493.9200 |  981.11984
2013-12-10 23:00:00 |  977.00000 |  982.99000 |  965.21000 |  979.23000 |   751.5092 |   731428.4600 |  973.27941
2013-12-11 00:00:00 |  979.07000 |  988.00000 |  977.00000 |  983.80000 |   402.5372 |   395359.4600 |  982.16884
2013-12-11 01:00:00 |  982.56000 |  988.00000 |  979.58000 |  983.80000 |   513.8512 |   504561.1500 |  981.92065
2013-12-11 02:00:00 |  983.80000 |  983.99000 |  950.01000 |  974.80000 |  1143.6489 |  1104031.4200 |  965.35870
2013-12-11 03:00:00 |  972.73000 |  974.00000 |  950.00000 |  956.00000 |  1172.1992 |  1121523.8500 |  956.76900
2013-12-11 04:00:00 |  956.00000 |  969.97000 |  937.11000 |  959.89000 |  1223.3993 |  1160478.7500 |  948.56909
2013-12-11 05:00:00 |  953.39000 |  965.00000 |  930.02000 |  933.46000 |   789.4690 |   745044.8700 |  943.72914
2013-12-11 06:00:00 |  933.46000 |  958.25000 |  925.01000 |  936.50000 |   704.3517 |   657823.0800 |  933.94126
2013-12-11 07:00:00 |  936.50000 |  950.00000 |  932.00000 |  939.00000 |   398.1972 |   375547.3100 |  943.11883
2013-12-11 08:00:00 |  939.00000 |  949.99000 |  939.00000 |  940.00000 |   288.3408 |   271729.5900 |  942.39025
2013-12-11 09:00:00 |  940.00000 |  941.00000 |  912.57000 |  912.57000 |   735.6110 |   683243.4800 |  928.81082
2013-12-11 10:00:00 |  915.00000 |  915.00000 |  850.00000 |  891.00000 |  6196.4701 |  5451781.8100 |  879.82057
2013-12-11 11:00:00 |  897.00000 |  897.00000 |  850.00000 |  852.50000 |  1839.1005 |  1600368.8700 |  870.19108
2013-12-11 12:00:00 |  860.10000 |  890.00000 |  804.00000 |  878.00000 |  3813.8492 |  3196563.7900 |  838.14635
2013-12-11 13:00:00 |  879.99000 |  893.00000 |  857.01000 |  882.02000 |  1700.0816 |  1487491.5100 |  874.95303
2013-12-11 14:00:00 |  888.04000 |  924.29000 |  876.03000 |  909.14000 |  1889.2807 |  1710198.6600 |  905.21151
2013-12-11 15:00:00 |  911.00000 |  918.80000 |  876.00000 |  896.55000 |  1126.2503 |  1008748.9900 |  895.67035
2013-12-11 16:00:00 |  896.55000 |  896.90000 |  859.75000 |  880.51000 |  1270.6030 |  1110499.9400 |  873.99441
2013-12-11 17:00:00 |  884.00000 |  899.80000 |  863.15000 |  889.90000 |  1056.0320 |   931581.1900 |  882.15241
2013-12-11 18:00:00 |  890.00000 |  895.71000 |  873.00000 |  880.12000 |   685.4609 |   605831.4000 |  883.83071
2013-12-11 19:00:00 |  880.13000 |  888.46000 |  841.00000 |  856.80000 |  1437.5121 |  1235244.7800 |  859.29349
2013-12-11 20:00:00 |  856.81000 |  880.10000 |  837.00000 |  880.00000 |  1606.8829 |  1376191.2800 |  856.43535
2013-12-11 21:00:00 |  878.09000 |  887.00000 |  860.00000 |  876.01000 |   577.0762 |   505598.0500 |  876.13747
2013-12-11 22:00:00 |  876.01000 |  886.81000 |  859.22000 |  878.01000 |   453.8828 |   396049.7000 |  872.58145
2013-12-11 23:00:00 |  879.53000 |  884.24000 |  866.00000 |  879.04000 |   684.2931 |   598436.5300 |  874.53244
2013-12-12 00:00:00 |  879.04000 |  898.90000 |  874.30000 |  887.31000 |   731.4414 |   648716.2100 |  886.90115
2013-12-12 01:00:00 |  894.99000 |  896.81000 |  883.23000 |  886.66000 |   483.4278 |   430158.2800 |  889.80879
2013-12-12 02:00:00 |  890.99000 |  891.00000 |  866.01000 |  876.00000 |   395.9957 |   348685.3200 |  880.52806
2013-12-12 03:00:00 |  875.99000 |  877.26000 |  832.01000 |  858.00000 |   934.6880 |   798399.1500 |  854.18784
2013-12-12 04:00:00 |  857.18000 |  882.98000 |  850.72000 |  879.99000 |   429.5630 |   372436.0600 |  867.01149
2013-12-12 05:00:00 |  879.04000 |  879.88000 |  861.99000 |  865.36000 |   235.4911 |   205355.3300 |  872.03028
2013-12-12 06:00:00 |  870.00000 |  878.04000 |  862.50000 |  862.51000 |   284.5867 |   247214.4200 |  868.67890
2013-12-12 07:00:00 |  862.10000 |  868.59000 |  848.14000 |  865.00000 |   380.4521 |   325560.7800 |  855.72091
2013-12-12 08:00:00 |  868.51000 |  879.00000 |  858.00000 |  862.31000 |   480.8982 |   418419.4200 |  870.07900
2013-12-12 09:00:00 |  862.31000 |  871.10000 |  851.02000 |  866.14000 |   316.4940 |   273710.8000 |  864.82146
2013-12-12 10:00:00 |  866.14000 |  867.00000 |  850.00000 |  855.92000 |   574.2925 |   491859.4600 |  856.46165
2013-12-12 11:00:00 |  860.00000 |  861.35000 |  844.76000 |  855.70000 |  1191.3007 |  1013464.5900 |  850.72103
2013-12-12 12:00:00 |  859.98000 |  863.08000 |  853.44000 |  858.58000 |   689.5689 |   591084.1100 |  857.17914
2013-12-12 13:00:00 |  858.58000 |  868.88000 |  850.00000 |  863.00000 |   311.7567 |   268643.5000 |  861.70881
2013-12-12 14:00:00 |  862.80000 |  877.97000 |  860.96000 |  866.36000 |   388.8795 |   337076.8200 |  866.78980
2013-12-12 15:00:00 |  866.36000 |  876.98000 |  864.00000 |  870.55000 |   672.7087 |   585376.9700 |  870.17899
2013-12-12 16:00:00 |  871.90000 |  871.90000 |  840.00000 |  856.80000 |  1575.1085 |  1339830.0200 |  850.62715
2013-12-12 17:00:00 |  855.00000 |  860.00000 |  840.23000 |  848.67000 |   643.2885 |   548756.4700 |  853.04884
2013-12-12 18:00:00 |  848.67000 |  869.91000 |  844.26000 |  864.01000 |   765.2338 |   654797.8800 |  855.68341
2013-12-12 19:00:00 |  864.85000 |  870.00000 |  858.11000 |  863.92000 |   982.0823 |   849660.9100 |  865.16262
2013-12-12 20:00:00 |  863.92000 |  868.88000 |  859.35000 |  864.64000 |   294.5851 |   254158.6600 |  862.76831
2013-12-12 21:00:00 |  864.64000 |  867.38000 |  855.70000 |  864.95000 |   239.9916 |   206896.8700 |  862.10045
2013-12-12 22:00:00 |  866.90000 |  874.74000 |  863.75000 |  869.16000 |   486.1373 |   423103.9600 |  870.33847
2013-12-12 23:00:00 |  869.14000 |  874.74000 |  869.14000 |  871.22000 |   485.5513 |   423702.0900 |  872.62071
2013-12-13 00:00:00 |  871.22000 |  874.73000 |  858.10000 |  870.54000 |   499.1081 |   432940.8500 |  867.42893
2013-12-13 01:00:00 |  868.03000 |  871.82000 |  860.00000 |  870.24000 |   312.9504 |   271093.3100 |  866.25014
2013-12-13 02:00:00 |  870.24000 |  890.00000 |  870.24000 |  880.01000 |  1030.4810 |   906546.3100 |  879.73120
2013-12-13 03:00:00 |  884.98000 |  905.20000 |  880.97000 |  899.61000 |   987.4790 |   886695.9000 |  897.93895
2013-12-13 04:00:00 |  899.58000 |  904.99000 |  881.00000 |  882.01000 |   405.3570 |   361059.0400 |  890.71864
2013-12-13 05:00:00 |  890.00000 |  899.98000 |  884.61000 |  894.03000 |   221.5500 |   198225.2200 |  894.72000
2013-12-13 06:00:00 |  897.61000 |  907.23000 |  892.00000 |  906.95000 |   571.2351 |   514393.3500 |  900.49324
2013-12-13 07:00:00 |  907.23000 |  912.42000 |  891.00000 |  895.00000 |   946.3771 |   851187.5100 |  899.41690
2013-12-13 08:00:00 |  895.00000 |  914.99000 |  891.00000 |  907.71000 |  1142.7112 |  1039320.4000 |  909.52150
2013-12-13 09:00:00 |  907.71000 |  918.76000 |  906.00000 |  914.00000 |   338.5700 |   308975.5600 |  912.58999
2013-12-13 10:00:00 |  914.00000 |  920.42000 |  904.08000 |  905.00000 |   555.1931 |   507913.9600 |  914.84191
2013-12-13 11:00:00 |  905.75000 |  909.98000 |  887.62000 |  892.51000 |   846.7043 |   759539.4500 |  897.05401
2013-12-13 12:00:00 |  892.50000 |  898.00000 |  866.00000 |  888.79000 |  1036.3718 |   909501.4700 |  877.58218
2013-12-13 13:00:00 |  889.18000 |  889.18000 |  866.00000 |  869.96000 |   506.0660 |   442416.8700 |  874.22767
2013-12-13 14:00:00 |  871.57000 |  888.50000 |  870.21000 |  886.98000 |   271.6671 |   239463.4700 |  881.45912
2013-12-13 15:00:00 |  881.96000 |  888.50000 |  870.61000 |  878.38000 |   540.0696 |   476152.1800 |  881.64973
2013-12-13 16:00:00 |  878.38000 |  881.85000 |  850.00000 |  865.00000 |  1701.5500 |  1464115.5400 |  860.45992
2013-12-13 17:00:00 |  864.89000 |  872.44000 |  855.00000 |  872.00000 |   424.7663 |   365837.7400 |  861.26820
2013-12-13 18:00:00 |  872.00000 |  876.80000 |  861.00000 |  863.00000 |   311.5276 |   270561.4400 |  868.49913
2013-12-13 19:00:00 |  863.00000 |  865.00000 |  855.00000 |  861.00000 |   317.1533 |   272416.0800 |  858.94123
2013-12-13 20:00:00 |  861.00000 |  866.00000 |  854.61000 |  862.00000 |   331.9619 |   284816.8800 |  857.98072
2013-12-13 21:00:00 |  862.00000 |  873.02000 |  857.64000 |  866.51000 |   612.3804 |   529807.1600 |  865.16026
2013-12-13 22:00:00 |  866.51000 |  869.88000 |  858.00000 |  865.20000 |   354.9286 |   306622.5900 |  863.89942
2013-12-13 23:00:00 |  865.20000 |  889.16000 |  865.20000 |  885.98000 |   500.7941 |   439488.1000 |  877.58236
2013-12-14 00:00:00 |  888.47000 |  895.00000 |  871.99000 |  877.90000 |   373.4611 |   329351.8300 |  881.89048
2013-12-14 01:00:00 |  877.28000 |  878.00000 |  865.00000 |  874.19000 |   129.0567 |   112394.1400 |  870.88951
2013-12-14 02:00:00 |  874.18000 |  879.67000 |  870.00000 |  873.03000 |   191.6831 |   168008.4600 |  876.49068
2013-12-14 03:00:00 |  873.43000 |  879.00000 |  867.05000 |  875.00000 |   184.2025 |   160902.8000 |  873.51052
2013-12-14 04:00:00 |  871.95000 |  876.00000 |  867.01000 |  870.01000 |    92.4618 |    80462.1600 |  870.22020
2013-12-14 05:00:00 |  875.39000 |  876.00000 |  867.00000 |  872.86000 |    93.8175 |    81821.0500 |  872.12973
2013-12-14 06:00:00 |  872.90000 |  877.99000 |  860.00000 |  869.03000 |   174.0668 |   150525.8600 |  864.75935
2013-12-14 07:00:00 |  869.03000 |  879.00000 |  860.01000 |  872.06000 |   244.1031 |   212845.9400 |  871.95088
2013-12-14 08:00:00 |  872.20000 |  886.00000 |  851.00000 |  862.31000 |   800.2519 |   691531.0800 |  864.14176
2013-12-14 09:00:00 |  862.31000 |  875.94000 |  850.00000 |  859.73000 |   764.4780 |   654238.9400 |  855.79823
2013-12-14 10:00:00 |  859.73000 |  866.10000 |  848.00000 |  856.00000 |   185.3917 |   158663.8600 |  855.83037
2013-12-14 11:00:00 |  859.72000 |  867.99000 |  856.34000 |  860.00000 |   173.9711 |   150079.7000 |  862.67022
2013-12-14 12:00:00 |  860.00000 |  878.91000 |  855.01000 |  864.80000 |   459.1220 |   398972.8800 |  868.99104
2013-12-14 13:00:00 |  864.80000 |  871.00000 |  845.00000 |  850.00000 |   657.3224 |   561459.6600 |  854.16182
2013-12-14 14:00:00 |  850.01000 |  860.00000 |  843.45000 |  853.00000 |   459.5900 |   390904.3200 |  850.55002
2013-12-14 15:00:00 |  853.00000 |  857.34000 |  849.35000 |  857.00000 |   371.1085 |   316566.4000 |  853.02933
2013-12-14 16:00:00 |  857.00000 |  859.96000 |  851.35000 |  856.30000 |   166.9199 |   142956.8900 |  856.43998
2013-12-14 17:00:00 |  855.05000 |  867.34000 |  855.00000 |  865.50000 |   412.4389 |   355278.7500 |  861.40946
2013-12-14 18:00:00 |  865.50000 |  865.50000 |  856.56000 |  858.42000 |   163.7674 |   140807.1000 |  859.79950
2013-12-14 19:00:00 |  858.41000 |  861.92000 |  850.00000 |  854.31000 |   264.3321 |   226004.0900 |  855.00064
2013-12-14 20:00:00 |  854.31000 |  857.97000 |  841.01000 |  851.00000 |   505.1581 |   428520.0100 |  848.28888
2013-12-14 21:00:00 |  850.80000 |  858.76000 |  846.75000 |  855.00000 |   350.1686 |   298774.1400 |  853.22942
2013-12-14 22:00:00 |  853.10000 |  857.00000 |  851.00000 |  851.28000 |   129.7781 |   110705.9100 |  853.03972
2013-12-14 23:00:00 |  851.28000 |  855.00000 |  850.78000 |  850.78000 |    79.9035 |    68079.4000 |  852.02033
2013-12-15 00:00:00 |  850.78000 |  861.95000 |  850.78000 |  855.71000 |   386.5118 |   331801.3400 |  858.45080
2013-12-15 01:00:00 |  859.99000 |  860.00000 |  852.00000 |  852.00000 |   266.9510 |   228027.0000 |  854.19033
2013-12-15 02:00:00 |  852.00000 |  855.00000 |  848.50000 |  849.00000 |   167.9066 |   142775.9100 |  850.32933
2013-12-15 03:00:00 |  849.00000 |  857.88000 |  841.00000 |  846.98000 |   487.6378 |   412960.2900 |  846.85871
2013-12-15 04:00:00 |  842.59000 |  848.66000 |  820.01000 |  828.00000 |  1253.9396 |  1042988.5700 |  831.76939
2013-12-15 05:00:00 |  835.80000 |  836.40000 |  803.51000 |  809.79000 |  1022.3591 |   831698.1700 |  813.50885
2013-12-15 06:00:00 |  809.79000 |  830.00000 |  809.79000 |  818.00000 |   734.9085 |   599419.7500 |  815.63863
2013-12-15 07:00:00 |  813.01000 |  831.00000 |  813.01000 |  824.88000 |   573.3208 |   470301.1000 |  820.31056
2013-12-15 08:00:00 |  824.88000 |  834.00000 |  820.88000 |  829.00000 |   365.0675 |   302315.6000 |  828.10888
2013-12-15 09:00:00 |  833.00000 |  833.00000 |  815.01000 |  820.01000 |   425.4902 |   349255.2100 |  820.83013
2013-12-15 10:00:00 |  820.01000 |  829.51000 |  819.84000 |  829.25000 |   141.6168 |   116818.1700 |  824.88944
2013-12-15 11:00:00 |  829.25000 |  834.00000 |  820.88000 |  822.00000 |   598.0002 |   494468.4800 |  826.87013
2013-12-15 12:00:00 |  823.12000 |  829.99000 |  819.86000 |  828.00000 |   313.7525 |   258184.1000 |  822.89096
2013-12-15 13:00:00 |  827.99000 |  830.29000 |  821.54000 |  827.88000 |   355.1874 |   293213.8800 |  825.51887
2013-12-15 14:00:00 |  827.87000 |  840.00000 |  821.50000 |  838.00000 |   459.6704 |   383052.6000 |  833.32020
2013-12-15 15:00:00 |  838.00000 |  851.00000 |  836.00000 |  848.85000 |   723.1605 |   609386.0100 |  842.67045
2013-12-15 16:00:00 |  849.00000 |  869.39000 |  842.00000 |  862.11000 |  1331.6113 |  1140594.3500 |  856.55202
2013-12-15 17:00:00 |  857.81000 |  864.99000 |  849.75000 |  850.90000 |   334.9700 |   287136.3100 |  857.20001
2013-12-15 18:00:00 |  850.90000 |  856.01000 |  847.52000 |  854.92000 |   125.4193 |   106788.2600 |  851.44990
2013-12-15 19:00:00 |  854.93000 |  869.89000 |  854.93000 |  861.21000 |   500.3128 |   431800.8100 |  863.06164
2013-12-15 20:00:00 |  861.22000 |  867.00000 |  855.00000 |  859.28000 |   164.3889 |   141602.9200 |  861.38979
2013-12-15 21:00:00 |  859.28000 |  861.88000 |  851.11000 |  857.07000 |    92.6912 |    79495.7000 |  857.64013
2013-12-15 22:00:00 |  857.08000 |  862.79000 |  855.30000 |  859.99000 |   117.4678 |   100867.2100 |  858.67970
2013-12-15 23:00:00 |  859.99000 |  869.98000 |  855.00000 |  862.00000 |   695.6444 |   602054.9100 |  865.46356
2013-12-16 00:00:00 |  861.98000 |  861.99000 |  853.00000 |  858.89000 |   153.7250 |   131645.5800 |  856.37089
2013-12-16 01:00:00 |  858.88000 |  864.00000 |  855.56000 |  862.40000 |    76.6146 |    65834.2000 |  859.29041
2013-12-16 02:00:00 |  861.63000 |  862.95000 |  855.01000 |  860.00000 |    69.1147 |    59590.6800 |  862.20037
2013-12-16 03:00:00 |  858.01000 |  863.00000 |  850.11000 |  851.95000 |   118.1574 |   101246.6400 |  856.87964
2013-12-16 04:00:00 |  851.95000 |  861.00000 |  850.10000 |  859.91000 |    66.8572 |    57224.4200 |  855.91978
2013-12-16 05:00:00 |  859.91000 |  860.10000 |  850.00000 |  850.00000 |   262.4151 |   223409.2900 |  851.35848
2013-12-16 06:00:00 |  850.00000 |  853.78000 |  836.52000 |  837.26000 |   310.2307 |   261918.5900 |  844.27027
2013-12-16 07:00:00 |  841.81000 |  849.95000 |  836.76000 |  841.00000 |   192.9907 |   162623.6300 |  842.65016
2013-12-16 08:00:00 |  841.00000 |  851.48000 |  836.00000 |  836.00000 |   363.0770 |   305684.9000 |  841.92869
2013-12-16 09:00:00 |  836.00000 |  838.00000 |  810.00000 |  821.87000 |  2009.5087 |  1649941.0500 |  821.06688
2013-12-16 10:00:00 |  825.89000 |  830.00000 |  801.00000 |  815.00000 |  1870.9716 |  1517365.0300 |  811.00376
2013-12-16 11:00:00 |  815.00000 |  830.00000 |  804.00000 |  812.00000 |  1146.6202 |   935768.6300 |  816.11034
2013-12-16 12:00:00 |  812.00000 |  814.98000 |  775.10000 |  791.63000 |  2684.2892 |  2129680.8400 |  793.38726
2013-12-16 13:00:00 |  791.63000 |  791.63000 |  725.01000 |  771.50000 |  5122.8504 |  3900245.9600 |  761.34293
2013-12-16 14:00:00 |  770.96000 |  808.94000 |  750.00000 |  771.30000 |  3456.5800 |  2667753.4400 |  771.78988
2013-12-16 15:00:00 |  771.30000 |  786.98000 |  759.24000 |  783.29000 |  1805.5788 |  1394263.0300 |  772.19726
2013-12-16 16:00:00 |  783.29000 |  789.00000 |  766.04000 |  773.96000 |   819.7398 |   635470.3900 |  775.20984
2013-12-16 17:00:00 |  773.90000 |  773.90000 |  720.00000 |  729.00000 |  3413.8591 |  2531055.0900 |  741.40585
2013-12-16 18:00:00 |  725.00000 |  728.00000 |  665.00000 |  722.00000 |  8276.9603 |  5772303.3000 |  697.39410
2013-12-16 19:00:00 |  719.89000 |  739.00000 |  651.34000 |  671.66000 |  8636.0697 |  5924567.5600 |  686.02591
2013-12-16 20:00:00 |  670.00000 |  730.00000 |  661.23000 |  709.90000 |  6051.4404 |  4197361.9600 |  693.61370
2013-12-16 21:00:00 |  709.80000 |  750.00000 |  694.00000 |  718.99000 |  5157.2306 |  3715858.3800 |  720.51430
2013-12-16 22:00:00 |  719.00000 |  733.00000 |  682.07000 |  698.00000 |  2647.8505 |  1864277.0100 |  704.07186
2013-12-16 23:00:00 |  698.00000 |  705.90000 |  658.00000 |  691.00000 |  4093.9695 |  2760427.7300 |  674.26681
2013-12-17 00:00:00 |  690.50000 |  696.97000 |  672.68000 |  685.00000 |  1838.1188 |  1261715.4800 |  686.41673
2013-12-17 01:00:00 |  682.51000 |  688.96000 |  623.00000 |  656.00000 |  4762.0604 |  3103545.0000 |  651.72314
2013-12-17 02:00:00 |  655.00000 |  662.99000 |  612.51000 |  625.00000 |  3573.6806 |  2260400.3600 |  632.51326
2013-12-17 03:00:00 |  625.00000 |  670.00000 |  617.01000 |  631.83000 |  3248.3104 |  2092405.8900 |  644.15207
2013-12-17 04:00:00 |  631.83000 |  663.00000 |  626.00000 |  652.75000 |  1524.7695 |   982086.9800 |  644.08881
2013-12-17 05:00:00 |  658.65000 |  696.00000 |  650.03000 |  690.02000 |  1348.0709 |   905407.4400 |  671.63189
2013-12-17 06:00:00 |  690.02000 |  740.00000 |  690.00000 |  730.01000 |  3623.0808 |  2606169.4200 |  719.32412
2013-12-17 07:00:00 |  730.02000 |  750.00000 |  710.00000 |  722.00000 |  1950.9493 |  1428910.7700 |  732.41819
2013-12-17 08:00:00 |  720.00000 |  739.89000 |  714.00000 |  718.01000 |   842.2907 |   610021.3100 |  724.24082
2013-12-17 09:00:00 |  719.97000 |  719.98000 |  690.00000 |  704.51000 |  1348.2224 |   943155.0700 |  699.55454
2013-12-17 10:00:00 |  705.00000 |  707.45000 |  675.01000 |  703.93000 |  1674.0998 |  1149569.8700 |  686.67943
2013-12-17 11:00:00 |  704.00000 |  718.86000 |  694.00000 |  706.31000 |  1269.2211 |   895336.3300 |  705.42190
2013-12-17 12:00:00 |  703.23000 |  706.29000 |  675.01000 |  678.00000 |  1351.6914 |   927088.2800 |  685.87274
2013-12-17 13:00:00 |  678.00000 |  678.88000 |  661.01000 |  662.01000 |  2465.0302 |  1645064.1500 |  667.36065
2013-12-17 14:00:00 |  662.01000 |  696.97000 |  661.01000 |  692.01000 |  1473.0881 |  1001649.7700 |  679.96595
2013-12-17 15:00:00 |  690.01000 |  696.90000 |  675.00000 |  684.36000 |   978.0398 |   669379.8400 |  684.40965
2013-12-17 16:00:00 |  684.90000 |  695.00000 |  684.00000 |  690.02000 |  1307.0400 |   902484.8500 |  690.47992
2013-12-17 17:00:00 |  692.00000 |  718.00000 |  690.01000 |  710.00000 |  2020.1791 |  1427857.4300 |  706.79744
2013-12-17 18:00:00 |  709.00000 |  718.00000 |  702.02000 |  714.05000 |   929.2889 |   660332.7300 |  710.57853
2013-12-17 19:00:00 |  714.05000 |  716.16000 |  700.00000 |  707.07000 |   766.5471 |   541892.7600 |  706.92688
2013-12-17 20:00:00 |  707.07000 |  709.00000 |  663.01000 |  678.90000 |  1952.3718 |  1335998.3800 |  684.29507
2013-12-17 21:00:00 |  678.37000 |  695.00000 |  664.00000 |  679.63000 |   989.1474 |   674861.9000 |  682.26625
2013-12-17 22:00:00 |  680.00000 |  705.00000 |  676.60000 |  682.99000 |  1228.3377 |   844710.5900 |  687.68594
2013-12-17 23:00:00 |  682.99000 |  693.70000 |  673.62000 |  673.62000 |   570.3905 |   389611.1900 |  683.06043
2013-12-18 00:00:00 |  675.00000 |  680.70000 |  640.00000 |  640.00000 |  2386.9799 |  1570273.5700 |  657.84952
2013-12-18 01:00:00 |  649.99000 |  672.00000 |  640.01000 |  663.04000 |  1561.8187 |  1020752.9400 |  653.56686
2013-12-18 02:00:00 |  665.00000 |  665.00000 |  645.85000 |  650.55000 |   743.9020 |   486104.4600 |  653.45228
2013-12-18 03:00:00 |  650.55000 |  650.55000 |  638.00000 |  642.01000 |   605.5389 |   389754.4600 |  643.64894
2013-12-18 04:00:00 |  642.01000 |  650.00000 |  625.00000 |  636.98000 |  1930.0691 |  1223195.4400 |  633.75732
2013-12-18 05:00:00 |  636.98000 |  642.99000 |  571.00000 |  578.32000 |  5155.5701 |  3105357.5000 |  602.33058
2013-12-18 06:00:00 |  578.32000 |  606.00000 |  550.00000 |  563.26000 |  9719.5998 |  5528180.6600 |  568.76628
2013-12-18 07:00:00 |  563.26000 |  569.00000 |  509.00000 |  530.01000 |  9932.0898 |  5316704.5000 |  535.30572
2013-12-18 08:00:00 |  530.00000 |  559.99000 |  473.01000 |  491.08000 |  9777.4002 |  4961576.2900 |  507.45354
2013-12-18 09:00:00 |  491.00000 |  552.99000 |  491.00000 |  500.00000 |  8356.8002 |  4346812.6200 |  520.15275
2013-12-18 10:00:00 |  500.01000 |  510.00000 |  408.00000 |  408.00000 | 15425.7701 |  6937465.5500 |  449.73220
2013-12-18 11:00:00 |  408.05000 |  515.00000 |  382.21000 |  470.01000 | 16141.1600 |  7049815.1700 |  436.76013
2013-12-18 12:00:00 |  470.00000 |  549.80000 |  470.00000 |  498.00000 |  8860.1600 |  4496619.6400 |  507.50998
2013-12-18 13:00:00 |  495.94000 |  545.10000 |  486.00000 |  542.00000 |  5069.1800 |  2602819.7500 |  513.45972
2013-12-18 14:00:00 |  540.10000 |  580.00000 |  527.35000 |  529.00000 |  6931.6701 |  3834470.7300 |  553.18136
2013-12-18 15:00:00 |  529.00000 |  564.99000 |  528.10000 |  549.98000 |  4012.3101 |  2204244.6000 |  549.37045
2013-12-18 16:00:00 |  549.98000 |  576.00000 |  545.10000 |  569.00000 |  3738.9002 |  2114501.8300 |  565.54113
2013-12-18 17:00:00 |  569.05000 |  624.91000 |  568.96000 |  603.99000 |  7604.7197 |  4566989.2700 |  600.54669
2013-12-18 18:00:00 |  600.00000 |  603.99000 |  561.01000 |  575.00000 |  3826.0501 |  2218651.3500 |  579.88038
2013-12-18 19:00:00 |  575.01000 |  581.99000 |  532.11000 |  544.10000 |  5658.9499 |  3112304.9400 |  549.97923
2013-12-18 20:00:00 |  542.01000 |  567.99000 |  532.11000 |  555.03000 |  2438.7600 |  1338172.5500 |  548.71021
2013-12-18 21:00:00 |  555.03000 |  563.90000 |  539.69000 |  555.00000 |  3268.7302 |  1796759.1400 |  549.68108
2013-12-18 22:00:00 |  555.47000 |  560.00000 |  541.47000 |  541.87000 |  1461.0114 |   809098.8500 |  553.79366
2013-12-18 23:00:00 |  542.00000 |  545.00000 |  519.74000 |  520.00000 |  2463.0392 |  1310155.3500 |  531.92631
2013-12-19 00:00:00 |  520.00000 |  545.77000 |  514.49000 |  525.00000 |  1325.6114 |   699476.7700 |  527.66351
2013-12-19 01:00:00 |  521.00000 |  521.00000 |  492.91000 |  499.00000 |  3180.2099 |  1605144.4700 |  504.72910
2013-12-19 02:00:00 |  499.99000 |  533.90000 |  497.11000 |  529.34000 |   985.5827 |   508969.7900 |  516.41511
2013-12-19 03:00:00 |  529.34000 |  564.00000 |  529.34000 |  544.00000 |  2186.9800 |  1194375.6600 |  546.13012
2013-12-19 04:00:00 |  545.00000 |  565.00000 |  538.16000 |  540.12000 |  1006.2980 |   556489.0800 |  553.00627
2013-12-19 05:00:00 |  540.00000 |  558.38000 |  538.01000 |  550.00000 |  1236.5191 |   680589.9300 |  550.40795
2013-12-19 06:00:00 |  547.55000 |  572.00000 |  547.55000 |  563.42000 |  1391.3788 |   783871.0100 |  563.37713
2013-12-19 07:00:00 |  563.42000 |  590.00000 |  553.70000 |  562.02000 |  2483.1409 |  1421161.0000 |  572.32394
2013-12-19 08:00:00 |  562.00000 |  589.79000 |  555.10000 |  589.79000 |  1939.4302 |  1107357.8800 |  570.97073
2013-12-19 09:00:00 |  588.71000 |  624.00000 |  584.76000 |  605.00000 |  4392.6794 |  2661416.6600 |  605.87547
2013-12-19 10:00:00 |  607.85000 |  645.32000 |  596.97000 |  643.99000 |  3514.9201 |  2202837.6700 |  626.71059
2013-12-19 11:00:00 |  643.99000 |  656.00000 |  620.00000 |  645.00000 |  5522.1805 |  3562493.1300 |  645.12435
2013-12-19 12:00:00 |  650.00000 |  674.75000 |  637.17000 |  640.00000 |  3958.0794 |  2610378.0600 |  659.50624
2013-12-19 13:00:00 |  640.00000 |  649.00000 |  605.00000 |  631.71000 |  3904.0297 |  2443056.7300 |  625.77821
2013-12-19 14:00:00 |  633.00000 |  697.21000 |  625.00000 |  674.97000 |  4596.7398 |  3063353.6700 |  666.41876
2013-12-19 15:00:00 |  674.02000 |  694.60000 |  653.21000 |  667.19000 |  3461.0997 |  2338970.8500 |  675.78835
2013-12-19 16:00:00 |  667.19000 |  678.37000 |  652.00000 |  668.00000 |  1855.5485 |  1240018.0700 |  668.27576
2013-12-19 17:00:00 |  668.01000 |  669.00000 |  653.77000 |  658.00000 |   825.8591 |   545074.3100 |  660.00886
2013-12-19 18:00:00 |  656.00000 |  678.90000 |  648.50000 |  665.93000 |  1188.7898 |   787905.7800 |  662.77971
2013-12-19 19:00:00 |  665.93000 |  675.00000 |  655.01000 |  671.38000 |  1297.1486 |   864649.6800 |  666.57721
2013-12-19 20:00:00 |  670.00000 |  700.00000 |  666.07000 |  673.42000 |  3163.9999 |  2166358.0000 |  684.68965
2013-12-19 21:00:00 |  674.00000 |  682.99000 |  670.00000 |  675.00000 |   802.9101 |   542269.4600 |  675.38008
2013-12-19 22:00:00 |  674.89000 |  684.00000 |  671.00000 |  680.01000 |   822.0675 |   557762.0300 |  678.48693
2013-12-19 23:00:00 |  680.99000 |  698.98000 |  679.21000 |  685.00000 |  1692.9006 |  1164006.8900 |  687.58137
2013-12-20 00:00:00 |  685.10000 |  685.30000 |  630.00000 |  654.97000 |  1949.4894 |  1277223.8000 |  655.15812
2013-12-20 01:00:00 |  653.97000 |  675.77000 |  645.00000 |  660.00000 |  1261.7191 |   829981.9700 |  657.81833
2013-12-20 02:00:00 |  660.00000 |  680.00000 |  652.02000 |  676.00000 |   959.4806 |   641001.1200 |  668.07092
2013-12-20 03:00:00 |  675.59000 |  683.98000 |  660.02000 |  683.98000 |   808.4037 |   546080.2200 |  675.50439
2013-12-20 04:00:00 |  678.00000 |  698.95000 |  671.51000 |  692.00000 |  1359.1719 |   935958.0900 |  688.62377
2013-12-20 05:00:00 |  693.00000 |  698.98000 |  681.27000 |  698.00000 |   650.9324 |   452861.6800 |  695.71227
2013-12-20 06:00:00 |  697.80000 |  716.00000 |  680.78000 |  706.01000 |  2110.4095 |  1484226.6800 |  703.28848
2013-12-20 07:00:00 |  708.79000 |  719.97000 |  694.00000 |  705.00000 |  1566.0112 |  1116429.1800 |  712.91264
2013-12-20 08:00:00 |  705.00000 |  714.90000 |  695.36000 |  696.08000 |   558.1893 |   393824.5700 |  705.53945
2013-12-20 09:00:00 |  697.99000 |  704.98000 |  671.10000 |  699.00000 |  2027.1191 |  1394247.4700 |  687.79749
2013-12-20 10:00:00 |  699.41000 |  701.01000 |  680.00000 |  685.04000 |   899.7914 |   617384.5000 |  686.14182
2013-12-20 11:00:00 |  685.01000 |  689.75000 |  655.01000 |  671.00000 |  2158.6203 |  1447357.1300 |  670.50102
2013-12-20 12:00:00 |  679.99000 |  689.76000 |  673.00000 |  685.77000 |   615.6584 |   418634.4500 |  679.97851
2013-12-20 13:00:00 |  687.00000 |  696.16000 |  679.13000 |  687.74000 |   790.0786 |   543691.2400 |  688.14834
2013-12-20 14:00:00 |  687.74000 |  689.66000 |  678.17000 |  686.00000 |   527.9895 |   360463.5100 |  682.70962
2013-12-20 15:00:00 |  687.00000 |  699.99000 |  678.00000 |  683.94000 |   940.3712 |   647400.1600 |  688.45168
2013-12-20 16:00:00 |  683.94000 |  700.06000 |  680.97000 |  694.64000 |  1214.3573 |   841762.5500 |  693.17533
2013-12-20 17:00:00 |  695.00000 |  700.06000 |  660.00000 |  677.89000 |  1796.2202 |  1216778.3000 |  677.41044
2013-12-20 18:00:00 |  677.89000 |  680.00000 |  640.00000 |  651.56000 |  2793.6712 |  1825762.6600 |  653.53526
2013-12-20 19:00:00 |  653.28000 |  664.52000 |  640.00000 |  641.01000 |  1202.1017 |   780071.6500 |  648.92317
2013-12-20 20:00:00 |  641.28000 |  644.68000 |  605.00000 |  623.42000 |  4461.7508 |  2767023.8200 |  620.16548
2013-12-20 21:00:00 |  626.86000 |  649.87000 |  620.71000 |  637.38000 |  1326.8501 |   843545.3900 |  635.75031
2013-12-20 22:00:00 |  639.99000 |  642.00000 |  610.00000 |  610.00000 |   650.2877 |   407377.6600 |  626.45760
2013-12-20 23:00:00 |  610.00000 |  629.63000 |  570.00000 |  610.00000 |  8331.0403 |  4931015.9100 |  591.88477
2013-12-21 00:00:00 |  610.00000 |  624.51000 |  588.80000 |  613.03000 |  1638.1003 |   995376.5300 |  607.64078
2013-12-21 01:00:00 |  613.03000 |  635.00000 |  590.27000 |  634.99000 |  1162.6696 |   720284.5400 |  619.50923
2013-12-21 02:00:00 |  635.00000 |  648.88000 |  621.01000 |  642.00000 |   903.6067 |   579596.2900 |  641.42538
2013-12-21 03:00:00 |  644.98000 |  647.00000 |  630.00000 |  631.00000 |   459.8695 |   291966.3600 |  634.88962
2013-12-21 04:00:00 |  633.00000 |  641.98000 |  620.00000 |  620.00000 |   288.4493 |   181013.3500 |  627.53966
2013-12-21 05:00:00 |  620.02000 |  635.00000 |  615.00000 |  628.00000 |   475.2085 |   297228.1100 |  625.46885
2013-12-21 06:00:00 |  625.01000 |  634.00000 |  604.00000 |  614.56000 |   646.3038 |   398610.4500 |  616.75399
2013-12-21 07:00:00 |  614.56000 |  614.99000 |  550.00000 |  598.99000 |  3834.5094 |  2209544.7600 |  576.22619
2013-12-21 08:00:00 |  598.53000 |  622.00000 |  594.00000 |  613.50000 |   519.3301 |   316090.3400 |  608.65011
2013-12-21 09:00:00 |  613.49000 |  620.00000 |  600.00000 |  616.75000 |   665.2882 |   407693.9600 |  612.80804
2013-12-21 10:00:00 |  615.00000 |  616.70000 |  594.00000 |  600.90000 |   638.1378 |   387584.2200 |  607.36764
2013-12-21 11:00:00 |  600.47000 |  607.30000 |  591.01000 |  592.27000 |   487.5290 |   291561.4300 |  598.03917
2013-12-21 12:00:00 |  592.27000 |  599.80000 |  578.50000 |  584.99000 |   736.6800 |   433528.7500 |  588.48995
2013-12-21 13:00:00 |  584.00000 |  598.43000 |  570.00000 |  570.00000 |   752.1072 |   436828.6800 |  580.80639
2013-12-21 14:00:00 |  570.00000 |  598.00000 |  567.00000 |  581.27000 |   999.0491 |   582683.9700 |  583.23854
2013-12-21 15:00:00 |  581.30000 |  596.16000 |  571.00000 |  582.64000 |   492.0492 |   289698.6000 |  588.75937
2013-12-21 16:00:00 |  586.51000 |  598.93000 |  575.00000 |  598.92000 |   674.0718 |   396551.1200 |  588.29209
2013-12-21 17:00:00 |  598.92000 |  613.00000 |  593.92000 |  606.68000 |  1064.7992 |   642817.6600 |  603.69851
2013-12-21 18:00:00 |  606.68000 |  615.11000 |  601.00000 |  605.00000 |   656.0704 |   399048.5400 |  608.24043
2013-12-21 19:00:00 |  605.00000 |  614.12000 |  597.91000 |  601.51000 |   517.4889 |   313799.5600 |  606.38902
2013-12-21 20:00:00 |  601.51000 |  605.00000 |  589.00000 |  593.99000 |   581.2225 |   345729.9700 |  594.83242
2013-12-21 21:00:00 |  590.51000 |  609.98000 |  589.00000 |  604.92000 |   401.9011 |   240658.6700 |  598.80073
2013-12-21 22:00:00 |  604.92000 |  609.99000 |  595.00000 |  605.84000 |   345.1571 |   208391.4600 |  603.75833
2013-12-21 23:00:00 |  605.84000 |  605.84000 |  592.62000 |  595.03000 |   278.5793 |   166757.4500 |  598.59966
2013-12-22 00:00:00 |  595.07000 |  607.67000 |  589.00000 |  595.97000 |   295.0658 |   175926.4700 |  596.22792
2013-12-22 01:00:00 |  595.96000 |  598.77000 |  583.60000 |  587.99000 |   404.5294 |   238542.7200 |  589.67958
2013-12-22 02:00:00 |  587.99000 |  600.00000 |  575.61000 |  586.05000 |  1023.7515 |   599296.6300 |  585.39266
2013-12-22 03:00:00 |  589.19000 |  591.59000 |  578.00000 |  582.03000 |   544.7865 |   317625.1400 |  583.02677
2013-12-22 04:00:00 |  584.44000 |  594.00000 |  576.75000 |  588.09000 |   430.4138 |   252073.0800 |  585.65282
2013-12-22 05:00:00 |  588.09000 |  605.00000 |  586.00000 |  603.00000 |   369.0420 |   221241.1500 |  599.50124
2013-12-22 06:00:00 |  601.61000 |  613.50000 |  601.61000 |  611.77000 |   296.2109 |   179939.4000 |  607.47046
2013-12-22 07:00:00 |  611.77000 |  627.74000 |  608.72000 |  620.00000 |   999.3412 |   619713.2900 |  620.12186
2013-12-22 08:00:00 |  623.86000 |  690.00000 |  620.00000 |  653.00000 |  3937.5393 |  2597461.0400 |  659.66605
2013-12-22 09:00:00 |  657.89000 |  662.00000 |  632.10000 |  652.86000 |   849.9694 |   551229.9500 |  648.52919
2013-12-22 10:00:00 |  652.86000 |  668.86000 |  641.00000 |  643.18000 |   960.7296 |   632928.0500 |  658.79938
2013-12-22 11:00:00 |  643.18000 |  650.01000 |  642.06000 |  644.50000 |   436.7576 |   282004.9200 |  645.67836
2013-12-22 12:00:00 |  642.87000 |  653.00000 |  640.23000 |  650.89000 |   715.2210 |   463692.8500 |  648.32109
2013-12-22 13:00:00 |  652.99000 |  665.39000 |  649.73000 |  657.01000 |   627.5629 |   413157.7600 |  658.35276
2013-12-22 14:00:00 |  657.56000 |  667.90000 |  655.00000 |  659.98000 |  1301.3024 |   861767.6100 |  662.23471
2013-12-22 15:00:00 |  659.39000 |  659.40000 |  640.00000 |  641.29000 |   780.2024 |   505035.0500 |  647.31288
2013-12-22 16:00:00 |  643.99000 |  646.01000 |  625.00000 |  630.00000 |   957.3795 |   604967.3800 |  631.89924
2013-12-22 17:00:00 |  631.02000 |  639.99000 |  630.00000 |  637.96000 |   295.6396 |   187535.9800 |  634.33982
2013-12-22 18:00:00 |  637.88000 |  637.88000 |  621.09000 |  625.00000 |   294.4466 |   185174.0600 |  628.88841
2013-12-22 19:00:00 |  625.00000 |  630.23000 |  623.04000 |  626.06000 |   279.3269 |   174469.9600 |  624.60860
2013-12-22 20:00:00 |  626.06000 |  634.02000 |  623.00000 |  623.20000 |   516.9996 |   324494.6700 |  627.64970
2013-12-22 21:00:00 |  623.20000 |  628.00000 |  620.00000 |  622.95000 |   425.0093 |   264296.0900 |  621.85953
2013-12-22 22:00:00 |  625.19000 |  625.49000 |  616.80000 |  617.49000 |   570.6787 |   353768.7800 |  619.90883
2013-12-22 23:00:00 |  619.99000 |  623.89000 |  612.11000 |  612.66000 |   361.3225 |   222423.4000 |  615.58144
2013-12-23 00:00:00 |  612.66000 |  632.00000 |  607.77000 |  623.56000 |  1040.6494 |   642589.6000 |  617.48903
2013-12-23 01:00:00 |  625.49000 |  632.00000 |  625.00000 |  630.85000 |   587.8399 |   369898.2200 |  629.24992
2013-12-23 02:00:00 |  630.45000 |  650.00000 |  626.00000 |  639.05000 |  1596.1289 |  1018309.9300 |  637.98727
2013-12-23 03:00:00 |  639.00000 |  649.97000 |  633.22000 |  641.02000 |   201.2094 |   129633.1500 |  644.26982
2013-12-23 04:00:00 |  644.38000 |  645.00000 |  631.00000 |  644.27000 |   261.9463 |   166772.9600 |  636.66848
2013-12-23 05:00:00 |  643.86000 |  644.88000 |  635.22000 |  635.76000 |   159.3530 |   102094.3900 |  640.68074
2013-12-23 06:00:00 |  635.77000 |  636.09000 |  629.00000 |  629.00000 |   345.8561 |   218445.4400 |  631.60787
2013-12-23 07:00:00 |  632.14000 |  640.00000 |  628.00000 |  635.79000 |   167.2992 |   106318.6300 |  635.49980
2013-12-23 08:00:00 |  635.79000 |  644.99000 |  631.00000 |  636.08000 |   182.4912 |   116396.5700 |  637.82033
2013-12-23 09:00:00 |  637.10000 |  637.10000 |  630.00000 |  634.65000 |   330.6834 |   209577.8200 |  633.77178
2013-12-23 10:00:00 |  634.65000 |  635.21000 |  626.00000 |  626.50000 |   356.1467 |   223691.5100 |  628.08813
2013-12-23 11:00:00 |  626.50000 |  629.80000 |  620.00000 |  629.73000 |   785.7304 |   490633.9500 |  624.43044
2013-12-23 12:00:00 |  629.00000 |  629.72000 |  618.29000 |  621.81000 |   246.9017 |   153896.4700 |  623.31068
2013-12-23 13:00:00 |  621.81000 |  629.00000 |  619.80000 |  628.46000 |   285.5738 |   178529.8300 |  625.16175
2013-12-23 14:00:00 |  628.46000 |  643.21000 |  625.00000 |  643.00000 |   982.7702 |   625258.3800 |  636.22032
2013-12-23 15:00:00 |  643.21000 |  643.40000 |  634.02000 |  634.94000 |   544.3397 |   348676.6800 |  640.54976
2013-12-23 16:00:00 |  634.94000 |  638.87000 |  632.38000 |  634.63000 |   323.2486 |   205207.6600 |  634.82928
2013-12-23 17:00:00 |  634.63000 |  640.00000 |  631.80000 |  639.76000 |   233.2314 |   148482.2000 |  636.63050
2013-12-23 18:00:00 |  639.76000 |  640.58000 |  634.00000 |  635.37000 |   433.4342 |   275791.0500 |  636.29283
2013-12-23 19:00:00 |  638.05000 |  638.91000 |  627.00000 |  634.88000 |   664.5124 |   419189.4400 |  630.82257
2013-12-23 20:00:00 |  634.88000 |  638.98000 |  631.12000 |  636.78000 |   322.8651 |   204923.3100 |  634.70259
2013-12-23 21:00:00 |  636.98000 |  643.30000 |  630.01000 |  643.29000 |   734.0802 |   468335.9600 |  637.99020
2013-12-23 22:00:00 |  643.24000 |  659.99000 |  640.10000 |  658.00000 |   943.2200 |   614432.2800 |  651.41993
2013-12-23 23:00:00 |  658.00000 |  665.00000 |  652.20000 |  654.76000 |  1370.6581 |   904162.8000 |  659.65599
2013-12-24 00:00:00 |  654.76000 |  668.80000 |  654.66000 |  656.71000 |  1071.3616 |   709736.9100 |  662.46254
2013-12-24 01:00:00 |  656.71000 |  659.85000 |  649.98000 |  655.84000 |   500.3506 |   327304.5800 |  654.15046
2013-12-24 02:00:00 |  655.84000 |  655.94000 |  649.50000 |  654.00000 |   382.8448 |   249244.5600 |  651.03284
2013-12-24 03:00:00 |  653.99000 |  668.79000 |  636.00000 |  653.97000 |  1139.3119 |   744008.7000 |  653.03336
2013-12-24 04:00:00 |  653.98000 |  659.00000 |  652.80000 |  657.80000 |   182.0198 |   119374.0100 |  655.82993
2013-12-24 05:00:00 |  654.04000 |  657.20000 |  651.73000 |  655.51000 |    86.7418 |    56778.6000 |  654.57024
2013-12-24 06:00:00 |  655.51000 |  655.99000 |  651.72000 |  655.82000 |   174.6567 |   114447.1300 |  655.26912
2013-12-24 07:00:00 |  655.80000 |  656.30000 |  649.92000 |  651.21000 |   166.4533 |   108867.2400 |  654.04083
2013-12-24 08:00:00 |  651.35000 |  658.00000 |  645.00000 |  654.81000 |   631.1125 |   412048.5600 |  652.89241
2013-12-24 09:00:00 |  654.81000 |  657.00000 |  641.15000 |  648.82000 |   816.5482 |   530182.9700 |  649.29779
2013-12-24 10:00:00 |  652.14000 |  656.97000 |  646.84000 |  647.02000 |   267.8171 |   173987.0600 |  649.64881
2013-12-24 11:00:00 |  647.02000 |  655.99000 |  641.13000 |  645.00000 |   539.6120 |   350225.2200 |  649.03162
2013-12-24 12:00:00 |  647.00000 |  656.00000 |  637.01000 |  644.00000 |   885.4280 |   573241.4600 |  647.41733
2013-12-24 13:00:00 |  644.00000 |  646.11000 |  637.37000 |  645.00000 |   244.2450 |   156709.6000 |  641.60811
2013-12-24 14:00:00 |  647.01000 |  655.00000 |  640.00000 |  649.94000 |   626.0114 |   404185.1600 |  645.65140
2013-12-24 15:00:00 |  649.95000 |  656.97000 |  638.00000 |  641.00000 |   884.6908 |   572519.7800 |  647.14110
2013-12-24 16:00:00 |  641.00000 |  648.78000 |  629.00000 |  635.00000 |  1798.7596 |  1144890.7500 |  636.48901
2013-12-24 17:00:00 |  634.85000 |  647.61000 |  628.11000 |  646.00000 |   767.1981 |   488665.0700 |  636.94771
2013-12-24 18:00:00 |  647.61000 |  647.77000 |  639.05000 |  647.27000 |   329.2895 |   212190.7900 |  644.38975
2013-12-24 19:00:00 |  647.27000 |  655.00000 |  646.00000 |  654.00000 |   554.2555 |   361283.7700 |  651.83616
2013-12-24 20:00:00 |  653.39000 |  654.00000 |  650.00000 |  652.50000 |   144.6546 |    94446.5500 |  652.91101
2013-12-24 21:00:00 |  654.00000 |  658.00000 |  649.00000 |  649.00000 |   357.2401 |   233860.0800 |  654.63004
2013-12-24 22:00:00 |  648.36000 |  655.74000 |  642.00000 |  649.99000 |   131.1560 |    85029.6600 |  648.30920
2013-12-24 23:00:00 |  649.94000 |  653.25000 |  648.97000 |  652.99000 |   114.0502 |    74132.6200 |  650.00003
2013-12-25 00:00:00 |  653.57000 |  654.89000 |  648.22000 |  648.93000 |    81.2191 |    52964.5700 |  652.11988
2013-12-25 01:00:00 |  648.92000 |  652.11000 |  641.00000 |  649.00000 |   169.4379 |   109001.0100 |  643.30945
2013-12-25 02:00:00 |  649.00000 |  649.50000 |  643.00000 |  648.00000 |    91.4578 |    59112.8100 |  646.33969
2013-12-25 03:00:00 |  648.00000 |  648.95000 |  643.75000 |  644.00000 |    86.2803 |    55830.2300 |  647.08003
2013-12-25 04:00:00 |  644.00000 |  644.01000 |  641.00000 |  643.72000 |   101.3367 |    65167.5500 |  643.07948
2013-12-25 05:00:00 |  641.01000 |  643.72000 |  640.00000 |  643.15000 |   207.9775 |   133271.8400 |  640.79920
2013-12-25 06:00:00 |  640.15000 |  644.96000 |  636.99000 |  637.61000 |   200.8435 |   128608.3300 |  640.34109
2013-12-25 07:00:00 |  637.61000 |  655.00000 |  636.99000 |  650.00000 |   483.2590 |   312576.4200 |  646.80927
2013-12-25 08:00:00 |  652.98000 |  665.00000 |  650.00000 |  657.35000 |   757.2312 |   498319.7700 |  658.08139
2013-12-25 09:00:00 |  655.00000 |  663.50000 |  655.00000 |  660.37000 |   284.4302 |   187940.0900 |  660.76007
2013-12-25 10:00:00 |  658.52000 |  662.00000 |  653.73000 |  658.20000 |   241.8203 |   159137.1000 |  658.08010
2013-12-25 11:00:00 |  658.20000 |  660.99000 |  655.00000 |  656.29000 |    89.4276 |    58835.3000 |  657.90968
2013-12-25 12:00:00 |  656.29000 |  660.35000 |  651.22000 |  653.00000 |   330.6602 |   217035.4800 |  656.37011
2013-12-25 13:00:00 |  655.13000 |  659.81000 |  655.13000 |  659.24000 |   131.1257 |    86314.6600 |  658.25913
2013-12-25 14:00:00 |  659.19000 |  660.58000 |  656.51000 |  660.00000 |   249.8050 |   164828.3800 |  659.82812
2013-12-25 15:00:00 |  659.99000 |  664.00000 |  659.98000 |  659.98000 |   215.8885 |   142628.8000 |  660.65951
2013-12-25 16:00:00 |  660.00000 |  664.70000 |  658.52000 |  658.88000 |   249.0249 |   164622.4200 |  661.06808
2013-12-25 17:00:00 |  658.88000 |  661.00000 |  656.51000 |  661.00000 |   155.0924 |   102084.9800 |  658.22056
2013-12-25 18:00:00 |  661.00000 |  661.00000 |  658.07000 |  658.10000 |    53.7896 |    35485.0000 |  659.69997
2013-12-25 19:00:00 |  658.11000 |  662.90000 |  658.02000 |  661.99000 |   136.8920 |    90399.4000 |  660.37041
2013-12-25 20:00:00 |  661.99000 |  675.84000 |  661.99000 |  675.27000 |   984.1708 |   657791.4600 |  668.37122
2013-12-25 21:00:00 |  675.27000 |  681.24000 |  670.91000 |  672.00000 |   866.4423 |   586428.0500 |  676.82296
2013-12-25 22:00:00 |  670.91000 |  679.77000 |  670.10000 |  677.10000 |   277.6285 |   187437.9700 |  675.13940
2013-12-25 23:00:00 |  677.09000 |  681.00000 |  674.12000 |  679.01000 |   207.7714 |   141137.0900 |  679.29041
2013-12-26 00:00:00 |  679.01000 |  696.90000 |  677.57000 |  690.00000 |  1399.5212 |   963825.6700 |  688.68244
2013-12-26 01:00:00 |  690.00000 |  714.00000 |  686.31000 |  711.00000 |  2322.6695 |  1624216.0000 |  699.28846
2013-12-26 02:00:00 |  712.00000 |  718.00000 |  685.11000 |  692.18000 |  1925.0600 |  1355203.6500 |  703.97996
2013-12-26 03:00:00 |  692.18000 |  699.69000 |  688.00000 |  692.06000 |   482.9922 |   334439.0000 |  692.43151
2013-12-26 04:00:00 |  692.06000 |  699.99000 |  687.11000 |  688.50000 |   270.2573 |   187985.3100 |  695.57896
2013-12-26 05:00:00 |  688.50000 |  695.00000 |  685.12000 |  687.00000 |   131.0363 |    90086.0300 |  687.48929
2013-12-26 06:00:00 |  687.01000 |  699.99000 |  686.02000 |  690.02000 |   504.6809 |   349421.1800 |  692.36064
2013-12-26 07:00:00 |  690.00000 |  715.00000 |  690.00000 |  712.90000 |   648.2095 |   457084.6300 |  705.14954
2013-12-26 08:00:00 |  714.88000 |  716.40000 |  702.76000 |  707.02000 |   898.8412 |   638609.9900 |  710.48147
2013-12-26 09:00:00 |  707.02000 |  716.81000 |  707.02000 |  716.81000 |   452.8811 |   322428.9800 |  711.95068
2013-12-26 10:00:00 |  716.81000 |  719.00000 |  709.00000 |  712.55000 |   669.6715 |   478903.1500 |  715.13143
2013-12-26 11:00:00 |  710.35000 |  720.00000 |  709.01000 |  710.38000 |  1366.4913 |   979162.8600 |  716.55255
2013-12-26 12:00:00 |  710.38000 |  712.99000 |  700.92000 |  711.09000 |   527.7845 |   373082.1200 |  706.88339
2013-12-26 13:00:00 |  711.09000 |  715.88000 |  705.31000 |  705.32000 |   403.7171 |   287034.1000 |  710.97834
2013-12-26 14:00:00 |  705.90000 |  725.00000 |  705.90000 |  722.45000 |  1278.5105 |   920490.3700 |  719.97091
2013-12-26 15:00:00 |  722.88000 |  735.67000 |  716.41000 |  734.90000 |  1293.3869 |   941074.0700 |  727.60446
2013-12-26 16:00:00 |  734.90000 |  734.98000 |  723.21000 |  725.19000 |   888.9693 |   646262.2100 |  726.97919
2013-12-26 17:00:00 |  726.71000 |  742.00000 |  726.01000 |  741.70000 |  1689.1915 |  1245244.1500 |  737.18351
2013-12-26 18:00:00 |  741.70000 |  743.20000 |  730.85000 |  741.41000 |  1176.8495 |   868360.9700 |  737.86918
2013-12-26 19:00:00 |  743.00000 |  764.32000 |  735.00000 |  743.80000 |  3060.4206 |  2298995.5800 |  751.20249
2013-12-26 20:00:00 |  743.80000 |  756.21000 |  726.33000 |  726.33000 |  1266.4494 |   942452.4100 |  744.16901
2013-12-26 21:00:00 |  726.31000 |  744.98000 |  718.00000 |  735.00000 |  2548.6810 |  1864216.2300 |  731.44353
2013-12-26 22:00:00 |  735.00000 |  762.00000 |  730.00000 |  760.00000 |  1687.2211 |  1255651.0700 |  744.21252
2013-12-26 23:00:00 |  760.00000 |  763.55000 |  745.00000 |  747.00000 |  1135.1599 |   858192.1800 |  756.00992
2013-12-27 00:00:00 |  747.83000 |  761.49000 |  747.00000 |  760.00000 |   587.7298 |   445622.5200 |  758.20984
2013-12-27 01:00:00 |  760.30000 |  762.10000 |  750.00000 |  750.00000 |   651.0415 |   492129.6100 |  755.91128
2013-12-27 02:00:00 |  753.00000 |  754.97000 |  731.40000 |  740.05000 |  1247.1491 |   922788.7500 |  739.91853
2013-12-27 03:00:00 |  746.00000 |  746.86000 |  730.10000 |  735.00000 |   445.3539 |   327603.4200 |  735.60239
2013-12-27 04:00:00 |  735.00000 |  740.00000 |  725.00000 |  726.00000 |   356.9619 |   261153.7000 |  731.60095
2013-12-27 05:00:00 |  728.62000 |  729.94000 |  706.00000 |  714.54000 |  1147.1609 |   819797.2200 |  714.63143
2013-12-27 06:00:00 |  714.99000 |  725.58000 |  705.00000 |  715.01000 |  1005.4393 |   717601.0700 |  713.71896
2013-12-27 07:00:00 |  719.85000 |  726.00000 |  705.00000 |  707.00000 |   943.1508 |   670986.7800 |  711.43106
2013-12-27 08:00:00 |  708.00000 |  723.00000 |  702.26000 |  722.77000 |   346.4996 |   247071.4800 |  713.04981
2013-12-27 09:00:00 |  720.09000 |  737.94000 |  720.00000 |  735.00000 |   640.0135 |   465189.3300 |  726.84304
2013-12-27 10:00:00 |  735.00000 |  736.47000 |  725.90000 |  729.00000 |   642.6370 |   471231.1900 |  733.27738
2013-12-27 11:00:00 |  728.00000 |  739.60000 |  725.90000 |  736.10000 |   642.7556 |   471953.7100 |  734.26617
2013-12-27 12:00:00 |  736.10000 |  743.99000 |  736.10000 |  743.98000 |   544.7250 |   404111.6400 |  741.86364
2013-12-27 13:00:00 |  742.00000 |  743.99000 |  733.00000 |  736.23000 |   450.4976 |   333196.3900 |  739.61855
2013-12-27 14:00:00 |  736.23000 |  739.00000 |  721.00000 |  734.99000 |  1434.7378 |  1053335.1900 |  734.16565
2013-12-27 15:00:00 |  732.48000 |  734.99000 |  716.27000 |  720.16000 |   815.4325 |   588124.7600 |  721.24277
2013-12-27 16:00:00 |  720.80000 |  733.39000 |  719.76000 |  728.00000 |   549.2051 |   399687.5200 |  727.75633
2013-12-27 17:00:00 |  729.23000 |  730.00000 |  716.00000 |  718.00000 |   521.5383 |   376878.6100 |  722.62879
2013-12-27 18:00:00 |  718.00000 |  722.24000 |  710.53000 |  711.00000 |   791.8898 |   567357.1300 |  716.45974
2013-12-27 19:00:00 |  710.53000 |  718.00000 |  709.00000 |  714.00000 |   334.4396 |   238144.3700 |  712.06983
2013-12-27 20:00:00 |  715.00000 |  727.50000 |  713.00000 |  713.06000 |   887.8425 |   638299.2800 |  718.93304
2013-12-27 21:00:00 |  712.97000 |  719.98000 |  706.16000 |  710.51000 |   485.3405 |   345281.1200 |  711.42035
2013-12-27 22:00:00 |  713.88000 |  719.72000 |  710.60000 |  717.54000 |   260.3088 |   185987.9000 |  714.48955
2013-12-27 23:00:00 |  717.54000 |  724.89000 |  715.36000 |  721.08000 |   529.8079 |   382780.0400 |  722.48842
2013-12-28 00:00:00 |  723.98000 |  724.87000 |  715.00000 |  715.70000 |   320.9314 |   231118.9100 |  720.15060
2013-12-28 01:00:00 |  715.70000 |  722.89000 |  707.46000 |  715.41000 |   523.4289 |   373099.6600 |  712.79917
2013-12-28 02:00:00 |  719.89000 |  724.86000 |  708.00000 |  713.85000 |   519.6702 |   372224.2100 |  716.27012
2013-12-28 03:00:00 |  713.85000 |  736.01000 |  713.01000 |  722.16000 |  1147.1099 |   833914.3500 |  726.96987
2013-12-28 04:00:00 |  723.89000 |  723.89000 |  713.76000 |  718.61000 |   408.9321 |   292963.5400 |  716.41120
2013-12-28 05:00:00 |  715.74000 |  720.97000 |  713.02000 |  716.90000 |   215.2461 |   154505.5900 |  717.80885
2013-12-28 06:00:00 |  716.90000 |  729.98000 |  716.00000 |  726.25000 |   391.2174 |   282833.9900 |  722.95860
2013-12-28 07:00:00 |  729.00000 |  734.93000 |  718.99000 |  723.99000 |   490.9511 |   356519.2200 |  726.18073
2013-12-28 08:00:00 |  726.89000 |  726.89000 |  709.77000 |  717.59000 |   639.0749 |   456756.0000 |  714.71437
2013-12-28 09:00:00 |  717.59000 |  723.50000 |  717.59000 |  722.91000 |    79.3383 |    57152.1100 |  720.35981
2013-12-28 10:00:00 |  721.25000 |  724.98000 |  719.01000 |  724.98000 |    86.2765 |    62358.9200 |  722.77959
2013-12-28 11:00:00 |  724.86000 |  732.33000 |  723.36000 |  730.71000 |   517.8478 |   377442.9700 |  728.86847
2013-12-28 12:00:00 |  730.71000 |  734.60000 |  721.04000 |  730.01000 |   322.4032 |   235551.4300 |  730.61140
2013-12-28 13:00:00 |  730.01000 |  734.60000 |  722.51000 |  730.04000 |   288.6137 |   211311.8500 |  732.16147
2013-12-28 14:00:00 |  730.04000 |  734.60000 |  730.03000 |  731.50000 |   168.5271 |   123661.6800 |  733.77933
2013-12-28 15:00:00 |  731.50000 |  734.00000 |  728.22000 |  730.33000 |   166.3236 |   121936.9600 |  733.13082
2013-12-28 16:00:00 |  730.33000 |  731.99000 |  721.50000 |  722.00000 |   480.1626 |   348560.4100 |  725.92169
2013-12-28 17:00:00 |  722.00000 |  734.94000 |  705.11000 |  709.50000 |  1635.7896 |  1169751.8300 |  715.09918
2013-12-28 18:00:00 |  710.13000 |  714.89000 |  682.22000 |  710.00000 |  2543.8994 |  1786218.5000 |  702.15769
2013-12-28 19:00:00 |  710.00000 |  728.42000 |  705.00000 |  717.00000 |  1484.6708 |  1071162.6600 |  721.48161
2013-12-28 20:00:00 |  719.81000 |  719.81000 |  710.01000 |  716.75000 |   291.4921 |   208183.8900 |  714.20085
2013-12-28 21:00:00 |  716.74000 |  720.99000 |  711.71000 |  720.99000 |   271.5301 |   194964.0200 |  718.02002
2013-12-28 22:00:00 |  717.31000 |  724.99000 |  717.31000 |  718.60000 |   251.6788 |   181588.6300 |  721.50957
2013-12-28 23:00:00 |  718.60000 |  721.99000 |  712.80000 |  715.00000 |   140.0871 |   100209.8000 |  715.33943
2013-12-29 00:00:00 |  715.00000 |  719.79000 |  712.09000 |  712.09000 |   166.9568 |   119664.4900 |  716.73925
2013-12-29 01:00:00 |  712.09000 |  724.59000 |  712.09000 |  714.07000 |   345.7926 |   247805.7800 |  716.63125
2013-12-29 02:00:00 |  714.07000 |  717.79000 |  712.00000 |  717.79000 |   240.9631 |   171903.3500 |  713.40106
2013-12-29 03:00:00 |  717.77000 |  717.77000 |  708.01000 |  708.01000 |   282.2712 |   200878.4400 |  711.65048
2013-12-29 04:00:00 |  708.01000 |  713.89000 |  703.49000 |  710.00000 |   337.9771 |   239256.8900 |  707.90861
2013-12-29 05:00:00 |  710.00000 |  714.89000 |  707.30000 |  711.34000 |    69.4136 |    49425.3000 |  712.04035
2013-12-29 06:00:00 |  711.34000 |  717.21000 |  710.11000 |  714.15000 |    39.3252 |    28077.8000 |  713.98974
2013-12-29 07:00:00 |  714.49000 |  719.80000 |  710.77000 |  715.03000 |   161.1296 |   115070.7000 |  714.14991
2013-12-29 08:00:00 |  715.43000 |  718.88000 |  703.50000 |  712.29000 |   279.1501 |   198525.9700 |  711.18003
2013-12-29 09:00:00 |  712.28000 |  712.28000 |  708.01000 |  710.00000 |    39.6600 |    28176.4400 |  710.45000
2013-12-29 10:00:00 |  710.00000 |  710.00000 |  705.20000 |  705.20000 |   127.7679 |    90423.8600 |  707.71962
2013-12-29 11:00:00 |  708.23000 |  711.00000 |  703.45000 |  707.05000 |   348.2262 |   246365.9300 |  707.48814
2013-12-29 12:00:00 |  709.88000 |  720.90000 |  709.88000 |  717.15000 |   868.6098 |   623374.9400 |  717.66973
2013-12-29 13:00:00 |  717.99000 |  718.00000 |  715.00000 |  717.80000 |   246.0485 |   176579.0300 |  717.65948
2013-12-29 14:00:00 |  715.04000 |  717.10000 |  712.00000 |  712.04000 |   133.8458 |    95498.9000 |  713.49922
2013-12-29 15:00:00 |  712.04000 |  717.01000 |  711.42000 |  712.03000 |    53.5718 |    38269.0200 |  714.35013
2013-12-29 16:00:00 |  712.03000 |  717.99000 |  712.03000 |  714.59000 |   133.5126 |    95671.1800 |  716.57048
2013-12-29 17:00:00 |  714.20000 |  716.80000 |  710.00000 |  715.27000 |   462.5382 |   329150.8600 |  711.61881
2013-12-29 18:00:00 |  715.27000 |  715.27000 |  705.10000 |  710.00000 |   286.2328 |   203148.3500 |  709.73114
2013-12-29 19:00:00 |  712.00000 |  714.98000 |  709.20000 |  713.95000 |   207.3587 |   147817.6800 |  712.85964
2013-12-29 20:00:00 |  713.51000 |  719.99000 |  709.20000 |  717.00000 |   627.3807 |   449882.5600 |  717.08063
2013-12-29 21:00:00 |  715.40000 |  731.97000 |  715.20000 |  730.00000 |  1867.7984 |  1352315.6500 |  724.01585
2013-12-29 22:00:00 |  730.00000 |  732.00000 |  722.92000 |  729.99000 |   409.8875 |   298192.5900 |  727.49860
2013-12-29 23:00:00 |  729.99000 |  729.99000 |  724.23000 |  728.00000 |   385.8969 |   281105.9800 |  728.44837
2013-12-30 00:00:00 |  728.01000 |  729.89000 |  724.87000 |  724.87000 |   106.4664 |    77477.6700 |  727.71947
2013-12-30 01:00:00 |  724.22000 |  735.00000 |  722.81000 |  734.33000 |   894.4085 |   653524.7200 |  730.67814
2013-12-30 02:00:00 |  734.33000 |  737.96000 |  729.28000 |  736.52000 |   335.7103 |   246696.7400 |  734.85013
2013-12-30 03:00:00 |  733.32000 |  739.99000 |  730.02000 |  730.02000 |   422.7784 |   311697.1900 |  737.25907
2013-12-30 04:00:00 |  731.00000 |  737.03000 |  730.01000 |  736.29000 |   187.9301 |   137833.5800 |  733.43003
2013-12-30 05:00:00 |  736.29000 |  739.23000 |  732.62000 |  733.97000 |    58.3646 |    42943.5500 |  735.78037
2013-12-30 06:00:00 |  736.00000 |  736.99000 |  730.01000 |  731.40000 |    79.9264 |    58579.5900 |  732.91960
2013-12-30 07:00:00 |  731.41000 |  734.00000 |  726.03000 |  727.00000 |   206.7903 |   150774.9700 |  729.12009
2013-12-30 08:00:00 |  729.91000 |  731.99000 |  727.01000 |  731.50000 |   125.8069 |    91714.4300 |  729.00947
2013-12-30 09:00:00 |  730.00000 |  733.76000 |  726.10000 |  729.14000 |   174.9924 |   127667.5900 |  729.56059
2013-12-30 10:00:00 |  728.60000 |  730.29000 |  725.83000 |  727.20000 |   128.3608 |    93438.9600 |  727.94014
2013-12-30 11:00:00 |  727.20000 |  734.89000 |  726.18000 |  734.89000 |   169.1831 |   123645.8800 |  730.84071
2013-12-30 12:00:00 |  734.88000 |  736.00000 |  731.56000 |  734.95000 |   104.6564 |    76883.6900 |  734.62949
2013-12-30 13:00:00 |  734.01000 |  736.00000 |  732.45000 |  734.90000 |   187.9292 |   138193.7100 |  735.34980
2013-12-30 14:00:00 |  734.90000 |  734.90000 |  729.10000 |  734.20000 |   238.0913 |   174475.7800 |  732.81042
2013-12-30 15:00:00 |  734.20000 |  736.01000 |  726.76000 |  733.96000 |   576.7217 |   422559.0200 |  732.69136
2013-12-30 16:00:00 |  733.96000 |  735.48000 |  728.53000 |  735.19000 |   271.4582 |   199068.2400 |  733.32932
2013-12-30 17:00:00 |  735.19000 |  739.49000 |  729.79000 |  735.00000 |   268.0810 |   197546.3000 |  736.89036
2013-12-30 18:00:00 |  734.94000 |  739.33000 |  732.39000 |  738.49000 |   464.9199 |   342576.2300 |  736.84996
2013-12-30 19:00:00 |  738.49000 |  738.67000 |  733.47000 |  737.97000 |   545.1386 |   401466.7400 |  736.44895
2013-12-30 20:00:00 |  737.99000 |  740.00000 |  733.36000 |  739.05000 |   445.6148 |   329168.0500 |  738.68291
2013-12-30 21:00:00 |  739.65000 |  739.89000 |  736.01000 |  738.56000 |   262.6711 |   194064.1700 |  738.81040
2013-12-30 22:00:00 |  738.90000 |  738.98000 |  734.00000 |  737.58000 |   221.7609 |   163411.2000 |  736.88026
2013-12-30 23:00:00 |  737.55000 |  737.55000 |  733.77000 |  736.51000 |   122.4766 |    90031.2500 |  735.08943
2013-12-31 00:00:00 |  736.51000 |  736.51000 |  732.00000 |  735.85000 |   114.2361 |    83792.1300 |  733.49940
2013-12-31 01:00:00 |  735.99000 |  736.50000 |  720.00000 |  728.01000 |   896.0395 |   650300.1300 |  725.74939
2013-12-31 02:00:00 |  729.31000 |  730.99000 |  723.71000 |  728.66000 |   153.1297 |   111443.2300 |  727.76995
2013-12-31 03:00:00 |  728.66000 |  728.66000 |  718.00000 |  720.00000 |   415.5572 |   299454.0500 |  720.60841
2013-12-31 04:00:00 |  718.00000 |  723.55000 |  709.00000 |  718.09000 |   798.4036 |   569640.2500 |  713.47404
2013-12-31 05:00:00 |  721.46000 |  723.53000 |  712.40000 |  721.00000 |   129.3082 |    92916.9500 |  718.56968
2013-12-31 06:00:00 |  720.88000 |  723.98000 |  715.00000 |  723.95000 |   212.9636 |   153621.4900 |  721.35105
2013-12-31 07:00:00 |  723.80000 |  724.00000 |  716.01000 |  719.60000 |   102.7575 |    73957.6300 |  719.72965
2013-12-31 08:00:00 |  719.60000 |  725.00000 |  719.60000 |  724.59000 |   112.9629 |    81710.6700 |  723.34046
2013-12-31 09:00:00 |  724.59000 |  728.83000 |  721.02000 |  727.00000 |   269.1494 |   195090.2300 |  724.83979
2013-12-31 10:00:00 |  727.58000 |  730.00000 |  721.82000 |  730.00000 |   204.2192 |   148724.6200 |  728.25977
2013-12-31 11:00:00 |  730.26000 |  732.50000 |  723.11000 |  728.86000 |   127.9022 |    93261.2200 |  729.16039
2013-12-31 12:00:00 |  728.86000 |  731.75000 |  724.86000 |  731.00000 |   161.5162 |   117625.6700 |  728.25916
2013-12-31 13:00:00 |  731.00000 |  731.00000 |  727.34000 |  730.99000 |   454.3019 |   331804.4800 |  730.36119
2013-12-31 14:00:00 |  729.00000 |  739.00000 |  727.71000 |  731.03000 |  1280.7773 |   943017.5500 |  736.28533
2013-12-31 15:00:00 |  733.00000 |  736.19000 |  731.03000 |  736.00000 |   226.9927 |   166431.2700 |  733.20085
2013-12-31 16:00:00 |  735.99000 |  736.80000 |  730.55000 |  736.80000 |   217.0222 |   159526.6300 |  735.07064
2013-12-31 17:00:00 |  736.80000 |  736.80000 |  730.60000 |  733.95000 |   154.6233 |   113445.6600 |  733.69069
2013-12-31 18:00:00 |  733.95000 |  734.89000 |  730.62000 |  734.33000 |   105.0951 |    77045.1200 |  733.09929
2013-12-31 19:00:00 |  731.51000 |  733.48000 |  726.99000 |  733.47000 |   279.3922 |   204154.9000 |  730.71084
2013-12-31 20:00:00 |  733.47000 |  733.98000 |  730.06000 |  733.98000 |   349.2336 |   256149.4700 |  733.46171
2013-12-31 21:00:00 |  732.00000 |  733.98000 |  728.00000 |  728.00000 |   296.7026 |   216907.7300 |  731.06106
2013-12-31 22:00:00 |  729.00000 |  733.98000 |  726.62000 |  729.59000 |   704.3623 |   512312.3900 |  727.34219
2013-12-31 23:00:00 |  729.59000 |  732.88000 |  726.65000 |  732.00000 |   152.6711 |   111297.2600 |  729.00023
2014-01-01 00:00:00 |  732.00000 |  739.90000 |  729.01000 |  739.02000 |   575.1487 |   423981.8200 |  737.16901
2014-01-01 01:00:00 |  739.02000 |  742.00000 |  737.65000 |  741.89000 |   775.9406 |   574483.6500 |  740.37064
2014-01-01 02:00:00 |  741.89000 |  757.99000 |  741.89000 |  747.20000 |  1357.1726 |  1016705.2400 |  749.13479
2014-01-01 03:00:00 |  747.20000 |  749.61000 |  740.00000 |  744.99000 |   386.9086 |   287774.6400 |  743.77930
2014-01-01 04:00:00 |  744.98000 |  749.59000 |  744.98000 |  749.52000 |   172.3752 |   128883.0000 |  747.68889
2014-01-01 05:00:00 |  749.52000 |  749.99000 |  745.84000 |  749.90000 |   189.0221 |   141689.1400 |  749.59052
2014-01-01 06:00:00 |  749.90000 |  749.90000 |  741.20000 |  746.19000 |   110.7111 |    82410.0200 |  744.37016
2014-01-01 07:00:00 |  745.00000 |  749.99000 |  741.02000 |  746.89000 |   314.8109 |   235629.7900 |  748.48038
2014-01-01 08:00:00 |  746.85000 |  750.06000 |  741.12000 |  742.00000 |   671.8776 |   501790.3200 |  746.84783
2014-01-01 09:00:00 |  742.00000 |  746.99000 |  741.16000 |  745.00000 |   248.1182 |   184584.9200 |  743.93941
2014-01-01 10:00:00 |  745.00000 |  745.00000 |  735.20000 |  739.55000 |   561.2132 |   415001.6500 |  739.47240
2014-01-01 11:00:00 |  738.07000 |  743.76000 |  735.20000 |  740.00000 |   176.1698 |   130143.6600 |  738.73995
2014-01-01 12:00:00 |  740.00000 |  742.94000 |  738.00000 |  741.99000 |    74.8555 |    55539.7200 |  741.95954
2014-01-01 13:00:00 |  741.99000 |  748.00000 |  740.29000 |  744.00000 |   262.1128 |   195591.4600 |  746.21099
2014-01-01 14:00:00 |  744.00000 |  745.98000 |  741.60000 |  745.00000 |    86.2785 |    64178.2800 |  743.84983
2014-01-01 15:00:00 |  744.99000 |  745.50000 |  741.70000 |  743.35000 |   108.6334 |    80772.2100 |  743.53049
2014-01-01 16:00:00 |  742.09000 |  746.47000 |  741.00000 |  744.90000 |   131.2874 |    97614.7600 |  743.51954
2014-01-01 17:00:00 |  744.90000 |  747.28000 |  742.20000 |  747.00000 |   134.6722 |   100334.9200 |  745.03041
2014-01-01 18:00:00 |  744.30000 |  747.00000 |  743.97000 |  746.78000 |   100.0131 |    74590.8400 |  745.81042
2014-01-01 19:00:00 |  746.78000 |  747.87000 |  743.97000 |  745.20000 |   150.9383 |   112678.3900 |  746.51965
2014-01-01 20:00:00 |  747.86000 |  749.89000 |  746.00000 |  747.00000 |   291.4625 |   218104.5700 |  748.31097
2014-01-01 21:00:00 |  749.00000 |  753.12000 |  746.03000 |  752.96000 |   555.7024 |   416911.1200 |  750.24175
2014-01-01 22:00:00 |  752.87000 |  754.98000 |  750.03000 |  752.93000 |   281.2929 |   211735.0900 |  752.72108
2014-01-01 23:00:00 |  752.93000 |  754.90000 |  745.02000 |  754.90000 |   190.9180 |   143652.3400 |  752.42949
2014-01-02 00:00:00 |  751.88000 |  754.90000 |  747.50000 |  749.00000 |   290.7502 |   218106.2800 |  750.15008
2014-01-02 01:00:00 |  751.88000 |  751.90000 |  747.11000 |  749.60000 |   130.0617 |    97489.0900 |  749.56030
2014-01-02 02:00:00 |  748.00000 |  751.80000 |  747.00000 |  747.01000 |   175.4320 |   131456.5700 |  749.33048
2014-01-02 03:00:00 |  748.68000 |  751.00000 |  746.10000 |  746.10000 |   115.0308 |    86022.3700 |  747.82013
2014-01-02 04:00:00 |  746.10000 |  747.85000 |  745.18000 |  747.85000 |   235.5658 |   175826.0300 |  746.39869
2014-01-02 05:00:00 |  747.85000 |  749.79000 |  745.10000 |  745.38000 |   153.2778 |   114533.7100 |  747.22955
2014-01-02 06:00:00 |  745.38000 |  749.40000 |  743.00000 |  744.92000 |   302.7239 |   225547.9200 |  745.06157
2014-01-02 07:00:00 |  744.92000 |  746.39000 |  742.50000 |  746.30000 |   149.8814 |   111660.1600 |  744.99027
2014-01-02 08:00:00 |  746.30000 |  748.20000 |  745.00000 |  747.40000 |   191.3521 |   142867.3900 |  746.62053
2014-01-02 09:00:00 |  747.50000 |  751.79000 |  744.00000 |  749.00000 |   286.2310 |   214266.9200 |  748.58039
2014-01-02 10:00:00 |  749.00000 |  759.00000 |  744.78000 |  751.00000 |   964.6694 |   726858.3000 |  753.47919
2014-01-02 11:00:00 |  751.98000 |  759.90000 |  751.00000 |  758.50000 |   507.4749 |   384073.8600 |  756.83326
2014-01-02 12:00:00 |  758.90000 |  758.98000 |  754.00000 |  755.53000 |   175.7008 |   132886.0400 |  756.32018
2014-01-02 13:00:00 |  755.53000 |  757.99000 |  750.00000 |  753.38000 |   651.7744 |   490430.1100 |  752.45380
2014-01-02 14:00:00 |  754.38000 |  756.00000 |  750.00000 |  750.16000 |   452.2005 |   339869.5000 |  751.59030
2014-01-02 15:00:00 |  752.00000 |  754.50000 |  748.98000 |  751.62000 |   321.8613 |   242055.9900 |  752.05057
2014-01-02 16:00:00 |  751.67000 |  756.20000 |  751.67000 |  756.11000 |   382.0423 |   288663.9800 |  755.58117
2014-01-02 17:00:00 |  756.20000 |  757.99000 |  752.76000 |  757.99000 |   438.0130 |   331467.1000 |  756.75174
2014-01-02 18:00:00 |  757.99000 |  763.80000 |  755.40000 |  763.23000 |  1161.4507 |   882610.8700 |  759.92108
2014-01-02 19:00:00 |  763.23000 |  775.00000 |  762.99000 |  770.00000 |  1569.6508 |  1205588.5100 |  768.06161
2014-01-02 20:00:00 |  769.97000 |  787.00000 |  769.01000 |  786.00000 |  2050.5309 |  1598680.8300 |  779.64239
2014-01-02 21:00:00 |  786.00000 |  798.70000 |  783.00000 |  789.98000 |  2345.8099 |  1861516.4400 |  793.54958
2014-01-02 22:00:00 |  789.98000 |  794.98000 |  771.00000 |  787.00000 |  1493.2219 |  1168645.7200 |  782.63365
2014-01-02 23:00:00 |  786.91000 |  790.52000 |  777.77000 |  784.19000 |   589.4722 |   462041.0500 |  783.82164
2014-01-03 00:00:00 |  784.19000 |  786.99000 |  780.00000 |  785.98000 |   457.9521 |   359117.4100 |  784.18121
2014-01-03 01:00:00 |  784.13000 |  785.97000 |  776.89000 |  782.09000 |   333.5981 |   260556.5300 |  781.04919
2014-01-03 02:00:00 |  782.09000 |  782.09000 |  769.30000 |  769.30000 |   696.5264 |   538468.4100 |  773.07678
2014-01-03 03:00:00 |  769.06000 |  778.99000 |  767.62000 |  777.00000 |   602.0455 |   465246.6400 |  772.77651
2014-01-03 04:00:00 |  777.00000 |  784.66000 |  773.00000 |  778.59000 |   244.4835 |   190430.8800 |  778.91109
2014-01-03 05:00:00 |  778.59000 |  783.49000 |  773.12000 |  782.09000 |   184.0772 |   143449.4200 |  779.28934
2014-01-03 06:00:00 |  782.50000 |  782.99000 |  773.49000 |  781.45000 |   116.8795 |    91019.9000 |  778.74992
2014-01-03 07:00:00 |  780.96000 |  784.49000 |  777.77000 |  784.00000 |   351.5828 |   275061.2300 |  782.35125
2014-01-03 08:00:00 |  784.00000 |  796.00000 |  783.64000 |  791.60000 |   581.7767 |   459200.7300 |  789.30755
2014-01-03 09:00:00 |  791.01000 |  798.50000 |  790.60000 |  798.30000 |   646.4099 |   514212.6200 |  795.48996
2014-01-03 10:00:00 |  796.52000 |  818.99000 |  796.50000 |  812.00000 |  1843.2796 |  1486548.0900 |  806.46912
2014-01-03 11:00:00 |  812.22000 |  814.98000 |  799.10000 |  804.99000 |  1446.2222 |  1166485.1400 |  806.57394
2014-01-03 12:00:00 |  804.99000 |  810.00000 |  800.02000 |  809.99000 |   382.5700 |   308206.0500 |  805.62000
2014-01-03 13:00:00 |  809.99000 |  818.50000 |  809.95000 |  813.99000 |  1038.9537 |   846004.0500 |  814.28468
2014-01-03 14:00:00 |  813.22000 |  814.00000 |  805.37000 |  812.00000 |   475.1482 |   384460.9500 |  809.13896
2014-01-03 15:00:00 |  812.00000 |  816.28000 |  808.00000 |  810.01000 |   406.0936 |   330098.0000 |  812.86181
2014-01-03 16:00:00 |  811.00000 |  812.60000 |  802.00000 |  806.58000 |   572.0643 |   461102.6900 |  806.03303
2014-01-03 17:00:00 |  806.58000 |  812.99000 |  805.07000 |  806.03000 |   259.9285 |   210282.0300 |  808.99952
2014-01-03 18:00:00 |  806.02000 |  807.99000 |  796.00000 |  799.78000 |  1171.6705 |   938262.7700 |  800.79067
2014-01-03 19:00:00 |  797.63000 |  809.80000 |  790.05000 |  798.99000 |  1340.3207 |  1067473.1300 |  796.43114
2014-01-03 20:00:00 |  796.01000 |  805.98000 |  791.78000 |  800.00000 |   363.1140 |   290372.0200 |  799.67181
2014-01-03 21:00:00 |  799.94000 |  807.00000 |  797.00000 |  799.50000 |   735.3525 |   588364.5500 |  800.11228
2014-01-03 22:00:00 |  799.50000 |  809.99000 |  799.50000 |  807.32000 |   411.7649 |   332147.0400 |  806.64249
2014-01-03 23:00:00 |  809.75000 |  809.99000 |  805.11000 |  809.40000 |   198.4409 |   160322.4600 |  807.91023
2014-01-04 00:00:00 |  808.24000 |  809.25000 |  795.02000 |  801.11000 |   433.6902 |   347550.6800 |  801.38010
2014-01-04 01:00:00 |  801.11000 |  804.85000 |  796.00000 |  799.98000 |   120.1058 |    96031.7400 |  799.55937
2014-01-04 02:00:00 |  799.98000 |  804.19000 |  795.05000 |  804.09000 |   141.3253 |   113030.4200 |  799.78916
2014-01-04 03:00:00 |  804.19000 |  805.05000 |  790.20000 |  795.20000 |  1053.0069 |   842401.2600 |  799.99594
2014-01-04 04:00:00 |  795.20000 |  798.99000 |  791.00000 |  795.78000 |   173.0951 |   137467.1000 |  794.17110
2014-01-04 05:00:00 |  795.78000 |  799.65000 |  793.00000 |  797.15000 |    45.5024 |    36311.3700 |  798.01014
2014-01-04 06:00:00 |  799.37000 |  800.82000 |  795.00000 |  795.10000 |   122.5554 |    97659.5900 |  796.86083
2014-01-04 07:00:00 |  795.10000 |  813.94000 |  795.05000 |  813.50000 |   810.4213 |   652827.8200 |  805.54130
2014-01-04 08:00:00 |  813.50000 |  813.95000 |  804.00000 |  811.00000 |   158.7084 |   128506.1500 |  809.69969
2014-01-04 09:00:00 |  809.00000 |  812.75000 |  807.00000 |  809.03000 |   160.8339 |   130224.1100 |  809.68077
2014-01-04 10:00:00 |  809.03000 |  809.96000 |  805.15000 |  805.72000 |   198.8250 |   160712.5100 |  808.31124
2014-01-04 11:00:00 |  805.72000 |  810.20000 |  804.98000 |  809.32000 |   164.8743 |   133045.4600 |  806.95088
2014-01-04 12:00:00 |  809.32000 |  809.71000 |  805.66000 |  808.89000 |   151.2789 |   122395.1500 |  809.06979
2014-01-04 13:00:00 |  808.39000 |  809.00000 |  800.00000 |  805.70000 |   425.6911 |   341889.8000 |  803.14058
2014-01-04 14:00:00 |  806.91000 |  813.92000 |  800.00000 |  813.90000 |   796.9371 |   642600.0000 |  806.33715
2014-01-04 15:00:00 |  813.76000 |  813.99000 |  806.01000 |  811.62000 |   197.2621 |   160192.6900 |  812.08051
2014-01-04 16:00:00 |  811.58000 |  830.00000 |  810.00000 |  828.50000 |  2192.6689 |  1798201.2600 |  820.09704
2014-01-04 17:00:00 |  828.50000 |  829.79000 |  817.33000 |  822.00000 |   665.8617 |   548298.0800 |  823.44138
2014-01-04 18:00:00 |  822.00000 |  829.90000 |  819.54000 |  822.82000 |   729.7408 |   602219.0500 |  825.25067
2014-01-04 19:00:00 |  821.17000 |  828.86000 |  820.00000 |  821.68000 |   277.8952 |   228887.9200 |  823.64838
2014-01-04 20:00:00 |  821.68000 |  829.00000 |  820.75000 |  827.00000 |   213.4096 |   176604.9300 |  827.53989
2014-01-04 21:00:00 |  827.00000 |  828.99000 |  817.80000 |  825.12000 |   873.6106 |   718501.6800 |  822.45069
2014-01-04 22:00:00 |  825.52000 |  828.74000 |  823.02000 |  828.01000 |   283.9029 |   234961.1600 |  827.61099
2014-01-04 23:00:00 |  828.01000 |  828.79000 |  825.10000 |  828.79000 |   598.9385 |   496195.8800 |  828.45888
2014-01-05 00:00:00 |  828.79000 |  840.00000 |  828.79000 |  839.98000 |  1577.5115 |  1318425.5600 |  835.76287
2014-01-05 01:00:00 |  839.97000 |  839.99000 |  829.11000 |  839.90000 |   430.7420 |   360036.1900 |  835.85105
2014-01-05 02:00:00 |  836.51000 |  839.95000 |  826.07000 |  828.30000 |   783.7923 |   651348.8300 |  831.02220
2014-01-05 03:00:00 |  829.30000 |  838.69000 |  826.08000 |  838.69000 |   345.5717 |   287806.1700 |  832.84070
2014-01-05 04:00:00 |  838.70000 |  841.00000 |  836.11000 |  841.00000 |   404.4395 |   339547.0700 |  839.54975
2014-01-05 05:00:00 |  841.00000 |  841.88000 |  837.67000 |  839.01000 |   246.3349 |   207089.1500 |  840.68143
2014-01-05 06:00:00 |  839.01000 |  840.00000 |  833.00000 |  839.30000 |   294.6617 |   246204.7700 |  835.55060
2014-01-05 07:00:00 |  839.77000 |  839.99000 |  834.02000 |  835.60000 |   161.3631 |   135219.1200 |  837.98059
2014-01-05 08:00:00 |  836.85000 |  841.90000 |  836.85000 |  841.27000 |   230.6961 |   193869.8500 |  840.36893
2014-01-05 09:00:00 |  840.77000 |  841.89000 |  839.00000 |  841.81000 |   109.9699 |    92503.3900 |  841.16999
2014-01-05 10:00:00 |  841.23000 |  841.90000 |  839.00000 |  839.89000 |   176.8419 |   148619.7500 |  840.41039
2014-01-05 11:00:00 |  839.77000 |  839.99000 |  837.72000 |  839.99000 |    81.3153 |    68240.5700 |  839.20954
2014-01-05 12:00:00 |  839.99000 |  853.50000 |  839.49000 |  853.50000 |  1679.9392 |  1420469.9200 |  845.54841
2014-01-05 13:00:00 |  853.50000 |  858.00000 |  843.02000 |  858.00000 |   938.5603 |   800104.2600 |  852.48037
2014-01-05 14:00:00 |  858.00000 |  878.36000 |  858.00000 |  877.98000 |  2028.9487 |  1764205.4700 |  869.51703
2014-01-05 15:00:00 |  877.98000 |  906.28000 |  862.01000 |  870.00000 |  2881.2994 |  2561326.0000 |  888.94821
2014-01-05 16:00:00 |  869.00000 |  919.90000 |  867.00000 |  906.00000 |  2724.2506 |  2444338.4500 |  897.25170
2014-01-05 17:00:00 |  905.99000 |  907.12000 |  881.26000 |  895.76000 |  1393.7579 |  1244927.7600 |  893.21667
2014-01-05 18:00:00 |  898.77000 |  909.00000 |  895.76000 |  908.00000 |   775.5484 |   701404.8600 |  904.39860
2014-01-05 19:00:00 |  905.37000 |  948.00000 |  905.37000 |  911.20000 |  3116.0213 |  2883205.6000 |  925.28431
2014-01-05 20:00:00 |  911.20000 |  930.00000 |  910.00000 |  923.80000 |   983.7735 |   905970.4500 |  920.91369
2014-01-05 21:00:00 |  922.80000 |  929.00000 |  912.00000 |  913.00000 |   595.6439 |   547618.6300 |  919.37252
2014-01-05 22:00:00 |  914.37000 |  919.99000 |  890.00000 |  908.50000 |  1474.7523 |  1332267.1200 |  903.38368
2014-01-05 23:00:00 |  908.90000 |  909.00000 |  895.00000 |  905.00000 |   640.2105 |   576016.8100 |  899.73035
2014-01-06 00:00:00 |  905.00000 |  915.00000 |  905.00000 |  909.71000 |   350.2255 |   318760.6000 |  910.15826
2014-01-06 01:00:00 |  909.71000 |  918.00000 |  903.00000 |  910.34000 |   288.2693 |   261823.4200 |  908.25978
2014-01-06 02:00:00 |  912.32000 |  929.99000 |  905.31000 |  920.47000 |  1043.4371 |   959896.1500 |  919.93674
2014-01-06 03:00:00 |  921.47000 |  947.00000 |  920.47000 |  944.00000 |   885.3207 |   830909.5200 |  938.54068
2014-01-06 04:00:00 |  945.90000 |  947.98000 |  935.00000 |  939.81000 |   597.4296 |   564116.7500 |  944.23974
2014-01-06 05:00:00 |  940.81000 |  947.40000 |  932.94000 |  947.00000 |   526.1015 |   494425.3100 |  939.79081
2014-01-06 06:00:00 |  946.92000 |  976.50000 |  942.92000 |  969.00000 |  1859.3690 |  1783298.6700 |  959.08809
2014-01-06 07:00:00 |  969.00000 |  974.29000 |  950.14000 |  968.18000 |  1421.8827 |  1367046.3500 |  961.43399
2014-01-06 08:00:00 |  968.33000 |  975.99000 |  962.00000 |  972.00000 |   421.1005 |   408509.6700 |  970.10021
2014-01-06 09:00:00 |  971.99000 |  993.00000 |  968.09000 |  990.00000 |  1322.0491 |  1301727.5800 |  984.62878
2014-01-06 10:00:00 |  990.00000 |  995.00000 |  976.51000 |  981.02000 |   869.2931 |   857246.9900 |  986.14269
2014-01-06 11:00:00 |  981.52000 |  984.73000 |  956.01000 |  968.02000 |  1244.2611 |  1205653.3500 |  968.97137
2014-01-06 12:00:00 |  970.50000 |  973.95000 |  926.00000 |  929.01000 |  1999.6318 |  1885720.5000 |  943.03385
2014-01-06 13:00:00 |  929.02000 |  957.78000 |  905.55000 |  945.00000 |  2263.9790 |  2097457.7600 |  926.44754
2014-01-06 14:00:00 |  945.18000 |  949.49000 |  924.98000 |  940.00000 |   812.6903 |   761621.0900 |  937.16028
2014-01-06 15:00:00 |  943.76000 |  943.76000 |  876.00000 |  876.00000 |  2068.4008 |  1879621.8600 |  908.73192
2014-01-06 16:00:00 |  876.01000 |  920.00000 |  876.01000 |  899.02000 |  1917.0718 |  1725544.4900 |  900.09383
2014-01-06 17:00:00 |  899.02000 |  939.00000 |  899.02000 |  938.00000 |  1169.9712 |  1079253.4400 |  922.46154
2014-01-06 18:00:00 |  937.00000 |  941.23000 |  912.00000 |  919.99000 |  1163.2912 |  1081373.9700 |  929.58150
2014-01-06 19:00:00 |  920.00000 |  930.01000 |  911.20000 |  930.00000 |   595.2029 |   548867.4100 |  922.15184
2014-01-06 20:00:00 |  929.53000 |  932.95000 |  921.32000 |  932.82000 |   594.6517 |   553104.0000 |  930.13107
2014-01-06 21:00:00 |  932.82000 |  944.50000 |  920.60000 |  927.40000 |   804.1823 |   752844.8300 |  936.16194
2014-01-06 22:00:00 |  928.00000 |  932.92000 |  908.00000 |  914.84000 |   949.5172 |   871160.3800 |  917.47715
2014-01-06 23:00:00 |  914.98000 |  919.38000 |  904.54000 |  919.24000 |   719.5810 |   656337.6000 |  912.11079
2014-01-07 00:00:00 |  915.80000 |  924.99000 |  912.44000 |  924.99000 |   294.0730 |   270285.7000 |  919.11095
2014-01-07 01:00:00 |  924.78000 |  935.10000 |  920.28000 |  935.10000 |   498.5815 |   464085.0500 |  930.81080
2014-01-07 02:00:00 |  935.10000 |  943.00000 |  930.00000 |  932.61000 |   519.0503 |   487040.6100 |  938.33019
2014-01-07 03:00:00 |  932.61000 |  938.78000 |  925.00000 |  928.11000 |   458.6157 |   426777.6500 |  930.57789
2014-01-07 04:00:00 |  928.11000 |  934.99000 |  922.04000 |  927.17000 |   220.2167 |   204134.0600 |  926.96921
2014-01-07 05:00:00 |  927.17000 |  935.04000 |  918.10000 |  931.27000 |   348.1456 |   322265.2300 |  925.66212
2014-01-07 06:00:00 |  927.54000 |  927.54000 |  904.67000 |  911.98000 |  1024.2000 |   930946.5900 |  908.95000
2014-01-07 07:00:00 |  911.98000 |  920.02000 |  902.01000 |  917.00000 |   424.0500 |   386818.4400 |  912.20001
2014-01-07 08:00:00 |  917.00000 |  918.62000 |  905.00000 |  908.22000 |   210.4792 |   191426.6200 |  909.47982
2014-01-07 09:00:00 |  908.18000 |  915.98000 |  902.01000 |  911.83000 |   275.2194 |   250240.4000 |  909.23981
2014-01-07 10:00:00 |  911.33000 |  914.34000 |  900.00000 |  903.00000 |   432.9974 |   391533.0300 |  904.23876
2014-01-07 11:00:00 |  903.00000 |  904.98000 |  885.27000 |  894.06000 |   999.1363 |   890795.8600 |  891.56588
2014-01-07 12:00:00 |  894.06000 |  898.99000 |  856.22000 |  856.22000 |  2119.1202 |  1851476.2200 |  873.70043
2014-01-07 13:00:00 |  860.00000 |  894.00000 |  817.72000 |  889.98000 |  4698.9701 |  4035806.6800 |  858.87048
2014-01-07 14:00:00 |  885.70000 |  893.00000 |  860.04000 |  873.50000 |  1966.2997 |  1724345.0100 |  876.94925
2014-01-07 15:00:00 |  873.99000 |  896.00000 |  873.00000 |  891.10000 |  1310.2979 |  1163291.5600 |  887.80692
2014-01-07 16:00:00 |  896.00000 |  897.00000 |  865.00000 |  880.26000 |  1336.4605 |  1183049.2100 |  885.21076
2014-01-07 17:00:00 |  880.26000 |  890.00000 |  863.02000 |  867.29000 |   960.1111 |   841826.6000 |  876.80122
2014-01-07 18:00:00 |  867.29000 |  871.74000 |  843.00000 |  847.03000 |  2069.5900 |  1765960.3300 |  853.28995
2014-01-07 19:00:00 |  847.03000 |  853.55000 |  824.00000 |  844.61000 |  3210.5499 |  2687164.8500 |  836.97962
2014-01-07 20:00:00 |  843.80000 |  864.98000 |  835.41000 |  839.00000 |  1939.0291 |  1650109.6700 |  850.99790
2014-01-07 21:00:00 |  839.00000 |  847.00000 |  810.02000 |  823.00000 |  2568.1211 |  2120943.0000 |  825.87344
2014-01-07 22:00:00 |  816.14000 |  831.00000 |  790.85000 |  806.00000 |  3884.4793 |  3137830.4900 |  807.78664
2014-01-07 23:00:00 |  806.00000 |  824.88000 |  785.00000 |  785.00000 |  2295.7412 |  1847115.0800 |  804.58333
2014-01-08 00:00:00 |  785.00000 |  798.66000 |  766.25000 |  794.89000 |  3375.8699 |  2622306.4300 |  776.77947
2014-01-08 01:00:00 |  798.65000 |  820.00000 |  765.00000 |  810.00000 |  1814.9902 |  1441375.4700 |  794.15054
2014-01-08 02:00:00 |  812.20000 |  842.98000 |  804.03000 |  823.18000 |  1456.1797 |  1204580.1200 |  827.21943
2014-01-08 03:00:00 |  823.18000 |  834.00000 |  818.50000 |  828.00000 |   490.8509 |   404289.6300 |  823.65055
2014-01-08 04:00:00 |  827.00000 |  829.00000 |  804.67000 |  807.51000 |   666.8398 |   544147.8800 |  816.00986
2014-01-08 05:00:00 |  807.51000 |  815.00000 |  793.06000 |  812.22000 |   716.9175 |   576020.1200 |  803.46778
2014-01-08 06:00:00 |  812.22000 |  813.98000 |  790.39000 |  790.51000 |   875.6132 |   705642.2700 |  805.88351
2014-01-08 07:00:00 |  790.74000 |  811.99000 |  787.26000 |  807.00000 |   800.6379 |   636937.7400 |  795.53786
2014-01-08 08:00:00 |  807.11000 |  820.00000 |  798.92000 |  820.00000 |  1639.3595 |  1330830.3400 |  811.79897
2014-01-08 09:00:00 |  820.00000 |  839.99000 |  819.99000 |  827.00000 |  2193.0297 |  1816265.1700 |  828.19909
2014-01-08 10:00:00 |  827.00000 |  847.00000 |  826.00000 |  837.00000 |  1542.6295 |  1289066.0300 |  835.62906
2014-01-08 11:00:00 |  837.00000 |  849.79000 |  833.00000 |  838.99000 |   578.6924 |   487288.9400 |  842.05168
2014-01-08 12:00:00 |  838.99000 |  844.46000 |  819.54000 |  819.54000 |   796.1190 |   659241.5400 |  828.06907
2014-01-08 13:00:00 |  819.54000 |  829.88000 |  815.60000 |  828.95000 |   649.6966 |   536004.4200 |  825.00730
2014-01-08 14:00:00 |  828.00000 |  828.00000 |  800.15000 |  816.99000 |  1142.5376 |   927725.2300 |  811.98661
2014-01-08 15:00:00 |  816.99000 |  816.99000 |  780.00000 |  795.00000 |  1841.1796 |  1465079.9600 |  795.72899
2014-01-08 16:00:00 |  792.86000 |  807.60000 |  791.56000 |  804.88000 |  1289.1819 |  1031903.8200 |  800.43306
2014-01-08 17:00:00 |  804.88000 |  818.97000 |  798.00000 |  818.00000 |  1184.4499 |   962270.6700 |  812.41989
2014-01-08 18:00:00 |  818.00000 |  832.49000 |  818.00000 |  819.54000 |   874.6973 |   723293.5000 |  826.90718
2014-01-08 19:00:00 |  819.20000 |  819.69000 |  800.00000 |  809.51000 |   786.5499 |   635949.1400 |  808.52992
2014-01-08 20:00:00 |  809.51000 |  820.00000 |  807.03000 |  812.61000 |   780.9133 |   636782.6000 |  815.43316
2014-01-08 21:00:00 |  812.61000 |  818.75000 |  807.01000 |  817.00000 |   175.8033 |   143024.9400 |  813.55072
2014-01-08 22:00:00 |  818.40000 |  820.00000 |  813.00000 |  813.00000 |   333.7836 |   272781.8300 |  817.24148
2014-01-08 23:00:00 |  813.00000 |  824.26000 |  810.18000 |  823.45000 |   309.2374 |   253583.6300 |  820.02901
2014-01-09 00:00:00 |  823.94000 |  840.00000 |  822.65000 |  829.00000 |   921.0592 |   764837.6100 |  830.38916
2014-01-09 01:00:00 |  824.01000 |  834.02000 |  817.98000 |  818.98000 |   690.1271 |   569222.1100 |  824.80760
2014-01-09 02:00:00 |  818.98000 |  820.00000 |  813.10000 |  819.69000 |   639.6097 |   522285.9200 |  816.56975
2014-01-09 03:00:00 |  819.70000 |  819.99000 |  817.03000 |  819.70000 |   113.0062 |    92589.3300 |  819.32948
2014-01-09 04:00:00 |  819.70000 |  829.99000 |  816.71000 |  828.91000 |   486.5865 |   400445.0500 |  822.96791
2014-01-09 05:00:00 |  828.91000 |  834.02000 |  824.11000 |  830.57000 |   298.5175 |   247378.2200 |  828.68911
2014-01-09 06:00:00 |  827.62000 |  840.00000 |  826.42000 |  839.19000 |   792.7313 |   660346.0900 |  833.00120
2014-01-09 07:00:00 |  838.00000 |  842.00000 |  825.08000 |  837.81000 |   697.9706 |   583245.4800 |  835.63048
2014-01-09 08:00:00 |  837.90000 |  845.77000 |  837.76000 |  842.72000 |   358.2380 |   301478.4700 |  841.55915
2014-01-09 09:00:00 |  843.80000 |  848.00000 |  830.00000 |  834.65000 |   600.0466 |   503731.7200 |  839.48760
2014-01-09 10:00:00 |  834.65000 |  839.00000 |  825.07000 |  832.02000 |   551.3385 |   458454.0000 |  831.52903
2014-01-09 11:00:00 |  832.00000 |  833.90000 |  800.00000 |  817.00000 |  1686.1806 |  1372232.5800 |  813.81117
2014-01-09 12:00:00 |  817.02000 |  825.00000 |  815.00000 |  818.00000 |   294.5382 |   241615.3800 |  820.31935
2014-01-09 13:00:00 |  818.00000 |  823.97000 |  781.00000 |  788.89000 |  1450.1497 |  1156885.0700 |  797.76942
2014-01-09 14:00:00 |  794.97000 |  806.08000 |  780.84000 |  800.28000 |  2013.3914 |  1603935.0700 |  796.63352
2014-01-09 15:00:00 |  800.28000 |  807.05000 |  791.00000 |  807.00000 |   860.0316 |   688130.0100 |  800.12175
2014-01-09 16:00:00 |  806.46000 |  820.06000 |  805.99000 |  809.20000 |   957.6609 |   778378.2400 |  812.79107
2014-01-09 17:00:00 |  810.99000 |  814.10000 |  805.00000 |  812.00000 |   517.7698 |   419585.0500 |  810.36987
2014-01-09 18:00:00 |  811.43000 |  812.00000 |  779.78000 |  782.81000 |  2682.8692 |  2115086.4600 |  788.36734
2014-01-09 19:00:00 |  782.81000 |  819.00000 |  782.00000 |  817.00000 |  2024.4403 |  1625039.7100 |  802.71063
2014-01-09 20:00:00 |  817.00000 |  831.00000 |  814.75000 |  815.01000 |  2821.6799 |  2323736.6800 |  823.52953
2014-01-09 21:00:00 |  815.00000 |  837.35000 |  815.00000 |  837.35000 |  1435.2909 |  1188581.0000 |  828.11157
2014-01-09 22:00:00 |  837.38000 |  841.00000 |  826.85000 |  834.00000 |  1272.3924 |  1063775.6000 |  836.04366
2014-01-09 23:00:00 |  834.99000 |  843.89000 |  824.76000 |  824.76000 |  1136.6113 |   947560.8000 |  833.67180
2014-01-10 00:00:00 |  825.50000 |  835.00000 |  817.06000 |  821.60000 |   513.2543 |   423518.2600 |  825.16266
2014-01-10 01:00:00 |  824.33000 |  828.00000 |  799.41000 |  817.00000 |  2002.6081 |  1615754.5800 |  806.82517
2014-01-10 02:00:00 |  817.00000 |  817.41000 |  806.01000 |  814.00000 |   194.5892 |   157988.9100 |  811.90982
2014-01-10 03:00:00 |  813.20000 |  818.90000 |  812.60000 |  815.00000 |   144.6769 |   117962.1900 |  815.34944
2014-01-10 04:00:00 |  814.29000 |  823.33000 |  810.20000 |  811.70000 |   115.0115 |    93801.1300 |  815.58022
2014-01-10 05:00:00 |  811.70000 |  814.94000 |  800.10000 |  812.30000 |   301.4484 |   243199.3500 |  806.76940
2014-01-10 06:00:00 |  812.30000 |  814.88000 |  810.48000 |  813.86000 |    92.4275 |    75032.6500 |  811.79972
2014-01-10 07:00:00 |  813.67000 |  815.53000 |  807.49000 |  815.53000 |   255.2889 |   207138.7300 |  811.38964
2014-01-10 08:00:00 |  813.56000 |  825.00000 |  813.56000 |  819.11000 |   340.0916 |   279521.5000 |  821.90066
2014-01-10 09:00:00 |  819.11000 |  828.28000 |  817.10000 |  826.14000 |   304.2692 |   250729.9100 |  824.03971
2014-01-10 10:00:00 |  826.15000 |  826.88000 |  815.88000 |  819.91000 |   234.1693 |   192014.1100 |  819.97980
2014-01-10 11:00:00 |  819.91000 |  823.45000 |  817.00000 |  820.00000 |   213.5391 |   175080.6300 |  819.89976
2014-01-10 12:00:00 |  820.00000 |  824.49000 |  815.88000 |  824.49000 |   128.8514 |   105798.6500 |  821.09022
2014-01-10 13:00:00 |  823.80000 |  826.76000 |  816.87000 |  818.58000 |   311.5122 |   256044.6400 |  821.94085
2014-01-10 14:00:00 |  818.58000 |  827.08000 |  814.52000 |  827.00000 |   433.0418 |   354466.7700 |  818.55095
2014-01-10 15:00:00 |  827.08000 |  828.28000 |  819.54000 |  825.05000 |   249.6589 |   205990.9800 |  825.08967
2014-01-10 16:00:00 |  825.05000 |  828.28000 |  820.51000 |  826.45000 |   338.2000 |   279305.8600 |  825.86000
2014-01-10 17:00:00 |  826.45000 |  834.26000 |  825.20000 |  834.26000 |   772.4422 |   640356.1100 |  829.00202
2014-01-10 18:00:00 |  834.26000 |  835.00000 |  826.00000 |  833.87000 |   702.1808 |   583435.4300 |  830.89065
2014-01-10 19:00:00 |  833.85000 |  836.76000 |  829.62000 |  833.00000 |   286.1177 |   238616.2000 |  833.97921
2014-01-10 20:00:00 |  833.00000 |  834.67000 |  825.10000 |  833.84000 |   501.8079 |   416494.9200 |  829.98874
2014-01-10 21:00:00 |  833.84000 |  839.49000 |  828.16000 |  839.49000 |   451.5421 |   376532.4400 |  833.88114
2014-01-10 22:00:00 |  839.45000 |  861.40000 |  839.45000 |  848.77000 |  3154.2800 |  2681138.4400 |  850.00013
2014-01-10 23:00:00 |  848.77000 |  859.26000 |  844.27000 |  852.61000 |   805.1593 |   685141.7700 |  850.93937
2014-01-11 00:00:00 |  851.63000 |  859.27000 |  849.51000 |  854.33000 |   444.2274 |   378912.0800 |  852.96866
2014-01-11 01:00:00 |  855.35000 |  874.90000 |  855.28000 |  872.89000 |  1209.1370 |  1048050.7200 |  866.77582
2014-01-11 02:00:00 |  874.36000 |  878.80000 |  864.15000 |  870.99000 |   825.1491 |   720148.1900 |  872.74916
2014-01-11 03:00:00 |  868.38000 |  871.24000 |  858.35000 |  867.05000 |   380.5947 |   329230.4300 |  865.04207
2014-01-11 04:00:00 |  867.05000 |  870.96000 |  860.40000 |  868.84000 |   204.5501 |   176927.6900 |  864.96003
2014-01-11 05:00:00 |  869.03000 |  871.90000 |  856.50000 |  858.82000 |   489.0482 |   421045.5100 |  860.94896
2014-01-11 06:00:00 |  859.31000 |  862.72000 |  851.10000 |  854.00000 |   338.9040 |   289919.3900 |  855.46160
2014-01-11 07:00:00 |  855.45000 |  867.78000 |  852.65000 |  860.81000 |   160.8673 |   138036.9700 |  858.07950
2014-01-11 08:00:00 |  860.81000 |  870.00000 |  860.02000 |  867.31000 |   460.1330 |   398319.4800 |  865.66160
2014-01-11 09:00:00 |  868.31000 |  871.72000 |  861.55000 |  863.70000 |   386.2110 |   335393.4800 |  868.42042
2014-01-11 10:00:00 |  863.64000 |  888.00000 |  863.64000 |  888.00000 |   715.7074 |   627680.9700 |  877.00785
2014-01-11 11:00:00 |  887.40000 |  909.96000 |  878.77000 |  901.00000 |  2977.9902 |  2663248.4600 |  894.31068
2014-01-11 12:00:00 |  901.50000 |  903.02000 |  887.80000 |  889.90000 |   637.1442 |   569882.8100 |  894.43300
2014-01-11 13:00:00 |  889.90000 |  897.99000 |  887.81000 |  888.00000 |   449.2593 |   400406.6600 |  891.25964
2014-01-11 14:00:00 |  889.00000 |  895.00000 |  879.75000 |  886.00000 |   762.9907 |   676521.4000 |  886.67059
2014-01-11 15:00:00 |  886.00000 |  895.16000 |  884.00000 |  892.99000 |   419.2921 |   372772.0400 |  889.05098
2014-01-11 16:00:00 |  893.00000 |  907.00000 |  893.00000 |  906.00000 |  1463.2292 |  1317606.8200 |  900.47875
2014-01-11 17:00:00 |  906.99000 |  907.70000 |  883.00000 |  890.51000 |   717.0214 |   639985.4700 |  892.56115
2014-01-11 18:00:00 |  890.51000 |  895.69000 |  877.77000 |  884.41000 |   804.6678 |   713167.4000 |  886.28799
2014-01-11 19:00:00 |  884.40000 |  889.99000 |  875.00000 |  885.90000 |   734.7383 |   650506.8400 |  885.35858
2014-01-11 20:00:00 |  885.90000 |  887.00000 |  875.00000 |  884.45000 |   294.2410 |   259361.8000 |  881.46034
2014-01-11 21:00:00 |  884.50000 |  892.97000 |  879.00000 |  889.00000 |   285.5446 |   253271.8100 |  886.97825
2014-01-11 22:00:00 |  888.99000 |  889.08000 |  886.00000 |  888.40000 |   164.1593 |   145702.8700 |  887.56987
2014-01-11 23:00:00 |  888.40000 |  896.59000 |  879.45000 |  896.59000 |   806.0975 |   717433.0800 |  890.00777
2014-01-12 00:00:00 |  895.00000 |  905.00000 |  890.00000 |  898.80000 |   704.0580 |   632207.7500 |  897.94842
2014-01-12 01:00:00 |  898.69000 |  899.99000 |  887.63000 |  895.39000 |   327.3078 |   292308.5000 |  893.06919
2014-01-12 02:00:00 |  894.54000 |  899.94000 |  880.49000 |  889.63000 |   347.0228 |   307368.9000 |  885.73110
2014-01-12 03:00:00 |  888.37000 |  889.70000 |  881.03000 |  883.00000 |    88.3078 |    78201.8000 |  885.55978
2014-01-12 04:00:00 |  883.10000 |  884.19000 |  878.00000 |  883.86000 |   273.1772 |   240502.2500 |  880.38914
2014-01-12 05:00:00 |  882.00000 |  887.79000 |  875.11000 |  882.00000 |   155.6490 |   137360.2100 |  882.49982
2014-01-12 06:00:00 |  882.00000 |  884.15000 |  870.06000 |  871.96000 |   301.6301 |   263519.1800 |  873.65005
2014-01-12 07:00:00 |  872.16000 |  877.00000 |  865.67000 |  875.00000 |   412.1200 |   358799.8800 |  870.61998
2014-01-12 08:00:00 |  875.95000 |  878.75000 |  869.00000 |  878.01000 |   264.2207 |   230757.1800 |  873.35020
2014-01-12 09:00:00 |  878.66000 |  880.00000 |  866.10000 |  869.75000 |   188.1224 |   164842.3400 |  876.25051
2014-01-12 10:00:00 |  870.00000 |  873.33000 |  861.01000 |  863.00000 |   686.3297 |   594018.2200 |  865.49978
2014-01-12 11:00:00 |  862.22000 |  866.89000 |  840.02000 |  854.78000 |  1201.4620 |  1022627.6700 |  851.15277
2014-01-12 12:00:00 |  853.29000 |  858.98000 |  826.46000 |  835.00000 |  1003.5113 |   841265.2200 |  838.32159
2014-01-12 13:00:00 |  834.98000 |  845.00000 |  826.46000 |  837.00000 |  1086.1007 |   906949.4700 |  835.05096
2014-01-12 14:00:00 |  837.00000 |  859.50000 |  833.50000 |  854.00000 |  1230.3101 |  1043094.0500 |  847.83018
2014-01-12 15:00:00 |  850.01000 |  864.99000 |  841.07000 |  862.10000 |   732.6803 |   627086.6300 |  855.88027
2014-01-12 16:00:00 |  864.66000 |  866.90000 |  852.28000 |  865.00000 |   375.9120 |   324010.1400 |  861.93086
2014-01-12 17:00:00 |  862.22000 |  868.01000 |  850.70000 |  850.71000 |   473.5111 |   407281.3900 |  860.13061
2014-01-12 18:00:00 |  850.71000 |  859.00000 |  841.71000 |  858.97000 |   422.3217 |   358855.5100 |  849.72083
2014-01-12 19:00:00 |  858.97000 |  864.00000 |  855.01000 |  856.70000 |   330.5913 |   284272.3400 |  859.89051
2014-01-12 20:00:00 |  856.95000 |  859.62000 |  848.00000 |  855.00000 |   397.9375 |   339491.9500 |  853.12883
2014-01-12 21:00:00 |  855.00000 |  858.31000 |  850.73000 |  853.00000 |   295.8308 |   252920.6700 |  854.95029
2014-01-12 22:00:00 |  852.12000 |  853.00000 |  841.52000 |  846.76000 |   711.4143 |   601524.7000 |  845.53361
2014-01-12 23:00:00 |  846.76000 |  850.00000 |  841.53000 |  844.05000 |   179.6596 |   151981.2400 |  845.93992
2014-01-13 00:00:00 |  844.04000 |  844.05000 |  823.00000 |  829.43000 |  1264.3990 |  1050296.3000 |  830.66843
2014-01-13 01:00:00 |  829.43000 |  842.47000 |  829.42000 |  836.61000 |   430.8601 |   360871.2100 |  837.56005
2014-01-13 02:00:00 |  836.00000 |  843.49000 |  826.00000 |  838.80000 |   416.9133 |   348306.6900 |  835.44163
2014-01-13 03:00:00 |  838.80000 |  843.60000 |  834.62000 |  842.25000 |   197.9603 |   165821.4600 |  837.65007
2014-01-13 04:00:00 |  842.25000 |  842.25000 |  827.69000 |  834.87000 |   284.6305 |   236693.0400 |  831.58016
2014-01-13 05:00:00 |  833.10000 |  834.99000 |  815.00000 |  815.00000 |   816.2701 |   669978.2700 |  820.78011
2014-01-13 06:00:00 |  814.93000 |  834.89000 |  811.07000 |  819.00000 |   887.8282 |   726872.1600 |  818.70809
2014-01-13 07:00:00 |  821.00000 |  824.75000 |  816.25000 |  816.60000 |   430.6227 |   353149.9700 |  820.09141
2014-01-13 08:00:00 |  816.50000 |  824.65000 |  810.00000 |  821.00000 |   906.2376 |   738209.7300 |  814.58737
2014-01-13 09:00:00 |  821.00000 |  828.28000 |  810.11000 |  819.00000 |   711.2507 |   584805.0200 |  822.22063
2014-01-13 10:00:00 |  819.00000 |  820.00000 |  810.00000 |  817.37000 |   289.4754 |   235607.5000 |  813.91193
2014-01-13 11:00:00 |  817.29000 |  817.49000 |  810.03000 |  813.23000 |   359.2104 |   292224.8900 |  813.52017
2014-01-13 12:00:00 |  813.24000 |  819.66000 |  807.80000 |  816.00000 |   579.3483 |   471281.8200 |  813.46882
2014-01-13 13:00:00 |  813.19000 |  813.19000 |  783.11000 |  795.00000 |  2650.3099 |  2114098.1800 |  797.67962
2014-01-13 14:00:00 |  795.00000 |  805.00000 |  786.00000 |  804.99000 |  1109.2888 |   883624.4100 |  796.56838
2014-01-13 15:00:00 |  804.99000 |  823.89000 |  801.97000 |  813.89000 |  1601.6696 |  1300522.2200 |  811.97911
2014-01-13 16:00:00 |  815.12000 |  819.90000 |  800.01000 |  805.98000 |   774.9839 |   626422.4000 |  808.30375
2014-01-13 17:00:00 |  805.98000 |  813.11000 |  799.25000 |  806.00000 |   679.1493 |   546171.4100 |  804.19937
2014-01-13 18:00:00 |  806.01000 |  814.95000 |  804.28000 |  812.89000 |   742.5315 |   601778.2500 |  810.44137
2014-01-13 19:00:00 |  812.89000 |  813.00000 |  804.01000 |  804.04000 |   367.9569 |   298088.7700 |  810.11861
2014-01-13 20:00:00 |  804.04000 |  814.99000 |  804.04000 |  814.00000 |   414.2816 |   336227.1700 |  811.59083
2014-01-13 21:00:00 |  814.00000 |  824.00000 |  811.83000 |  814.96000 |  2079.9204 |  1703664.8100 |  819.10097
2014-01-13 22:00:00 |  814.96000 |  832.77000 |  814.30000 |  827.90000 |   918.1115 |   759738.7200 |  827.50162
2014-01-13 23:00:00 |  827.90000 |  832.00000 |  817.29000 |  823.00000 |   453.1715 |   373617.6300 |  824.45083
2014-01-14 00:00:00 |  823.99000 |  827.89000 |  812.00000 |  817.66000 |   518.3496 |   425336.8700 |  820.55978
2014-01-14 01:00:00 |  817.42000 |  823.22000 |  815.80000 |  821.00000 |   112.3651 |    92205.7600 |  820.59070
2014-01-14 02:00:00 |  820.99000 |  823.20000 |  816.91000 |  823.20000 |   117.3658 |    96444.1400 |  821.73941
2014-01-14 03:00:00 |  823.20000 |  828.00000 |  819.48000 |  827.11000 |   317.1289 |   261618.4900 |  824.95956
2014-01-14 04:00:00 |  827.74000 |  830.00000 |  819.22000 |  828.41000 |   773.7612 |   640102.5000 |  827.26109
2014-01-14 05:00:00 |  828.78000 |  833.98000 |  828.78000 |  833.97000 |   337.0476 |   280285.0600 |  831.58902
2014-01-14 06:00:00 |  833.97000 |  834.99000 |  820.00000 |  826.34000 |   665.4515 |   551440.5200 |  828.67122
2014-01-14 07:00:00 |  825.76000 |  834.99000 |  824.00000 |  831.47000 |   347.8001 |   288381.9900 |  829.16006
2014-01-14 08:00:00 |  831.47000 |  837.00000 |  826.18000 |  832.95000 |   424.5669 |   354385.3400 |  834.69843
2014-01-14 09:00:00 |  833.20000 |  833.20000 |  825.01000 |  826.50000 |   168.2425 |   139388.9900 |  828.50051
2014-01-14 10:00:00 |  826.60000 |  828.56000 |  815.31000 |  823.09000 |   424.9490 |   349477.8500 |  822.39949
2014-01-14 11:00:00 |  823.09000 |  826.28000 |  818.20000 |  821.00000 |   307.2752 |   252893.0400 |  823.01819
2014-01-14 12:00:00 |  821.00000 |  821.00000 |  804.55000 |  808.00000 |   630.4301 |   513598.8600 |  814.68009
2014-01-14 13:00:00 |  809.20000 |  818.55000 |  800.00000 |  818.55000 |  1042.1604 |   840158.9400 |  806.17049
2014-01-14 14:00:00 |  818.70000 |  825.00000 |  816.40000 |  823.97000 |   268.5644 |   220854.3300 |  822.35144
2014-01-14 15:00:00 |  823.97000 |  825.00000 |  816.05000 |  822.60000 |   296.5486 |   243101.4500 |  819.76948
2014-01-14 16:00:00 |  822.60000 |  829.89000 |  820.50000 |  826.60000 |   347.2573 |   286479.9000 |  824.97885
2014-01-14 17:00:00 |  826.60000 |  827.80000 |  820.10000 |  820.50000 |   230.1277 |   189445.6100 |  823.21937
2014-01-14 18:00:00 |  820.54000 |  824.52000 |  810.31000 |  823.38000 |   336.9096 |   275298.8800 |  817.12983
2014-01-14 19:00:00 |  824.36000 |  825.62000 |  817.83000 |  821.00000 |   302.9889 |   248732.5200 |  820.92958
2014-01-14 20:00:00 |  821.00000 |  825.01000 |  816.72000 |  823.13000 |   352.9078 |   289853.4700 |  821.32907
2014-01-14 21:00:00 |  823.13000 |  824.95000 |  815.00000 |  820.00000 |   530.8774 |   434660.3200 |  818.75833
2014-01-14 22:00:00 |  820.00000 |  824.58000 |  810.30000 |  823.00000 |   309.4294 |   253274.0400 |  818.51976
2014-01-14 23:00:00 |  823.00000 |  823.98000 |  804.24000 |  815.99000 |   567.0404 |   460510.6200 |  812.13025
2014-01-15 00:00:00 |  815.99000 |  819.48000 |  805.18000 |  819.00000 |   145.0792 |   118243.8500 |  815.02985
2014-01-15 01:00:00 |  818.98000 |  821.99000 |  812.41000 |  816.83000 |   243.9458 |   199796.1500 |  819.01874
2014-01-15 02:00:00 |  816.83000 |  822.00000 |  815.26000 |  819.00000 |   122.8774 |   100653.7200 |  819.13961
2014-01-15 03:00:00 |  819.00000 |  821.00000 |  812.02000 |  819.50000 |   227.4765 |   185650.1500 |  816.12902
2014-01-15 04:00:00 |  819.09000 |  826.28000 |  817.01000 |  826.28000 |   452.9666 |   372509.8600 |  822.37815
2014-01-15 05:00:00 |  826.28000 |  834.01000 |  825.00000 |  833.66000 |   592.9178 |   491907.3600 |  829.63841
2014-01-15 06:00:00 |  833.66000 |  840.00000 |  829.83000 |  831.26000 |  1334.1627 |  1114885.4000 |  835.64427
2014-01-15 07:00:00 |  831.26000 |  835.07000 |  825.80000 |  832.51000 |   273.4507 |   227546.5500 |  832.13021
2014-01-15 08:00:00 |  833.51000 |  837.20000 |  833.00000 |  835.49000 |   289.3269 |   241732.3600 |  835.49894
2014-01-15 09:00:00 |  834.10000 |  836.81000 |  834.00000 |  834.15000 |   359.8276 |   300563.6000 |  835.29896
2014-01-15 10:00:00 |  836.06000 |  849.53000 |  834.01000 |  836.10000 |  1498.7212 |  1262765.6100 |  842.56207
2014-01-15 11:00:00 |  837.00000 |  843.69000 |  833.75000 |  835.32000 |   521.6274 |   436695.2200 |  837.17840
2014-01-15 12:00:00 |  835.32000 |  841.38000 |  833.11000 |  834.82000 |   242.0312 |   202689.1100 |  837.45035
2014-01-15 13:00:00 |  834.37000 |  835.00000 |  822.05000 |  833.38000 |   635.5609 |   527382.5400 |  829.79070
2014-01-15 14:00:00 |  833.59000 |  841.60000 |  830.11000 |  841.39000 |   639.5407 |   536555.7600 |  838.97051
2014-01-15 15:00:00 |  841.39000 |  850.26000 |  830.36000 |  842.00000 |  2047.0723 |  1732407.4800 |  846.28546
2014-01-15 16:00:00 |  842.00000 |  848.50000 |  841.71000 |  847.00000 |   230.7003 |   195232.4900 |  846.26009
2014-01-15 17:00:00 |  847.00000 |  847.69000 |  837.00000 |  842.84000 |   507.6873 |   426776.3400 |  840.62837
2014-01-15 18:00:00 |  844.04000 |  849.26000 |  840.00000 |  844.15000 |   537.1414 |   454824.9700 |  846.75089
2014-01-15 19:00:00 |  846.27000 |  848.00000 |  840.00000 |  844.40000 |   345.3586 |   290739.9300 |  841.84942
2014-01-15 20:00:00 |  844.40000 |  846.99000 |  836.00000 |  838.07000 |   447.1073 |   375408.5700 |  839.63858
2014-01-15 21:00:00 |  838.07000 |  842.99000 |  835.66000 |  842.00000 |   202.6324 |   169672.2900 |  837.34057
2014-01-15 22:00:00 |  842.00000 |  845.89000 |  839.00000 |  845.85000 |   157.9696 |   133076.7700 |  842.41993
2014-01-15 23:00:00 |  842.82000 |  844.08000 |  835.66000 |  841.14000 |   212.5915 |   178498.2600 |  839.63037
2014-01-16 00:00:00 |  841.14000 |  849.00000 |  836.32000 |  845.00000 |   416.6294 |   352101.7200 |  845.11971
2014-01-16 01:00:00 |  842.82000 |  845.00000 |  840.00000 |  843.61000 |   127.0731 |   107071.8600 |  842.60047
2014-01-16 02:00:00 |  843.61000 |  847.73000 |  837.83000 |  842.38000 |   261.4203 |   220244.0100 |  842.49009
2014-01-16 03:00:00 |  842.38000 |  844.70000 |  838.55000 |  842.00000 |    45.4469 |    38232.6300 |  841.25983
2014-01-16 04:00:00 |  841.99000 |  844.70000 |  834.00000 |  842.80000 |   233.9595 |   195990.1400 |  837.70985
2014-01-16 05:00:00 |  842.19000 |  845.82000 |  836.11000 |  842.88000 |    65.7527 |    55426.2900 |  842.95021
2014-01-16 06:00:00 |  843.00000 |  848.00000 |  841.03000 |  846.50000 |    91.5274 |    77495.3400 |  846.68972
2014-01-16 07:00:00 |  845.70000 |  847.00000 |  841.13000 |  844.72000 |    49.9294 |    42166.3700 |  844.51996
2014-01-16 08:00:00 |  844.72000 |  848.00000 |  840.00000 |  843.30000 |   276.8748 |   233806.4700 |  844.44830
2014-01-16 09:00:00 |  843.26000 |  843.26000 |  839.00000 |  843.25000 |   156.9714 |   131995.7000 |  840.89026
2014-01-16 10:00:00 |  843.00000 |  843.26000 |  837.00000 |  838.10000 |   114.8809 |    96402.3200 |  839.15012
2014-01-16 11:00:00 |  839.00000 |  842.38000 |  829.99000 |  837.13000 |   439.1619 |   366120.9400 |  833.68100
2014-01-16 12:00:00 |  837.00000 |  837.90000 |  822.57000 |  825.00000 |   699.8703 |   579681.8200 |  828.27029
2014-01-16 13:00:00 |  825.00000 |  831.99000 |  817.12000 |  825.25000 |   903.6607 |   743830.9300 |  823.13077
2014-01-16 14:00:00 |  826.40000 |  831.99000 |  824.02000 |  829.01000 |   457.2892 |   378118.5300 |  826.86956
2014-01-16 15:00:00 |  829.01000 |  834.90000 |  825.01000 |  829.36000 |   453.3030 |   376654.7600 |  830.91165
2014-01-16 16:00:00 |  829.37000 |  834.29000 |  825.10000 |  826.74000 |   227.6849 |   188766.3600 |  829.06859
2014-01-16 17:00:00 |  826.73000 |  830.35000 |  820.05000 |  827.45000 |   437.4997 |   360731.5100 |  824.52982
2014-01-16 18:00:00 |  827.60000 |  831.99000 |  820.00000 |  826.11000 |   541.7176 |   446721.1900 |  824.63845
2014-01-16 19:00:00 |  826.11000 |  827.00000 |  820.00000 |  823.29000 |   489.9746 |   403174.0400 |  822.84679
2014-01-16 20:00:00 |  823.29000 |  825.00000 |  815.00000 |  823.39000 |   789.1198 |   645641.9300 |  818.17983
2014-01-16 21:00:00 |  823.30000 |  823.30000 |  814.21000 |  822.90000 |   305.6309 |   249948.0800 |  817.81032
2014-01-16 22:00:00 |  822.90000 |  823.22000 |  815.00000 |  818.61000 |   163.2664 |   133662.8100 |  818.67928
2014-01-16 23:00:00 |  817.88000 |  819.53000 |  810.01000 |  814.40000 |   466.8055 |   379861.7400 |  813.74740
2014-01-17 00:00:00 |  814.40000 |  819.99000 |  807.00000 |  818.00000 |  1136.2920 |   921820.1800 |  811.25287
2014-01-17 01:00:00 |  818.00000 |  819.53000 |  812.00000 |  819.00000 |   160.9354 |   131543.6000 |  817.36909
2014-01-17 02:00:00 |  817.17000 |  819.49000 |  807.00000 |  812.77000 |   332.9017 |   270839.1000 |  813.57071
2014-01-17 03:00:00 |  810.58000 |  815.00000 |  808.00000 |  813.60000 |   128.9019 |   104792.0900 |  812.96029
2014-01-17 04:00:00 |  811.23000 |  813.70000 |  800.00000 |  804.82000 |  1241.3233 |   996726.7800 |  802.95505
2014-01-17 05:00:00 |  801.16000 |  809.97000 |  799.00000 |  800.00000 |   443.4747 |   357353.0100 |  805.80256
2014-01-17 06:00:00 |  800.00000 |  811.16000 |  798.02000 |  811.16000 |   666.6221 |   538065.2300 |  807.15176
2014-01-17 07:00:00 |  811.16000 |  821.00000 |  810.00000 |  814.00000 |   300.8797 |   245252.9900 |  815.11987
2014-01-17 08:00:00 |  813.52000 |  819.52000 |  800.00000 |  814.23000 |   485.7727 |   393078.3100 |  809.18160
2014-01-17 09:00:00 |  814.23000 |  818.00000 |  809.08000 |  813.79000 |   323.1071 |   262850.4500 |  813.50883
2014-01-17 10:00:00 |  813.79000 |  813.98000 |  802.35000 |  806.19000 |   193.6848 |   156656.4000 |  808.82116
2014-01-17 11:00:00 |  806.19000 |  807.93000 |  793.00000 |  806.00000 |   948.8518 |   757460.8600 |  798.29209
2014-01-17 12:00:00 |  807.50000 |  807.93000 |  799.00000 |  803.00000 |   484.9566 |   388720.7900 |  801.55793
2014-01-17 13:00:00 |  803.00000 |  804.00000 |  791.90000 |  799.87000 |   797.2197 |   634929.4200 |  796.42968
2014-01-17 14:00:00 |  798.69000 |  801.97000 |  785.00000 |  798.00000 |  1064.7208 |   842291.2000 |  791.09112
2014-01-17 15:00:00 |  798.00000 |  799.00000 |  781.00000 |  796.99000 |  1582.1591 |  1246722.6800 |  787.98819
2014-01-17 16:00:00 |  792.64000 |  799.95000 |  782.01000 |  790.00000 |   803.4570 |   636536.3500 |  792.24695
2014-01-17 17:00:00 |  791.70000 |  799.28000 |  790.00000 |  792.26000 |   366.0971 |   290794.0800 |  794.30865
2014-01-17 18:00:00 |  791.00000 |  795.00000 |  776.64000 |  786.11000 |  1145.7406 |   896840.8900 |  782.76086
2014-01-17 19:00:00 |  785.94000 |  792.50000 |  765.00000 |  777.59000 |  1703.8188 |  1324680.6500 |  777.47741
2014-01-17 20:00:00 |  780.00000 |  787.89000 |  773.00000 |  782.17000 |   641.6359 |   499812.9800 |  778.96664
2014-01-17 21:00:00 |  782.17000 |  793.75000 |  775.35000 |  787.00000 |   574.3940 |   450791.8500 |  784.81294
2014-01-17 22:00:00 |  786.99000 |  806.00000 |  780.01000 |  805.00000 |   962.4585 |   765210.4800 |  795.05817
2014-01-17 23:00:00 |  800.85000 |  802.75000 |  781.08000 |  797.20000 |   625.5385 |   497859.1300 |  795.88884
2014-01-18 00:00:00 |  796.97000 |  809.97000 |  796.00000 |  802.24000 |   409.7401 |   329291.7300 |  803.66004
2014-01-18 01:00:00 |  804.80000 |  812.49000 |  803.17000 |  808.65000 |   362.7425 |   293796.4000 |  809.93110
2014-01-18 02:00:00 |  807.00000 |  812.46000 |  799.01000 |  809.37000 |   238.1287 |   191536.3400 |  804.33961
2014-01-18 03:00:00 |  808.98000 |  811.89000 |  800.00000 |  800.30000 |   235.3314 |   189413.6400 |  804.88041
2014-01-18 04:00:00 |  800.30000 |  810.00000 |  800.27000 |  810.00000 |   229.5097 |   184993.9600 |  806.03991
2014-01-18 05:00:00 |  810.00000 |  812.50000 |  806.05000 |  810.79000 |   182.6236 |   147972.7200 |  810.26080
2014-01-18 06:00:00 |  808.31000 |  812.50000 |  807.76000 |  812.50000 |   338.2969 |   274639.1200 |  811.82870
2014-01-18 07:00:00 |  812.00000 |  812.50000 |  804.00000 |  807.97000 |   173.1527 |   140168.9100 |  809.51057
2014-01-18 08:00:00 |  807.54000 |  809.98000 |  802.51000 |  809.97000 |   200.2870 |   162064.0900 |  809.15926
2014-01-18 09:00:00 |  809.22000 |  809.97000 |  804.00000 |  809.77000 |    85.1891 |    68906.8700 |  808.86990
2014-01-18 10:00:00 |  807.00000 |  817.00000 |  805.00000 |  813.62000 |   592.2872 |   480870.8300 |  811.88795
2014-01-18 11:00:00 |  813.62000 |  817.00000 |  811.27000 |  815.22000 |   177.2283 |   144433.8700 |  814.95962
2014-01-18 12:00:00 |  815.22000 |  815.31000 |  807.02000 |  811.10000 |    86.0164 |    69940.7900 |  813.10962
2014-01-18 13:00:00 |  811.10000 |  813.00000 |  807.90000 |  812.67000 |    64.1442 |    52054.9700 |  811.53033
2014-01-18 14:00:00 |  812.67000 |  817.12000 |  809.04000 |  814.97000 |   367.9265 |   299940.4900 |  815.21843
2014-01-18 15:00:00 |  814.87000 |  814.97000 |  799.00000 |  799.30000 |   401.6320 |   322402.4600 |  802.73100
2014-01-18 16:00:00 |  799.30000 |  808.31000 |  796.16000 |  807.00000 |   322.3480 |   258229.5100 |  801.08920
2014-01-18 17:00:00 |  801.53000 |  807.94000 |  798.51000 |  801.89000 |   200.4324 |   160712.8600 |  801.83061
2014-01-18 18:00:00 |  804.73000 |  808.62000 |  800.00000 |  804.38000 |   186.9726 |   150767.3600 |  806.36061
2014-01-18 19:00:00 |  805.56000 |  814.98000 |  801.65000 |  805.13000 |   236.0634 |   191362.6500 |  810.64098
2014-01-18 20:00:00 |  807.57000 |  809.80000 |  803.53000 |  807.00000 |    93.3221 |    75186.8300 |  805.67024
2014-01-18 21:00:00 |  807.21000 |  808.21000 |  803.10000 |  807.06000 |    78.6699 |    63283.6300 |  804.41999
2014-01-18 22:00:00 |  808.21000 |  809.21000 |  803.24000 |  805.62000 |    23.9398 |    19343.5900 |  808.00999
2014-01-18 23:00:00 |  807.55000 |  811.83000 |  804.62000 |  810.00000 |   200.8606 |   162705.1900 |  810.04016
2014-01-19 00:00:00 |  810.00000 |  814.99000 |  805.00000 |  809.00000 |   266.8785 |   216366.3000 |  810.72952
2014-01-19 01:00:00 |  809.00000 |  815.00000 |  806.00000 |  809.77000 |   126.4549 |   102762.1900 |  812.63920
2014-01-19 02:00:00 |  810.00000 |  814.90000 |  797.00000 |  806.00000 |   373.8996 |   300671.3200 |  804.14983
2014-01-19 03:00:00 |  806.00000 |  806.99000 |  795.00000 |  802.73000 |   377.4078 |   301620.1300 |  799.18895
2014-01-19 04:00:00 |  802.73000 |  802.99000 |  795.15000 |  799.07000 |    83.7953 |    66957.4100 |  799.05950
2014-01-19 05:00:00 |  799.08000 |  803.00000 |  791.01000 |  799.00000 |   197.1987 |   157009.5100 |  796.19967
2014-01-19 06:00:00 |  799.00000 |  800.00000 |  795.00000 |  799.36000 |    23.9675 |    19116.5100 |  797.59993
2014-01-19 07:00:00 |  799.99000 |  804.75000 |  796.54000 |  804.73000 |   157.0961 |   125741.1400 |  800.40923
2014-01-19 08:00:00 |  804.73000 |  806.99000 |  801.60000 |  803.00000 |    31.3996 |    25265.3900 |  804.63999
2014-01-19 09:00:00 |  803.00000 |  808.87000 |  801.00000 |  805.00000 |   106.6294 |    85902.7900 |  805.61992
2014-01-19 10:00:00 |  805.10000 |  808.34000 |  805.00000 |  808.34000 |    74.7994 |    60332.4700 |  806.58995
2014-01-19 11:00:00 |  808.34000 |  809.39000 |  806.50000 |  806.57000 |    35.2705 |    28514.4400 |  808.45002
2014-01-19 12:00:00 |  807.78000 |  813.30000 |  806.20000 |  812.68000 |   236.6579 |   191860.7400 |  810.70937
2014-01-19 13:00:00 |  810.17000 |  814.14000 |  810.10000 |  813.76000 |    96.0592 |    78117.2600 |  813.21991
2014-01-19 14:00:00 |  813.76000 |  825.00000 |  811.00000 |  822.00000 |  1717.1496 |  1405794.5400 |  818.67914
2014-01-19 15:00:00 |  822.00000 |  840.00000 |  817.71000 |  832.00000 |  1453.1792 |  1208229.3400 |  831.43863
2014-01-19 16:00:00 |  832.00000 |  835.00000 |  822.26000 |  828.00000 |   635.2786 |   526029.0200 |  828.02890
2014-01-19 17:00:00 |  827.99000 |  834.99000 |  822.50000 |  834.99000 |   954.2111 |   790584.1300 |  828.52123
2014-01-19 18:00:00 |  833.00000 |  834.98000 |  820.09000 |  824.99000 |   359.0817 |   297388.1200 |  828.19073
2014-01-19 19:00:00 |  824.99000 |  826.99000 |  823.00000 |  825.24000 |    94.3715 |    77846.1400 |  824.89017
2014-01-19 20:00:00 |  823.71000 |  831.13000 |  823.71000 |  830.59000 |   179.7470 |   148727.9300 |  827.42934
2014-01-19 21:00:00 |  830.59000 |  830.59000 |  825.00000 |  827.24000 |    43.2066 |    35754.7400 |  827.52982
2014-01-19 22:00:00 |  827.09000 |  830.00000 |  826.01000 |  829.98000 |   100.1646 |    82953.3800 |  828.17056
2014-01-19 23:00:00 |  829.98000 |  842.07000 |  828.74000 |  842.07000 |   694.0996 |   581058.2500 |  837.13963
2014-01-20 00:00:00 |  841.50000 |  844.89000 |  826.01000 |  832.50000 |   604.2106 |   505325.7300 |  836.34042
2014-01-20 01:00:00 |  835.00000 |  838.74000 |  830.05000 |  835.91000 |    93.7068 |    78077.4400 |  833.20964
2014-01-20 02:00:00 |  835.91000 |  845.00000 |  835.29000 |  840.69000 |   345.3832 |   290864.9200 |  842.15131
2014-01-20 03:00:00 |  840.99000 |  845.00000 |  840.99000 |  841.10000 |   200.0322 |   168805.2600 |  843.89052
2014-01-20 04:00:00 |  841.11000 |  845.00000 |  827.00000 |  839.38000 |   522.7581 |   437940.0100 |  837.74883
2014-01-20 05:00:00 |  838.38000 |  841.00000 |  832.01000 |  839.00000 |    58.7045 |    49052.9000 |  835.59032
2014-01-20 06:00:00 |  839.05000 |  840.00000 |  832.02000 |  837.90000 |   184.1465 |   154252.0400 |  837.65924
2014-01-20 07:00:00 |  837.00000 |  839.94000 |  834.17000 |  837.45000 |    64.7939 |    54213.1000 |  836.70030
2014-01-20 08:00:00 |  837.50000 |  837.75000 |  835.42000 |  837.70000 |   164.0510 |   137250.0400 |  836.63020
2014-01-20 09:00:00 |  837.20000 |  839.74000 |  832.25000 |  833.57000 |   129.4001 |   108098.3000 |  835.38002
2014-01-20 10:00:00 |  833.57000 |  837.32000 |  831.51000 |  834.00000 |   113.9104 |    94954.5900 |  833.59006
2014-01-20 11:00:00 |  833.98000 |  835.25000 |  833.98000 |  835.00000 |   118.9797 |    99257.6200 |  834.23996
2014-01-20 12:00:00 |  835.00000 |  835.00000 |  820.02000 |  822.00000 |   544.4019 |   449486.1300 |  825.65126
2014-01-20 13:00:00 |  822.00000 |  834.70000 |  821.02000 |  825.73000 |   556.3479 |   461239.4100 |  829.04857
2014-01-20 14:00:00 |  825.73000 |  829.94000 |  815.00000 |  821.55000 |   531.3424 |   435505.0500 |  819.63158
2014-01-20 15:00:00 |  821.55000 |  822.79000 |  815.00000 |  821.97000 |   266.2908 |   217615.5400 |  817.21025
2014-01-20 16:00:00 |  821.81000 |  828.96000 |  820.00000 |  828.80000 |   373.5738 |   308243.8100 |  825.12170
2014-01-20 17:00:00 |  828.79000 |  831.85000 |  826.22000 |  831.85000 |   246.9054 |   204810.1700 |  829.50863
2014-01-20 18:00:00 |  831.85000 |  831.85000 |  826.74000 |  829.21000 |   125.8498 |   104417.5500 |  829.69997
2014-01-20 19:00:00 |  829.21000 |  831.83000 |  825.35000 |  829.50000 |   158.5557 |   131498.0500 |  829.34918
2014-01-20 20:00:00 |  829.50000 |  832.98000 |  825.30000 |  832.98000 |   470.8274 |   390611.8300 |  829.62852
2014-01-20 21:00:00 |  832.98000 |  837.16000 |  825.20000 |  831.61000 |   589.2808 |   489898.9200 |  831.35056
2014-01-20 22:00:00 |  831.86000 |  834.60000 |  828.00000 |  830.69000 |   172.9844 |   143748.4800 |  830.99092
2014-01-20 23:00:00 |  832.26000 |  834.55000 |  825.23000 |  826.02000 |   331.7268 |   275372.5900 |  830.11871
2014-01-21 00:00:00 |  826.02000 |  829.80000 |  820.00000 |  827.38000 |   431.7266 |   355854.2400 |  824.25824
2014-01-21 01:00:00 |  827.38000 |  833.50000 |  825.00000 |  833.50000 |   231.7790 |   192116.9300 |  828.87973
2014-01-21 02:00:00 |  833.50000 |  834.50000 |  820.00000 |  829.58000 |   456.7592 |   377529.5100 |  826.53954
2014-01-21 03:00:00 |  829.58000 |  829.58000 |  820.77000 |  827.00000 |   227.4968 |   187402.5300 |  823.75911
2014-01-21 04:00:00 |  826.75000 |  827.72000 |  820.09000 |  826.97000 |   196.6521 |   162051.2500 |  824.05050
2014-01-21 05:00:00 |  826.97000 |  826.97000 |  821.75000 |  821.75000 |   178.2556 |   146944.8700 |  824.34906
2014-01-21 06:00:00 |  821.75000 |  827.88000 |  819.20000 |  823.21000 |   364.9486 |   300093.3400 |  822.28937
2014-01-21 07:00:00 |  823.21000 |  823.21000 |  818.88000 |  820.00000 |   159.2945 |   130655.0600 |  820.21087
2014-01-21 08:00:00 |  819.44000 |  823.20000 |  817.42000 |  819.51000 |   456.1121 |   373469.7300 |  818.81119
2014-01-21 09:00:00 |  819.48000 |  821.98000 |  815.99000 |  818.36000 |   144.6420 |   118362.0700 |  818.31036
2014-01-21 10:00:00 |  815.99000 |  819.99000 |  814.00000 |  816.55000 |   232.4655 |   189772.9200 |  816.34872
2014-01-21 11:00:00 |  816.55000 |  819.99000 |  814.37000 |  819.98000 |   229.0477 |   187388.4000 |  818.11937
2014-01-21 12:00:00 |  819.98000 |  823.71000 |  815.00000 |  823.00000 |   761.1392 |   624544.5700 |  820.53924
2014-01-21 13:00:00 |  823.00000 |  824.99000 |  819.00000 |  824.65000 |   232.6399 |   191318.4000 |  822.37997
2014-01-21 14:00:00 |  824.65000 |  824.65000 |  820.00000 |  824.00000 |   143.7023 |   118439.4900 |  824.20040
2014-01-21 15:00:00 |  824.00000 |  824.55000 |  820.00000 |  824.48000 |   263.5336 |   217112.4500 |  823.85115
2014-01-21 16:00:00 |  824.48000 |  824.48000 |  817.60000 |  820.00000 |   672.1579 |   551699.2700 |  820.78825
2014-01-21 17:00:00 |  820.00000 |  823.97000 |  816.00000 |  820.00000 |   428.6133 |   351287.9200 |  819.59173
2014-01-21 18:00:00 |  820.00000 |  822.58000 |  817.00000 |  818.18000 |   255.1786 |   209271.8900 |  820.09958
2014-01-21 19:00:00 |  818.18000 |  821.99000 |  817.31000 |  817.34000 |   192.6401 |   157785.7500 |  819.07003
2014-01-21 20:00:00 |  817.34000 |  821.77000 |  816.10000 |  816.50000 |   334.5709 |   273946.7500 |  818.80036
2014-01-21 21:00:00 |  816.72000 |  821.78000 |  815.70000 |  821.77000 |   247.8435 |   203328.5900 |  820.39106
2014-01-21 22:00:00 |  821.77000 |  821.77000 |  816.84000 |  821.49000 |   309.6098 |   254003.8600 |  820.39993
2014-01-21 23:00:00 |  821.49000 |  824.89000 |  820.01000 |  824.89000 |   518.7869 |   426768.7000 |  822.62807
2014-01-22 00:00:00 |  824.88000 |  824.89000 |  822.01000 |  822.80000 |   308.6284 |   253960.8900 |  822.86941
2014-01-22 01:00:00 |  822.80000 |  822.89000 |  819.74000 |  820.00000 |   359.6819 |   295263.2000 |  820.90085
2014-01-22 02:00:00 |  820.95000 |  822.55000 |  816.52000 |  822.54000 |   181.3235 |   148371.7600 |  818.27079
2014-01-22 03:00:00 |  822.00000 |  822.00000 |  816.19000 |  821.90000 |    33.5036 |    27478.6700 |  820.17015
2014-01-22 04:00:00 |  821.90000 |  822.00000 |  819.36000 |  820.94000 |    32.0266 |    26289.6800 |  820.86987
2014-01-22 05:00:00 |  821.10000 |  822.91000 |  820.12000 |  822.89000 |    48.5976 |    39924.8400 |  821.53986
2014-01-22 06:00:00 |  822.19000 |  824.99000 |  820.12000 |  821.59000 |   135.2114 |   111337.1700 |  823.43023
2014-01-22 07:00:00 |  821.34000 |  823.64000 |  820.12000 |  822.00000 |    87.2126 |    71641.6800 |  821.46028
2014-01-22 08:00:00 |  822.00000 |  822.00000 |  818.00000 |  822.00000 |   124.3082 |   102037.1200 |  820.83973
2014-01-22 09:00:00 |  820.12000 |  821.99000 |  814.04000 |  819.62000 |   454.2735 |   371046.9300 |  816.79194
2014-01-22 10:00:00 |  819.97000 |  820.00000 |  815.88000 |  819.00000 |   263.6970 |   215891.1400 |  818.70904
2014-01-22 11:00:00 |  819.99000 |  820.00000 |  805.80000 |  811.73000 |  1422.4196 |  1154207.0900 |  811.43926
2014-01-22 12:00:00 |  811.72000 |  812.00000 |  801.00000 |  809.33000 |   613.8416 |   494487.0100 |  805.56123
2014-01-22 13:00:00 |  809.33000 |  809.73000 |  801.01000 |  809.00000 |   265.2458 |   213469.4600 |  804.79862
2014-01-22 14:00:00 |  808.01000 |  816.93000 |  808.00000 |  816.85000 |   334.1569 |   271184.5600 |  811.54870
2014-01-22 15:00:00 |  816.00000 |  820.19000 |  807.00000 |  811.59000 |   878.1402 |   715842.5800 |  815.18025
2014-01-22 16:00:00 |  811.59000 |  819.00000 |  804.00000 |  818.85000 |   717.6511 |   581829.2000 |  810.74100
2014-01-22 17:00:00 |  818.16000 |  818.85000 |  808.00000 |  808.58000 |   399.4633 |   324900.1100 |  813.34161
2014-01-22 18:00:00 |  808.58000 |  816.86000 |  808.58000 |  811.00000 |   372.4520 |   302356.8300 |  811.80090
2014-01-22 19:00:00 |  811.00000 |  818.41000 |  810.73000 |  818.40000 |   337.3802 |   275346.1000 |  816.13007
2014-01-22 20:00:00 |  818.16000 |  819.08000 |  812.96000 |  816.22000 |   315.6083 |   257858.0900 |  817.01934
2014-01-22 21:00:00 |  817.00000 |  820.00000 |  814.91000 |  820.00000 |   417.7006 |   341645.7600 |  817.92029
2014-01-22 22:00:00 |  818.80000 |  820.00000 |  817.01000 |  817.27000 |   102.0227 |    83521.9000 |  818.66033
2014-01-22 23:00:00 |  817.27000 |  820.00000 |  817.00000 |  819.20000 |   104.5509 |    85687.8400 |  819.58012
2014-01-23 00:00:00 |  819.20000 |  819.20000 |  813.16000 |  817.15000 |   132.5574 |   108250.2900 |  816.62958
2014-01-23 01:00:00 |  818.16000 |  821.80000 |  817.15000 |  821.80000 |   277.5427 |   227649.1200 |  820.23092
2014-01-23 02:00:00 |  820.25000 |  823.28000 |  818.74000 |  820.39000 |   210.8891 |   173274.8300 |  821.63976
2014-01-23 03:00:00 |  820.39000 |  822.88000 |  812.00000 |  816.54000 |   343.8690 |   280318.4700 |  815.18960
2014-01-23 04:00:00 |  816.54000 |  819.98000 |  812.51000 |  818.88000 |    39.7323 |    32450.9600 |  816.74011
2014-01-23 05:00:00 |  819.54000 |  820.00000 |  816.65000 |  819.90000 |   138.3679 |   113262.4000 |  818.55965
2014-01-23 06:00:00 |  819.62000 |  822.86000 |  816.28000 |  817.51000 |   107.5059 |    88077.3800 |  819.27946
2014-01-23 07:00:00 |  817.26000 |  817.51000 |  815.31000 |  817.00000 |    71.5289 |    58375.4700 |  816.10991
2014-01-23 08:00:00 |  817.51000 |  820.90000 |  816.65000 |  819.62000 |   237.8228 |   194960.2100 |  819.77082
2014-01-23 09:00:00 |  820.00000 |  820.00000 |  815.05000 |  817.09000 |    52.1281 |    42563.6400 |  816.51988
2014-01-23 10:00:00 |  817.09000 |  819.04000 |  815.81000 |  815.93000 |    44.2548 |    36154.8300 |  816.97026
2014-01-23 11:00:00 |  815.93000 |  818.90000 |  815.81000 |  815.93000 |    87.6824 |    71666.3800 |  817.34026
2014-01-23 12:00:00 |  815.81000 |  815.93000 |  810.00000 |  812.01000 |   439.1635 |   357080.2600 |  813.09188
2014-01-23 13:00:00 |  812.01000 |  814.89000 |  809.11000 |  812.32000 |   310.9703 |   252122.3400 |  810.76012
2014-01-23 14:00:00 |  812.32000 |  812.32000 |  804.11000 |  809.21000 |  1011.3683 |   816303.6300 |  807.12792
2014-01-23 15:00:00 |  806.19000 |  813.00000 |  805.04000 |  808.00000 |   496.0729 |   401299.0200 |  808.95176
2014-01-23 16:00:00 |  808.21000 |  811.90000 |  801.10000 |  803.51000 |  1014.6793 |   816613.1000 |  804.79917
2014-01-23 17:00:00 |  803.51000 |  814.80000 |  803.04000 |  810.00000 |   804.4896 |   650839.8300 |  809.00961
2014-01-23 18:00:00 |  809.00000 |  813.73000 |  807.11000 |  812.25000 |   431.5236 |   350454.0700 |  812.13190
2014-01-23 19:00:00 |  812.25000 |  812.25000 |  805.51000 |  810.89000 |   259.4372 |   209936.3400 |  809.19910
2014-01-23 20:00:00 |  810.89000 |  814.80000 |  806.30000 |  813.70000 |   319.9037 |   259915.8100 |  812.48145
2014-01-23 21:00:00 |  813.70000 |  815.00000 |  811.00000 |  815.00000 |   199.2946 |   162234.0200 |  814.04113
2014-01-23 22:00:00 |  815.00000 |  818.20000 |  812.00000 |  812.40000 |   264.1201 |   215252.6400 |  814.98004
2014-01-23 23:00:00 |  812.40000 |  813.00000 |  808.75000 |  812.00000 |   100.1056 |    81239.6100 |  811.53945
2014-01-24 00:00:00 |  810.95000 |  811.00000 |  806.00000 |  810.19000 |   318.2549 |   257006.1100 |  807.54799
2014-01-24 01:00:00 |  810.19000 |  811.74000 |  806.00000 |  807.37000 |   146.9569 |   118530.9600 |  806.56944
2014-01-24 02:00:00 |  807.36000 |  808.20000 |  791.00000 |  792.01000 |  1299.7703 |  1039010.9400 |  799.38045
2014-01-24 03:00:00 |  791.51000 |  798.50000 |  783.00000 |  790.30000 |   947.0222 |   748652.0000 |  790.53266
2014-01-24 04:00:00 |  790.46000 |  797.81000 |  782.00000 |  784.17000 |  1012.7885 |   798298.1100 |  788.21802
2014-01-24 05:00:00 |  784.17000 |  787.86000 |  771.00000 |  771.00000 |  1136.5313 |   884780.3500 |  778.49186
2014-01-24 06:00:00 |  772.26000 |  787.86000 |  770.00000 |  776.66000 |   961.6326 |   749095.5800 |  778.98317
2014-01-24 07:00:00 |  777.66000 |  782.97000 |  767.02000 |  770.13000 |  1048.5907 |   808904.8300 |  771.42095
2014-01-24 08:00:00 |  770.13000 |  790.72000 |  770.13000 |  789.49000 |   850.8407 |   666191.8400 |  782.98072
2014-01-24 09:00:00 |  783.68000 |  797.00000 |  783.67000 |  788.65000 |   789.8435 |   625077.0100 |  791.39350
2014-01-24 10:00:00 |  788.65000 |  793.00000 |  784.91000 |  788.05000 |   633.1766 |   499555.6000 |  788.96726
2014-01-24 11:00:00 |  788.05000 |  789.99000 |  776.22000 |  776.45000 |   654.1403 |   513075.1000 |  784.35025
2014-01-24 12:00:00 |  776.45000 |  790.00000 |  774.41000 |  786.37000 |  1126.6296 |   880437.9300 |  781.47947
2014-01-24 13:00:00 |  786.37000 |  793.00000 |  785.41000 |  793.00000 |   936.2468 |   739182.0400 |  789.51622
2014-01-24 14:00:00 |  788.99000 |  797.00000 |  788.10000 |  788.39000 |   407.7694 |   323768.8000 |  793.99970
2014-01-24 15:00:00 |  790.00000 |  797.24000 |  786.61000 |  787.72000 |   443.4219 |   350445.6800 |  790.32107
2014-01-24 16:00:00 |  786.72000 |  794.33000 |  782.00000 |  789.04000 |   561.4949 |   440736.1600 |  784.93351
2014-01-24 17:00:00 |  789.04000 |  792.96000 |  786.49000 |  789.94000 |   311.9694 |   246561.8100 |  790.33976
2014-01-24 18:00:00 |  789.15000 |  796.00000 |  788.05000 |  795.00000 |   447.3822 |   354577.7700 |  792.56123
2014-01-24 19:00:00 |  792.42000 |  796.89000 |  789.00000 |  790.00000 |   258.2603 |   204826.2700 |  793.10010
2014-01-24 20:00:00 |  790.00000 |  792.28000 |  783.62000 |  785.50000 |   386.8881 |   304345.1600 |  786.64906
2014-01-24 21:00:00 |  786.68000 |  790.00000 |  783.50000 |  785.53000 |   247.4864 |   194749.2800 |  786.90888
2014-01-24 22:00:00 |  785.53000 |  790.00000 |  777.56000 |  779.93000 |   568.9109 |   444746.4800 |  781.75066
2014-01-24 23:00:00 |  779.93000 |  784.89000 |  777.17000 |  780.00000 |   279.1906 |   217788.2300 |  780.07020
2014-01-25 00:00:00 |  780.00000 |  780.00000 |  774.00000 |  775.07000 |   465.0119 |   360840.5000 |  775.98116
2014-01-25 01:00:00 |  775.07000 |  788.00000 |  773.40000 |  780.20000 |   784.5508 |   614908.0000 |  783.77080
2014-01-25 02:00:00 |  782.00000 |  787.00000 |  780.00000 |  784.50000 |   660.1863 |   516672.9200 |  782.61687
2014-01-25 03:00:00 |  786.44000 |  787.98000 |  783.43000 |  787.50000 |   208.9790 |   164190.5700 |  785.67974
2014-01-25 04:00:00 |  784.13000 |  792.29000 |  784.04000 |  788.00000 |   226.3196 |   178615.9300 |  789.21989
2014-01-25 05:00:00 |  789.92000 |  795.96000 |  789.04000 |  795.85000 |   189.1701 |   150159.4400 |  793.78002
2014-01-25 06:00:00 |  793.50000 |  796.01000 |  783.25000 |  789.99000 |   341.4692 |   269678.5900 |  789.75965
2014-01-25 07:00:00 |  789.93000 |  796.19000 |  788.00000 |  794.65000 |   210.0113 |   166226.0800 |  791.51033
2014-01-25 08:00:00 |  794.50000 |  794.88000 |  793.11000 |  794.88000 |    12.5941 |    10007.5300 |  794.62007
2014-01-25 09:00:00 |  794.88000 |  799.50000 |  790.87000 |  790.87000 |   261.7583 |   208540.0500 |  796.68943
2014-01-25 10:00:00 |  790.87000 |  792.00000 |  790.45000 |  790.50000 |    33.8672 |    26799.8100 |  791.31988
2014-01-25 11:00:00 |  791.00000 |  797.29000 |  787.48000 |  792.00000 |   210.9214 |   166959.1200 |  791.57037
2014-01-25 12:00:00 |  789.22000 |  794.80000 |  786.00000 |  793.95000 |   204.9630 |   161910.6800 |  789.95078
2014-01-25 13:00:00 |  793.95000 |  794.20000 |  790.77000 |  793.89000 |   103.4479 |    82073.4800 |  793.37973
2014-01-25 14:00:00 |  793.89000 |  795.00000 |  788.96000 |  790.70000 |   264.9052 |   209695.8900 |  791.58840
2014-01-25 15:00:00 |  790.70000 |  794.99000 |  788.96000 |  794.67000 |   184.7715 |   146073.0600 |  790.56036
2014-01-25 16:00:00 |  793.97000 |  799.00000 |  789.05000 |  797.49000 |   350.5423 |   279042.5600 |  796.03102
2014-01-25 17:00:00 |  799.00000 |  810.00000 |  797.49000 |  806.00000 |  1782.6818 |  1433479.3100 |  804.11396
2014-01-25 18:00:00 |  805.99000 |  810.00000 |  804.01000 |  809.92000 |   289.3535 |   233850.0800 |  808.18126
2014-01-25 19:00:00 |  806.01000 |  810.85000 |  805.85000 |  809.10000 |   234.0359 |   189175.6200 |  808.31881
2014-01-25 20:00:00 |  809.10000 |  817.00000 |  808.24000 |  811.75000 |   907.4328 |   738771.0600 |  814.13310
2014-01-25 21:00:00 |  811.58000 |  816.97000 |  809.00000 |  816.97000 |   203.5789 |   165523.8800 |  813.06974
2014-01-25 22:00:00 |  816.58000 |  817.00000 |  809.00000 |  813.35000 |   153.5564 |   124844.3500 |  813.01933
2014-01-25 23:00:00 |  808.57000 |  813.33000 |  801.00000 |  806.80000 |   421.4500 |   338483.3900 |  803.14002
2014-01-26 00:00:00 |  806.81000 |  807.00000 |  795.01000 |  804.69000 |   349.0382 |   279300.0800 |  800.19921
2014-01-26 01:00:00 |  805.21000 |  808.10000 |  801.22000 |  807.94000 |    73.4277 |    59121.7900 |  805.16979
2014-01-26 02:00:00 |  807.94000 |  807.94000 |  804.10000 |  805.93000 |    55.7945 |    45007.7700 |  806.67031
2014-01-26 03:00:00 |  804.10000 |  807.03000 |  803.01000 |  807.03000 |    28.1131 |    22661.3800 |  806.08011
2014-01-26 04:00:00 |  806.65000 |  807.93000 |  802.81000 |  804.21000 |    21.7485 |    17489.9600 |  804.18996
2014-01-26 05:00:00 |  804.21000 |  805.04000 |  800.31000 |  802.22000 |    25.1504 |    20163.1000 |  801.70001
2014-01-26 06:00:00 |  802.22000 |  805.42000 |  800.50000 |  805.42000 |    22.2743 |    17924.5500 |  804.72012
2014-01-26 07:00:00 |  805.04000 |  807.50000 |  803.00000 |  806.95000 |    20.1828 |    16229.3900 |  804.12007
2014-01-26 08:00:00 |  806.95000 |  807.49000 |  798.05000 |  799.68000 |   217.5356 |   174226.2200 |  800.90882
2014-01-26 09:00:00 |  799.38000 |  807.07000 |  795.11000 |  806.99000 |   242.3078 |   194098.0800 |  801.03933
2014-01-26 10:00:00 |  806.99000 |  810.50000 |  800.00000 |  807.99000 |   298.8918 |   240957.8100 |  806.17067
2014-01-26 11:00:00 |  807.99000 |  810.99000 |  800.00000 |  803.27000 |   262.7787 |   211560.4300 |  805.08959
2014-01-26 12:00:00 |  803.27000 |  810.00000 |  803.04000 |  809.94000 |    39.7068 |    32078.3100 |  807.87984
2014-01-26 13:00:00 |  806.15000 |  814.70000 |  806.00000 |  812.00000 |   289.8470 |   235036.6300 |  810.89893
2014-01-26 14:00:00 |  812.00000 |  829.00000 |  809.73000 |  826.48000 |  3349.8795 |  2750680.2900 |  821.12812
2014-01-26 15:00:00 |  826.48000 |  834.00000 |  819.99000 |  823.00000 |  1562.1524 |  1292297.6200 |  827.25452
2014-01-26 16:00:00 |  822.51000 |  829.49000 |  820.00000 |  828.03000 |  1143.4302 |   941283.4400 |  823.21025
2014-01-26 17:00:00 |  828.03000 |  829.49000 |  824.99000 |  825.78000 |   180.5778 |   149368.4600 |  827.16952
2014-01-26 18:00:00 |  827.00000 |  830.00000 |  823.50000 |  826.71000 |   535.4723 |   443205.8200 |  827.69146
2014-01-26 19:00:00 |  824.03000 |  827.00000 |  818.00000 |  820.00000 |   328.7992 |   270355.0500 |  822.24969
2014-01-26 20:00:00 |  818.01000 |  822.99000 |  817.00000 |  822.95000 |   244.0563 |   199906.2800 |  819.09891
2014-01-26 21:00:00 |  822.95000 |  822.95000 |  817.90000 |  820.89000 |   134.6316 |   110412.7600 |  820.11026
2014-01-26 22:00:00 |  820.89000 |  820.89000 |  818.30000 |  819.48000 |    78.7034 |    64462.8500 |  819.06033
2014-01-26 23:00:00 |  818.38000 |  819.48000 |  812.70000 |  814.75000 |   199.6316 |   162647.9100 |  814.74039
2014-01-27 00:00:00 |  814.67000 |  814.75000 |  812.00000 |  813.95000 |   252.3275 |   205086.5700 |  812.77923
2014-01-27 01:00:00 |  812.70000 |  819.00000 |  812.70000 |  816.69000 |    32.9132 |    26886.4400 |  816.89013
2014-01-27 02:00:00 |  816.67000 |  820.00000 |  814.67000 |  815.10000 |   132.9982 |   108771.1900 |  817.83970
2014-01-27 03:00:00 |  815.50000 |  821.10000 |  815.10000 |  821.00000 |   341.9715 |   280488.6300 |  820.21061
2014-01-27 04:00:00 |  821.00000 |  823.00000 |  817.10000 |  820.14000 |   136.8427 |   112368.4400 |  821.15045
2014-01-27 05:00:00 |  820.14000 |  822.49000 |  815.80000 |  816.30000 |   138.0548 |   112922.0400 |  817.95081
2014-01-27 06:00:00 |  817.10000 |  817.10000 |  815.80000 |  817.00000 |    32.7872 |    26776.9900 |  816.68989
2014-01-27 07:00:00 |  815.98000 |  819.95000 |  815.60000 |  818.01000 |    50.3076 |    41093.7200 |  816.84985
2014-01-27 08:00:00 |  818.01000 |  821.27000 |  815.61000 |  817.23000 |   130.3612 |   106700.6400 |  818.50019
2014-01-27 09:00:00 |  817.23000 |  820.50000 |  814.83000 |  815.10000 |    91.0163 |    74262.8900 |  815.92959
2014-01-27 10:00:00 |  815.10000 |  816.26000 |  810.90000 |  812.22000 |   289.3876 |   235584.3700 |  814.07913
2014-01-27 11:00:00 |  812.22000 |  812.97000 |  801.80000 |  805.32000 |   694.1620 |   559593.0100 |  806.14176
2014-01-27 12:00:00 |  805.32000 |  819.00000 |  802.00000 |  812.00000 |   485.4804 |   393287.7600 |  810.10022
2014-01-27 13:00:00 |  812.00000 |  814.93000 |  800.00000 |  809.21000 |  1243.9301 |  1002657.5200 |  806.04010
2014-01-27 14:00:00 |  809.83000 |  810.00000 |  803.02000 |  803.02000 |   225.5419 |   181935.7900 |  806.66054
2014-01-27 15:00:00 |  803.45000 |  814.90000 |  803.01000 |  811.19000 |   518.5170 |   419064.4800 |  808.19810
2014-01-27 16:00:00 |  811.19000 |  814.87000 |  790.00000 |  793.90000 |  1708.4708 |  1359604.1600 |  795.80180
2014-01-27 17:00:00 |  793.90000 |  799.00000 |  750.00000 |  778.00000 |  6474.4004 |  5008226.7900 |  773.54296
2014-01-27 18:00:00 |  778.00000 |  793.34000 |  772.00000 |  787.30000 |  1931.5211 |  1515592.5100 |  784.66268
2014-01-27 19:00:00 |  783.59000 |  789.94000 |  775.49000 |  785.00000 |  1532.8192 |  1199980.5100 |  782.85847
2014-01-27 20:00:00 |  785.00000 |  787.00000 |  765.00000 |  767.73000 |  1225.2300 |   948426.1300 |  774.08005
2014-01-27 21:00:00 |  767.73000 |  781.48000 |  765.67000 |  770.07000 |  1014.8475 |   784453.5200 |  772.97674
2014-01-27 22:00:00 |  770.07000 |  770.99000 |  742.96000 |  742.96000 |  2476.4104 |  1872590.5500 |  756.17133
2014-01-27 23:00:00 |  745.01000 |  759.00000 |  725.00000 |  751.95000 |  4033.9306 |  2985485.9400 |  740.09352
2014-01-28 00:00:00 |  750.95000 |  761.00000 |  741.77000 |  749.02000 |  1206.4982 |   905738.8500 |  750.71711
2014-01-28 01:00:00 |  750.99000 |  776.00000 |  747.00000 |  772.04000 |  1245.1294 |   950854.2000 |  763.65896
2014-01-28 02:00:00 |  772.04000 |  776.00000 |  761.16000 |  763.85000 |   601.2406 |   462516.6400 |  769.27047
2014-01-28 03:00:00 |  765.83000 |  775.50000 |  762.10000 |  771.20000 |   428.5322 |   331131.6600 |  772.71123
2014-01-28 04:00:00 |  771.20000 |  771.20000 |  748.89000 |  760.26000 |   621.7708 |   472807.4200 |  760.42069
2014-01-28 05:00:00 |  760.32000 |  765.00000 |  743.00000 |  752.00000 |   793.0810 |   595985.2900 |  751.48102
2014-01-28 06:00:00 |  752.00000 |  760.00000 |  740.01000 |  755.21000 |   910.0401 |   682148.0600 |  749.58018
2014-01-28 07:00:00 |  754.96000 |  767.67000 |  754.46000 |  766.53000 |   365.2409 |   278302.7200 |  761.97041
2014-01-28 08:00:00 |  762.29000 |  762.29000 |  751.21000 |  761.10000 |   433.6507 |   327709.9700 |  755.70038
2014-01-28 09:00:00 |  761.10000 |  762.64000 |  755.09000 |  762.64000 |   193.9616 |   147182.0000 |  758.82040
2014-01-28 10:00:00 |  762.70000 |  774.30000 |  760.00000 |  774.20000 |   678.4777 |   520085.6600 |  766.54794
2014-01-28 11:00:00 |  773.04000 |  787.00000 |  770.43000 |  783.37000 |  1281.2811 |   999401.5600 |  780.00180
2014-01-28 12:00:00 |  783.37000 |  800.01000 |  779.86000 |  787.50000 |  1739.4995 |  1376707.7400 |  791.43898
2014-01-28 13:00:00 |  787.70000 |  806.66000 |  781.07000 |  797.31000 |  1620.2477 |  1285415.7500 |  793.34523
2014-01-28 14:00:00 |  796.83000 |  809.80000 |  780.00000 |  788.00000 |  1749.3478 |  1393102.1500 |  796.35516
2014-01-28 15:00:00 |  788.00000 |  797.26000 |  785.00000 |  795.01000 |   389.9862 |   308458.8700 |  790.94813
2014-01-28 16:00:00 |  795.01000 |  812.91000 |  795.01000 |  807.00000 |  1588.5294 |  1280352.7600 |  805.99879
2014-01-28 17:00:00 |  807.83000 |  812.93000 |  799.98000 |  800.22000 |  1080.4493 |   872807.5100 |  807.81904
2014-01-28 18:00:00 |  800.40000 |  805.00000 |  795.00000 |  795.00000 |   434.4371 |   347449.1100 |  799.76844
2014-01-28 19:00:00 |  795.09000 |  798.09000 |  792.25000 |  793.29000 |   302.9191 |   241090.1700 |  795.88965
2014-01-28 20:00:00 |  793.29000 |  796.70000 |  785.00000 |  792.49000 |   707.6796 |   558068.7700 |  788.58962
2014-01-28 21:00:00 |  792.49000 |  802.97000 |  789.55000 |  794.74000 |   527.9808 |   419861.1900 |  795.22054
2014-01-28 22:00:00 |  794.31000 |  799.69000 |  792.00000 |  795.55000 |   734.8270 |   585221.5800 |  796.40726
2014-01-28 23:00:00 |  795.40000 |  796.99000 |  785.51000 |  788.00000 |   407.9941 |   322165.2400 |  789.63212
2014-01-29 00:00:00 |  785.51000 |  790.97000 |  781.99000 |  783.28000 |   434.3196 |   340727.9400 |  784.50976
2014-01-29 01:00:00 |  783.31000 |  792.14000 |  783.22000 |  789.15000 |   164.9221 |   130031.2300 |  788.44043
2014-01-29 02:00:00 |  789.16000 |  796.49000 |  783.20000 |  784.10000 |   429.8081 |   339487.8000 |  789.85898
2014-01-29 03:00:00 |  785.28000 |  796.96000 |  785.22000 |  790.01000 |   251.5451 |   199322.2200 |  792.39162
2014-01-29 04:00:00 |  790.01000 |  796.00000 |  786.93000 |  788.70000 |   118.8526 |    94090.9000 |  791.66039
2014-01-29 05:00:00 |  788.71000 |  789.64000 |  784.01000 |  789.34000 |   135.4179 |   106571.1700 |  786.97965
2014-01-29 06:00:00 |  789.34000 |  794.90000 |  784.00000 |  794.88000 |   233.6774 |   184558.2300 |  789.79923
2014-01-29 07:00:00 |  794.88000 |  796.00000 |  786.71000 |  790.00000 |   287.3837 |   227361.1300 |  791.14135
2014-01-29 08:00:00 |  791.19000 |  794.00000 |  788.76000 |  794.00000 |   204.3799 |   161875.0100 |  792.02998
2014-01-29 09:00:00 |  794.00000 |  796.50000 |  790.01000 |  790.01000 |   230.6973 |   183051.1700 |  793.46920
2014-01-29 10:00:00 |  792.09000 |  794.70000 |  790.00000 |  793.97000 |   141.8928 |   112540.9600 |  793.14051
2014-01-29 11:00:00 |  793.98000 |  798.49000 |  791.97000 |  797.01000 |   286.8523 |   228598.5400 |  796.92081
2014-01-29 12:00:00 |  797.01000 |  798.50000 |  790.52000 |  796.50000 |   253.5985 |   201681.7200 |  795.27953
2014-01-29 13:00:00 |  796.69000 |  797.89000 |  795.00000 |  796.79000 |   385.2473 |   307168.7000 |  797.32868
2014-01-29 14:00:00 |  796.79000 |  797.00000 |  793.78000 |  796.00000 |   162.1858 |   129021.9200 |  795.51915
2014-01-29 15:00:00 |  796.00000 |  798.24000 |  795.48000 |  797.95000 |   216.5373 |   172603.9000 |  797.10927
2014-01-29 16:00:00 |  798.00000 |  804.00000 |  797.00000 |  803.50000 |   854.4034 |   683662.5600 |  800.16365
2014-01-29 17:00:00 |  802.60000 |  804.95000 |  800.00000 |  803.21000 |   465.0113 |   373641.5500 |  803.51074
2014-01-29 18:00:00 |  803.21000 |  804.00000 |  790.07000 |  801.50000 |   625.0763 |   498696.5800 |  797.81711
2014-01-29 19:00:00 |  799.17000 |  801.93000 |  792.01000 |  798.39000 |   168.4168 |   134101.7700 |  796.24932
2014-01-29 20:00:00 |  795.80000 |  799.00000 |  789.00000 |  795.01000 |   458.7012 |   363846.7000 |  793.21070
2014-01-29 21:00:00 |  795.01000 |  795.01000 |  792.56000 |  794.83000 |   143.0718 |   113673.4300 |  794.52032
2014-01-29 22:00:00 |  794.83000 |  796.00000 |  791.56000 |  794.47000 |   226.9944 |   180435.2200 |  794.88840
2014-01-29 23:00:00 |  794.30000 |  794.47000 |  790.32000 |  794.21000 |   165.5251 |   131156.9900 |  792.36899
2014-01-30 00:00:00 |  794.21000 |  795.00000 |  792.68000 |  795.00000 |   155.1931 |   123330.4800 |  794.69060
2014-01-30 01:00:00 |  795.00000 |  796.00000 |  791.50000 |  793.00000 |   286.7472 |   227929.3400 |  794.87900
2014-01-30 02:00:00 |  792.97000 |  795.00000 |  789.00000 |  794.00000 |   178.6134 |   141392.3300 |  791.61078
2014-01-30 03:00:00 |  794.00000 |  794.84000 |  786.69000 |  793.33000 |   272.5193 |   215519.1200 |  790.83977
2014-01-30 04:00:00 |  792.62000 |  794.99000 |  792.58000 |  794.99000 |   136.7309 |   108586.2500 |  794.16016
2014-01-30 05:00:00 |  794.98000 |  794.99000 |  787.95000 |  789.60000 |    93.7066 |    74216.4900 |  792.00959
2014-01-30 06:00:00 |  789.42000 |  792.19000 |  783.25000 |  788.62000 |   325.5011 |   256039.3500 |  786.60047
2014-01-30 07:00:00 |  788.62000 |  789.86000 |  781.10000 |  781.24000 |   386.7382 |   303279.8000 |  784.19914
2014-01-30 08:00:00 |  781.24000 |  782.00000 |  775.02000 |  778.00000 |   770.2711 |   599710.7700 |  778.57106
2014-01-30 09:00:00 |  776.28000 |  783.03000 |  770.70000 |  780.82000 |   765.8434 |   594189.7900 |  775.86333
2014-01-30 10:00:00 |  783.03000 |  784.02000 |  780.00000 |  783.99000 |   198.8009 |   155589.5500 |  782.64022
2014-01-30 11:00:00 |  783.99000 |  784.18000 |  778.34000 |  783.00000 |   189.2286 |   147882.1200 |  781.49967
2014-01-30 12:00:00 |  783.39000 |  783.40000 |  775.02000 |  779.91000 |   263.6252 |   205229.1300 |  778.48837
2014-01-30 13:00:00 |  779.91000 |  786.00000 |  779.00000 |  782.70000 |   329.6642 |   257748.5100 |  781.85176
2014-01-30 14:00:00 |  782.71000 |  790.00000 |  782.71000 |  788.95000 |   757.9867 |   596707.4700 |  787.22683
2014-01-30 15:00:00 |  788.95000 |  790.98000 |  785.00000 |  787.95000 |   742.8723 |   584969.0400 |  787.44221
2014-01-30 16:00:00 |  787.50000 |  812.44000 |  785.71000 |  805.20000 |  3865.8295 |  3107692.6800 |  803.88767
2014-01-30 17:00:00 |  805.20000 |  809.99000 |  797.77000 |  800.60000 |  1150.2389 |   924410.7100 |  803.66844
2014-01-30 18:00:00 |  800.60000 |  808.33000 |  796.70000 |  803.11000 |   564.8433 |   453706.0700 |  803.24234
2014-01-30 19:00:00 |  803.11000 |  806.00000 |  800.10000 |  803.31000 |   357.3785 |   286892.5400 |  802.76935
2014-01-30 20:00:00 |  803.31000 |  803.52000 |  799.00000 |  801.00000 |   278.5968 |   223072.1300 |  800.69888
2014-01-30 21:00:00 |  801.00000 |  803.22000 |  798.87000 |  801.00000 |   829.8883 |   664116.7100 |  800.24828
2014-01-30 22:00:00 |  799.99000 |  801.00000 |  798.50000 |  800.00000 |   100.3439 |    80236.0200 |  799.61049
2014-01-30 23:00:00 |  799.89000 |  800.00000 |  797.01000 |  799.99000 |   124.3920 |    99440.2100 |  799.41030
2014-01-31 00:00:00 |  799.99000 |  804.93000 |  799.01000 |  801.83000 |   336.0495 |   269434.3100 |  801.76978
2014-01-31 01:00:00 |  801.83000 |  802.52000 |  799.87000 |  802.49000 |    85.9321 |    68791.2100 |  800.53022
2014-01-31 02:00:00 |  802.49000 |  804.00000 |  798.99000 |  800.50000 |   185.4721 |   148579.9100 |  801.09048
2014-01-31 03:00:00 |  801.00000 |  801.49000 |  791.21000 |  795.00000 |   477.5839 |   380009.8200 |  795.69232
2014-01-31 04:00:00 |  795.00000 |  804.98000 |  795.00000 |  804.96000 |   281.3725 |   225376.8200 |  800.99088
2014-01-31 05:00:00 |  801.74000 |  804.49000 |  791.03000 |  798.35000 |   451.0217 |   358964.0500 |  795.89094
2014-01-31 06:00:00 |  798.38000 |  798.38000 |  791.00000 |  797.89000 |   143.9899 |   114297.7700 |  793.78999
2014-01-31 07:00:00 |  797.87000 |  809.80000 |  797.00000 |  800.00000 |   697.6784 |   560946.3900 |  804.01859
2014-01-31 08:00:00 |  800.00000 |  809.80000 |  800.00000 |  807.40000 |   202.6582 |   163536.9700 |  806.95955
2014-01-31 09:00:00 |  807.35000 |  809.98000 |  803.23000 |  803.32000 |   373.3510 |   301626.6700 |  807.89044
2014-01-31 10:00:00 |  804.80000 |  808.99000 |  796.01000 |  803.11000 |   502.3430 |   402970.4400 |  802.18187
2014-01-31 11:00:00 |  803.11000 |  804.50000 |  793.00000 |  804.50000 |   470.0872 |   375015.9900 |  797.75835
2014-01-31 12:00:00 |  804.50000 |  804.99000 |  800.00000 |  804.00000 |   143.3565 |   115172.5600 |  803.39938
2014-01-31 13:00:00 |  804.00000 |  804.99000 |  797.56000 |  798.76000 |   218.2309 |   174992.8700 |  801.87025
2014-01-31 14:00:00 |  798.00000 |  802.00000 |  795.00000 |  802.00000 |   272.9038 |   217551.0800 |  797.17130
2014-01-31 15:00:00 |  800.42000 |  807.83000 |  798.08000 |  804.97000 |   481.5857 |   387174.4000 |  803.95742
2014-01-31 16:00:00 |  804.98000 |  808.00000 |  801.39000 |  802.60000 |   803.4298 |   648223.0800 |  806.81981
2014-01-31 17:00:00 |  802.60000 |  805.01000 |  799.22000 |  802.20000 |   449.7803 |   360962.2400 |  802.53016
2014-01-31 18:00:00 |  802.99000 |  806.00000 |  799.00000 |  801.46000 |   333.6818 |   267636.4200 |  802.07075
2014-01-31 19:00:00 |  801.46000 |  805.77000 |  798.87000 |  799.34000 |   385.9530 |   308955.9300 |  800.50144
2014-01-31 20:00:00 |  800.00000 |  801.49000 |  798.00000 |  800.00000 |   279.8257 |   223750.9900 |  799.60849
2014-01-31 21:00:00 |  799.56000 |  804.69000 |  799.56000 |  801.96000 |    60.6213 |    48707.9900 |  803.48010
2014-01-31 22:00:00 |  801.96000 |  804.47000 |  801.96000 |  804.03000 |    13.0957 |    10516.2200 |  803.02993
2014-01-31 23:00:00 |  804.03000 |  804.99000 |  801.96000 |  803.00000 |    78.1482 |    62811.6100 |  803.74983
2014-02-01 00:00:00 |  803.00000 |  805.00000 |  802.59000 |  805.00000 |   151.9763 |   122188.8100 |  803.99929
2014-02-01 01:00:00 |  805.00000 |  805.00000 |  802.59000 |  803.81000 |    99.5265 |    80007.2800 |  803.87956
2014-02-01 02:00:00 |  803.81000 |  803.88000 |  802.59000 |  803.88000 |   190.7069 |   153291.9900 |  803.80927
2014-02-01 03:00:00 |  803.88000 |  805.00000 |  802.88000 |  804.50000 |    67.7186 |    54484.3200 |  804.56988
2014-02-01 04:00:00 |  802.90000 |  805.78000 |  802.90000 |  805.64000 |    53.9307 |    43419.5800 |  805.10004
2014-02-01 05:00:00 |  805.64000 |  805.80000 |  803.00000 |  805.31000 |   101.9590 |    82108.6200 |  805.30988
2014-02-01 06:00:00 |  805.31000 |  805.31000 |  804.00000 |  805.31000 |    59.0350 |    47539.6600 |  805.27963
2014-02-01 07:00:00 |  805.30000 |  807.20000 |  803.00000 |  803.04000 |   106.7347 |    85982.3500 |  805.57062
2014-02-01 08:00:00 |  803.04000 |  809.99000 |  803.04000 |  808.23000 |   431.7686 |   349240.0300 |  808.85925
2014-02-01 09:00:00 |  809.44000 |  810.10000 |  807.01000 |  809.00000 |   263.9844 |   213687.0000 |  809.46818
2014-02-01 10:00:00 |  809.00000 |  811.32000 |  807.60000 |  809.00000 |    83.5039 |    67610.6300 |  809.67040
2014-02-01 11:00:00 |  809.02000 |  811.00000 |  809.00000 |  811.00000 |   112.4076 |    91062.4600 |  810.10966
2014-02-01 12:00:00 |  811.00000 |  813.31000 |  810.03000 |  810.90000 |   625.4011 |   508020.1100 |  812.31085
2014-02-01 13:00:00 |  810.90000 |  823.28000 |  810.90000 |  821.54000 |  1882.3103 |  1537434.8800 |  816.78077
2014-02-01 14:00:00 |  821.52000 |  827.38000 |  821.00000 |  824.74000 |   757.0535 |   624132.4700 |  824.42321
2014-02-01 15:00:00 |  825.00000 |  825.20000 |  818.04000 |  819.18000 |   477.4633 |   392494.9000 |  822.04195
2014-02-01 16:00:00 |  819.16000 |  820.00000 |  818.50000 |  818.76000 |   245.9514 |   201532.6800 |  819.40042
2014-02-01 17:00:00 |  818.50000 |  819.93000 |  815.91000 |  817.00000 |   365.3184 |   299001.9000 |  818.46929
2014-02-01 18:00:00 |  817.00000 |  817.00000 |  812.51000 |  816.00000 |   330.5493 |   269179.4500 |  814.33973
2014-02-01 19:00:00 |  816.19000 |  819.30000 |  816.19000 |  819.30000 |   122.9586 |   100542.0100 |  817.68979
2014-02-01 20:00:00 |  818.99000 |  819.94000 |  816.64000 |  818.95000 |   146.4983 |   119902.9400 |  818.45969
2014-02-01 21:00:00 |  818.95000 |  823.95000 |  818.49000 |  820.61000 |   365.2021 |   299641.3800 |  820.48094
2014-02-01 22:00:00 |  820.52000 |  821.23000 |  809.93000 |  816.00000 |   982.8738 |   800407.7100 |  814.35454
2014-02-01 23:00:00 |  816.00000 |  819.25000 |  809.40000 |  813.23000 |   271.2323 |   220791.4000 |  814.03075
2014-02-02 00:00:00 |  813.23000 |  817.50000 |  811.08000 |  813.50000 |    94.7529 |    77134.5500 |  814.06033
2014-02-02 01:00:00 |  813.50000 |  817.00000 |  811.10000 |  815.80000 |    32.2503 |    26267.2200 |  814.48001
2014-02-02 02:00:00 |  816.55000 |  817.00000 |  815.00000 |  815.21000 |    34.5595 |    28191.6000 |  815.73998
2014-02-02 03:00:00 |  816.40000 |  817.00000 |  815.54000 |  816.88000 |    27.2842 |    22285.1600 |  816.78014
2014-02-02 04:00:00 |  816.88000 |  818.00000 |  815.22000 |  818.00000 |    48.8510 |    39917.6000 |  817.13006
2014-02-02 05:00:00 |  817.45000 |  818.00000 |  817.45000 |  818.00000 |    42.5273 |    34783.4600 |  817.90986
2014-02-02 06:00:00 |  818.00000 |  820.00000 |  817.46000 |  820.00000 |   130.4668 |   106937.0100 |  819.64948
2014-02-02 07:00:00 |  819.99000 |  825.00000 |  819.95000 |  824.99000 |   705.2480 |   580481.3600 |  823.08828
2014-02-02 08:00:00 |  824.99000 |  825.21000 |  816.02000 |  824.39000 |   463.9988 |   382111.9400 |  823.51930
2014-02-02 09:00:00 |  824.39000 |  824.50000 |  824.39000 |  824.50000 |     1.0641 |      877.3000 |  824.46001
2014-02-02 10:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2014-02-02 11:00:00 |  824.50000 |  824.50000 |  819.00000 |  819.40000 |    27.4917 |    22580.0400 |  821.34006
2014-02-02 12:00:00 |  819.40000 |  821.98000 |  818.34000 |  821.98000 |    52.6846 |    43197.1700 |  819.92030
2014-02-02 13:00:00 |  822.00000 |  822.00000 |  818.28000 |  821.98000 |    55.9385 |    45893.6000 |  820.42990
2014-02-02 14:00:00 |  821.98000 |  821.98000 |  816.00000 |  818.34000 |   329.4212 |   269269.0900 |  817.40050
2014-02-02 15:00:00 |  818.34000 |  819.50000 |  818.34000 |  819.45000 |    32.3378 |    26491.8100 |  819.21992
2014-02-02 16:00:00 |  819.45000 |  819.50000 |  816.01000 |  818.60000 |   114.0963 |    93401.4300 |  818.61948
2014-02-02 17:00:00 |  819.63000 |  820.67000 |  817.00000 |  818.58000 |    66.8074 |    54725.9000 |  819.15978
2014-02-02 18:00:00 |  818.58000 |  820.67000 |  816.00000 |  819.11000 |   115.6266 |    94595.2200 |  818.10952
2014-02-02 19:00:00 |  820.20000 |  820.20000 |  816.00000 |  818.88000 |   131.2390 |   107257.6400 |  817.26983
2014-02-02 20:00:00 |  818.87000 |  819.69000 |  816.00000 |  817.00000 |   216.0616 |   176457.6300 |  816.70043
2014-02-02 21:00:00 |  817.00000 |  817.00000 |  810.23000 |  812.22000 |  1062.2123 |   865408.7900 |  814.72300
2014-02-02 22:00:00 |  812.22000 |  817.97000 |  810.23000 |  814.99000 |   177.2586 |   144118.2700 |  813.03969
2014-02-02 23:00:00 |  814.99000 |  815.00000 |  811.84000 |  814.99000 |   113.5059 |    92402.8100 |  814.07943
2014-02-03 00:00:00 |  814.94000 |  815.00000 |  811.01000 |  814.98000 |    90.9262 |    74041.2000 |  814.29958
2014-02-03 01:00:00 |  814.98000 |  814.99000 |  811.04000 |  814.97000 |    60.6818 |    49393.7400 |  813.98013
2014-02-03 02:00:00 |  814.97000 |  814.97000 |  810.50000 |  811.96000 |   296.3910 |   241203.1000 |  813.80036
2014-02-03 03:00:00 |  812.50000 |  814.90000 |  810.50000 |  814.70000 |    53.2549 |    43220.6300 |  811.57967
2014-02-03 04:00:00 |  814.28000 |  814.28000 |  809.00000 |  809.01000 |   193.7298 |   156880.4300 |  809.78995
2014-02-03 05:00:00 |  809.00000 |  810.22000 |  809.00000 |  810.22000 |    78.9962 |    63968.7100 |  809.76963
2014-02-03 06:00:00 |  810.22000 |  812.04000 |  805.00000 |  805.00000 |   723.9590 |   584654.1000 |  807.57907
2014-02-03 07:00:00 |  805.00000 |  805.00000 |  800.50000 |  802.32000 |   487.3981 |   391102.2700 |  802.42883
2014-02-03 08:00:00 |  802.33000 |  808.99000 |  802.33000 |  805.92000 |   141.8626 |   114331.4100 |  805.93046
2014-02-03 09:00:00 |  805.90000 |  813.87000 |  805.90000 |  813.87000 |   345.5248 |   279682.3000 |  809.44205
2014-02-03 10:00:00 |  813.82000 |  814.00000 |  808.10000 |  808.20000 |    87.9098 |    71210.4400 |  810.03998
2014-02-03 11:00:00 |  808.82000 |  810.20000 |  808.20000 |  809.99000 |   126.1447 |   102165.9300 |  809.91073
2014-02-03 12:00:00 |  809.99000 |  810.00000 |  803.24000 |  809.95000 |   246.2586 |   198523.7700 |  806.15959
2014-02-03 13:00:00 |  809.27000 |  809.27000 |  806.50000 |  807.73000 |    27.4696 |    22194.9000 |  807.97999
2014-02-03 14:00:00 |  807.71000 |  807.71000 |  803.53000 |  804.10000 |    77.0402 |    62052.0300 |  805.45002
2014-02-03 15:00:00 |  804.97000 |  811.99000 |  803.24000 |  810.48000 |   232.6098 |   188362.7800 |  809.77995
2014-02-03 16:00:00 |  811.17000 |  811.70000 |  808.00000 |  811.16000 |   264.0572 |   214126.4200 |  810.90910
2014-02-03 17:00:00 |  811.16000 |  813.02000 |  809.75000 |  813.02000 |   179.7245 |   145735.2200 |  810.88101
2014-02-03 18:00:00 |  813.02000 |  813.91000 |  808.86000 |  810.00000 |   320.6854 |   260671.7500 |  812.85818
2014-02-03 19:00:00 |  810.00000 |  810.00000 |  805.04000 |  808.38000 |   277.3079 |   224122.8500 |  808.20929
2014-02-03 20:00:00 |  806.77000 |  809.92000 |  805.02000 |  808.02000 |   281.5795 |   227085.3800 |  806.46983
2014-02-03 21:00:00 |  808.55000 |  809.20000 |  805.02000 |  807.83000 |   105.1923 |    84954.4200 |  807.61031
2014-02-03 22:00:00 |  807.83000 |  808.00000 |  805.03000 |  806.99000 |    80.0643 |    64529.4800 |  805.97043
2014-02-03 23:00:00 |  806.99000 |  808.99000 |  805.00000 |  808.50000 |   153.0693 |   123431.9900 |  806.37986
2014-02-04 00:00:00 |  806.99000 |  808.49000 |  804.46000 |  804.46000 |    79.9003 |    64437.9700 |  806.48003
2014-02-04 01:00:00 |  804.46000 |  806.90000 |  803.00000 |  806.90000 |    66.5131 |    53499.1900 |  804.34026
2014-02-04 02:00:00 |  806.89000 |  808.02000 |  802.15000 |  802.65000 |   219.1502 |   176348.0200 |  804.69007
2014-02-04 03:00:00 |  802.65000 |  809.19000 |  802.12000 |  806.98000 |   171.5323 |   137953.2400 |  804.24050
2014-02-04 04:00:00 |  806.39000 |  808.88000 |  805.90000 |  806.99000 |    36.2466 |    29247.7600 |  806.90985
2014-02-04 05:00:00 |  806.99000 |  808.90000 |  806.00000 |  808.50000 |    47.1915 |    38118.4400 |  807.74009
2014-02-04 06:00:00 |  808.50000 |  808.50000 |  805.20000 |  806.66000 |    25.8307 |    20853.6200 |  807.32002
2014-02-04 07:00:00 |  806.66000 |  812.00000 |  800.01000 |  808.73000 |  1500.5103 |  1207386.6300 |  804.65065
2014-02-04 08:00:00 |  808.73000 |  812.98000 |  807.99000 |  808.27000 |   101.5164 |    82221.1100 |  809.92955
2014-02-04 09:00:00 |  808.20000 |  808.20000 |  800.00000 |  800.00000 |   895.7782 |   717534.4100 |  801.01796
2014-02-04 10:00:00 |  800.10000 |  806.76000 |  796.83000 |  805.01000 |   622.5157 |   497201.2200 |  798.69666
2014-02-04 11:00:00 |  805.00000 |  805.00000 |  798.00000 |  800.00000 |   819.7502 |   655964.2100 |  800.20016
2014-02-04 12:00:00 |  800.00000 |  804.98000 |  799.00000 |  802.44000 |   117.8575 |    94310.6900 |  800.20963
2014-02-04 13:00:00 |  802.46000 |  803.99000 |  799.01000 |  803.00000 |   152.6271 |   122306.1000 |  801.33944
2014-02-04 14:00:00 |  802.25000 |  804.38000 |  802.01000 |  803.75000 |    39.5330 |    31773.1000 |  803.71015
2014-02-04 15:00:00 |  803.75000 |  807.00000 |  803.01000 |  806.39000 |    84.5194 |    68060.9500 |  805.26994
2014-02-04 16:00:00 |  806.40000 |  807.41000 |  801.66000 |  806.56000 |   223.0849 |   179597.0700 |  805.06137
2014-02-04 17:00:00 |  806.55000 |  809.00000 |  803.95000 |  805.00000 |   369.0786 |   297824.0300 |  806.93935
2014-02-04 18:00:00 |  807.42000 |  810.00000 |  805.00000 |  809.48000 |   502.9998 |   406881.4600 |  808.90985
2014-02-04 19:00:00 |  806.69000 |  808.74000 |  805.00000 |  808.65000 |   146.0628 |   117852.2700 |  806.86050
2014-02-04 20:00:00 |  808.65000 |  809.94000 |  804.66000 |  807.00000 |   155.6582 |   125703.2600 |  807.55965
2014-02-04 21:00:00 |  807.00000 |  808.00000 |  801.55000 |  802.99000 |   326.2109 |   262639.0300 |  805.12036
2014-02-04 22:00:00 |  802.99000 |  803.17000 |  798.00000 |  802.75000 |   726.3597 |   581203.8500 |  800.15977
2014-02-04 23:00:00 |  802.75000 |  803.00000 |  798.80000 |  802.99000 |   161.5855 |   129375.1900 |  800.66110
2014-02-05 00:00:00 |  802.00000 |  804.69000 |  800.30000 |  802.37000 |    90.0319 |    72304.6400 |  803.10021
2014-02-05 01:00:00 |  801.66000 |  803.00000 |  800.90000 |  803.00000 |    69.4657 |    55718.4100 |  802.09963
2014-02-05 02:00:00 |  802.00000 |  806.98000 |  800.98000 |  803.01000 |   270.2241 |   217190.3100 |  803.74139
2014-02-05 03:00:00 |  805.42000 |  807.98000 |  803.02000 |  807.98000 |   161.2334 |   130046.1500 |  806.57068
2014-02-05 04:00:00 |  807.53000 |  808.00000 |  801.67000 |  803.44000 |   172.5035 |   138718.7900 |  804.15074
2014-02-05 05:00:00 |  804.00000 |  804.00000 |  801.70000 |  804.00000 |    56.0834 |    45003.5900 |  802.44024
2014-02-05 06:00:00 |  802.37000 |  805.05000 |  801.02000 |  803.81000 |    68.0697 |    54619.7800 |  802.40997
2014-02-05 07:00:00 |  801.66000 |  804.99000 |  801.40000 |  803.82000 |    29.7243 |    23862.6800 |  802.80016
2014-02-05 08:00:00 |  803.83000 |  806.01000 |  802.00000 |  805.25000 |    90.2086 |    72557.4500 |  804.32984
2014-02-05 09:00:00 |  805.00000 |  807.00000 |  802.50000 |  803.00000 |   105.7837 |    85047.0100 |  803.97049
2014-02-05 10:00:00 |  802.55000 |  804.51000 |  802.01000 |  803.98000 |    66.2351 |    53186.0800 |  802.98959
2014-02-05 11:00:00 |  802.06000 |  804.03000 |  801.10000 |  804.03000 |   124.3632 |    99876.1500 |  803.10050
2014-02-05 12:00:00 |  804.03000 |  805.00000 |  801.11000 |  805.00000 |   111.2632 |    89472.3600 |  804.15044
2014-02-05 13:00:00 |  805.00000 |  810.00000 |  802.99000 |  803.22000 |   940.9920 |   759128.7600 |  806.73239
2014-02-05 14:00:00 |  803.09000 |  805.93000 |  801.01000 |  805.93000 |   321.1436 |   257625.1100 |  802.21146
2014-02-05 15:00:00 |  805.60000 |  806.00000 |  802.22000 |  805.02000 |    96.5170 |    77678.7600 |  804.81964
2014-02-05 16:00:00 |  805.99000 |  806.50000 |  802.00000 |  803.00000 |   344.4451 |   277067.4700 |  804.38790
2014-02-05 17:00:00 |  803.00000 |  804.00000 |  802.00000 |  803.50000 |    56.0173 |    45016.0300 |  803.60981
2014-02-05 18:00:00 |  803.99000 |  804.98000 |  799.97000 |  803.93000 |   464.2613 |   372296.1300 |  801.91075
2014-02-05 19:00:00 |  803.93000 |  804.00000 |  784.83000 |  794.52000 |  2107.8906 |  1674153.1600 |  794.23153
2014-02-05 20:00:00 |  794.52000 |  799.39000 |  791.00000 |  797.85000 |   210.1700 |   167034.6800 |  794.75999
2014-02-05 21:00:00 |  798.00000 |  799.62000 |  794.19000 |  799.50000 |   192.8503 |   154002.5400 |  798.56007
2014-02-05 22:00:00 |  799.50000 |  800.00000 |  797.85000 |  798.89000 |   238.7827 |   190976.1800 |  799.79080
2014-02-05 23:00:00 |  799.00000 |  799.75000 |  775.00000 |  782.33000 |  2091.2482 |  1638587.7000 |  783.54529
2014-02-06 00:00:00 |  780.01000 |  793.86000 |  777.41000 |  789.96000 |   838.8455 |   658472.9900 |  784.97524
2014-02-06 01:00:00 |  784.60000 |  797.50000 |  775.60000 |  791.03000 |  1614.0685 |  1264036.4200 |  783.13681
2014-02-06 02:00:00 |  791.03000 |  792.61000 |  786.96000 |  789.44000 |   157.8215 |   124631.6500 |  789.70029
2014-02-06 03:00:00 |  787.16000 |  792.97000 |  786.96000 |  792.25000 |   133.4495 |   105534.4900 |  790.81991
2014-02-06 04:00:00 |  792.26000 |  793.00000 |  786.96000 |  787.49000 |   418.1784 |   330469.3200 |  790.25916
2014-02-06 05:00:00 |  787.49000 |  787.73000 |  775.00000 |  779.13000 |   879.6691 |   686695.1900 |  780.62898
2014-02-06 06:00:00 |  779.13000 |  786.62000 |  779.07000 |  786.62000 |   134.9339 |   105816.6000 |  784.21067
2014-02-06 07:00:00 |  786.53000 |  788.90000 |  757.00000 |  772.20000 |  3325.3694 |  2563186.2700 |  770.79745
2014-02-06 08:00:00 |  772.20000 |  778.49000 |  752.00000 |  773.51000 |  2201.7418 |  1677232.6000 |  761.77532
2014-02-06 09:00:00 |  775.00000 |  803.00000 |  764.10000 |  784.52000 |  1819.6416 |  1429499.0800 |  785.59375
2014-02-06 10:00:00 |  785.00000 |  793.98000 |  780.00000 |  786.24000 |   687.6418 |   541230.1800 |  787.08157
2014-02-06 11:00:00 |  785.12000 |  786.58000 |  771.00000 |  774.00000 |  1206.1820 |   934143.3700 |  774.46306
2014-02-06 12:00:00 |  774.00000 |  783.88000 |  773.61000 |  783.17000 |   301.1306 |   234680.1600 |  779.33022
2014-02-06 13:00:00 |  783.17000 |  790.00000 |  780.82000 |  788.00000 |   491.4113 |   386913.1300 |  787.35084
2014-02-06 14:00:00 |  788.00000 |  788.00000 |  781.01000 |  781.01000 |   238.6762 |   186971.4700 |  783.36883
2014-02-06 15:00:00 |  781.01000 |  784.16000 |  781.00000 |  782.20000 |   165.4909 |   129478.4700 |  782.39019
2014-02-06 16:00:00 |  782.20000 |  787.47000 |  779.96000 |  783.99000 |   310.9244 |   243662.7100 |  783.67176
2014-02-06 17:00:00 |  787.00000 |  787.25000 |  778.04000 |  781.68000 |   245.8778 |   192362.3100 |  782.34930
2014-02-06 18:00:00 |  781.68000 |  781.68000 |  776.16000 |  780.00000 |   242.8836 |   188932.1700 |  777.87114
2014-02-06 19:00:00 |  780.00000 |  785.03000 |  774.02000 |  777.36000 |   671.7278 |   523744.8800 |  779.69810
2014-02-06 20:00:00 |  776.82000 |  777.37000 |  772.18000 |  774.97000 |   299.3027 |   232085.6200 |  775.42105
2014-02-06 21:00:00 |  774.97000 |  774.97000 |  761.01000 |  766.00000 |  1592.7407 |  1219165.5200 |  765.45137
2014-02-06 22:00:00 |  765.00000 |  774.73000 |  760.50000 |  760.60000 |  2186.3210 |  1672563.9600 |  765.01297
2014-02-06 23:00:00 |  760.60000 |  766.88000 |  760.21000 |  763.99000 |   488.5688 |   372582.2000 |  762.59924
2014-02-07 00:00:00 |  764.00000 |  766.45000 |  760.00000 |  762.57000 |   745.8312 |   567742.4700 |  761.22115
2014-02-07 01:00:00 |  761.18000 |  764.00000 |  745.00000 |  745.05000 |  1517.4982 |  1141228.9600 |  752.04634
2014-02-07 02:00:00 |  745.05000 |  763.49000 |  728.88000 |  730.00000 |  3031.3296 |  2244391.0600 |  740.39823
2014-02-07 03:00:00 |  730.00000 |  750.00000 |  727.50000 |  730.00000 |  1626.6914 |  1199624.9000 |  737.46311
2014-02-07 04:00:00 |  730.00000 |  749.99000 |  727.20000 |  733.98000 |  1389.8399 |  1023408.2900 |  736.34978
2014-02-07 05:00:00 |  733.98000 |  738.89000 |  711.00000 |  720.99000 |  3181.8102 |  2297365.2500 |  722.03089
2014-02-07 06:00:00 |  720.99000 |  740.00000 |  666.67000 |  699.00000 |  8028.1204 |  5638907.1000 |  702.39444
2014-02-07 07:00:00 |  699.00000 |  717.20000 |  662.00000 |  694.99000 |  8859.1701 |  6130643.7900 |  692.01107
2014-02-07 08:00:00 |  694.98000 |  697.10000 |  619.00000 |  675.00000 | 10282.6299 |  6737363.6800 |  655.21795
2014-02-07 09:00:00 |  675.00000 |  715.00000 |  670.00000 |  682.00000 |  5886.2002 |  4059959.2300 |  689.74195
2014-02-07 10:00:00 |  682.00000 |  697.99000 |  671.00000 |  688.88000 |  3502.0210 |  2383913.3700 |  680.72504
2014-02-07 11:00:00 |  686.00000 |  708.88000 |  684.72000 |  704.11000 |  2198.8291 |  1539460.2600 |  700.12728
2014-02-07 12:00:00 |  704.11000 |  706.99000 |  691.66000 |  697.98000 |  1386.4108 |   973304.2500 |  702.03163
2014-02-07 13:00:00 |  697.98000 |  732.69000 |  694.00000 |  719.17000 |  2504.0398 |  1791838.7400 |  715.57919
2014-02-07 14:00:00 |  720.00000 |  735.00000 |  720.00000 |  726.15000 |  1440.0182 |  1048169.8000 |  727.88648
2014-02-07 15:00:00 |  726.15000 |  729.77000 |  712.00000 |  715.84000 |  1305.1396 |   940652.4100 |  720.72933
2014-02-07 16:00:00 |  715.84000 |  737.35000 |  710.01000 |  734.66000 |  2452.7895 |  1789355.0600 |  729.51839
2014-02-07 17:00:00 |  734.66000 |  749.95000 |  726.56000 |  737.16000 |  1840.8013 |  1362787.9500 |  740.32322
2014-02-07 18:00:00 |  737.16000 |  749.99000 |  733.08000 |  739.43000 |   971.1965 |   722682.2300 |  744.11538
2014-02-07 19:00:00 |  739.44000 |  739.44000 |  722.37000 |  722.37000 |   900.0370 |   657878.6400 |  730.94625
2014-02-07 20:00:00 |  723.88000 |  731.00000 |  713.54000 |  713.54000 |  1078.6115 |   780690.5300 |  723.79217
2014-02-07 21:00:00 |  713.53000 |  725.34000 |  713.53000 |  721.10000 |   309.3978 |   222985.8300 |  720.70907
2014-02-07 22:00:00 |  721.12000 |  725.35000 |  719.39000 |  721.00000 |   171.1921 |   123771.9700 |  723.00050
2014-02-07 23:00:00 |  721.00000 |  723.00000 |  703.00000 |  705.01000 |  1752.6703 |  1247482.1300 |  711.76085
2014-02-08 00:00:00 |  705.01000 |  714.88000 |  676.11000 |  707.84000 |  2239.9509 |  1553457.5900 |  693.52304
2014-02-08 01:00:00 |  705.00000 |  714.49000 |  700.31000 |  705.08000 |   236.6866 |   167351.3200 |  707.05885
2014-02-08 02:00:00 |  705.08000 |  707.88000 |  690.00000 |  697.03000 |   546.3328 |   381576.3900 |  698.43217
2014-02-08 03:00:00 |  697.03000 |  701.00000 |  686.03000 |  700.40000 |   530.3098 |   367976.5600 |  693.88983
2014-02-08 04:00:00 |  700.40000 |  707.69000 |  693.01000 |  701.14000 |   180.2319 |   126079.5400 |  699.54050
2014-02-08 05:00:00 |  706.46000 |  721.65000 |  701.14000 |  718.28000 |   295.4044 |   210479.1100 |  712.51182
2014-02-08 06:00:00 |  716.72000 |  722.37000 |  714.00000 |  719.00000 |    91.3241 |    65575.3100 |  718.05052
2014-02-08 07:00:00 |  719.06000 |  720.50000 |  708.13000 |  717.33000 |   155.8066 |   111169.4300 |  713.50925
2014-02-08 08:00:00 |  715.18000 |  721.96000 |  710.02000 |  721.68000 |   134.9315 |    96805.2800 |  717.44028
2014-02-08 09:00:00 |  721.68000 |  722.74000 |  715.20000 |  722.66000 |   138.3827 |    99707.5400 |  720.52051
2014-02-08 10:00:00 |  722.66000 |  723.00000 |  706.31000 |  713.47000 |   537.5680 |   383360.3900 |  713.13846
2014-02-08 11:00:00 |  713.47000 |  716.57000 |  712.00000 |  715.00000 |   169.0799 |   120756.8600 |  714.19998
2014-02-08 12:00:00 |  715.00000 |  715.00000 |  707.00000 |  709.24000 |   254.7806 |   181452.2700 |  712.19022
2014-02-08 13:00:00 |  711.20000 |  711.20000 |  700.09000 |  704.95000 |   695.8916 |   489289.5100 |  703.11163
2014-02-08 14:00:00 |  704.95000 |  705.61000 |  700.09000 |  702.00000 |   175.3182 |   123331.0000 |  703.46955
2014-02-08 15:00:00 |  704.86000 |  707.91000 |  702.01000 |  704.40000 |   195.4256 |   137790.9900 |  705.08155
2014-02-08 16:00:00 |  704.16000 |  713.92000 |  704.00000 |  711.00000 |   381.1717 |   270811.4000 |  710.47091
2014-02-08 17:00:00 |  711.00000 |  713.50000 |  707.00000 |  711.00000 |   259.7498 |   184198.9500 |  709.13992
2014-02-08 18:00:00 |  711.00000 |  712.00000 |  705.91000 |  708.41000 |   234.7520 |   166462.8200 |  709.10067
2014-02-08 19:00:00 |  708.41000 |  710.00000 |  702.25000 |  706.59000 |   197.3081 |   139285.5900 |  705.92946
2014-02-08 20:00:00 |  706.59000 |  710.00000 |  703.10000 |  709.98000 |   136.2047 |    96171.5200 |  706.08090
2014-02-08 21:00:00 |  705.67000 |  709.95000 |  691.11000 |  694.59000 |   666.1524 |   465375.6500 |  698.60233
2014-02-08 22:00:00 |  695.00000 |  696.88000 |  662.01000 |  676.00000 |  3932.0004 |  2661894.5300 |  676.98227
2014-02-08 23:00:00 |  676.00000 |  686.99000 |  670.00000 |  680.49000 |  1116.3425 |   757744.4000 |  678.77412
2014-02-09 00:00:00 |  680.49000 |  684.87000 |  667.02000 |  678.91000 |   340.7022 |   230904.5100 |  677.73112
2014-02-09 01:00:00 |  678.91000 |  682.30000 |  670.00000 |  670.54000 |   470.0019 |   317665.5000 |  675.88132
2014-02-09 02:00:00 |  670.54000 |  675.00000 |  666.21000 |  671.00000 |   428.7745 |   287125.7600 |  669.64286
2014-02-09 03:00:00 |  671.00000 |  684.88000 |  670.00000 |  684.71000 |   405.1264 |   274921.9500 |  678.60785
2014-02-09 04:00:00 |  684.71000 |  692.00000 |  680.06000 |  692.00000 |   705.3688 |   483536.5100 |  685.50878
2014-02-09 05:00:00 |  691.52000 |  695.00000 |  674.12000 |  687.61000 |   551.9489 |   377869.2900 |  684.60914
2014-02-09 06:00:00 |  686.51000 |  687.83000 |  678.40000 |  678.40000 |   131.8672 |    89692.0600 |  680.16946
2014-02-09 07:00:00 |  678.40000 |  691.08000 |  678.40000 |  690.90000 |   354.7836 |   243328.9500 |  685.85184
2014-02-09 08:00:00 |  690.90000 |  692.28000 |  686.44000 |  689.54000 |   425.6301 |   293157.0000 |  688.76005
2014-02-09 09:00:00 |  690.92000 |  692.00000 |  685.01000 |  688.05000 |   298.8824 |   206118.6100 |  689.63106
2014-02-09 10:00:00 |  688.05000 |  692.00000 |  686.29000 |  691.39000 |   162.2223 |   112069.7500 |  690.84054
2014-02-09 11:00:00 |  688.00000 |  708.82000 |  687.99000 |  704.00000 |   844.6105 |   590940.7400 |  699.66064
2014-02-09 12:00:00 |  704.00000 |  755.42000 |  702.00000 |  725.00000 |  2743.2191 |  1990277.8800 |  725.52641
2014-02-09 13:00:00 |  723.80000 |  733.99000 |  716.01000 |  721.00000 |   998.7963 |   720846.2300 |  721.71493
2014-02-09 14:00:00 |  721.00000 |  724.61000 |  707.01000 |  707.50000 |   510.8033 |   367054.2600 |  718.58236
2014-02-09 15:00:00 |  711.20000 |  712.62000 |  691.06000 |  698.00000 |  1036.0422 |   724310.7400 |  699.11319
2014-02-09 16:00:00 |  698.00000 |  712.32000 |  696.00000 |  699.10000 |   480.2032 |   337617.5100 |  703.07218
2014-02-09 17:00:00 |  699.10000 |  706.91000 |  695.12000 |  706.82000 |   231.1859 |   162197.4200 |  701.58866
2014-02-09 18:00:00 |  706.82000 |  713.00000 |  702.00000 |  704.00000 |   232.9225 |   164646.1500 |  706.87084
2014-02-09 19:00:00 |  704.00000 |  709.47000 |  695.30000 |  701.46000 |   443.5478 |   311644.9000 |  702.61859
2014-02-09 20:00:00 |  701.46000 |  705.00000 |  695.13000 |  697.00000 |   463.5684 |   324678.1500 |  700.38892
2014-02-09 21:00:00 |  697.00000 |  705.00000 |  685.15000 |  699.05000 |  1721.0391 |  1194776.0400 |  694.21783
2014-02-09 22:00:00 |  698.98000 |  702.00000 |  688.06000 |  690.65000 |   370.9385 |   257946.5900 |  695.38918
2014-02-09 23:00:00 |  690.65000 |  692.78000 |  684.00000 |  687.37000 |   709.7495 |   487001.2900 |  686.15944
2014-02-10 00:00:00 |  688.00000 |  694.97000 |  684.00000 |  693.33000 |   661.2274 |   454248.3400 |  686.97749
2014-02-10 01:00:00 |  693.93000 |  696.90000 |  690.00000 |  693.41000 |   227.5650 |   157470.8100 |  691.98165
2014-02-10 02:00:00 |  693.41000 |  704.99000 |  693.41000 |  699.00000 |   760.0824 |   531299.6000 |  699.00262
2014-02-10 03:00:00 |  698.91000 |  699.69000 |  690.00000 |  694.99000 |   436.0584 |   302401.6600 |  693.48897
2014-02-10 04:00:00 |  694.99000 |  695.33000 |  684.00000 |  694.15000 |   601.3391 |   414526.6000 |  689.33920
2014-02-10 05:00:00 |  693.62000 |  699.99000 |  684.00000 |  699.99000 |  1031.1587 |   711744.9300 |  690.23803
2014-02-10 06:00:00 |  692.00000 |  700.00000 |  690.03000 |  693.15000 |   383.7982 |   267215.3000 |  696.23902
2014-02-10 07:00:00 |  694.65000 |  698.98000 |  685.04000 |  688.49000 |   735.1494 |   508399.4200 |  691.55934
2014-02-10 08:00:00 |  688.49000 |  689.97000 |  682.15000 |  686.04000 |   519.0287 |   355726.1900 |  685.36902
2014-02-10 09:00:00 |  683.40000 |  713.00000 |  681.00000 |  693.00000 |  3346.2196 |  2329564.6300 |  696.17805
2014-02-10 10:00:00 |  696.36000 |  696.99000 |  581.01000 |  590.00000 | 15803.3900 | 10077050.0300 |  637.65116
2014-02-10 11:00:00 |  590.00000 |  662.68000 |  530.00000 |  641.00000 | 18421.8798 | 10827922.4400 |  587.77511
2014-02-10 12:00:00 |  641.00000 |  641.79000 |  610.00000 |  626.01000 |  7284.9303 |  4528047.0500 |  621.56354
2014-02-10 13:00:00 |  627.25000 |  649.00000 |  624.60000 |  637.53000 |  2544.7005 |  1619580.2000 |  636.45218
2014-02-10 14:00:00 |  635.75000 |  677.00000 |  633.41000 |  674.77000 |  3775.1893 |  2481831.6100 |  657.40587
2014-02-10 15:00:00 |  675.01000 |  689.00000 |  661.00000 |  681.92000 |  3269.5608 |  2215205.0300 |  677.52374
2014-02-10 16:00:00 |  681.92000 |  684.99000 |  663.16000 |  664.00000 |  1791.3290 |  1206294.2400 |  673.40741
2014-02-10 17:00:00 |  664.00000 |  677.00000 |  658.00000 |  671.51000 |  2197.5298 |  1465508.9800 |  666.88925
2014-02-10 18:00:00 |  671.51000 |  671.51000 |  654.40000 |  659.00000 |  1861.0009 |  1230219.1300 |  661.05242
2014-02-10 19:00:00 |  659.00000 |  673.98000 |  655.05000 |  667.93000 |  1054.2088 |   700403.6700 |  664.38802
2014-02-10 20:00:00 |  667.93000 |  674.40000 |  664.03000 |  667.33000 |   755.5370 |   505700.9600 |  669.32657
2014-02-10 21:00:00 |  667.33000 |  675.00000 |  665.23000 |  675.00000 |   714.6265 |   479104.3600 |  670.42626
2014-02-10 22:00:00 |  674.99000 |  679.00000 |  669.00000 |  671.65000 |   610.5596 |   411004.0800 |  673.15964
2014-02-10 23:00:00 |  671.65000 |  695.00000 |  669.28000 |  687.81000 |  3074.4696 |  2112893.4400 |  687.23835
2014-02-11 00:00:00 |  688.34000 |  700.00000 |  683.63000 |  687.08000 |  1259.9017 |   873065.3800 |  692.96309
2014-02-11 01:00:00 |  687.08000 |  707.00000 |  687.01000 |  704.92000 |  1429.0614 |   998460.7900 |  698.68291
2014-02-11 02:00:00 |  704.92000 |  709.98000 |  700.00000 |  705.00000 |   608.5780 |   429819.3000 |  706.26825
2014-02-11 03:00:00 |  705.00000 |  709.99000 |  696.13000 |  704.29000 |   845.0197 |   595299.1100 |  704.47960
2014-02-11 04:00:00 |  700.33000 |  720.00000 |  700.00000 |  711.67000 |  1475.4409 |  1052036.5300 |  713.03195
2014-02-11 05:00:00 |  710.60000 |  713.09000 |  698.51000 |  698.51000 |   573.3161 |   405676.6400 |  707.59683
2014-02-11 06:00:00 |  698.51000 |  706.98000 |  693.10000 |  705.99000 |   447.7313 |   313770.4400 |  700.80081
2014-02-11 07:00:00 |  706.00000 |  710.50000 |  699.23000 |  706.25000 |   859.7802 |   605895.9900 |  704.71030
2014-02-11 08:00:00 |  707.34000 |  715.00000 |  707.00000 |  714.03000 |   684.0504 |   486674.7000 |  711.46034
2014-02-11 09:00:00 |  710.02000 |  715.00000 |  687.77000 |  694.17000 |  1627.9309 |  1138122.5000 |  699.12212
2014-02-11 10:00:00 |  696.90000 |  701.30000 |  690.01000 |  700.00000 |  1025.5725 |   716202.1600 |  698.34373
2014-02-11 11:00:00 |  700.00000 |  709.43000 |  697.40000 |  709.43000 |   662.7196 |   464519.7800 |  700.92961
2014-02-11 12:00:00 |  709.43000 |  710.00000 |  694.00000 |  701.49000 |   636.6075 |   446960.7200 |  702.09776
2014-02-11 13:00:00 |  701.32000 |  701.32000 |  697.91000 |  700.00000 |   546.1105 |   382414.0900 |  700.25039
2014-02-11 14:00:00 |  700.00000 |  700.00000 |  690.12000 |  699.40000 |   646.7112 |   451062.3500 |  697.47109
2014-02-11 15:00:00 |  693.72000 |  699.21000 |  678.51000 |  684.60000 |  1739.6107 |  1193480.2400 |  686.06169
2014-02-11 16:00:00 |  684.60000 |  695.00000 |  682.20000 |  688.00000 |   708.4322 |   488231.8300 |  689.17227
2014-02-11 17:00:00 |  688.03000 |  692.99000 |  676.00000 |  677.67000 |  1011.5278 |   690536.4700 |  682.66680
2014-02-11 18:00:00 |  677.62000 |  681.00000 |  640.01000 |  668.12000 |  6338.9003 |  4193393.9400 |  661.53334
2014-02-11 19:00:00 |  666.65000 |  675.00000 |  646.01000 |  659.98000 |  4003.9007 |  2631260.3300 |  657.17422
2014-02-11 20:00:00 |  658.33000 |  667.50000 |  635.00000 |  638.42000 |  4441.2798 |  2876210.8900 |  647.60858
2014-02-11 21:00:00 |  643.99000 |  658.99000 |  631.00000 |  637.60000 |  3711.3005 |  2382926.5000 |  642.07317
2014-02-11 22:00:00 |  637.98000 |  659.98000 |  635.00000 |  657.79000 |  2226.0492 |  1440314.7000 |  647.02734
2014-02-11 23:00:00 |  652.06000 |  687.00000 |  651.02000 |  675.10000 |  2552.9206 |  1719653.4400 |  673.60239
2014-02-12 00:00:00 |  677.00000 |  685.19000 |  665.80000 |  678.00000 |   707.5396 |   477581.9200 |  674.98963
2014-02-12 01:00:00 |  678.00000 |  684.00000 |  658.86000 |  664.00000 |   858.1424 |   572006.0800 |  666.56311
2014-02-12 02:00:00 |  661.66000 |  672.99000 |  658.00000 |  665.00000 |   352.4669 |   234798.7500 |  666.15835
2014-02-12 03:00:00 |  666.26000 |  685.00000 |  660.00000 |  673.00000 |  1184.9497 |   795065.1700 |  670.96953
2014-02-12 04:00:00 |  674.00000 |  683.39000 |  667.50000 |  668.00000 |   163.5811 |   110392.7600 |  674.85027
2014-02-12 05:00:00 |  668.01000 |  681.90000 |  668.01000 |  674.98000 |   101.3733 |    68637.9000 |  677.08050
2014-02-12 06:00:00 |  674.98000 |  675.00000 |  658.00000 |  667.98000 |   535.1410 |   355553.4100 |  664.41077
2014-02-12 07:00:00 |  667.98000 |  669.00000 |  631.58000 |  659.89000 |  3246.5199 |  2095431.6300 |  645.43934
2014-02-12 08:00:00 |  659.89000 |  659.89000 |  643.65000 |  647.29000 |   467.7390 |   302977.6200 |  647.74929
2014-02-12 09:00:00 |  647.00000 |  650.00000 |  641.00000 |  650.00000 |   498.9256 |   321585.8000 |  644.55661
2014-02-12 10:00:00 |  648.55000 |  658.99000 |  648.37000 |  654.85000 |   839.2716 |   548574.8100 |  653.63205
2014-02-12 11:00:00 |  658.03000 |  663.67000 |  653.04000 |  661.01000 |   530.6135 |   349463.5000 |  658.60278
2014-02-12 12:00:00 |  661.01000 |  661.34000 |  651.74000 |  661.34000 |   288.9362 |   190243.7500 |  658.42832
2014-02-12 13:00:00 |  661.34000 |  665.00000 |  650.00000 |  659.00000 |   664.2491 |   439699.0800 |  661.94909
2014-02-12 14:00:00 |  657.70000 |  657.71000 |  649.00000 |  656.09000 |   414.0237 |   270159.7500 |  652.52237
2014-02-12 15:00:00 |  656.09000 |  661.96000 |  652.81000 |  660.00000 |   417.8970 |   274574.2400 |  657.03809
2014-02-12 16:00:00 |  660.00000 |  676.00000 |  658.80000 |  669.99000 |  1235.9192 |   826655.1500 |  668.85856
2014-02-12 17:00:00 |  669.99000 |  671.80000 |  666.15000 |  666.91000 |   370.3717 |   247504.9000 |  668.26092
2014-02-12 18:00:00 |  667.54000 |  672.00000 |  666.00000 |  666.57000 |   454.2911 |   303734.7800 |  668.59072
2014-02-12 19:00:00 |  666.00000 |  667.43000 |  660.00000 |  663.00000 |   489.5242 |   325016.2200 |  663.94310
2014-02-12 20:00:00 |  661.32000 |  666.75000 |  661.32000 |  664.22000 |   183.7451 |   122149.8400 |  664.77865
2014-02-12 21:00:00 |  666.57000 |  667.00000 |  663.34000 |  665.00000 |   409.0588 |   271958.3100 |  664.83923
2014-02-12 22:00:00 |  665.00000 |  667.00000 |  660.00000 |  662.61000 |   368.6283 |   244311.7300 |  662.75905
2014-02-12 23:00:00 |  662.61000 |  663.00000 |  650.00000 |  651.99000 |   728.8710 |   476529.3400 |  653.79108
2014-02-13 00:00:00 |  650.04000 |  659.99000 |  650.00000 |  655.70000 |   490.9731 |   321559.0500 |  654.94231
2014-02-13 01:00:00 |  659.89000 |  659.90000 |  650.50000 |  653.82000 |   394.9383 |   258273.4800 |  653.95900
2014-02-13 02:00:00 |  654.27000 |  659.90000 |  653.25000 |  655.77000 |   476.4841 |   312422.4700 |  655.68295
2014-02-13 03:00:00 |  656.50000 |  656.99000 |  648.50000 |  648.50000 |   291.3921 |   190116.1200 |  652.44093
2014-02-13 04:00:00 |  648.90000 |  655.00000 |  646.50000 |  655.00000 |   848.2126 |   550289.2300 |  648.76335
2014-02-13 05:00:00 |  651.86000 |  660.00000 |  651.86000 |  654.36000 |   438.7179 |   288504.6200 |  657.60857
2014-02-13 06:00:00 |  654.36000 |  659.98000 |  649.32000 |  652.16000 |   368.5495 |   240810.1100 |  653.39970
2014-02-13 07:00:00 |  651.87000 |  658.97000 |  650.43000 |  651.07000 |   289.3975 |   188938.6100 |  652.86888
2014-02-13 08:00:00 |  651.00000 |  651.00000 |  640.05000 |  647.20000 |  1452.3191 |   935087.2900 |  643.85801
2014-02-13 09:00:00 |  647.20000 |  654.90000 |  640.21000 |  648.90000 |  1080.0394 |   700458.4700 |  648.54900
2014-02-13 10:00:00 |  648.90000 |  651.98000 |  644.10000 |  650.00000 |   474.0771 |   307006.5800 |  647.58787
2014-02-13 11:00:00 |  649.41000 |  654.49000 |  646.76000 |  654.00000 |   620.5688 |   402984.2800 |  649.37887
2014-02-13 12:00:00 |  654.00000 |  655.00000 |  650.21000 |  654.84000 |   530.5734 |   347198.1300 |  654.38279
2014-02-13 13:00:00 |  654.84000 |  655.00000 |  642.50000 |  646.69000 |  1020.9806 |   661310.4900 |  647.72092
2014-02-13 14:00:00 |  646.13000 |  648.00000 |  644.00000 |  648.00000 |   744.3592 |   480527.7800 |  645.55903
2014-02-13 15:00:00 |  648.00000 |  650.00000 |  647.00000 |  649.02000 |   518.6230 |   336317.9200 |  648.48242
2014-02-13 16:00:00 |  649.02000 |  650.00000 |  643.97000 |  644.01000 |  1081.4987 |   701230.5200 |  648.38778
2014-02-13 17:00:00 |  644.01000 |  647.73000 |  640.00000 |  640.00000 |  1271.5799 |   815591.2400 |  641.39989
2014-02-13 18:00:00 |  640.00000 |  641.79000 |  631.00000 |  634.04000 |  2134.7001 |  1357712.7000 |  636.02035
2014-02-13 19:00:00 |  634.04000 |  635.29000 |  611.31000 |  616.00000 |  3637.7007 |  2256080.3200 |  620.19405
2014-02-13 20:00:00 |  616.23000 |  634.30000 |  614.00000 |  615.50000 |  2609.2795 |  1622992.8000 |  622.00802
2014-02-13 21:00:00 |  616.10000 |  619.98000 |  601.54000 |  607.17000 |  3907.5906 |  2376844.9300 |  608.26356
2014-02-13 22:00:00 |  607.17000 |  625.00000 |  607.17000 |  620.00000 |  1833.3299 |  1132190.6600 |  617.55970
2014-02-13 23:00:00 |  620.04000 |  626.00000 |  604.00000 |  604.11000 |  1629.9407 |   997168.0400 |  611.78180
2014-02-14 00:00:00 |  609.40000 |  609.99000 |  602.00000 |  607.97000 |  1464.7882 |   885882.7000 |  604.78554
2014-02-14 01:00:00 |  607.97000 |  608.10000 |  577.60000 |  577.60000 |  3698.1297 |  2187733.2700 |  591.57829
2014-02-14 02:00:00 |  577.60000 |  598.31000 |  565.30000 |  565.30000 |  2704.0091 |  1573424.5700 |  581.88583
2014-02-14 03:00:00 |  565.30000 |  612.40000 |  538.01000 |  595.00000 | 10686.2302 |  6102846.3700 |  571.09441
2014-02-14 04:00:00 |  595.24000 |  629.00000 |  590.00000 |  613.59000 |  2773.8992 |  1687269.9700 |  608.26650
2014-02-14 05:00:00 |  615.31000 |  625.00000 |  592.31000 |  595.00000 |  1761.0282 |  1081033.3300 |  613.86486
2014-02-14 06:00:00 |  595.00000 |  605.88000 |  586.06000 |  586.50000 |  1669.5688 |   990182.2600 |  593.07664
2014-02-14 07:00:00 |  586.50000 |  586.50000 |  560.02000 |  585.00000 |  2652.0001 |  1524875.1900 |  574.99062
2014-02-14 08:00:00 |  582.07000 |  599.98000 |  574.20000 |  593.66000 |  2648.7202 |  1553027.0000 |  586.33108
2014-02-14 09:00:00 |  599.90000 |  627.99000 |  573.34000 |  627.99000 |  4365.5402 |  2626010.4000 |  601.53160
2014-02-14 10:00:00 |  627.99000 |  648.95000 |  615.00000 |  628.00000 |  5474.8499 |  3485722.6900 |  636.67913
2014-02-14 11:00:00 |  628.00000 |  645.00000 |  618.79000 |  641.00000 |  2324.1202 |  1470333.0400 |  632.64071
2014-02-14 12:00:00 |  641.00000 |  644.89000 |  625.09000 |  633.40000 |  1643.5815 |  1046261.0900 |  636.57390
2014-02-14 13:00:00 |  633.40000 |  645.67000 |  625.00000 |  630.00000 |  2361.9693 |  1501663.2900 |  635.76748
2014-02-14 14:00:00 |  630.00000 |  639.44000 |  627.50000 |  637.00000 |  1347.1922 |   853264.0200 |  633.36472
2014-02-14 15:00:00 |  637.00000 |  687.00000 |  636.99000 |  673.61000 |  5029.1899 |  3341439.8800 |  664.40917
2014-02-14 16:00:00 |  673.61000 |  712.90000 |  670.54000 |  683.43000 |  5780.1698 |  4002875.5800 |  692.51868
2014-02-14 17:00:00 |  683.01000 |  694.00000 |  670.22000 |  678.08000 |  2535.0996 |  1728630.4500 |  681.87870
2014-02-14 18:00:00 |  678.08000 |  685.00000 |  672.00000 |  681.65000 |  1971.9295 |  1330911.6400 |  674.92860
2014-02-14 19:00:00 |  681.65000 |  685.15000 |  667.84000 |  667.84000 |  1595.6094 |  1073811.0900 |  672.97866
2014-02-14 20:00:00 |  667.80000 |  669.99000 |  654.00000 |  662.66000 |  1946.6001 |  1286235.8400 |  660.76020
2014-02-14 21:00:00 |  661.00000 |  668.89000 |  657.19000 |  660.21000 |   568.7426 |   377265.2400 |  663.33219
2014-02-14 22:00:00 |  660.21000 |  679.80000 |  660.12000 |  669.65000 |   981.4394 |   659555.8300 |  672.02910
2014-02-14 23:00:00 |  669.84000 |  673.93000 |  664.27000 |  669.00000 |   393.7196 |   262965.2600 |  667.89979
2014-02-15 00:00:00 |  670.34000 |  673.17000 |  658.90000 |  658.90000 |   875.5234 |   581929.3600 |  664.66452
2014-02-15 01:00:00 |  659.30000 |  664.03000 |  653.00000 |  653.01000 |   391.1528 |   256952.8300 |  656.91166
2014-02-15 02:00:00 |  653.01000 |  659.90000 |  651.57000 |  654.99000 |   358.7552 |   234553.1800 |  653.79735
2014-02-15 03:00:00 |  653.93000 |  655.00000 |  650.24000 |  651.83000 |   611.3170 |   399053.7400 |  652.77715
2014-02-15 04:00:00 |  651.81000 |  651.88000 |  628.88000 |  634.94000 |  2591.7698 |  1654143.2800 |  638.22924
2014-02-15 05:00:00 |  634.00000 |  645.93000 |  632.04000 |  644.96000 |   643.2507 |   410362.1800 |  637.95066
2014-02-15 06:00:00 |  645.93000 |  660.00000 |  640.10000 |  659.64000 |   928.4697 |   603950.6100 |  650.47960
2014-02-15 07:00:00 |  659.64000 |  662.83000 |  640.49000 |  646.00000 |   720.0478 |   466092.3700 |  647.30755
2014-02-15 08:00:00 |  645.95000 |  659.88000 |  643.05000 |  659.88000 |   830.9896 |   540899.0400 |  650.90951
2014-02-15 09:00:00 |  658.52000 |  670.00000 |  651.90000 |  660.99000 |  1052.6310 |   698411.8300 |  663.49160
2014-02-15 10:00:00 |  660.99000 |  660.99000 |  653.32000 |  654.71000 |   333.4717 |   219174.5500 |  657.25085
2014-02-15 11:00:00 |  654.44000 |  655.00000 |  635.56000 |  653.18000 |  1893.4701 |  1222349.2400 |  645.56035
2014-02-15 12:00:00 |  653.00000 |  656.34000 |  645.03000 |  649.00000 |   267.0018 |   174007.9100 |  651.71072
2014-02-15 13:00:00 |  649.00000 |  660.30000 |  649.00000 |  659.50000 |  1133.2600 |   739928.1900 |  652.92005
2014-02-15 14:00:00 |  659.45000 |  659.50000 |  649.29000 |  649.94000 |   867.8669 |   566409.8000 |  652.64591
2014-02-15 15:00:00 |  649.94000 |  659.25000 |  649.51000 |  657.19000 |   607.7503 |   396739.6200 |  652.80032
2014-02-15 16:00:00 |  657.19000 |  657.20000 |  654.99000 |  657.20000 |   265.6932 |   174550.1800 |  656.96131
2014-02-15 17:00:00 |  656.34000 |  657.55000 |  649.91000 |  653.36000 |   561.5603 |   366468.8300 |  652.59030
2014-02-15 18:00:00 |  653.36000 |  655.32000 |  649.00000 |  652.08000 |   700.9114 |   456329.4400 |  651.05152
2014-02-15 19:00:00 |  652.02000 |  652.74000 |  643.00000 |  648.22000 |   720.3881 |   465527.6500 |  646.21786
2014-02-15 20:00:00 |  648.22000 |  653.00000 |  645.07000 |  650.00000 |  1070.9402 |   697621.5400 |  651.41035
2014-02-15 21:00:00 |  650.00000 |  658.99000 |  635.00000 |  658.99000 |  1661.3710 |  1071273.1500 |  644.81270
2014-02-15 22:00:00 |  651.53000 |  673.01000 |  649.12000 |  655.22000 |  1386.6690 |   917458.7500 |  661.62781
2014-02-15 23:00:00 |  657.81000 |  657.86000 |  650.02000 |  655.83000 |   288.3895 |   188300.9500 |  652.93976
2014-02-16 00:00:00 |  655.83000 |  657.59000 |  646.78000 |  653.98000 |   315.4457 |   205181.0200 |  650.44793
2014-02-16 01:00:00 |  653.91000 |  662.10000 |  653.91000 |  662.10000 |   347.5933 |   228612.6800 |  657.70172
2014-02-16 02:00:00 |  662.09000 |  670.00000 |  660.15000 |  666.39000 |   542.2504 |   361551.1000 |  666.76036
2014-02-16 03:00:00 |  666.00000 |  670.00000 |  660.81000 |  667.52000 |   194.7204 |   129829.8500 |  666.75012
2014-02-16 04:00:00 |  667.52000 |  667.57000 |  660.80000 |  662.41000 |   171.0230 |   113672.2700 |  664.66077
2014-02-16 05:00:00 |  662.41000 |  664.26000 |  658.00000 |  658.00000 |   305.6025 |   201762.2000 |  660.21117
2014-02-16 06:00:00 |  657.99000 |  658.25000 |  645.50000 |  651.68000 |  1353.4727 |   882769.6600 |  652.22567
2014-02-16 07:00:00 |  651.69000 |  654.83000 |  645.00000 |  648.12000 |   412.1211 |   267705.9200 |  649.58070
2014-02-16 08:00:00 |  648.12000 |  656.59000 |  648.12000 |  653.00000 |   400.4199 |   261486.1900 |  653.02994
2014-02-16 09:00:00 |  653.70000 |  655.00000 |  643.88000 |  653.99000 |   832.0325 |   540465.9400 |  649.57315
2014-02-16 10:00:00 |  653.99000 |  654.99000 |  651.11000 |  653.67000 |   159.6472 |   104401.1800 |  653.94932
2014-02-16 11:00:00 |  652.36000 |  653.70000 |  648.10000 |  648.10000 |   295.8412 |   192699.3200 |  651.36057
2014-02-16 12:00:00 |  648.10000 |  648.11000 |  632.00000 |  635.10000 |  2178.8909 |  1395477.3800 |  640.45308
2014-02-16 13:00:00 |  636.67000 |  642.00000 |  620.00000 |  637.00000 |  3811.7499 |  2395415.2600 |  628.42929
2014-02-16 14:00:00 |  634.46000 |  640.00000 |  621.23000 |  629.77000 |   915.7603 |   576526.4300 |  629.56042
2014-02-16 15:00:00 |  629.77000 |  639.98000 |  623.55000 |  625.00000 |   445.1821 |   280759.2500 |  630.66152
2014-02-16 16:00:00 |  624.98000 |  633.00000 |  623.59000 |  632.00000 |   521.7703 |   327390.1400 |  627.46026
2014-02-16 17:00:00 |  632.00000 |  632.00000 |  619.77000 |  620.11000 |   672.4814 |   418459.2900 |  622.26151
2014-02-16 18:00:00 |  622.01000 |  624.00000 |  612.66000 |  616.77000 |  1150.2005 |   709318.1800 |  616.69091
2014-02-16 19:00:00 |  616.77000 |  620.94000 |  590.01000 |  615.00000 |  4985.0503 |  3014570.0000 |  604.72209
2014-02-16 20:00:00 |  616.52000 |  618.75000 |  605.12000 |  612.00000 |  1148.0481 |   702670.2200 |  612.05643
2014-02-16 21:00:00 |  612.00000 |  612.00000 |  595.07000 |  605.00000 |   931.9194 |   562747.9100 |  603.85902
2014-02-16 22:00:00 |  604.94000 |  611.00000 |  591.10000 |  610.00000 |  2049.8907 |  1233362.9700 |  601.67254
2014-02-16 23:00:00 |  611.00000 |  637.55000 |  610.00000 |  621.00000 |  2256.4605 |  1403454.6600 |  621.97174
2014-02-17 00:00:00 |  621.00000 |  626.00000 |  615.01000 |  624.90000 |   284.9260 |   177132.2500 |  621.67815
2014-02-17 01:00:00 |  624.90000 |  639.00000 |  621.02000 |  626.00000 |  1115.2984 |   702646.0100 |  630.00718
2014-02-17 02:00:00 |  626.00000 |  629.82000 |  618.26000 |  620.00000 |   468.5365 |   291943.8600 |  623.09737
2014-02-17 03:00:00 |  620.01000 |  623.98000 |  616.90000 |  618.10000 |   415.5717 |   257871.0300 |  620.52114
2014-02-17 04:00:00 |  618.10000 |  618.10000 |  610.00000 |  611.30000 |  1231.1720 |   753556.1800 |  612.06408
2014-02-17 05:00:00 |  611.26000 |  622.85000 |  611.01000 |  614.25000 |   453.2605 |   279417.1100 |  616.46035
2014-02-17 06:00:00 |  615.50000 |  619.46000 |  610.02000 |  616.50000 |   291.4710 |   179412.2000 |  615.54048
2014-02-17 07:00:00 |  616.50000 |  634.15000 |  616.50000 |  631.40000 |  1022.6510 |   642083.2900 |  627.86161
2014-02-17 08:00:00 |  631.39000 |  637.99000 |  626.20000 |  636.49000 |   675.5500 |   428447.3600 |  634.22003
2014-02-17 09:00:00 |  633.93000 |  635.22000 |  610.20000 |  619.99000 |   844.0320 |   525133.7100 |  622.17274
2014-02-17 10:00:00 |  619.87000 |  656.40000 |  618.62000 |  644.86000 |  2749.4210 |  1770501.5800 |  643.95433
2014-02-17 11:00:00 |  644.86000 |  657.83000 |  634.00000 |  648.76000 |  2077.7596 |  1350146.3300 |  649.80873
2014-02-17 12:00:00 |  648.76000 |  664.99000 |  648.76000 |  655.32000 |  1660.9706 |  1092074.1000 |  657.49153
2014-02-17 13:00:00 |  655.32000 |  663.30000 |  645.63000 |  651.15000 |  1052.4692 |   686061.3200 |  651.85878
2014-02-17 14:00:00 |  649.53000 |  650.98000 |  642.01000 |  645.50000 |   460.9006 |   297645.1800 |  645.79042
2014-02-17 15:00:00 |  645.50000 |  647.46000 |  635.00000 |  644.50000 |   853.4188 |   547466.8300 |  641.49843
2014-02-17 16:00:00 |  644.50000 |  650.34000 |  643.58000 |  648.00000 |   692.8956 |   448542.7100 |  647.34530
2014-02-17 17:00:00 |  648.00000 |  648.00000 |  636.77000 |  642.00000 |   311.2445 |   199701.3700 |  641.62218
2014-02-17 18:00:00 |  642.00000 |  644.11000 |  631.11000 |  633.13000 |   495.2391 |   314753.8400 |  635.55932
2014-02-17 19:00:00 |  633.14000 |  640.33000 |  630.08000 |  639.37000 |   609.0774 |   387298.6400 |  635.87753
2014-02-17 20:00:00 |  640.00000 |  641.10000 |  632.53000 |  635.00000 |   272.0204 |   173260.6900 |  636.94015
2014-02-17 21:00:00 |  635.75000 |  637.51000 |  627.03000 |  627.51000 |   940.1320 |   593310.6100 |  631.09291
2014-02-17 22:00:00 |  629.70000 |  634.00000 |  626.08000 |  632.25000 |   510.9332 |   321950.5300 |  630.12258
2014-02-17 23:00:00 |  632.25000 |  633.67000 |  628.00000 |  633.66000 |   413.4909 |   260822.0300 |  630.78059
2014-02-18 00:00:00 |  633.66000 |  638.00000 |  630.00000 |  635.38000 |   390.1209 |   247375.8700 |  634.10055
2014-02-18 01:00:00 |  634.47000 |  643.00000 |  634.32000 |  638.97000 |   499.7450 |   319544.9900 |  639.41609
2014-02-18 02:00:00 |  638.95000 |  643.99000 |  636.12000 |  642.26000 |    91.6755 |    58760.2700 |  640.95936
2014-02-18 03:00:00 |  642.26000 |  650.00000 |  640.28000 |  643.93000 |   874.0816 |   564011.7300 |  645.26212
2014-02-18 04:00:00 |  644.03000 |  649.99000 |  642.56000 |  642.56000 |   214.6438 |   139057.2600 |  647.85126
2014-02-18 05:00:00 |  642.56000 |  647.98000 |  637.02000 |  639.43000 |   306.1210 |   196095.1200 |  640.58047
2014-02-18 06:00:00 |  639.42000 |  641.35000 |  637.00000 |  638.99000 |   287.6546 |   183786.0300 |  638.91209
2014-02-18 07:00:00 |  638.00000 |  640.33000 |  630.00000 |  633.00000 |   373.7799 |   237058.6600 |  634.21994
2014-02-18 08:00:00 |  633.00000 |  637.10000 |  630.10000 |  635.26000 |   188.3925 |   119569.1000 |  634.68075
2014-02-18 09:00:00 |  635.26000 |  643.00000 |  634.60000 |  637.50000 |   941.5523 |   601457.3300 |  638.79335
2014-02-18 10:00:00 |  637.50000 |  639.31000 |  630.00000 |  635.94000 |   549.9510 |   348383.4800 |  633.48090
2014-02-18 11:00:00 |  636.00000 |  636.00000 |  630.00000 |  630.20000 |   284.2918 |   179811.9800 |  632.49083
2014-02-18 12:00:00 |  630.20000 |  638.50000 |  617.00000 |  622.95000 |  2592.5397 |  1616653.0700 |  623.57890
2014-02-18 13:00:00 |  623.00000 |  634.01000 |  618.69000 |  626.00000 |   621.2117 |   389376.5700 |  626.80171
2014-02-18 14:00:00 |  627.88000 |  628.00000 |  624.00000 |  625.93000 |   217.3899 |   136109.9500 |  626.10995
2014-02-18 15:00:00 |  625.93000 |  627.00000 |  609.99000 |  614.00000 |  2910.0799 |  1789785.6000 |  615.02970
2014-02-18 16:00:00 |  614.00000 |  625.95000 |  612.77000 |  622.62000 |   958.7893 |   595838.6800 |  621.44900
2014-02-18 17:00:00 |  622.62000 |  629.97000 |  621.86000 |  627.17000 |   661.4985 |   414665.8500 |  626.85838
2014-02-18 18:00:00 |  627.17000 |  629.99000 |  623.22000 |  623.71000 |   441.6622 |   277059.8300 |  627.31157
2014-02-18 19:00:00 |  625.00000 |  625.00000 |  617.43000 |  621.00000 |   391.8036 |   243021.0200 |  620.26229
2014-02-18 20:00:00 |  621.00000 |  624.19000 |  620.04000 |  623.95000 |   332.0788 |   206589.3100 |  622.10935
2014-02-18 21:00:00 |  622.20000 |  626.22000 |  621.40000 |  626.11000 |   195.8822 |   122228.6400 |  623.99068
2014-02-18 22:00:00 |  624.26000 |  626.50000 |  623.07000 |  625.10000 |   256.2376 |   160245.6400 |  625.37903
2014-02-18 23:00:00 |  625.10000 |  629.59000 |  625.10000 |  627.70000 |   252.7512 |   158624.2300 |  627.59047
2014-02-19 00:00:00 |  627.70000 |  629.80000 |  625.00000 |  626.44000 |   297.6676 |   186878.3400 |  627.80885
2014-02-19 01:00:00 |  625.01000 |  629.50000 |  620.15000 |  628.60000 |   382.3732 |   239442.8400 |  626.20195
2014-02-19 02:00:00 |  628.60000 |  629.08000 |  626.00000 |  629.03000 |   130.9046 |    82060.3000 |  626.87096
2014-02-19 03:00:00 |  629.03000 |  629.93000 |  627.99000 |  627.99000 |   127.2544 |    80087.6500 |  629.35088
2014-02-19 04:00:00 |  628.00000 |  630.00000 |  621.03000 |  624.50000 |   293.1493 |   184039.0400 |  627.79968
2014-02-19 05:00:00 |  624.50000 |  629.58000 |  622.00000 |  629.44000 |   429.3186 |   267945.8700 |  624.11901
2014-02-19 06:00:00 |  628.15000 |  629.44000 |  625.07000 |  625.07000 |   194.5496 |   122056.5100 |  627.37988
2014-02-19 07:00:00 |  626.61000 |  626.80000 |  625.00000 |  626.20000 |   185.9702 |   116380.1800 |  625.80007
2014-02-19 08:00:00 |  626.00000 |  627.70000 |  624.98000 |  627.70000 |   119.6541 |    74877.2400 |  625.78078
2014-02-19 09:00:00 |  627.50000 |  627.78000 |  620.83000 |  620.83000 |   396.1615 |   246900.1100 |  623.23095
2014-02-19 10:00:00 |  622.00000 |  624.25000 |  620.00000 |  624.25000 |   125.1301 |    77732.0800 |  621.21002
2014-02-19 11:00:00 |  624.25000 |  624.69000 |  620.01000 |  624.12000 |   166.3688 |   103531.2500 |  622.29968
2014-02-19 12:00:00 |  624.12000 |  624.60000 |  622.53000 |  623.85000 |    98.8320 |    61624.7600 |  623.53032
2014-02-19 13:00:00 |  623.85000 |  625.00000 |  622.11000 |  625.00000 |   107.2973 |    66906.2300 |  623.55953
2014-02-19 14:00:00 |  624.85000 |  627.62000 |  623.05000 |  627.44000 |   270.2114 |   169095.7600 |  625.79061
2014-02-19 15:00:00 |  627.00000 |  627.44000 |  622.00000 |  624.42000 |   368.8411 |   230562.7900 |  625.10063
2014-02-19 16:00:00 |  624.42000 |  629.00000 |  624.12000 |  627.11000 |   364.2020 |   228526.2600 |  627.47117
2014-02-19 17:00:00 |  627.11000 |  628.97000 |  621.00000 |  623.68000 |   635.6560 |   397066.3400 |  624.65597
2014-02-19 18:00:00 |  623.68000 |  630.46000 |  623.68000 |  630.46000 |   871.6574 |   548670.2900 |  629.45637
2014-02-19 19:00:00 |  628.66000 |  636.00000 |  627.51000 |  635.54000 |   591.2779 |   374656.2000 |  633.63806
2014-02-19 20:00:00 |  635.34000 |  636.00000 |  630.00000 |  634.30000 |   743.1083 |   470713.0300 |  633.43800
2014-02-19 21:00:00 |  634.17000 |  636.00000 |  629.00000 |  630.00000 |  1448.8407 |   917075.0800 |  632.97164
2014-02-19 22:00:00 |  630.00000 |  630.00000 |  617.00000 |  626.50000 |  2578.0890 |  1603457.7600 |  621.95593
2014-02-19 23:00:00 |  625.86000 |  627.00000 |  621.56000 |  623.01000 |   201.9731 |   126150.6100 |  624.59102
2014-02-20 00:00:00 |  623.01000 |  628.00000 |  622.94000 |  626.47000 |   132.8892 |    83127.4700 |  625.53982
2014-02-20 01:00:00 |  627.85000 |  628.54000 |  626.47000 |  626.66000 |    70.0243 |    43964.1000 |  627.84048
2014-02-20 02:00:00 |  626.66000 |  631.00000 |  626.47000 |  628.91000 |   156.9578 |    98707.5300 |  628.87945
2014-02-20 03:00:00 |  630.85000 |  631.00000 |  622.50000 |  626.95000 |   739.4684 |   461744.7900 |  624.42806
2014-02-20 04:00:00 |  626.95000 |  631.00000 |  623.75000 |  626.22000 |   382.7388 |   240302.2800 |  627.84927
2014-02-20 05:00:00 |  626.21000 |  629.35000 |  619.03000 |  620.99000 |   489.6551 |   304651.7500 |  622.17617
2014-02-20 06:00:00 |  622.84000 |  626.95000 |  613.00000 |  615.08000 |   720.6716 |   445585.4500 |  618.29191
2014-02-20 07:00:00 |  613.00000 |  619.00000 |  592.51000 |  601.10000 |  5506.7101 |  3329418.1600 |  604.61112
2014-02-20 08:00:00 |  601.81000 |  617.50000 |  600.00000 |  600.46000 |  1536.4910 |   936464.3700 |  609.48250
2014-02-20 09:00:00 |  600.40000 |  615.99000 |  599.90000 |  607.01000 |   754.0223 |   458357.1900 |  607.88282
2014-02-20 10:00:00 |  607.55000 |  610.00000 |  590.00000 |  597.02000 |  3252.0805 |  1943614.8500 |  597.65275
2014-02-20 11:00:00 |  597.32000 |  604.50000 |  587.00000 |  600.00000 |  2158.4601 |  1283572.4400 |  594.67044
2014-02-20 12:00:00 |  597.83000 |  602.89000 |  594.00000 |  595.00000 |   628.7184 |   376135.9700 |  598.25828
2014-02-20 13:00:00 |  595.00000 |  601.90000 |  593.40000 |  598.63000 |   691.2992 |   413154.3800 |  597.64912
2014-02-20 14:00:00 |  599.64000 |  601.69000 |  595.00000 |  601.66000 |   649.2609 |   388479.3600 |  598.34094
2014-02-20 15:00:00 |  600.04000 |  601.75000 |  596.09000 |  597.91000 |   439.4126 |   263503.4300 |  599.67194
2014-02-20 16:00:00 |  597.91000 |  597.91000 |  573.00000 |  586.37000 |  3302.0905 |  1927143.2500 |  583.61308
2014-02-20 17:00:00 |  586.37000 |  586.37000 |  573.27000 |  580.09000 |  2406.2788 |  1394329.8200 |  579.45482
2014-02-20 18:00:00 |  580.74000 |  583.00000 |  572.06000 |  575.17000 |  2392.4301 |  1378136.3700 |  576.04039
2014-02-20 19:00:00 |  575.17000 |  594.36000 |  575.00000 |  580.87000 |  1762.8092 |  1028118.7300 |  583.22747
2014-02-20 20:00:00 |  580.87000 |  583.00000 |  575.58000 |  578.21000 |  1112.2018 |   643646.0200 |  578.71337
2014-02-20 21:00:00 |  578.21000 |  583.00000 |  563.92000 |  570.30000 |  2628.1202 |  1500633.2900 |  570.99111
2014-02-20 22:00:00 |  570.01000 |  575.00000 |  563.31000 |  570.07000 |  1757.4606 |  1003319.7200 |  570.89174
2014-02-20 23:00:00 |  569.83000 |  574.56000 |  560.90000 |  561.86000 |  1296.4395 |   731981.3800 |  564.60896
2014-02-21 00:00:00 |  561.86000 |  564.80000 |  541.31000 |  542.00000 |  5151.3696 |  2844256.1300 |  552.13591
2014-02-21 01:00:00 |  543.26000 |  552.90000 |  530.01000 |  547.73000 |  3685.6602 |  1986648.5500 |  539.02109
2014-02-21 02:00:00 |  547.73000 |  567.13000 |  545.90000 |  549.31000 |  2036.4603 |  1135939.6700 |  557.80104
2014-02-21 03:00:00 |  549.47000 |  559.44000 |  547.31000 |  553.25000 |   892.7110 |   492670.7000 |  551.88154
2014-02-21 04:00:00 |  551.05000 |  559.59000 |  544.90000 |  550.43000 |  1033.1389 |   569412.3400 |  551.14791
2014-02-21 05:00:00 |  550.90000 |  575.13000 |  549.25000 |  564.58000 |  1382.6589 |   782263.2800 |  565.76736
2014-02-21 06:00:00 |  562.94000 |  573.13000 |  555.00000 |  571.16000 |   709.8290 |   401315.1700 |  565.36878
2014-02-21 07:00:00 |  570.66000 |  582.00000 |  568.67000 |  574.37000 |  1266.4322 |   729306.5700 |  575.87492
2014-02-21 08:00:00 |  573.57000 |  588.69000 |  573.18000 |  586.07000 |   889.4108 |   516828.8600 |  581.09126
2014-02-21 09:00:00 |  585.00000 |  586.00000 |  578.13000 |  579.72000 |   848.9389 |   493605.6900 |  581.43841
2014-02-21 10:00:00 |  579.64000 |  579.72000 |  570.07000 |  577.12000 |   579.7495 |   332520.8100 |  573.55948
2014-02-21 11:00:00 |  577.04000 |  582.50000 |  575.77000 |  579.58000 |   425.8208 |   246427.0100 |  578.71059
2014-02-21 12:00:00 |  579.62000 |  589.00000 |  579.13000 |  587.00000 |  1446.8495 |   845566.1300 |  584.41884
2014-02-21 13:00:00 |  587.00000 |  588.17000 |  580.37000 |  584.48000 |   768.1634 |   449064.1300 |  584.59451
2014-02-21 14:00:00 |  584.26000 |  585.43000 |  560.10000 |  563.71000 |  1871.6196 |  1065192.5700 |  569.12877
2014-02-21 15:00:00 |  567.80000 |  573.91000 |  563.45000 |  565.01000 |  1041.7181 |   592681.8200 |  568.94647
2014-02-21 16:00:00 |  564.12000 |  567.97000 |  555.00000 |  563.43000 |  1077.1811 |   606282.9700 |  562.84217
2014-02-21 17:00:00 |  563.43000 |  569.97000 |  559.69000 |  566.16000 |   618.0700 |   350322.1100 |  566.80003
2014-02-21 18:00:00 |  566.16000 |  567.85000 |  560.02000 |  560.02000 |   277.1614 |   155875.7900 |  562.40071
2014-02-21 19:00:00 |  560.02000 |  567.95000 |  558.30000 |  566.66000 |   481.2320 |   270713.0300 |  562.54167
2014-02-21 20:00:00 |  566.39000 |  576.15000 |  563.56000 |  572.50000 |   830.7306 |   474065.5300 |  570.66094
2014-02-21 21:00:00 |  572.50000 |  577.46000 |  566.36000 |  568.10000 |   457.7971 |   261167.6400 |  570.48771
2014-02-21 22:00:00 |  567.00000 |  579.46000 |  566.00000 |  574.15000 |   743.2873 |   425782.0700 |  572.83648
2014-02-21 23:00:00 |  574.15000 |  586.26000 |  571.61000 |  581.35000 |  1096.9681 |   637861.0000 |  581.47636
2014-02-22 00:00:00 |  581.35000 |  586.40000 |  577.50000 |  578.85000 |   388.5616 |   225871.2700 |  581.30107
2014-02-22 01:00:00 |  578.50000 |  580.00000 |  571.63000 |  574.00000 |   260.1597 |   149810.3200 |  575.83986
2014-02-22 02:00:00 |  574.96000 |  583.60000 |  573.99000 |  575.07000 |   271.1214 |   156938.7900 |  578.85065
2014-02-22 03:00:00 |  576.00000 |  577.80000 |  569.99000 |  572.97000 |   232.0017 |   133009.0500 |  573.31069
2014-02-22 04:00:00 |  572.97000 |  574.38000 |  570.01000 |  573.00000 |    44.6873 |    25556.6800 |  571.89979
2014-02-22 05:00:00 |  572.92000 |  575.65000 |  571.04000 |  571.37000 |   105.9124 |    60683.6100 |  572.96044
2014-02-22 06:00:00 |  571.18000 |  571.33000 |  562.15000 |  565.00000 |   619.5090 |   350474.1500 |  565.72891
2014-02-22 07:00:00 |  565.00000 |  569.92000 |  562.21000 |  565.41000 |   231.1354 |   130572.5900 |  564.91813
2014-02-22 08:00:00 |  565.31000 |  578.42000 |  564.00000 |  578.00000 |   577.7886 |   332071.6100 |  574.72858
2014-02-22 09:00:00 |  577.19000 |  579.30000 |  570.59000 |  571.21000 |   303.1067 |   174137.3000 |  574.50826
2014-02-22 10:00:00 |  572.88000 |  577.18000 |  569.10000 |  569.51000 |   252.6320 |   144480.4400 |  571.90087
2014-02-22 11:00:00 |  570.37000 |  575.94000 |  569.10000 |  573.80000 |   160.3071 |    91742.0300 |  572.28919
2014-02-22 12:00:00 |  573.80000 |  580.50000 |  573.42000 |  577.60000 |   444.1592 |   256834.7400 |  578.24935
2014-02-22 13:00:00 |  577.57000 |  580.50000 |  574.69000 |  578.00000 |   278.8346 |   161303.6600 |  578.49223
2014-02-22 14:00:00 |  578.00000 |  578.15000 |  571.19000 |  577.95000 |   354.5009 |   204394.7500 |  576.57053
2014-02-22 15:00:00 |  577.95000 |  579.99000 |  572.96000 |  579.10000 |   433.2880 |   250387.8000 |  577.87848
2014-02-22 16:00:00 |  579.10000 |  619.79000 |  579.10000 |  614.91000 |  5850.4600 |  3496235.0600 |  597.60003
2014-02-22 17:00:00 |  617.96000 |  619.88000 |  594.04000 |  603.98000 |  3423.6205 |  2067740.2500 |  603.96304
2014-02-22 18:00:00 |  606.85000 |  609.24000 |  590.01000 |  593.85000 |  1203.6795 |   720413.1400 |  598.50908
2014-02-22 19:00:00 |  593.85000 |  600.83000 |  593.37000 |  600.83000 |   537.3480 |   321198.8000 |  597.74820
2014-02-22 20:00:00 |  600.83000 |  607.91000 |  599.35000 |  607.88000 |   824.0209 |   498344.0800 |  604.77119
2014-02-22 21:00:00 |  607.88000 |  609.00000 |  603.29000 |  605.00000 |   448.4811 |   271941.4100 |  606.36085
2014-02-22 22:00:00 |  605.00000 |  609.99000 |  601.27000 |  606.95000 |   541.7254 |   328093.7300 |  605.64586
2014-02-22 23:00:00 |  606.71000 |  612.50000 |  603.01000 |  610.88000 |   289.0521 |   175674.6300 |  607.76102
2014-02-23 00:00:00 |  610.77000 |  613.17000 |  608.00000 |  613.00000 |   441.1557 |   269637.4200 |  611.20691
2014-02-23 01:00:00 |  613.00000 |  613.43000 |  602.19000 |  607.22000 |   326.5150 |   198427.2700 |  607.71266
2014-02-23 02:00:00 |  607.22000 |  618.00000 |  606.69000 |  616.70000 |   620.9198 |   380959.0500 |  613.53983
2014-02-23 03:00:00 |  616.70000 |  626.37000 |  614.60000 |  625.00000 |  1166.1409 |   723604.1100 |  620.51172
2014-02-23 04:00:00 |  625.00000 |  626.37000 |  615.16000 |  619.26000 |   675.0279 |   419838.7700 |  621.95769
2014-02-23 05:00:00 |  619.90000 |  619.90000 |  616.77000 |  619.89000 |   204.8550 |   126879.3000 |  619.36164
2014-02-23 06:00:00 |  619.89000 |  624.10000 |  599.78000 |  612.27000 |  2051.2503 |  1252926.1300 |  610.81095
2014-02-23 07:00:00 |  615.12000 |  622.85000 |  610.00000 |  622.84000 |   233.2478 |   144025.6500 |  617.47916
2014-02-23 08:00:00 |  622.84000 |  628.13000 |  618.04000 |  625.85000 |   823.1812 |   514983.4100 |  625.60154
2014-02-23 09:00:00 |  626.88000 |  646.00000 |  621.00000 |  645.75000 |  2194.7201 |  1397598.3600 |  636.80028
2014-02-23 10:00:00 |  646.00000 |  646.00000 |  626.37000 |  632.00000 |  1731.1118 |  1099974.3100 |  635.41494
2014-02-23 11:00:00 |  631.99000 |  632.00000 |  618.65000 |  626.00000 |   709.9273 |   444156.6800 |  625.63689
2014-02-23 12:00:00 |  626.00000 |  627.45000 |  614.00000 |  626.90000 |  1192.6316 |   740949.9100 |  621.27308
2014-02-23 13:00:00 |  626.90000 |  627.90000 |  617.12000 |  623.59000 |   261.1929 |   163185.8400 |  624.77123
2014-02-23 14:00:00 |  623.59000 |  627.65000 |  621.38000 |  626.99000 |   236.2236 |   147621.1400 |  624.92134
2014-02-23 15:00:00 |  626.99000 |  627.91000 |  624.99000 |  627.50000 |   239.4790 |   150203.5400 |  627.20962
2014-02-23 16:00:00 |  627.40000 |  634.00000 |  627.00000 |  632.90000 |   469.6399 |   296258.2400 |  630.81995
2014-02-23 17:00:00 |  632.90000 |  633.01000 |  626.23000 |  627.50000 |   274.8937 |   172773.8900 |  628.51162
2014-02-23 18:00:00 |  626.82000 |  628.00000 |  618.87000 |  626.27000 |   551.5211 |   343918.0200 |  623.58094
2014-02-23 19:00:00 |  625.47000 |  627.88000 |  617.13000 |  621.51000 |   683.6113 |   425856.6300 |  622.95142
2014-02-23 20:00:00 |  623.49000 |  623.50000 |  599.78000 |  606.98000 |  2640.7495 |  1604645.5700 |  607.64778
2014-02-23 21:00:00 |  605.94000 |  613.96000 |  601.33000 |  611.97000 |  1291.8900 |   785637.0200 |  608.12997
2014-02-23 22:00:00 |  612.03000 |  616.95000 |  608.98000 |  611.99000 |   642.6935 |   393825.6200 |  612.77364
2014-02-23 23:00:00 |  611.93000 |  613.89000 |  605.00000 |  610.09000 |  1205.5699 |   733890.3700 |  608.74976
2014-02-24 00:00:00 |  609.90000 |  629.00000 |  595.00000 |  606.25000 |  3065.9099 |  1862968.0300 |  607.63952
2014-02-24 01:00:00 |  605.80000 |  606.25000 |  590.00000 |  602.90000 |  2680.0408 |  1597661.7300 |  596.13337
2014-02-24 02:00:00 |  602.73000 |  606.45000 |  570.00000 |  570.00000 |  6082.3303 |  3553014.9100 |  584.15356
2014-02-24 03:00:00 |  569.86000 |  579.34000 |  566.22000 |  574.97000 |  2424.7189 |  1395899.1600 |  575.69526
2014-02-24 04:00:00 |  574.96000 |  579.34000 |  574.96000 |  579.34000 |  3640.1095 |  2108558.0000 |  579.25675
2014-02-24 05:00:00 |  579.34000 |  579.34000 |  565.00000 |  567.00000 |  1279.5609 |   732960.4900 |  572.82191
2014-02-24 06:00:00 |  566.47000 |  567.00000 |  551.00000 |  557.41000 |  2407.3800 |  1345099.1500 |  558.73986
2014-02-24 07:00:00 |  557.41000 |  566.50000 |  552.01000 |  560.90000 |  1320.0499 |   740112.1100 |  560.66979
2014-02-24 08:00:00 |  560.90000 |  568.00000 |  560.37000 |  568.00000 |   648.2117 |   366837.2100 |  565.92193
2014-02-24 09:00:00 |  568.00000 |  578.25000 |  565.11000 |  578.00000 |   959.3204 |   548175.4500 |  571.42063
2014-02-24 10:00:00 |  578.15000 |  578.15000 |  572.60000 |  577.88000 |   660.6210 |   380577.9200 |  576.09116
2014-02-24 11:00:00 |  577.88000 |  578.50000 |  577.11000 |  578.50000 |   555.6804 |   321316.8700 |  578.24040
2014-02-24 12:00:00 |  578.50000 |  578.50000 |  575.31000 |  578.48000 |   712.3274 |   411858.2900 |  578.18679
2014-02-24 13:00:00 |  578.48000 |  578.50000 |  514.02000 |  573.60000 |  6558.2300 |  3555678.2100 |  542.17040
2014-02-24 14:00:00 |  573.37000 |  578.32000 |  565.09000 |  578.32000 |  1215.8993 |   695030.6000 |  571.61855
2014-02-24 15:00:00 |  578.35000 |  578.35000 |  556.01000 |  569.96000 |  1374.8490 |   784471.7100 |  570.58755
2014-02-24 16:00:00 |  569.96000 |  569.97000 |  564.04000 |  565.05000 |   893.9597 |   507232.2300 |  567.39946
2014-02-24 17:00:00 |  565.05000 |  569.84000 |  550.00000 |  556.90000 |  2408.1390 |  1347463.3700 |  559.54552
2014-02-24 18:00:00 |  553.54000 |  559.75000 |  532.05000 |  554.00000 |  4067.3195 |  2222532.1400 |  546.43657
2014-02-24 19:00:00 |  552.22000 |  555.99000 |  535.00000 |  552.42000 |  2658.4604 |  1453359.2800 |  546.69209
2014-02-24 20:00:00 |  552.42000 |  553.42000 |  540.00000 |  542.50000 |  1632.6300 |   888150.7300 |  544.00001
2014-02-24 21:00:00 |  542.50000 |  544.99000 |  532.02000 |  533.00000 |  1437.4902 |   772996.8700 |  537.74061
2014-02-24 22:00:00 |  535.00000 |  552.06000 |  532.04000 |  540.00000 |  1846.2186 |   998721.8200 |  540.95534
2014-02-24 23:00:00 |  540.00000 |  551.88000 |  531.04000 |  535.49000 |  1311.3597 |   710218.4000 |  541.58931
2014-02-25 00:00:00 |  535.49000 |  535.49000 |  506.00000 |  519.49000 |  5585.2597 |  2898561.8900 |  518.96636
2014-02-25 01:00:00 |  519.50000 |  537.78000 |  514.91000 |  528.96000 |  2501.0988 |  1313213.1200 |  525.05447
2014-02-25 02:00:00 |  527.13000 |  527.13000 |  481.00000 |  521.04000 |  7543.6902 |  3780386.9600 |  501.13232
2014-02-25 03:00:00 |  521.10000 |  521.29000 |  472.80000 |  493.71000 |  5509.1503 |  2697518.3200 |  489.64326
2014-02-25 04:00:00 |  490.01000 |  515.00000 |  455.10000 |  459.80000 |  7513.2898 |  3598990.9500 |  479.01666
2014-02-25 05:00:00 |  459.90000 |  488.95000 |  436.36000 |  478.00000 | 10339.5900 |  4731296.1300 |  457.59030
2014-02-25 06:00:00 |  478.00000 |  486.00000 |  400.00000 |  434.13000 | 20551.2499 |  8681179.8400 |  422.41615
2014-02-25 07:00:00 |  439.00000 |  489.99000 |  422.00000 |  464.64000 |  7972.0302 |  3593975.2200 |  450.82308
2014-02-25 08:00:00 |  464.43000 |  481.50000 |  432.17000 |  481.50000 |  4990.8600 |  2285561.8400 |  457.94950
2014-02-25 09:00:00 |  480.00000 |  491.44000 |  451.63000 |  491.00000 |  4979.6902 |  2339616.4000 |  469.83172
2014-02-25 10:00:00 |  491.00000 |  521.00000 |  488.78000 |  503.00000 |  5910.9295 |  2983924.2600 |  504.81472
2014-02-25 11:00:00 |  502.66000 |  516.47000 |  482.03000 |  504.00000 |  2658.2599 |  1328437.1400 |  499.73938
2014-02-25 12:00:00 |  503.99000 |  503.99000 |  478.00000 |  501.00000 |  2400.8109 |  1175520.0900 |  489.63459
2014-02-25 13:00:00 |  501.00000 |  505.00000 |  485.15000 |  488.23000 |  1356.8200 |   672656.9900 |  495.75994
2014-02-25 14:00:00 |  489.68000 |  505.00000 |  486.77000 |  505.00000 |  1475.5200 |   735694.4700 |  498.60012
2014-02-25 15:00:00 |  504.60000 |  535.01000 |  503.60000 |  535.00000 |  4263.8401 |  2211528.9800 |  518.67071
2014-02-25 16:00:00 |  535.04000 |  540.06000 |  515.00000 |  524.00000 |  5016.7401 |  2656771.0700 |  529.58116
2014-02-25 17:00:00 |  525.00000 |  527.88000 |  506.52000 |  511.90000 |  2005.5505 |  1036010.7100 |  516.57175
2014-02-25 18:00:00 |  510.11000 |  521.96000 |  502.00000 |  517.51000 |  1387.7988 |   709729.5500 |  511.40667
2014-02-25 19:00:00 |  517.52000 |  520.99000 |  509.96000 |  516.97000 |  2358.0407 |  1214822.7900 |  515.18313
2014-02-25 20:00:00 |  516.89000 |  517.00000 |  510.78000 |  517.00000 |  1083.5107 |   558323.9100 |  515.29154
2014-02-25 21:00:00 |  516.87000 |  525.00000 |  512.76000 |  524.00000 |  1421.3617 |   736414.3300 |  518.10479
2014-02-25 22:00:00 |  524.03000 |  545.80000 |  517.00000 |  536.92000 |  4862.7700 |  2596522.4900 |  533.95956
2014-02-25 23:00:00 |  531.10000 |  540.30000 |  520.00000 |  535.00000 |  2074.1208 |  1105368.0100 |  532.93327
2014-02-26 00:00:00 |  534.34000 |  544.00000 |  530.00000 |  544.00000 |  1437.5587 |   775040.2100 |  539.13641
2014-02-26 01:00:00 |  544.11000 |  572.10000 |  540.03000 |  566.76000 |  8591.5801 |  4778312.5900 |  556.16226
2014-02-26 02:00:00 |  566.76000 |  569.00000 |  553.85000 |  555.00000 |   955.7208 |   535778.2900 |  560.60129
2014-02-26 03:00:00 |  554.35000 |  560.00000 |  547.71000 |  553.15000 |   812.4217 |   450497.9800 |  554.51249
2014-02-26 04:00:00 |  551.00000 |  571.00000 |  550.08000 |  558.21000 |   967.1778 |   546064.8700 |  564.59618
2014-02-26 05:00:00 |  561.00000 |  579.30000 |  559.00000 |  575.00000 |  1375.6917 |   785484.2100 |  570.97402
2014-02-26 06:00:00 |  575.04000 |  609.13000 |  565.25000 |  603.00000 |  5626.0199 |  3319178.3000 |  589.96917
2014-02-26 07:00:00 |  603.00000 |  604.00000 |  583.64000 |  594.98000 |  1647.4890 |   979246.5200 |  594.38728
2014-02-26 08:00:00 |  594.98000 |  610.00000 |  593.20000 |  600.01000 |  1824.8009 |  1101582.2400 |  603.67258
2014-02-26 09:00:00 |  600.12000 |  602.00000 |  574.26000 |  585.17000 |  2570.5502 |  1507012.9800 |  586.26086
2014-02-26 10:00:00 |  585.17000 |  600.00000 |  562.51000 |  587.90000 |  2413.9911 |  1402877.3900 |  581.14440
2014-02-26 11:00:00 |  584.83000 |  595.95000 |  575.00000 |  580.33000 |  1484.3985 |   870950.2800 |  586.73617
2014-02-26 12:00:00 |  581.99000 |  582.00000 |  565.55000 |  568.00000 |   802.1366 |   458842.4200 |  572.02527
2014-02-26 13:00:00 |  568.12000 |  573.32000 |  555.62000 |  568.19000 |  1799.4099 |  1014255.0100 |  563.65978
2014-02-26 14:00:00 |  568.19000 |  576.33000 |  558.00000 |  561.00000 |  1097.5797 |   623413.7900 |  567.98952
2014-02-26 15:00:00 |  561.00000 |  575.47000 |  559.00000 |  574.00000 |  1357.4606 |   771786.0800 |  568.55138
2014-02-26 16:00:00 |  574.00000 |  587.35000 |  572.13000 |  580.00000 |  1778.2711 |  1032007.9200 |  580.34341
2014-02-26 17:00:00 |  580.07000 |  593.12000 |  576.65000 |  588.00000 |  1128.2298 |   661424.4200 |  586.24971
2014-02-26 18:00:00 |  587.83000 |  590.00000 |  580.21000 |  588.00000 |  1137.1407 |   666752.6400 |  586.34137
2014-02-26 19:00:00 |  586.98000 |  597.66000 |  581.00000 |  581.05000 |  2670.6501 |  1576299.5600 |  590.23065
2014-02-26 20:00:00 |  582.09000 |  583.70000 |  568.00000 |  571.16000 |  1145.0676 |   659484.7700 |  575.93523
2014-02-26 21:00:00 |  571.16000 |  572.00000 |  564.77000 |  568.21000 |   886.0336 |   503768.1400 |  568.56553
2014-02-26 22:00:00 |  568.21000 |  593.58000 |  568.00000 |  591.91000 |  2787.0201 |  1620903.9700 |  581.59035
2014-02-26 23:00:00 |  591.91000 |  595.00000 |  579.00000 |  585.24000 |  2814.5099 |  1665203.4800 |  591.64954
2014-02-27 00:00:00 |  585.24000 |  599.00000 |  583.36000 |  598.87000 |  1451.6583 |   864688.7200 |  595.65583
2014-02-27 01:00:00 |  598.87000 |  599.00000 |  585.38000 |  585.80000 |  1038.3206 |   617988.6400 |  595.18097
2014-02-27 02:00:00 |  585.80000 |  594.40000 |  580.00000 |  580.90000 |   547.9584 |   320237.0500 |  584.41852
2014-02-27 03:00:00 |  580.90000 |  584.70000 |  577.00000 |  580.82000 |   613.7386 |   355525.6400 |  579.27856
2014-02-27 04:00:00 |  580.81000 |  587.75000 |  577.93000 |  583.32000 |   331.7429 |   193890.9800 |  584.46163
2014-02-27 05:00:00 |  583.33000 |  585.82000 |  580.00000 |  582.99000 |   110.5215 |    64316.9000 |  581.94028
2014-02-27 06:00:00 |  583.00000 |  583.32000 |  577.23000 |  578.07000 |   212.8140 |   123355.8000 |  579.64146
2014-02-27 07:00:00 |  578.06000 |  581.99000 |  571.22000 |  573.99000 |   831.2983 |   477786.7100 |  574.74759
2014-02-27 08:00:00 |  573.99000 |  581.53000 |  573.94000 |  577.96000 |   265.7033 |   153284.6400 |  576.90152
2014-02-27 09:00:00 |  577.80000 |  584.82000 |  573.55000 |  575.01000 |   471.8174 |   273365.2700 |  579.38787
2014-02-27 10:00:00 |  575.01000 |  579.18000 |  571.33000 |  576.36000 |   364.2584 |   209823.3700 |  576.02897
2014-02-27 11:00:00 |  576.36000 |  580.08000 |  575.00000 |  579.81000 |   521.8017 |   302103.0600 |  578.96149
2014-02-27 12:00:00 |  579.81000 |  588.80000 |  579.00000 |  585.93000 |  1502.1191 |   874650.5900 |  582.27778
2014-02-27 13:00:00 |  585.71000 |  589.00000 |  584.12000 |  587.39000 |   652.8990 |   383270.5500 |  587.02887
2014-02-27 14:00:00 |  587.19000 |  599.94000 |  585.36000 |  591.81000 |  1761.5088 |  1044744.6900 |  593.09649
2014-02-27 15:00:00 |  591.81000 |  599.99000 |  583.05000 |  583.06000 |  1531.9603 |   907350.5800 |  592.28074
2014-02-27 16:00:00 |  583.77000 |  588.00000 |  582.83000 |  585.00000 |  1078.4388 |   630754.8800 |  584.87777
2014-02-27 17:00:00 |  585.00000 |  586.70000 |  582.41000 |  582.41000 |   395.2395 |   231025.3000 |  584.51969
2014-02-27 18:00:00 |  582.41000 |  588.00000 |  581.27000 |  584.68000 |   383.8508 |   224967.4500 |  586.08050
2014-02-27 19:00:00 |  584.68000 |  587.74000 |  583.30000 |  586.49000 |   605.2419 |   354999.7500 |  586.54194
2014-02-27 20:00:00 |  587.00000 |  587.64000 |  583.03000 |  583.86000 |   234.0661 |   136956.4200 |  585.11846
2014-02-27 21:00:00 |  583.84000 |  586.88000 |  583.00000 |  585.00000 |   260.9248 |   152675.4900 |  585.13214
2014-02-27 22:00:00 |  585.00000 |  587.74000 |  583.00000 |  587.73000 |   227.4912 |   133303.1300 |  585.97047
2014-02-27 23:00:00 |  587.73000 |  591.64000 |  581.19000 |  583.00000 |  1652.6993 |   971337.5000 |  587.72792
2014-02-28 00:00:00 |  584.70000 |  588.00000 |  582.26000 |  586.67000 |   174.6596 |   102308.6000 |  585.75989
2014-02-28 01:00:00 |  586.66000 |  589.64000 |  582.31000 |  589.63000 |   293.2236 |   171791.4700 |  585.87182
2014-02-28 02:00:00 |  589.16000 |  591.39000 |  583.74000 |  584.94000 |   158.1174 |    93099.4400 |  588.79931
2014-02-28 03:00:00 |  584.94000 |  588.50000 |  574.20000 |  575.01000 |  1195.6592 |   692918.5200 |  579.52843
2014-02-28 04:00:00 |  575.01000 |  578.01000 |  572.00000 |  577.74000 |   860.5597 |   494124.3900 |  574.18955
2014-02-28 05:00:00 |  577.20000 |  582.10000 |  575.00000 |  579.03000 |   457.1976 |   264666.2400 |  578.88809
2014-02-28 06:00:00 |  579.03000 |  581.37000 |  575.94000 |  576.02000 |   222.3691 |   128475.9100 |  577.75966
2014-02-28 07:00:00 |  576.01000 |  576.79000 |  573.01000 |  573.74000 |   331.2269 |   190060.7000 |  573.80820
2014-02-28 08:00:00 |  575.00000 |  577.06000 |  573.52000 |  577.06000 |   130.7787 |    75216.0200 |  575.13970
2014-02-28 09:00:00 |  577.00000 |  579.54000 |  563.11000 |  568.00000 |  1338.3102 |   762663.4800 |  569.87048
2014-02-28 10:00:00 |  568.00000 |  573.00000 |  565.00000 |  567.51000 |  1011.0392 |   574744.0700 |  568.46862
2014-02-28 11:00:00 |  567.51000 |  570.33000 |  563.24000 |  566.00000 |   491.3114 |   278082.8800 |  566.00124
2014-02-28 12:00:00 |  565.42000 |  567.00000 |  553.00000 |  557.19000 |  2619.6691 |  1461371.6500 |  557.84589
2014-02-28 13:00:00 |  557.16000 |  564.91000 |  554.51000 |  561.09000 |   881.9134 |   492165.2500 |  558.06531
2014-02-28 14:00:00 |  561.09000 |  574.74000 |  555.23000 |  573.70000 |  1141.1687 |   645613.1300 |  565.74733
2014-02-28 15:00:00 |  573.69000 |  573.71000 |  565.62000 |  568.28000 |   784.1198 |   446775.6200 |  569.77977
2014-02-28 16:00:00 |  568.10000 |  573.78000 |  563.75000 |  569.51000 |   370.3091 |   210357.6100 |  568.05945
2014-02-28 17:00:00 |  569.50000 |  578.00000 |  569.05000 |  576.82000 |   726.1002 |   418074.1900 |  575.78028
2014-02-28 18:00:00 |  576.95000 |  577.98000 |  574.79000 |  575.50000 |   435.9726 |   251626.8200 |  577.16198
2014-02-28 19:00:00 |  575.50000 |  578.38000 |  570.16000 |  576.12000 |   847.1418 |   487515.4900 |  575.48272
2014-02-28 20:00:00 |  573.96000 |  576.12000 |  557.00000 |  565.43000 |  1855.6590 |  1047495.1800 |  564.48688
2014-02-28 21:00:00 |  565.43000 |  565.90000 |  551.00000 |  562.65000 |  2920.7195 |  1618216.8500 |  554.04733
2014-02-28 22:00:00 |  563.80000 |  564.94000 |  549.36000 |  560.00000 |  1357.4397 |   753907.6200 |  555.38938
2014-02-28 23:00:00 |  560.89000 |  560.89000 |  541.00000 |  551.89000 |  2029.6610 |  1113479.2900 |  548.60359
2014-03-01 00:00:00 |  551.80000 |  553.00000 |  535.00000 |  548.99000 |  2887.0096 |  1560278.2100 |  540.44788
2014-03-01 01:00:00 |  549.37000 |  555.40000 |  535.50000 |  555.40000 |  1912.4293 |  1043167.8000 |  545.46739
2014-03-01 02:00:00 |  555.40000 |  557.00000 |  537.01000 |  555.79000 |  1446.2807 |   793953.0900 |  548.96195
2014-03-01 03:00:00 |  555.79000 |  562.96000 |  549.39000 |  557.91000 |   463.1124 |   257764.6400 |  556.59198
2014-03-01 04:00:00 |  559.00000 |  566.00000 |  555.06000 |  563.07000 |   345.1495 |   193970.4800 |  561.98971
2014-03-01 05:00:00 |  562.76000 |  563.42000 |  555.10000 |  558.00000 |   178.1515 |    99636.6300 |  559.28046
2014-03-01 06:00:00 |  558.00000 |  566.93000 |  557.00000 |  563.84000 |   212.3362 |   119587.4700 |  563.19858
2014-03-01 07:00:00 |  566.92000 |  566.93000 |  554.07000 |  560.00000 |   388.2426 |   216853.5900 |  558.55179
2014-03-01 08:00:00 |  560.00000 |  565.00000 |  559.99000 |  563.90000 |   133.4942 |    75061.2600 |  562.28100
2014-03-01 09:00:00 |  561.01000 |  567.41000 |  559.90000 |  562.50000 |   277.6850 |   156315.1500 |  562.92248
2014-03-01 10:00:00 |  562.40000 |  562.50000 |  559.71000 |  559.99000 |   366.3432 |   205229.9100 |  560.21211
2014-03-01 11:00:00 |  559.99000 |  562.39000 |  555.01000 |  561.01000 |   200.7717 |   112026.7000 |  557.98060
2014-03-01 12:00:00 |  557.02000 |  562.45000 |  556.12000 |  560.00000 |   135.9922 |    76071.3700 |  559.38053
2014-03-01 13:00:00 |  560.00000 |  564.44000 |  556.41000 |  564.42000 |   238.6772 |   133780.6500 |  560.50879
2014-03-01 14:00:00 |  561.31000 |  565.50000 |  560.01000 |  561.00000 |   173.4934 |    97706.4800 |  563.17106
2014-03-01 15:00:00 |  561.01000 |  563.83000 |  560.00000 |  561.13000 |   153.7558 |    86392.1100 |  561.87884
2014-03-01 16:00:00 |  561.00000 |  575.00000 |  556.26000 |  573.50000 |  1702.8500 |   969449.8100 |  569.31015
2014-03-01 17:00:00 |  574.61000 |  575.00000 |  561.50000 |  570.00000 |  1481.3588 |   848739.8600 |  572.94686
2014-03-01 18:00:00 |  570.40000 |  574.93000 |  568.86000 |  571.71000 |   307.6632 |   176171.5300 |  572.61170
2014-03-01 19:00:00 |  571.71000 |  574.00000 |  570.40000 |  573.49000 |    98.0160 |    56091.5200 |  572.26931
2014-03-01 20:00:00 |  573.49000 |  573.99000 |  570.11000 |  573.99000 |    98.9897 |    56679.5400 |  572.57995
2014-03-01 21:00:00 |  573.99000 |  576.00000 |  571.53000 |  574.99000 |   442.0208 |   254007.5700 |  574.65065
2014-03-01 22:00:00 |  574.99000 |  575.00000 |  568.00000 |  569.50000 |   327.2010 |   186822.1300 |  570.97056
2014-03-01 23:00:00 |  569.50000 |  571.21000 |  564.00000 |  567.48000 |   332.9194 |   188562.0700 |  566.38962
2014-03-02 00:00:00 |  567.46000 |  567.68000 |  565.12000 |  567.65000 |   120.4545 |    68347.2200 |  567.41096
2014-03-02 01:00:00 |  567.66000 |  570.49000 |  566.81000 |  569.99000 |    78.0183 |    44307.3400 |  567.90976
2014-03-02 02:00:00 |  570.49000 |  570.99000 |  568.70000 |  569.95000 |    45.4173 |    25872.8800 |  569.66979
2014-03-02 03:00:00 |  569.95000 |  569.95000 |  564.00000 |  566.80000 |   185.9961 |   105143.3400 |  565.29871
2014-03-02 04:00:00 |  563.99000 |  564.71000 |  563.11000 |  563.11000 |   134.9175 |    76132.4900 |  564.28939
2014-03-02 05:00:00 |  563.11000 |  564.62000 |  559.07000 |  562.40000 |   265.1555 |   148945.2200 |  561.72786
2014-03-02 06:00:00 |  560.71000 |  565.49000 |  560.71000 |  565.26000 |    45.4632 |    25647.6000 |  564.14025
2014-03-02 07:00:00 |  565.48000 |  566.00000 |  562.80000 |  566.00000 |    35.1007 |    19849.1200 |  565.49005
2014-03-02 08:00:00 |  566.00000 |  570.00000 |  563.79000 |  569.00000 |   214.8784 |   122184.0300 |  568.61940
2014-03-02 09:00:00 |  568.51000 |  569.29000 |  567.49000 |  567.99000 |    75.8221 |    43076.0600 |  568.12028
2014-03-02 10:00:00 |  567.99000 |  569.84000 |  567.01000 |  569.01000 |    68.5697 |    38983.2300 |  568.51996
2014-03-02 11:00:00 |  569.01000 |  570.98000 |  567.36000 |  567.39000 |   137.3305 |    78244.0400 |  569.75011
2014-03-02 12:00:00 |  569.50000 |  569.79000 |  563.98000 |  565.58000 |    86.5728 |    48995.0500 |  565.94043
2014-03-02 13:00:00 |  564.00000 |  566.67000 |  558.81000 |  564.75000 |   466.4268 |   262410.5000 |  562.59736
2014-03-02 14:00:00 |  564.75000 |  564.79000 |  555.55000 |  560.62000 |   493.7792 |   275666.7100 |  558.27930
2014-03-02 15:00:00 |  560.62000 |  562.90000 |  553.67000 |  561.61000 |   312.5490 |   174827.2600 |  559.35946
2014-03-02 16:00:00 |  561.61000 |  564.99000 |  561.50000 |  561.51000 |   238.9318 |   134645.4400 |  563.53078
2014-03-02 17:00:00 |  561.51000 |  562.95000 |  558.10000 |  560.00000 |   177.7525 |    99612.6300 |  560.40079
2014-03-02 18:00:00 |  559.22000 |  561.90000 |  557.20000 |  561.90000 |   372.8440 |   208968.8700 |  560.47266
2014-03-02 19:00:00 |  561.80000 |  564.99000 |  557.21000 |  564.98000 |   254.9759 |   143352.0700 |  562.21814
2014-03-02 20:00:00 |  564.69000 |  564.69000 |  558.50000 |  558.50000 |   202.0109 |   113328.1600 |  561.00031
2014-03-02 21:00:00 |  560.99000 |  564.75000 |  558.51000 |  561.25000 |   210.6719 |   118227.0900 |  561.19070
2014-03-02 22:00:00 |  560.50000 |  561.25000 |  553.00000 |  557.08000 |   646.0128 |   359760.1200 |  556.89321
2014-03-02 23:00:00 |  557.00000 |  570.05000 |  553.38000 |  566.24000 |  1567.7393 |   883856.8600 |  563.77797
2014-03-03 00:00:00 |  565.38000 |  572.10000 |  562.02000 |  571.45000 |   820.6915 |   466778.2400 |  568.76214
2014-03-03 01:00:00 |  571.50000 |  572.31000 |  565.26000 |  567.12000 |  1622.1503 |   927595.6200 |  571.83087
2014-03-03 02:00:00 |  567.13000 |  570.14000 |  564.90000 |  568.00000 |   150.7725 |    85575.5500 |  567.58066
2014-03-03 03:00:00 |  566.30000 |  573.00000 |  564.80000 |  572.03000 |   400.2288 |   228182.0800 |  570.12913
2014-03-03 04:00:00 |  572.03000 |  577.67000 |  572.02000 |  576.01000 |   723.3271 |   415324.5700 |  574.18637
2014-03-03 05:00:00 |  577.19000 |  577.80000 |  569.70000 |  571.00000 |  2154.4097 |  1242854.9500 |  576.88886
2014-03-03 06:00:00 |  570.02000 |  572.67000 |  566.02000 |  570.01000 |   240.5897 |   137085.5900 |  569.78988
2014-03-03 07:00:00 |  570.50000 |  576.99000 |  566.21000 |  576.60000 |   795.7922 |   454177.0000 |  570.72310
2014-03-03 08:00:00 |  576.60000 |  592.80000 |  576.60000 |  589.01000 |  3112.1898 |  1822992.3900 |  585.75875
2014-03-03 09:00:00 |  589.98000 |  599.00000 |  589.01000 |  599.00000 |  2799.8409 |  1668128.6400 |  595.79409
2014-03-03 10:00:00 |  598.20000 |  604.44000 |  585.12000 |  586.14000 |  5077.8405 |  3035907.9300 |  597.87383
2014-03-03 11:00:00 |  585.14000 |  598.00000 |  585.00000 |  595.99000 |  1413.1607 |   835986.0200 |  591.57178
2014-03-03 12:00:00 |  596.98000 |  598.00000 |  587.15000 |  593.12000 |   774.9309 |   459147.4500 |  592.50116
2014-03-03 13:00:00 |  593.00000 |  593.78000 |  590.00000 |  593.20000 |   593.2009 |   351074.6500 |  591.83092
2014-03-03 14:00:00 |  593.29000 |  593.98000 |  588.74000 |  590.06000 |   468.7781 |   276930.0000 |  590.74853
2014-03-03 15:00:00 |  589.00000 |  630.00000 |  588.42000 |  620.00000 |  8364.3204 |  5146105.1900 |  615.24487
2014-03-03 16:00:00 |  620.03000 |  635.00000 |  608.70000 |  622.80000 |  4709.9599 |  2924694.1900 |  620.95946
2014-03-03 17:00:00 |  622.85000 |  710.00000 |  620.10000 |  710.00000 | 10001.9500 |  6628098.5800 |  662.68063
2014-03-03 18:00:00 |  709.99000 |  710.00000 |  662.48000 |  683.01000 |  7860.8396 |  5373240.6900 |  683.54539
2014-03-03 19:00:00 |  687.30000 |  696.98000 |  644.85000 |  653.35000 |  5425.8594 |  3619185.9700 |  667.02538
2014-03-03 20:00:00 |  654.00000 |  678.00000 |  642.77000 |  668.00000 |  2614.6008 |  1726429.0900 |  660.30313
2014-03-03 21:00:00 |  668.00000 |  673.62000 |  656.22000 |  669.00000 |  1290.8414 |   856283.1200 |  663.35270
2014-03-03 22:00:00 |  669.00000 |  671.00000 |  663.00000 |  670.12000 |  1403.9397 |   935725.0200 |  666.49942
2014-03-03 23:00:00 |  670.06000 |  683.88000 |  663.70000 |  677.69000 |  2094.6189 |  1414593.9500 |  675.34668
2014-03-04 00:00:00 |  677.69000 |  690.00000 |  668.26000 |  685.04000 |  1602.7401 |  1093197.1900 |  682.08015
2014-03-04 01:00:00 |  685.85000 |  694.99000 |  676.51000 |  679.94000 |  1855.1287 |  1276192.1900 |  687.92650
2014-03-04 02:00:00 |  679.95000 |  702.24000 |  679.00000 |  691.17000 |  2191.2797 |  1522016.6600 |  694.57892
2014-03-04 03:00:00 |  691.17000 |  696.29000 |  676.00000 |  678.28000 |  1048.3304 |   717027.2400 |  683.97065
2014-03-04 04:00:00 |  678.28000 |  685.53000 |  668.40000 |  668.40000 |  1128.8421 |   762096.4700 |  675.11346
2014-03-04 05:00:00 |  669.95000 |  678.98000 |  665.00000 |  670.00000 |  1007.9808 |   675973.3700 |  670.62125
2014-03-04 06:00:00 |  668.10000 |  675.14000 |  663.00000 |  663.00000 |  1917.1205 |  1277169.1800 |  666.19140
2014-03-04 07:00:00 |  665.00000 |  675.00000 |  663.01000 |  671.00000 |   459.6895 |   308230.8000 |  670.51963
2014-03-04 08:00:00 |  673.58000 |  686.00000 |  673.58000 |  675.50000 |   661.7483 |   449319.3800 |  678.98834
2014-03-04 09:00:00 |  675.50000 |  690.00000 |  675.50000 |  685.94000 |  1240.8599 |   851552.4200 |  686.25990
2014-03-04 10:00:00 |  683.64000 |  686.06000 |  675.55000 |  686.06000 |   698.5498 |   476005.7300 |  681.41985
2014-03-04 11:00:00 |  686.15000 |  688.69000 |  684.00000 |  686.00000 |   496.9161 |   341042.1000 |  686.31721
2014-03-04 12:00:00 |  686.00000 |  694.00000 |  686.00000 |  687.47000 |   876.5214 |   604301.7500 |  689.43181
2014-03-04 13:00:00 |  687.48000 |  699.89000 |  687.47000 |  697.78000 |  1403.0002 |   974622.8100 |  694.67046
2014-03-04 14:00:00 |  696.10000 |  698.99000 |  689.01000 |  695.00000 |  1634.0814 |  1135512.4100 |  694.89340
2014-03-04 15:00:00 |  695.25000 |  698.99000 |  685.88000 |  693.66000 |   987.2779 |   682660.2800 |  691.45704
2014-03-04 16:00:00 |  694.77000 |  698.99000 |  668.92000 |  678.99000 |  2814.7395 |  1920265.7900 |  682.21794
2014-03-04 17:00:00 |  676.03000 |  683.16000 |  663.31000 |  675.61000 |  1822.6593 |  1220832.1500 |  669.80819
2014-03-04 18:00:00 |  678.34000 |  682.90000 |  633.64000 |  674.66000 |   276.1029 |   186430.5000 |  675.22117
2014-03-04 19:00:00 |  674.66000 |  675.61000 |  661.33000 |  663.34000 |  2072.4905 |  1379121.4200 |  665.44161
2014-03-04 20:00:00 |  663.34000 |  674.99000 |  663.00000 |  674.75000 |   641.5912 |   427974.1800 |  667.05118
2014-03-04 21:00:00 |  674.99000 |  674.99000 |  663.18000 |  670.00000 |   320.8213 |   214437.1900 |  668.40064
2014-03-04 22:00:00 |  667.66000 |  672.80000 |  665.59000 |  667.63000 |   316.4880 |   212024.4800 |  669.92904
2014-03-04 23:00:00 |  667.64000 |  678.27000 |  667.64000 |  673.00000 |   556.3576 |   375490.2300 |  674.90804
2014-03-05 00:00:00 |  673.27000 |  679.97000 |  673.00000 |  678.54000 |   236.1981 |   159993.3500 |  677.36934
2014-03-05 01:00:00 |  676.59000 |  679.00000 |  665.00000 |  665.02000 |  1047.8088 |   704303.6300 |  672.16809
2014-03-05 02:00:00 |  665.02000 |  670.00000 |  658.46000 |  660.50000 |   909.8809 |   602069.3700 |  661.70128
2014-03-05 03:00:00 |  659.52000 |  668.27000 |  656.00000 |  665.46000 |   583.1903 |   385045.6800 |  660.24024
2014-03-05 04:00:00 |  665.39000 |  668.91000 |  663.27000 |  666.00000 |   187.9021 |   125062.0800 |  665.57058
2014-03-05 05:00:00 |  665.93000 |  670.21000 |  665.07000 |  665.10000 |   256.8851 |   171588.5000 |  667.95812
2014-03-05 06:00:00 |  666.01000 |  674.75000 |  664.90000 |  669.42000 |   369.1008 |   246913.8400 |  668.96045
2014-03-05 07:00:00 |  669.89000 |  677.00000 |  658.02000 |  658.56000 |   677.9708 |   452159.6000 |  666.93080
2014-03-05 08:00:00 |  660.00000 |  662.57000 |  652.10000 |  652.10000 |   576.0739 |   378113.8900 |  656.36346
2014-03-05 09:00:00 |  652.80000 |  658.51000 |  651.90000 |  657.00000 |   528.4312 |   345969.7400 |  654.71100
2014-03-05 10:00:00 |  657.56000 |  671.00000 |  655.41000 |  666.00000 |   529.7599 |   351919.4700 |  664.29993
2014-03-05 11:00:00 |  665.86000 |  669.00000 |  661.02000 |  663.63000 |   527.7307 |   351373.9500 |  665.82056
2014-03-05 12:00:00 |  662.05000 |  665.50000 |  660.22000 |  664.99000 |   438.0184 |   290213.0500 |  662.55897
2014-03-05 13:00:00 |  664.99000 |  668.88000 |  663.78000 |  667.80000 |   219.9800 |   146577.1000 |  666.32001
2014-03-05 14:00:00 |  665.73000 |  671.00000 |  664.10000 |  670.80000 |   446.4235 |   298153.9200 |  667.87235
2014-03-05 15:00:00 |  669.48000 |  678.34000 |  657.50000 |  659.99000 |  1696.6405 |  1131949.8300 |  667.17129
2014-03-05 16:00:00 |  659.99000 |  664.77000 |  659.00000 |  663.50000 |   729.4310 |   482227.5900 |  661.10107
2014-03-05 17:00:00 |  663.50000 |  667.79000 |  660.00000 |  666.00000 |   932.1682 |   618192.9600 |  663.17748
2014-03-05 18:00:00 |  667.76000 |  668.46000 |  661.83000 |  663.50000 |   337.1781 |   224266.9700 |  665.12905
2014-03-05 19:00:00 |  663.51000 |  668.75000 |  663.03000 |  663.55000 |   376.2770 |   250170.8600 |  664.85828
2014-03-05 20:00:00 |  665.00000 |  669.00000 |  663.60000 |  668.00000 |   283.2285 |   189190.7900 |  667.97936
2014-03-05 21:00:00 |  666.03000 |  669.66000 |  663.78000 |  669.66000 |   195.5285 |   130319.6600 |  666.49956
2014-03-05 22:00:00 |  669.59000 |  670.00000 |  666.28000 |  667.04000 |   153.2232 |   102420.6200 |  668.44073
2014-03-05 23:00:00 |  668.00000 |  674.00000 |  666.83000 |  669.99000 |   480.5786 |   322477.4100 |  671.01903
2014-03-06 00:00:00 |  669.00000 |  673.54000 |  669.00000 |  672.10000 |   350.4918 |   235611.3900 |  672.23091
2014-03-06 01:00:00 |  672.10000 |  673.42000 |  669.69000 |  669.73000 |   481.5881 |   323713.2300 |  672.17864
2014-03-06 02:00:00 |  669.74000 |  674.11000 |  669.74000 |  674.11000 |   230.2512 |   155009.8100 |  673.22041
2014-03-06 03:00:00 |  674.11000 |  675.35000 |  671.90000 |  673.99000 |   247.1322 |   166715.5700 |  674.60080
2014-03-06 04:00:00 |  672.11000 |  675.71000 |  668.14000 |  674.43000 |   441.1529 |   296389.3700 |  671.85187
2014-03-06 05:00:00 |  673.97000 |  674.00000 |  667.20000 |  669.75000 |   268.4317 |   180472.1700 |  672.32067
2014-03-06 06:00:00 |  667.42000 |  673.62000 |  666.26000 |  667.67000 |   268.9366 |   179498.6700 |  667.43863
2014-03-06 07:00:00 |  667.67000 |  669.91000 |  666.27000 |  667.63000 |    66.6095 |    44504.4800 |  668.13995
2014-03-06 08:00:00 |  667.57000 |  669.88000 |  666.26000 |  666.39000 |   133.0349 |    88735.7500 |  667.01098
2014-03-06 09:00:00 |  667.60000 |  668.89000 |  664.95000 |  667.00000 |   320.1021 |   213153.1500 |  665.89103
2014-03-06 10:00:00 |  665.03000 |  671.18000 |  664.95000 |  668.02000 |   490.3140 |   327889.0900 |  668.73291
2014-03-06 11:00:00 |  670.00000 |  672.97000 |  665.00000 |  670.00000 |   224.5921 |   150153.4300 |  668.56070
2014-03-06 12:00:00 |  670.10000 |  671.34000 |  666.67000 |  669.00000 |   134.1010 |    89827.5500 |  669.85019
2014-03-06 13:00:00 |  669.20000 |  672.00000 |  666.71000 |  667.00000 |   206.4828 |   138281.6800 |  669.70085
2014-03-06 14:00:00 |  669.00000 |  669.00000 |  650.00000 |  655.80000 |  2685.0311 |  1763916.4400 |  656.94451
2014-03-06 15:00:00 |  655.74000 |  657.78000 |  651.01000 |  657.60000 |   379.3552 |   248302.0700 |  654.53720
2014-03-06 16:00:00 |  657.59000 |  664.21000 |  652.40000 |  661.07000 |   704.7289 |   463767.1800 |  658.07883
2014-03-06 17:00:00 |  661.08000 |  665.99000 |  659.21000 |  659.21000 |   405.7628 |   269114.7500 |  663.23171
2014-03-06 18:00:00 |  659.17000 |  660.78000 |  654.97000 |  658.99000 |   714.4564 |   469587.9100 |  657.26605
2014-03-06 19:00:00 |  655.50000 |  659.00000 |  655.05000 |  656.00000 |   221.2761 |   145426.7900 |  657.21869
2014-03-06 20:00:00 |  656.66000 |  659.17000 |  655.03000 |  659.17000 |   204.4817 |   134172.8400 |  656.16054
2014-03-06 21:00:00 |  657.22000 |  662.14000 |  656.66000 |  659.02000 |   155.8189 |   102912.1300 |  660.45975
2014-03-06 22:00:00 |  661.00000 |  664.78000 |  660.02000 |  661.84000 |   197.2739 |   130759.2800 |  662.83116
2014-03-06 23:00:00 |  661.84000 |  669.57000 |  660.00000 |  669.57000 |   873.2832 |   581662.7000 |  666.06422
2014-03-07 00:00:00 |  669.57000 |  669.87000 |  665.50000 |  665.50000 |   319.4889 |   213485.5300 |  668.20949
2014-03-07 01:00:00 |  665.50000 |  670.00000 |  665.00000 |  668.00000 |   299.9097 |   200360.6200 |  668.06986
2014-03-07 02:00:00 |  665.89000 |  668.00000 |  665.00000 |  667.00000 |   239.6431 |   159485.1200 |  665.51110
2014-03-07 03:00:00 |  665.00000 |  665.00000 |  659.00000 |  660.10000 |   392.5230 |   260117.8300 |  662.68177
2014-03-07 04:00:00 |  661.04000 |  662.13000 |  656.23000 |  656.28000 |   126.3666 |    83139.0400 |  657.91935
2014-03-07 05:00:00 |  658.25000 |  662.32000 |  656.34000 |  662.26000 |    47.1030 |    31085.1500 |  659.94021
2014-03-07 06:00:00 |  662.00000 |  664.00000 |  656.30000 |  662.22000 |   222.5631 |   146940.8400 |  660.22104
2014-03-07 07:00:00 |  657.02000 |  660.43000 |  655.00000 |  659.92000 |   281.7819 |   184894.2600 |  656.16083
2014-03-07 08:00:00 |  659.91000 |  660.00000 |  649.99000 |  650.71000 |  1617.7402 |  1055446.7400 |  652.42043
2014-03-07 09:00:00 |  652.00000 |  653.69000 |  642.06000 |  649.65000 |  1242.5910 |   802107.3200 |  645.51193
2014-03-07 10:00:00 |  648.63000 |  653.00000 |  631.20000 |  640.00000 |  2578.2793 |  1649962.8400 |  639.94728
2014-03-07 11:00:00 |  640.00000 |  643.42000 |  629.98000 |  641.11000 |  1802.3104 |  1143405.5200 |  634.41100
2014-03-07 12:00:00 |  640.83000 |  646.00000 |  636.00000 |  639.51000 |   943.4208 |   605752.8200 |  642.08124
2014-03-07 13:00:00 |  640.00000 |  644.90000 |  640.00000 |  643.40000 |   374.9276 |   240665.5100 |  641.89860
2014-03-07 14:00:00 |  642.05000 |  643.50000 |  633.77000 |  635.00000 |   505.1168 |   321773.2900 |  637.02748
2014-03-07 15:00:00 |  637.65000 |  637.65000 |  624.95000 |  635.27000 |  2342.4099 |  1473843.3400 |  629.19959
2014-03-07 16:00:00 |  633.12000 |  635.27000 |  622.10000 |  629.95000 |   902.8374 |   566346.5300 |  627.29626
2014-03-07 17:00:00 |  629.94000 |  632.60000 |  613.45000 |  617.90000 |  1993.8003 |  1238032.3000 |  620.94097
2014-03-07 18:00:00 |  617.90000 |  623.40000 |  614.11000 |  622.94000 |  2172.3491 |  1343938.5700 |  618.65681
2014-03-07 19:00:00 |  622.89000 |  628.36000 |  618.25000 |  628.36000 |   835.3892 |   520571.8300 |  623.14889
2014-03-07 20:00:00 |  628.35000 |  636.66000 |  624.70000 |  629.95000 |  1229.0913 |   776248.0800 |  631.56257
2014-03-07 21:00:00 |  629.20000 |  629.99000 |  626.00000 |  628.68000 |   142.1733 |    89360.2900 |  628.53075
2014-03-07 22:00:00 |  626.51000 |  631.75000 |  624.55000 |  630.00000 |   529.7066 |   332696.6300 |  628.07715
2014-03-07 23:00:00 |  629.50000 |  632.94000 |  629.50000 |  632.79000 |   307.9199 |   194380.5900 |  631.26996
2014-03-08 00:00:00 |  632.79000 |  634.00000 |  627.40000 |  627.42000 |   295.9930 |   186925.8900 |  631.52139
2014-03-08 01:00:00 |  629.29000 |  639.79000 |  627.44000 |  635.00000 |   369.1834 |   234801.3400 |  636.00195
2014-03-08 02:00:00 |  634.09000 |  635.27000 |  630.63000 |  634.87000 |   235.9410 |   149176.1600 |  632.26038
2014-03-08 03:00:00 |  634.87000 |  634.87000 |  619.80000 |  621.28000 |   587.1205 |   366968.2000 |  625.03047
2014-03-08 04:00:00 |  621.28000 |  625.77000 |  619.00000 |  622.71000 |   158.7852 |    98634.3800 |  621.18132
2014-03-08 05:00:00 |  620.63000 |  622.30000 |  617.21000 |  617.27000 |   272.2553 |   168556.6300 |  619.11234
2014-03-08 06:00:00 |  617.27000 |  625.49000 |  617.27000 |  621.71000 |   258.8195 |   160752.7700 |  621.09981
2014-03-08 07:00:00 |  621.92000 |  626.98000 |  620.30000 |  623.15000 |   267.8196 |   167146.1400 |  624.09981
2014-03-08 08:00:00 |  623.15000 |  627.93000 |  621.89000 |  624.50000 |   156.1843 |    97804.3300 |  626.21107
2014-03-08 09:00:00 |  624.50000 |  630.00000 |  623.00000 |  630.00000 |   149.8030 |    93992.4800 |  627.44071
2014-03-08 10:00:00 |  630.00000 |  631.26000 |  624.02000 |  624.02000 |   256.7821 |   161210.5800 |  627.81085
2014-03-08 11:00:00 |  624.74000 |  628.68000 |  621.65000 |  622.49000 |   163.7826 |   102410.1000 |  625.28068
2014-03-08 12:00:00 |  623.00000 |  624.62000 |  615.10000 |  619.47000 |   570.4207 |   353005.2600 |  618.85068
2014-03-08 13:00:00 |  619.47000 |  622.92000 |  615.00000 |  621.26000 |   314.9924 |   194631.0100 |  617.89120
2014-03-08 14:00:00 |  621.26000 |  622.92000 |  619.21000 |  620.63000 |    79.2692 |    49249.9300 |  621.29989
2014-03-08 15:00:00 |  620.59000 |  621.99000 |  611.00000 |  612.94000 |   684.1690 |   420462.1700 |  614.55891
2014-03-08 16:00:00 |  611.10000 |  613.12000 |  605.66000 |  610.00000 |  1652.9002 |  1005360.7800 |  608.24047
2014-03-08 17:00:00 |  608.51000 |  610.00000 |  604.50000 |  608.74000 |   687.1078 |   416694.8700 |  606.44755
2014-03-08 18:00:00 |  608.74000 |  616.30000 |  606.90000 |  612.27000 |   511.6493 |   313702.1000 |  613.11940
2014-03-08 19:00:00 |  614.99000 |  617.82000 |  610.14000 |  611.01000 |   624.1023 |   383593.4200 |  614.63231
2014-03-08 20:00:00 |  611.01000 |  617.50000 |  610.20000 |  617.49000 |   252.0377 |   155146.5900 |  615.56905
2014-03-08 21:00:00 |  617.00000 |  620.00000 |  615.01000 |  619.50000 |   343.3675 |   212166.2900 |  617.89860
2014-03-08 22:00:00 |  619.50000 |  623.22000 |  616.40000 |  623.21000 |   513.2814 |   319102.5100 |  621.69116
2014-03-08 23:00:00 |  623.21000 |  624.90000 |  620.00000 |  620.00000 |   293.2480 |   182452.7400 |  622.17904
2014-03-09 00:00:00 |  620.02000 |  620.02000 |  615.00000 |  617.86000 |   255.6514 |   157997.8000 |  618.02056
2014-03-09 01:00:00 |  616.01000 |  618.35000 |  615.73000 |  617.89000 |    16.5643 |    10228.3000 |  617.49012
2014-03-09 02:00:00 |  616.71000 |  618.36000 |  615.80000 |  618.36000 |    19.9466 |    12301.6500 |  616.72989
2014-03-09 03:00:00 |  616.50000 |  619.66000 |  615.27000 |  617.03000 |    76.3616 |    47193.7700 |  618.03020
2014-03-09 04:00:00 |  618.87000 |  618.87000 |  614.12000 |  614.85000 |    98.1004 |    60345.4800 |  615.14006
2014-03-09 05:00:00 |  614.13000 |  618.86000 |  613.41000 |  618.85000 |   104.4466 |    64390.2100 |  616.48942
2014-03-09 06:00:00 |  617.00000 |  619.00000 |  613.03000 |  618.70000 |    84.7048 |    52247.5800 |  616.81929
2014-03-09 07:00:00 |  618.99000 |  619.90000 |  617.84000 |  618.62000 |    28.0370 |    17365.5500 |  619.37986
2014-03-09 08:00:00 |  619.90000 |  623.60000 |  618.01000 |  623.60000 |   200.6786 |   124615.3200 |  620.96956
2014-03-09 09:00:00 |  623.62000 |  624.83000 |  619.52000 |  623.49000 |   142.2614 |    88678.6700 |  623.35031
2014-03-09 10:00:00 |  623.49000 |  623.89000 |  620.30000 |  620.37000 |   152.6483 |    95131.9100 |  623.20959
2014-03-09 11:00:00 |  623.33000 |  623.88000 |  620.05000 |  623.73000 |    77.9848 |    48586.0500 |  623.01935
2014-03-09 12:00:00 |  623.73000 |  640.03000 |  620.42000 |  639.94000 |  1333.4915 |   842957.6000 |  632.14320
2014-03-09 13:00:00 |  635.01000 |  652.62000 |  635.00000 |  642.00000 |  2549.8706 |  1643882.4800 |  644.69250
2014-03-09 14:00:00 |  642.00000 |  653.00000 |  636.15000 |  641.00000 |   629.4941 |   405396.7500 |  644.00403
2014-03-09 15:00:00 |  641.04000 |  642.00000 |  635.36000 |  639.81000 |   679.5116 |   433760.5300 |  638.34165
2014-03-09 16:00:00 |  640.00000 |  641.93000 |  637.65000 |  639.91000 |   133.5807 |    85482.3500 |  639.93016
2014-03-09 17:00:00 |  639.91000 |  641.79000 |  632.07000 |  634.05000 |   776.8696 |   494508.1700 |  636.53949
2014-03-09 18:00:00 |  634.30000 |  640.00000 |  633.47000 |  638.99000 |   182.5431 |   116334.8700 |  637.30088
2014-03-09 19:00:00 |  637.17000 |  648.00000 |  634.04000 |  643.30000 |   615.2586 |   394576.8000 |  641.31864
2014-03-09 20:00:00 |  643.30000 |  646.96000 |  639.00000 |  644.20000 |   233.5837 |   150264.6900 |  643.30133
2014-03-09 21:00:00 |  644.00000 |  644.00000 |  641.35000 |  642.01000 |   101.3371 |    65075.5700 |  642.16954
2014-03-09 22:00:00 |  642.01000 |  645.00000 |  638.20000 |  645.00000 |   428.3498 |   274366.5500 |  640.51986
2014-03-09 23:00:00 |  645.00000 |  645.36000 |  636.49000 |  640.00000 |   200.1984 |   128174.9400 |  640.23951
2014-03-10 00:00:00 |  638.40000 |  643.20000 |  636.00000 |  640.20000 |  1223.1210 |   782065.9600 |  639.40195
2014-03-10 01:00:00 |  638.20000 |  646.59000 |  638.08000 |  644.22000 |   470.4646 |   303131.3000 |  644.32334
2014-03-10 02:00:00 |  643.98000 |  646.59000 |  643.43000 |  646.02000 |    40.4266 |    26100.9900 |  645.63978
2014-03-10 03:00:00 |  644.08000 |  646.00000 |  640.27000 |  640.27000 |   208.0610 |   133529.4900 |  641.78034
2014-03-10 04:00:00 |  640.27000 |  642.98000 |  639.00000 |  642.21000 |   112.7410 |    72167.8000 |  640.12018
2014-03-10 05:00:00 |  642.98000 |  644.91000 |  640.24000 |  641.29000 |   138.1353 |    88744.9100 |  642.44900
2014-03-10 06:00:00 |  641.29000 |  645.00000 |  641.29000 |  645.00000 |   105.8606 |    68057.7700 |  642.90009
2014-03-10 07:00:00 |  644.99000 |  645.00000 |  639.62000 |  642.29000 |   222.7336 |   142955.1800 |  641.82126
2014-03-10 08:00:00 |  640.53000 |  643.52000 |  639.66000 |  641.96000 |   352.6552 |   225920.5700 |  640.62736
2014-03-10 09:00:00 |  641.96000 |  642.27000 |  629.20000 |  632.89000 |  1547.3788 |   979981.5000 |  633.31712
2014-03-10 10:00:00 |  632.45000 |  632.89000 |  615.35000 |  628.38000 |  1779.5093 |  1110232.1900 |  623.89795
2014-03-10 11:00:00 |  627.75000 |  636.27000 |  623.77000 |  630.00000 |   726.5323 |   459206.5900 |  632.05259
2014-03-10 12:00:00 |  628.50000 |  630.00000 |  620.00000 |  627.37000 |   350.9360 |   218969.2500 |  623.95776
2014-03-10 13:00:00 |  627.37000 |  629.00000 |  617.26000 |  625.50000 |   565.6422 |   352249.1700 |  622.74201
2014-03-10 14:00:00 |  625.49000 |  625.58000 |  621.00000 |  623.15000 |   119.5069 |    74520.8600 |  623.56941
2014-03-10 15:00:00 |  624.00000 |  624.83000 |  619.00000 |  624.83000 |   307.2161 |   191078.6400 |  621.96810
2014-03-10 16:00:00 |  624.00000 |  630.00000 |  622.16000 |  627.44000 |   324.5802 |   203732.5500 |  627.68011
2014-03-10 17:00:00 |  627.13000 |  629.89000 |  620.00000 |  623.00000 |   567.3630 |   353360.9200 |  622.81275
2014-03-10 18:00:00 |  623.88000 |  623.88000 |  619.01000 |  622.88000 |   152.3531 |    94561.1000 |  620.67076
2014-03-10 19:00:00 |  622.80000 |  623.66000 |  615.01000 |  615.01000 |   612.0404 |   378461.5000 |  618.36036
2014-03-10 20:00:00 |  616.00000 |  621.08000 |  609.00000 |  616.90000 |  1800.2493 |  1103981.0200 |  613.23786
2014-03-10 21:00:00 |  616.96000 |  619.00000 |  613.50000 |  616.32000 |   212.6380 |   131348.4400 |  617.70930
2014-03-10 22:00:00 |  617.00000 |  635.00000 |  615.00000 |  626.52000 |  1297.6097 |   814041.5100 |  627.33928
2014-03-10 23:00:00 |  628.84000 |  632.50000 |  625.25000 |  629.39000 |   112.5633 |    70773.1000 |  628.74059
2014-03-11 00:00:00 |  628.02000 |  632.20000 |  627.14000 |  628.98000 |   111.2386 |    70075.8200 |  629.95975
2014-03-11 01:00:00 |  628.21000 |  632.20000 |  626.02000 |  626.49000 |    89.5661 |    56225.0700 |  627.74944
2014-03-11 02:00:00 |  628.37000 |  632.00000 |  626.01000 |  631.99000 |   101.6448 |    63982.4500 |  629.47078
2014-03-11 03:00:00 |  630.11000 |  631.98000 |  626.36000 |  626.36000 |    16.5378 |    10392.1700 |  628.38994
2014-03-11 04:00:00 |  626.37000 |  630.00000 |  625.00000 |  625.01000 |   205.9242 |   128956.1900 |  626.23138
2014-03-11 05:00:00 |  625.01000 |  629.25000 |  624.00000 |  625.63000 |    83.6230 |    52389.8600 |  626.50040
2014-03-11 06:00:00 |  626.00000 |  628.23000 |  623.99000 |  625.53000 |    33.3369 |    20834.2200 |  624.95983
2014-03-11 07:00:00 |  625.53000 |  629.20000 |  623.30000 |  626.10000 |   121.5819 |    76068.9700 |  625.66037
2014-03-11 08:00:00 |  627.98000 |  631.88000 |  625.00000 |  629.11000 |   240.1185 |   151197.6700 |  629.67942
2014-03-11 09:00:00 |  629.50000 |  631.78000 |  626.50000 |  631.70000 |    74.5438 |    46970.8100 |  630.11045
2014-03-11 10:00:00 |  631.70000 |  631.70000 |  626.51000 |  628.01000 |   131.7973 |    82752.8400 |  627.87944
2014-03-11 11:00:00 |  628.48000 |  630.00000 |  626.10000 |  628.50000 |   117.7965 |    73974.9700 |  627.98935
2014-03-11 12:00:00 |  627.10000 |  629.99000 |  627.10000 |  629.00000 |    95.7675 |    60161.1100 |  628.19962
2014-03-11 13:00:00 |  629.00000 |  629.30000 |  615.00000 |  622.93000 |  1492.4909 |   924810.2100 |  619.64212
2014-03-11 14:00:00 |  622.47000 |  622.99000 |  614.17000 |  620.00000 |   428.6374 |   264862.8400 |  617.91819
2014-03-11 15:00:00 |  620.00000 |  622.49000 |  617.09000 |  621.50000 |   390.4729 |   242296.9900 |  620.52185
2014-03-11 16:00:00 |  620.03000 |  622.00000 |  618.35000 |  622.00000 |   323.7814 |   200783.5400 |  620.12072
2014-03-11 17:00:00 |  621.99000 |  622.99000 |  617.83000 |  622.95000 |   424.1105 |   263313.3800 |  620.86033
2014-03-11 18:00:00 |  621.98000 |  624.00000 |  619.74000 |  623.97000 |   246.8302 |   153629.5800 |  622.41007
2014-03-11 19:00:00 |  622.11000 |  627.00000 |  619.49000 |  625.48000 |   413.6784 |   258184.5300 |  624.11894
2014-03-11 20:00:00 |  625.89000 |  628.80000 |  621.50000 |  626.11000 |   464.2000 |   290835.1900 |  626.52997
2014-03-11 21:00:00 |  627.99000 |  644.44000 |  624.20000 |  635.02000 |  2655.4905 |  1686799.5600 |  635.21205
2014-03-11 22:00:00 |  635.99000 |  638.00000 |  634.01000 |  637.77000 |   277.0036 |   176310.4500 |  636.49156
2014-03-11 23:00:00 |  637.77000 |  639.99000 |  631.70000 |  632.10000 |   626.4511 |   398097.8100 |  635.48107
2014-03-12 00:00:00 |  631.72000 |  636.90000 |  631.70000 |  636.35000 |   146.2653 |    92714.4600 |  633.87891
2014-03-12 01:00:00 |  636.35000 |  655.00000 |  634.68000 |  643.77000 |  2574.9597 |  1668699.3600 |  648.04873
2014-03-12 02:00:00 |  644.01000 |  656.95000 |  640.01000 |  640.01000 |  1528.5307 |   992660.7800 |  649.42157
2014-03-12 03:00:00 |  644.00000 |  644.10000 |  639.00000 |  639.00000 |   302.8569 |   193927.9200 |  640.32854
2014-03-12 04:00:00 |  639.99000 |  650.00000 |  638.00000 |  644.00000 |   560.6512 |   361430.0300 |  644.66108
2014-03-12 05:00:00 |  645.15000 |  648.00000 |  640.00000 |  640.00000 |   173.8708 |   111854.5800 |  643.32021
2014-03-12 06:00:00 |  640.21000 |  641.69000 |  635.00000 |  638.00000 |   226.4724 |   144392.1900 |  637.57085
2014-03-12 07:00:00 |  637.89000 |  641.00000 |  635.70000 |  640.92000 |   172.7429 |   110384.5900 |  639.01079
2014-03-12 08:00:00 |  640.50000 |  641.79000 |  635.00000 |  638.00000 |   328.8513 |   209731.7400 |  637.77069
2014-03-12 09:00:00 |  640.15000 |  641.17000 |  628.80000 |  635.00000 |   755.6981 |   479398.0700 |  634.37775
2014-03-12 10:00:00 |  636.90000 |  638.91000 |  630.29000 |  637.40000 |   252.6677 |   160178.4800 |  633.94910
2014-03-12 11:00:00 |  637.40000 |  637.71000 |  630.24000 |  637.00000 |   235.5839 |   149688.0200 |  635.39146
2014-03-12 12:00:00 |  635.03000 |  637.50000 |  635.03000 |  636.72000 |   116.0808 |    73886.5800 |  636.51014
2014-03-12 13:00:00 |  636.72000 |  636.90000 |  629.17000 |  632.25000 |   775.9020 |   490053.8200 |  631.59243
2014-03-12 14:00:00 |  633.91000 |  638.99000 |  633.10000 |  636.81000 |   381.4151 |   243120.4800 |  637.41706
2014-03-12 15:00:00 |  636.81000 |  644.90000 |  636.25000 |  642.91000 |   885.8818 |   567967.5400 |  641.13244
2014-03-12 16:00:00 |  642.91000 |  643.99000 |  640.27000 |  643.99000 |   208.9169 |   134122.3300 |  641.98898
2014-03-12 17:00:00 |  643.99000 |  644.99000 |  640.00000 |  643.99000 |   173.2413 |   111250.4100 |  642.17034
2014-03-12 18:00:00 |  643.99000 |  643.99000 |  640.02000 |  640.11000 |    95.3831 |    61194.9600 |  641.57046
2014-03-12 19:00:00 |  640.11000 |  646.10000 |  640.10000 |  644.99000 |   370.5513 |   238564.9100 |  643.81075
2014-03-12 20:00:00 |  646.02000 |  646.50000 |  630.50000 |  630.50000 |  1495.8716 |   951828.7700 |  636.30379
2014-03-12 21:00:00 |  635.00000 |  638.90000 |  630.61000 |  635.62000 |   388.1564 |   245962.1700 |  633.66777
2014-03-12 22:00:00 |  635.61000 |  636.99000 |  630.23000 |  633.50000 |   296.0073 |   187490.6500 |  633.39874
2014-03-12 23:00:00 |  631.92000 |  634.99000 |  631.00000 |  634.95000 |   294.8169 |   186577.4300 |  632.85858
2014-03-13 00:00:00 |  634.95000 |  638.00000 |  632.00000 |  638.00000 |   102.5202 |    65158.7700 |  635.57003
2014-03-13 01:00:00 |  637.99000 |  638.50000 |  636.00000 |  638.48000 |   105.3096 |    67193.8400 |  638.05993
2014-03-13 02:00:00 |  638.50000 |  640.79000 |  638.48000 |  640.00000 |    88.6447 |    56674.1600 |  639.34065
2014-03-13 03:00:00 |  639.80000 |  640.40000 |  637.00000 |  637.02000 |    79.9402 |    51054.6400 |  638.66003
2014-03-13 04:00:00 |  637.02000 |  638.48000 |  636.80000 |  638.43000 |    38.1050 |    24277.1100 |  637.11030
2014-03-13 05:00:00 |  638.42000 |  639.50000 |  637.00000 |  638.95000 |    19.0507 |    12163.8500 |  638.50002
2014-03-13 06:00:00 |  638.95000 |  644.25000 |  637.70000 |  640.50000 |   148.0108 |    94985.9600 |  641.75019
2014-03-13 07:00:00 |  640.12000 |  643.00000 |  639.13000 |  639.89000 |    89.3533 |    57249.6000 |  640.71046
2014-03-13 08:00:00 |  639.89000 |  644.53000 |  639.13000 |  644.04000 |   189.7571 |   122074.3600 |  643.31914
2014-03-13 09:00:00 |  641.05000 |  648.49000 |  641.05000 |  643.60000 |   518.9900 |   335246.7600 |  645.95998
2014-03-13 10:00:00 |  643.60000 |  647.75000 |  641.30000 |  642.93000 |   114.3797 |    73662.8100 |  644.01995
2014-03-13 11:00:00 |  642.93000 |  649.36000 |  642.05000 |  644.77000 |   312.4975 |   202351.1300 |  647.52879
2014-03-13 12:00:00 |  644.77000 |  650.00000 |  644.77000 |  645.82000 |   878.4511 |   569624.0700 |  648.44144
2014-03-13 13:00:00 |  645.83000 |  649.98000 |  645.69000 |  645.69000 |   160.1937 |   103634.2700 |  646.93092
2014-03-13 14:00:00 |  646.98000 |  647.00000 |  638.12000 |  638.36000 |   957.1615 |   614270.0200 |  641.76218
2014-03-13 15:00:00 |  639.43000 |  642.00000 |  638.43000 |  639.14000 |   353.1402 |   226288.7200 |  640.79009
2014-03-13 16:00:00 |  639.05000 |  644.35000 |  639.03000 |  643.00000 |   149.6822 |    96018.2300 |  641.48052
2014-03-13 17:00:00 |  643.48000 |  646.70000 |  640.00000 |  644.68000 |   214.4837 |   138042.0000 |  643.60125
2014-03-13 18:00:00 |  644.68000 |  646.70000 |  641.31000 |  645.00000 |   190.6222 |   122905.6700 |  644.76064
2014-03-13 19:00:00 |  645.00000 |  648.00000 |  641.78000 |  643.91000 |   432.1890 |   279500.6700 |  646.70934
2014-03-13 20:00:00 |  647.89000 |  649.23000 |  639.99000 |  643.88000 |   858.1116 |   552127.9700 |  643.42211
2014-03-13 21:00:00 |  643.88000 |  646.98000 |  640.17000 |  645.97000 |   208.4415 |   134244.7500 |  644.04048
2014-03-13 22:00:00 |  645.94000 |  645.94000 |  640.00000 |  641.82000 |   446.6796 |   286683.3500 |  641.80975
2014-03-13 23:00:00 |  641.82000 |  643.81000 |  640.00000 |  641.01000 |    72.4336 |    46416.9200 |  640.82041
2014-03-14 00:00:00 |  641.02000 |  643.70000 |  639.80000 |  639.80000 |    85.6654 |    54878.9400 |  640.61939
2014-03-14 01:00:00 |  639.80000 |  644.99000 |  638.52000 |  644.01000 |   272.3122 |   174522.4300 |  640.89094
2014-03-14 02:00:00 |  644.01000 |  645.00000 |  641.02000 |  641.02000 |    15.1816 |     9756.9300 |  642.68004
2014-03-14 03:00:00 |  641.01000 |  644.90000 |  638.53000 |  643.67000 |   165.2500 |   106150.0200 |  642.36001
2014-03-14 04:00:00 |  643.30000 |  643.30000 |  638.25000 |  638.25000 |   174.4513 |   111453.4900 |  638.88035
2014-03-14 05:00:00 |  638.46000 |  640.00000 |  636.36000 |  636.40000 |   396.4484 |   252604.6600 |  637.16902
2014-03-14 06:00:00 |  636.66000 |  636.66000 |  632.40000 |  634.09000 |   911.0607 |   578734.0700 |  635.23105
2014-03-14 07:00:00 |  635.67000 |  639.78000 |  635.00000 |  639.04000 |   193.2299 |   123041.0600 |  636.75997
2014-03-14 08:00:00 |  639.04000 |  640.10000 |  634.62000 |  636.64000 |   265.0515 |   168856.5400 |  637.07063
2014-03-14 09:00:00 |  635.99000 |  637.95000 |  632.83000 |  636.61000 |   187.2043 |   118976.0700 |  635.54127
2014-03-14 10:00:00 |  634.70000 |  637.64000 |  634.64000 |  635.02000 |    78.3763 |    49868.4300 |  636.26954
2014-03-14 11:00:00 |  635.01000 |  637.49000 |  632.43000 |  636.97000 |   296.6241 |   188241.1500 |  634.61189
2014-03-14 12:00:00 |  636.92000 |  637.01000 |  630.01000 |  631.04000 |  1137.6320 |   719078.6500 |  632.08368
2014-03-14 13:00:00 |  631.04000 |  635.29000 |  630.03000 |  633.99000 |   221.6719 |   140205.4100 |  632.49067
2014-03-14 14:00:00 |  633.99000 |  637.23000 |  632.12000 |  636.00000 |   479.7437 |   304801.7500 |  635.34283
2014-03-14 15:00:00 |  634.11000 |  644.00000 |  633.59000 |  635.99000 |   750.4593 |   478927.4600 |  638.17915
2014-03-14 16:00:00 |  635.98000 |  637.50000 |  633.10000 |  634.00000 |   166.4205 |   105673.7200 |  634.98013
2014-03-14 17:00:00 |  634.00000 |  638.99000 |  633.00000 |  634.65000 |   287.1216 |   182655.5200 |  636.16074
2014-03-14 18:00:00 |  634.64000 |  636.55000 |  631.06000 |  634.40000 |   389.3670 |   246476.3700 |  633.01815
2014-03-14 19:00:00 |  634.40000 |  634.94000 |  627.00000 |  631.95000 |  1264.0195 |   796166.7300 |  629.86902
2014-03-14 20:00:00 |  631.90000 |  634.99000 |  627.00000 |  632.71000 |   310.3975 |   196142.9200 |  631.90878
2014-03-14 21:00:00 |  632.71000 |  633.45000 |  625.52000 |  630.00000 |   425.2845 |   266871.5800 |  627.51305
2014-03-14 22:00:00 |  628.11000 |  629.99000 |  625.29000 |  628.12000 |   136.7055 |    85603.4900 |  626.18902
2014-03-14 23:00:00 |  628.12000 |  631.26000 |  626.00000 |  630.42000 |    67.1516 |    42278.0100 |  629.59017
2014-03-15 00:00:00 |  630.99000 |  632.65000 |  626.21000 |  632.65000 |   148.2906 |    93607.0100 |  631.24015
2014-03-15 01:00:00 |  632.55000 |  632.65000 |  626.62000 |  627.34000 |   107.1889 |    67438.9700 |  629.15982
2014-03-15 02:00:00 |  629.22000 |  633.78000 |  625.32000 |  631.60000 |   187.9417 |   117873.4000 |  627.18052
2014-03-15 03:00:00 |  631.60000 |  635.00000 |  625.45000 |  630.30000 |   184.6885 |   116665.7900 |  631.68956
2014-03-15 04:00:00 |  632.19000 |  633.60000 |  630.61000 |  630.61000 |     4.2497 |     2684.0500 |  631.58000
2014-03-15 05:00:00 |  632.39000 |  633.46000 |  631.00000 |  632.98000 |    31.0968 |    19675.9000 |  632.72984
2014-03-15 06:00:00 |  632.97000 |  633.00000 |  630.00000 |  630.00000 |     6.9612 |     4404.5400 |  632.73001
2014-03-15 07:00:00 |  630.00000 |  632.80000 |  630.00000 |  632.00000 |    16.9231 |    10693.5700 |  631.89008
2014-03-15 08:00:00 |  632.00000 |  632.90000 |  630.00000 |  630.00000 |   153.5643 |    96919.2000 |  631.13105
2014-03-15 09:00:00 |  630.00000 |  632.77000 |  625.51000 |  631.47000 |   121.9521 |    76653.0100 |  628.55040
2014-03-15 10:00:00 |  629.42000 |  632.35000 |  629.42000 |  631.88000 |    16.4076 |    10362.2200 |  631.54994
2014-03-15 11:00:00 |  631.88000 |  632.23000 |  626.81000 |  630.83000 |    64.1034 |    40360.1600 |  629.61035
2014-03-15 12:00:00 |  628.80000 |  632.97000 |  628.80000 |  632.97000 |    26.6061 |    16794.8500 |  631.23984
2014-03-15 13:00:00 |  632.96000 |  633.00000 |  629.20000 |  632.93000 |    75.9237 |    47947.3700 |  631.52045
2014-03-15 14:00:00 |  630.20000 |  633.16000 |  630.01000 |  633.16000 |   106.6088 |    67314.9300 |  631.41980
2014-03-15 15:00:00 |  631.26000 |  637.00000 |  630.78000 |  634.88000 |   114.3490 |    72562.4500 |  634.56983
2014-03-15 16:00:00 |  633.00000 |  636.72000 |  633.00000 |  636.48000 |    54.3619 |    34508.4100 |  634.79016
2014-03-15 17:00:00 |  634.70000 |  636.55000 |  631.79000 |  634.00000 |    49.7145 |    31514.0600 |  633.90036
2014-03-15 18:00:00 |  631.80000 |  639.80000 |  631.15000 |  639.40000 |   329.2555 |   210026.4200 |  637.88283
2014-03-15 19:00:00 |  636.03000 |  639.88000 |  635.93000 |  639.77000 |   124.2805 |    79442.6000 |  639.22010
2014-03-15 20:00:00 |  637.99000 |  639.88000 |  633.93000 |  637.72000 |   101.8977 |    64999.5100 |  637.88964
2014-03-15 21:00:00 |  637.68000 |  639.44000 |  634.86000 |  638.89000 |    51.9235 |    33079.4600 |  637.08029
2014-03-15 22:00:00 |  638.89000 |  639.49000 |  636.15000 |  639.30000 |    71.7025 |    45806.4500 |  638.84028
2014-03-15 23:00:00 |  639.24000 |  639.30000 |  634.82000 |  637.24000 |    52.2293 |    33194.8600 |  635.55994
2014-03-16 00:00:00 |  637.58000 |  637.98000 |  634.82000 |  634.82000 |    20.4585 |    13007.2800 |  635.78995
2014-03-16 01:00:00 |  636.70000 |  636.75000 |  634.66000 |  636.56000 |   127.9167 |    81246.1900 |  635.14933
2014-03-16 02:00:00 |  634.69000 |  636.60000 |  634.69000 |  634.89000 |    31.9069 |    20280.6600 |  635.61984
2014-03-16 03:00:00 |  634.98000 |  635.99000 |  633.88000 |  635.99000 |    80.0297 |    50833.2700 |  635.17996
2014-03-16 04:00:00 |  635.02000 |  635.99000 |  633.89000 |  635.45000 |    94.4018 |    60015.0300 |  635.74027
2014-03-16 05:00:00 |  634.01000 |  636.03000 |  634.00000 |  634.01000 |    17.0815 |    10831.5400 |  634.11004
2014-03-16 06:00:00 |  634.02000 |  636.62000 |  634.01000 |  635.01000 |    59.0783 |    37539.5400 |  635.41984
2014-03-16 07:00:00 |  635.54000 |  637.97000 |  635.01000 |  637.96000 |   219.8579 |   140007.5800 |  636.80929
2014-03-16 08:00:00 |  637.97000 |  639.39000 |  629.02000 |  635.47000 |   630.8827 |   398889.9200 |  632.27271
2014-03-16 09:00:00 |  635.73000 |  635.73000 |  629.02000 |  632.11000 |   125.4381 |    79032.2400 |  630.04963
2014-03-16 10:00:00 |  632.10000 |  634.00000 |  629.57000 |  632.00000 |    62.3265 |    39400.3300 |  632.15966
2014-03-16 11:00:00 |  632.50000 |  633.99000 |  631.00000 |  633.99000 |    58.3127 |    36894.4400 |  632.70025
2014-03-16 12:00:00 |  633.99000 |  634.88000 |  629.32000 |  632.60000 |   195.9725 |   124062.5000 |  633.06077
2014-03-16 13:00:00 |  632.60000 |  632.60000 |  629.89000 |  630.80000 |    52.0960 |    32889.7500 |  631.32967
2014-03-16 14:00:00 |  630.86000 |  634.88000 |  630.00000 |  631.00000 |   293.1779 |   185206.0800 |  631.71904
2014-03-16 15:00:00 |  631.01000 |  634.98000 |  631.00000 |  632.83000 |    92.1428 |    58380.7700 |  633.59040
2014-03-16 16:00:00 |  634.64000 |  634.98000 |  631.90000 |  632.10000 |   177.0434 |   112284.6600 |  634.22096
2014-03-16 17:00:00 |  634.39000 |  634.98000 |  631.92000 |  634.01000 |   215.1865 |   136516.2300 |  634.40882
2014-03-16 18:00:00 |  634.93000 |  635.00000 |  631.00000 |  634.80000 |   189.3970 |   119844.5500 |  632.76909
2014-03-16 19:00:00 |  634.45000 |  634.86000 |  630.39000 |  632.31000 |    79.7574 |    50417.7900 |  632.13967
2014-03-16 20:00:00 |  633.00000 |  634.41000 |  630.02000 |  634.41000 |    95.3824 |    60197.7900 |  631.12037
2014-03-16 21:00:00 |  634.39000 |  634.40000 |  633.00000 |  634.00000 |    13.9812 |     8860.5700 |  633.75003
2014-03-16 22:00:00 |  633.01000 |  634.39000 |  632.00000 |  634.39000 |    25.8860 |    16389.4600 |  633.13984
2014-03-16 23:00:00 |  634.38000 |  634.99000 |  632.51000 |  634.99000 |   338.7915 |   215098.9700 |  634.90078
2014-03-17 00:00:00 |  634.99000 |  634.99000 |  632.50000 |  632.50000 |    71.6341 |    45431.8300 |  634.22047
2014-03-17 01:00:00 |  634.39000 |  634.90000 |  633.00000 |  634.59000 |    48.1594 |    30528.7100 |  633.90995
2014-03-17 02:00:00 |  634.59000 |  634.89000 |  631.82000 |  634.73000 |    95.6784 |    60579.6900 |  633.15975
2014-03-17 03:00:00 |  632.70000 |  634.50000 |  631.30000 |  634.49000 |    27.6224 |    17459.5400 |  632.08010
2014-03-17 04:00:00 |  633.02000 |  634.44000 |  630.01000 |  630.78000 |   214.3016 |   135147.3000 |  630.64055
2014-03-17 05:00:00 |  630.71000 |  633.59000 |  630.01000 |  633.58000 |    83.7425 |    52896.8000 |  631.66033
2014-03-17 06:00:00 |  633.22000 |  634.46000 |  630.01000 |  633.00000 |   176.8717 |   111814.8200 |  632.18047
2014-03-17 07:00:00 |  633.00000 |  634.50000 |  627.01000 |  627.01000 |   519.6803 |   327419.5000 |  630.04024
2014-03-17 08:00:00 |  628.40000 |  629.98000 |  621.00000 |  624.99000 |  1404.3679 |   877217.5600 |  624.63517
2014-03-17 09:00:00 |  624.75000 |  625.85000 |  620.00000 |  624.16000 |   711.0596 |   442086.7300 |  621.72952
2014-03-17 10:00:00 |  621.05000 |  626.89000 |  621.00000 |  624.97000 |   385.5702 |   241027.6600 |  625.12010
2014-03-17 11:00:00 |  623.00000 |  624.97000 |  619.98000 |  619.99000 |   714.4308 |   443997.9300 |  621.47089
2014-03-17 12:00:00 |  620.00000 |  626.20000 |  619.99000 |  624.00000 |   150.3870 |    93669.9400 |  622.85928
2014-03-17 13:00:00 |  624.02000 |  626.00000 |  619.46000 |  623.33000 |   697.6996 |   434080.4800 |  622.15956
2014-03-17 14:00:00 |  621.14000 |  625.88000 |  621.14000 |  625.00000 |   168.6544 |   105097.1600 |  623.15118
2014-03-17 15:00:00 |  623.01000 |  625.70000 |  620.01000 |  623.69000 |   238.2394 |   148418.3500 |  622.97978
2014-03-17 16:00:00 |  623.02000 |  625.65000 |  622.20000 |  623.23000 |   217.3253 |   135635.2900 |  624.11184
2014-03-17 17:00:00 |  623.23000 |  626.82000 |  623.00000 |  626.75000 |   309.2021 |   193390.7900 |  625.45105
2014-03-17 18:00:00 |  624.00000 |  629.97000 |  624.00000 |  628.47000 |   450.9768 |   283081.6500 |  627.70773
2014-03-17 19:00:00 |  628.47000 |  629.97000 |  623.00000 |  627.60000 |   171.6230 |   107406.9800 |  625.83083
2014-03-17 20:00:00 |  624.97000 |  627.81000 |  620.02000 |  622.85000 |  1110.5693 |   691761.1000 |  622.88873
2014-03-17 21:00:00 |  625.96000 |  627.00000 |  622.03000 |  624.99000 |    75.6127 |    47251.9300 |  624.92033
2014-03-17 22:00:00 |  624.00000 |  627.79000 |  620.00000 |  622.80000 |   812.1994 |   506080.7500 |  623.09917
2014-03-17 23:00:00 |  622.50000 |  624.00000 |  620.11000 |  621.11000 |   309.4894 |   192629.2300 |  622.40972
2014-03-18 00:00:00 |  622.97000 |  624.17000 |  620.10000 |  623.97000 |   361.5641 |   225016.7000 |  622.34241
2014-03-18 01:00:00 |  620.90000 |  623.98000 |  620.00000 |  620.00000 |   432.1396 |   268215.9400 |  620.66970
2014-03-18 02:00:00 |  619.86000 |  622.99000 |  619.57000 |  621.79000 |   160.4838 |    99554.6800 |  620.34098
2014-03-18 03:00:00 |  621.75000 |  621.75000 |  619.50000 |  619.50000 |    47.7926 |    29636.6700 |  620.11020
2014-03-18 04:00:00 |  619.50000 |  620.49000 |  610.00000 |  612.23000 |  2432.4204 |  1493948.1400 |  614.18171
2014-03-18 05:00:00 |  612.23000 |  618.50000 |  610.65000 |  613.69000 |   304.7160 |   187835.4500 |  616.42800
2014-03-18 06:00:00 |  615.10000 |  615.72000 |  606.62000 |  610.00000 |   826.5334 |   504213.9700 |  610.03460
2014-03-18 07:00:00 |  610.00000 |  618.25000 |  609.00000 |  613.88000 |   189.2208 |   115939.4300 |  612.72025
2014-03-18 08:00:00 |  613.88000 |  618.89000 |  611.60000 |  615.00000 |   242.2391 |   149306.3800 |  616.35963
2014-03-18 09:00:00 |  615.07000 |  618.69000 |  613.09000 |  618.49000 |   577.8802 |   356714.0200 |  617.28020
2014-03-18 10:00:00 |  618.49000 |  618.50000 |  612.51000 |  615.03000 |   353.1890 |   217087.4400 |  614.64944
2014-03-18 11:00:00 |  617.13000 |  617.20000 |  591.13000 |  602.00000 |  3029.8595 |  1830785.5800 |  604.24767
2014-03-18 12:00:00 |  603.98000 |  605.28000 |  597.72000 |  603.76000 |  1263.2898 |   760196.6000 |  601.75949
2014-03-18 13:00:00 |  603.67000 |  612.28000 |  596.28000 |  610.45000 |   960.4890 |   581209.5500 |  605.11839
2014-03-18 14:00:00 |  610.45000 |  615.00000 |  609.00000 |  613.09000 |   388.8778 |   237899.3500 |  611.75861
2014-03-18 15:00:00 |  613.99000 |  617.10000 |  608.00000 |  609.18000 |   588.9292 |   361331.1400 |  613.53921
2014-03-18 16:00:00 |  609.18000 |  614.99000 |  606.04000 |  614.16000 |   928.5901 |   566319.4200 |  609.87018
2014-03-18 17:00:00 |  612.07000 |  614.00000 |  607.96000 |  612.77000 |   202.7454 |   124146.7900 |  612.32848
2014-03-18 18:00:00 |  612.76000 |  612.99000 |  607.43000 |  611.00000 |   555.3916 |   338934.0700 |  610.26144
2014-03-18 19:00:00 |  611.00000 |  617.31000 |  609.98000 |  617.31000 |   554.2712 |   340777.6100 |  614.82107
2014-03-18 20:00:00 |  617.30000 |  618.60000 |  613.85000 |  617.70000 |   213.0391 |   131442.9300 |  616.98969
2014-03-18 21:00:00 |  617.70000 |  617.70000 |  615.00000 |  616.00000 |   161.2074 |    99235.9100 |  615.57931
2014-03-18 22:00:00 |  615.99000 |  616.00000 |  610.00000 |  614.00000 |   105.9892 |    64865.4000 |  611.99987
2014-03-18 23:00:00 |  614.25000 |  615.80000 |  610.92000 |  612.00000 |    26.9247 |    16507.2500 |  613.09020
2014-03-19 00:00:00 |  613.84000 |  619.23000 |  611.40000 |  619.23000 |   245.7680 |   151734.5400 |  617.38922
2014-03-19 01:00:00 |  618.96000 |  623.95000 |  606.00000 |  614.96000 |  1262.7905 |   777993.8000 |  616.09097
2014-03-19 02:00:00 |  615.45000 |  620.00000 |  614.08000 |  618.97000 |    95.4526 |    58961.1200 |  617.70040
2014-03-19 03:00:00 |  618.91000 |  618.97000 |  608.76000 |  615.82000 |   261.4917 |   160265.8700 |  612.89074
2014-03-19 04:00:00 |  615.82000 |  620.52000 |  615.00000 |  619.17000 |   132.1034 |    81753.6300 |  618.86073
2014-03-19 05:00:00 |  619.16000 |  620.48000 |  615.67000 |  617.10000 |    33.9131 |    20950.1400 |  617.76017
2014-03-19 06:00:00 |  617.11000 |  618.71000 |  615.62000 |  618.71000 |    48.5496 |    29953.6400 |  616.96997
2014-03-19 07:00:00 |  618.39000 |  618.73000 |  612.00000 |  614.38000 |    75.5785 |    46458.0800 |  614.69981
2014-03-19 08:00:00 |  613.21000 |  617.20000 |  613.21000 |  615.00000 |    62.0286 |    38106.0000 |  614.32986
2014-03-19 09:00:00 |  615.00000 |  617.97000 |  613.69000 |  617.73000 |    76.5889 |    47168.0200 |  615.85986
2014-03-19 10:00:00 |  617.97000 |  619.33000 |  615.01000 |  616.50000 |   433.9590 |   268134.2500 |  617.87927
2014-03-19 11:00:00 |  616.50000 |  616.95000 |  612.08000 |  613.70000 |    84.3228 |    51818.0900 |  614.52039
2014-03-19 12:00:00 |  613.77000 |  616.81000 |  610.70000 |  614.31000 |   650.1501 |   399647.3400 |  614.70011
2014-03-19 13:00:00 |  612.02000 |  613.89000 |  610.64000 |  612.00000 |   117.8419 |    72101.6100 |  611.85037
2014-03-19 14:00:00 |  611.80000 |  615.49000 |  609.99000 |  613.28000 |   596.0320 |   364760.7900 |  611.98192
2014-03-19 15:00:00 |  612.68000 |  612.98000 |  607.11000 |  610.74000 |   728.7891 |   443933.7900 |  609.13891
2014-03-19 16:00:00 |  610.19000 |  610.95000 |  606.00000 |  609.92000 |   582.8732 |   354924.9900 |  608.92311
2014-03-19 17:00:00 |  609.93000 |  611.85000 |  607.00000 |  608.26000 |   209.7915 |   127987.6400 |  610.07053
2014-03-19 18:00:00 |  610.08000 |  610.83000 |  605.11000 |  608.69000 |   204.7057 |   124368.6600 |  607.54856
2014-03-19 19:00:00 |  608.65000 |  611.00000 |  606.01000 |  610.00000 |   130.7575 |    79735.8400 |  609.79946
2014-03-19 20:00:00 |  609.99000 |  612.99000 |  607.93000 |  609.20000 |   351.6689 |   215013.6200 |  611.40934
2014-03-19 21:00:00 |  611.02000 |  612.69000 |  607.58000 |  608.38000 |   193.2910 |   117971.3700 |  610.33032
2014-03-19 22:00:00 |  609.00000 |  614.99000 |  607.70000 |  612.06000 |   365.4596 |   224044.9500 |  613.04978
2014-03-19 23:00:00 |  614.49000 |  614.49000 |  610.00000 |  611.20000 |   136.0051 |    83081.6200 |  610.87115
2014-03-20 00:00:00 |  610.01000 |  611.30000 |  607.00000 |  607.00000 |   187.1782 |   113985.8200 |  608.96945
2014-03-20 01:00:00 |  607.00000 |  608.00000 |  603.91000 |  607.10000 |   362.5186 |   219435.7900 |  605.30913
2014-03-20 02:00:00 |  607.09000 |  608.08000 |  597.21000 |  603.13000 |   993.6683 |   597440.2200 |  601.24715
2014-03-20 03:00:00 |  603.13000 |  604.22000 |  598.00000 |  599.82000 |   325.4728 |   195495.7400 |  600.65152
2014-03-20 04:00:00 |  599.81000 |  604.00000 |  595.00000 |  598.00000 |   415.0147 |   248293.4400 |  598.27630
2014-03-20 05:00:00 |  598.00000 |  603.46000 |  597.29000 |  602.00000 |    87.3161 |    52511.8800 |  601.39944
2014-03-20 06:00:00 |  602.97000 |  603.91000 |  595.22000 |  599.76000 |   282.5482 |   169144.4300 |  598.63916
2014-03-20 07:00:00 |  599.73000 |  603.91000 |  598.96000 |  603.89000 |   331.9509 |   199622.1400 |  601.36048
2014-03-20 08:00:00 |  603.88000 |  606.44000 |  601.53000 |  606.40000 |   162.0783 |    97870.9000 |  603.84954
2014-03-20 09:00:00 |  605.00000 |  606.43000 |  600.02000 |  602.50000 |   121.3784 |    73081.9200 |  602.09969
2014-03-20 10:00:00 |  601.45000 |  601.45000 |  590.10000 |  595.80000 |   959.1992 |   569782.3700 |  594.01878
2014-03-20 11:00:00 |  593.54000 |  596.00000 |  590.10000 |  590.10000 |   384.7707 |   227738.2500 |  591.88045
2014-03-20 12:00:00 |  590.11000 |  596.80000 |  590.10000 |  593.23000 |   266.2261 |   157911.5300 |  593.14824
2014-03-20 13:00:00 |  595.37000 |  596.16000 |  588.98000 |  591.95000 |   622.8798 |   368084.4200 |  590.93976
2014-03-20 14:00:00 |  591.72000 |  592.92000 |  578.66000 |  586.95000 |  1905.1995 |  1113528.6500 |  584.46828
2014-03-20 15:00:00 |  589.49000 |  595.00000 |  586.16000 |  589.94000 |   719.5623 |   425910.9900 |  591.90284
2014-03-20 16:00:00 |  589.94000 |  591.99000 |  586.03000 |  590.00000 |   365.5638 |   215467.8200 |  589.41236
2014-03-20 17:00:00 |  590.00000 |  594.67000 |  588.40000 |  589.50000 |   553.7427 |   327728.5100 |  591.84255
2014-03-20 18:00:00 |  592.00000 |  593.00000 |  588.54000 |  591.99000 |   296.9028 |   175333.4300 |  590.54143
2014-03-20 19:00:00 |  591.99000 |  594.80000 |  588.00000 |  592.00000 |   477.0080 |   282378.3800 |  591.97835
2014-03-20 20:00:00 |  593.90000 |  594.98000 |  590.00000 |  591.88000 |   324.9943 |   192782.3600 |  593.18688
2014-03-20 21:00:00 |  594.19000 |  594.38000 |  587.68000 |  591.00000 |   329.8236 |   194256.8600 |  588.97201
2014-03-20 22:00:00 |  589.91000 |  590.55000 |  586.02000 |  589.42000 |   136.0612 |    80027.1800 |  588.17029
2014-03-20 23:00:00 |  586.73000 |  589.99000 |  584.00000 |  587.98000 |   295.5998 |   173103.2300 |  585.59991
2014-03-21 00:00:00 |  585.60000 |  589.97000 |  584.02000 |  585.10000 |   169.3135 |    99410.9100 |  587.14101
2014-03-21 01:00:00 |  586.57000 |  588.97000 |  582.12000 |  584.54000 |   162.6536 |    94991.4800 |  584.01100
2014-03-21 02:00:00 |  583.95000 |  584.00000 |  578.10000 |  582.96000 |   377.8979 |   219218.0600 |  580.09864
2014-03-21 03:00:00 |  580.01000 |  582.99000 |  579.01000 |  580.00000 |   104.9511 |    60997.6000 |  581.20020
2014-03-21 04:00:00 |  580.00000 |  582.97000 |  579.30000 |  581.99000 |    84.0029 |    48877.9900 |  581.86043
2014-03-21 05:00:00 |  581.99000 |  582.49000 |  578.66000 |  581.63000 |   150.3253 |    87194.4900 |  580.03878
2014-03-21 06:00:00 |  581.62000 |  605.00000 |  579.14000 |  597.05000 |  3080.3311 |  1833768.7900 |  595.31549
2014-03-21 07:00:00 |  600.00000 |  600.00000 |  591.08000 |  594.89000 |   448.9646 |   267544.0600 |  595.91347
2014-03-21 08:00:00 |  596.76000 |  605.00000 |  593.79000 |  604.80000 |   717.6395 |   431128.7000 |  600.75942
2014-03-21 09:00:00 |  604.80000 |  607.88000 |  595.63000 |  600.54000 |   602.0530 |   362660.5300 |  602.37305
2014-03-21 10:00:00 |  600.50000 |  601.96000 |  576.31000 |  576.31000 |  1511.5200 |   883967.2900 |  584.82009
2014-03-21 11:00:00 |  576.30000 |  594.75000 |  556.00000 |  569.68000 |  6527.3397 |  3717493.1000 |  569.52653
2014-03-21 12:00:00 |  569.68000 |  584.00000 |  565.04000 |  576.49000 |  1191.9403 |   687726.4500 |  576.98062
2014-03-21 13:00:00 |  579.09000 |  579.10000 |  567.33000 |  577.00000 |  1303.2516 |   747849.5200 |  573.83358
2014-03-21 14:00:00 |  577.00000 |  587.00000 |  571.39000 |  572.95000 |   764.8702 |   441246.1000 |  576.89020
2014-03-21 15:00:00 |  572.00000 |  577.54000 |  571.53000 |  575.36000 |   743.4793 |   426459.0300 |  573.59907
2014-03-21 16:00:00 |  575.36000 |  584.98000 |  572.86000 |  579.33000 |   850.0014 |   490622.6000 |  577.20209
2014-03-21 17:00:00 |  581.32000 |  583.82000 |  575.00000 |  579.40000 |   347.6440 |   201505.7200 |  579.63239
2014-03-21 18:00:00 |  579.31000 |  583.00000 |  578.00000 |  582.99000 |   390.6417 |   227197.6200 |  581.60111
2014-03-21 19:00:00 |  581.11000 |  583.98000 |  579.13000 |  582.00000 |   168.9399 |    98164.1900 |  581.05996
2014-03-21 20:00:00 |  583.00000 |  583.00000 |  570.00000 |  580.48000 |  1127.9378 |   649157.0400 |  575.52559
2014-03-21 21:00:00 |  580.41000 |  582.39000 |  573.23000 |  580.00000 |   265.8202 |   153984.3700 |  579.28010
2014-03-21 22:00:00 |  579.99000 |  580.01000 |  569.99000 |  575.00000 |   404.4503 |   231895.7300 |  573.36023
2014-03-21 23:00:00 |  575.00000 |  575.00000 |  560.06000 |  570.00000 |   922.2008 |   521865.3900 |  565.89129
2014-03-22 00:00:00 |  569.99000 |  571.99000 |  563.39000 |  569.79000 |   267.6797 |   152012.5700 |  567.88985
2014-03-22 01:00:00 |  569.60000 |  571.98000 |  563.01000 |  571.00000 |   430.9083 |   244949.2300 |  568.44868
2014-03-22 02:00:00 |  570.99000 |  571.99000 |  563.00000 |  568.90000 |   361.5654 |   205360.8500 |  567.97707
2014-03-22 03:00:00 |  568.91000 |  571.00000 |  563.04000 |  570.66000 |   264.8644 |   150345.5200 |  567.63205
2014-03-22 04:00:00 |  570.01000 |  571.00000 |  567.00000 |  570.25000 |    46.9284 |    26712.5800 |  569.21987
2014-03-22 05:00:00 |  570.24000 |  571.30000 |  566.19000 |  570.00000 |    61.2333 |    34935.4700 |  570.53036
2014-03-22 06:00:00 |  567.98000 |  571.70000 |  567.11000 |  571.67000 |    26.7737 |    15246.5300 |  569.46017
2014-03-22 07:00:00 |  570.01000 |  571.64000 |  562.32000 |  567.07000 |   205.6275 |   116335.6000 |  565.75908
2014-03-22 08:00:00 |  565.07000 |  566.82000 |  561.06000 |  566.52000 |   183.9035 |   103550.7800 |  563.07116
2014-03-22 09:00:00 |  566.52000 |  566.83000 |  550.00000 |  554.50000 |  3198.5905 |  1775035.8100 |  554.94312
2014-03-22 10:00:00 |  554.74000 |  558.00000 |  541.00000 |  549.89000 |  1952.0987 |  1074191.8200 |  550.27536
2014-03-22 11:00:00 |  550.98000 |  562.00000 |  549.92000 |  559.22000 |   887.7671 |   493337.0400 |  555.70545
2014-03-22 12:00:00 |  559.22000 |  563.31000 |  544.00000 |  552.00000 |  1312.0592 |   723755.7200 |  551.61818
2014-03-22 13:00:00 |  551.99000 |  559.90000 |  551.50000 |  559.40000 |   493.1697 |   273324.3400 |  554.21970
2014-03-22 14:00:00 |  559.40000 |  559.46000 |  552.39000 |  557.75000 |   252.3778 |   140559.0200 |  556.93899
2014-03-22 15:00:00 |  557.75000 |  557.75000 |  551.11000 |  555.98000 |   124.3996 |    68908.6700 |  553.92991
2014-03-22 16:00:00 |  555.97000 |  561.19000 |  554.01000 |  558.95000 |   337.5632 |   188414.9600 |  558.16196
2014-03-22 17:00:00 |  558.95000 |  563.00000 |  555.02000 |  559.53000 |   286.0106 |   160200.3800 |  560.12033
2014-03-22 18:00:00 |  559.53000 |  559.75000 |  550.08000 |  554.98000 |   658.6413 |   364822.4800 |  553.90159
2014-03-22 19:00:00 |  554.98000 |  560.20000 |  554.97000 |  559.38000 |   446.8635 |   248783.6000 |  556.73283
2014-03-22 20:00:00 |  559.37000 |  564.00000 |  557.15000 |  563.94000 |   732.8084 |   410986.7600 |  560.83793
2014-03-22 21:00:00 |  563.94000 |  567.78000 |  562.01000 |  565.26000 |   368.2288 |   208177.8500 |  565.34921
2014-03-22 22:00:00 |  565.30000 |  570.00000 |  563.31000 |  568.00000 |   588.9505 |   334618.4400 |  568.16053
2014-03-22 23:00:00 |  567.99000 |  568.00000 |  563.00000 |  565.31000 |   125.2883 |    70800.3800 |  565.09963
2014-03-23 00:00:00 |  564.31000 |  566.64000 |  560.20000 |  563.00000 |   157.3825 |    88436.4800 |  561.92070
2014-03-23 01:00:00 |  563.01000 |  566.40000 |  562.40000 |  565.81000 |   132.0094 |    74540.3800 |  564.65985
2014-03-23 02:00:00 |  565.81000 |  567.25000 |  562.71000 |  562.99000 |   162.2090 |    91664.2700 |  565.09972
2014-03-23 03:00:00 |  566.43000 |  568.18000 |  558.13000 |  565.18000 |   536.4723 |   300693.9300 |  560.50222
2014-03-23 04:00:00 |  561.26000 |  568.70000 |  560.51000 |  564.14000 |   217.9648 |   123464.4100 |  566.44186
2014-03-23 05:00:00 |  568.63000 |  568.70000 |  558.24000 |  558.24000 |   335.5718 |   189380.3100 |  564.35107
2014-03-23 06:00:00 |  558.24000 |  564.31000 |  558.24000 |  564.29000 |    38.0951 |    21447.5300 |  563.00034
2014-03-23 07:00:00 |  562.51000 |  565.00000 |  561.78000 |  564.73000 |    36.9836 |    20819.9400 |  562.95024
2014-03-23 08:00:00 |  562.43000 |  567.50000 |  561.90000 |  567.29000 |   257.8887 |   145988.0400 |  566.08939
2014-03-23 09:00:00 |  567.29000 |  567.67000 |  561.98000 |  562.00000 |   117.8509 |    66445.5400 |  563.81019
2014-03-23 10:00:00 |  561.98000 |  564.88000 |  556.92000 |  560.89000 |   180.1090 |   101012.2700 |  560.83968
2014-03-23 11:00:00 |  561.21000 |  564.40000 |  557.00000 |  560.50000 |   289.6785 |   161985.0700 |  559.18920
2014-03-23 12:00:00 |  560.39000 |  560.49000 |  557.00000 |  560.00000 |   112.6518 |    62875.5000 |  558.14036
2014-03-23 13:00:00 |  559.99000 |  567.97000 |  557.22000 |  564.27000 |   341.0815 |   191960.9400 |  562.80088
2014-03-23 14:00:00 |  564.27000 |  568.47000 |  562.16000 |  567.40000 |   182.6943 |   103428.9600 |  566.13138
2014-03-23 15:00:00 |  567.40000 |  567.89000 |  562.60000 |  563.81000 |   124.6256 |    70417.0900 |  565.02903
2014-03-23 16:00:00 |  563.75000 |  567.89000 |  562.66000 |  567.85000 |   165.6069 |    93648.9000 |  565.48909
2014-03-23 17:00:00 |  567.00000 |  567.81000 |  563.01000 |  567.12000 |   321.2485 |   181579.0200 |  565.22915
2014-03-23 18:00:00 |  565.50000 |  569.48000 |  563.66000 |  569.35000 |   377.5397 |   214046.0600 |  566.94980
2014-03-23 19:00:00 |  567.07000 |  569.40000 |  562.65000 |  564.99000 |   908.4894 |   513050.3500 |  564.72904
2014-03-23 20:00:00 |  564.89000 |  564.89000 |  561.00000 |  561.00000 |   146.1202 |    82159.0300 |  562.27006
2014-03-23 21:00:00 |  561.00000 |  565.55000 |  560.81000 |  562.63000 |    71.1682 |    40057.7400 |  562.85978
2014-03-23 22:00:00 |  565.32000 |  566.49000 |  562.62000 |  566.49000 |   158.8603 |    89937.1900 |  566.14009
2014-03-23 23:00:00 |  564.02000 |  564.02000 |  556.74000 |  561.00000 |   726.4491 |   407101.2400 |  560.39884
2014-03-24 00:00:00 |  558.22000 |  562.26000 |  555.00000 |  557.74000 |   488.0099 |   271894.7100 |  557.14995
2014-03-24 01:00:00 |  557.72000 |  560.29000 |  547.52000 |  552.60000 |   639.4119 |   352700.9700 |  551.60216
2014-03-24 02:00:00 |  552.57000 |  552.96000 |  547.00000 |  550.00000 |   323.9182 |   178038.0600 |  549.63894
2014-03-24 03:00:00 |  550.00000 |  558.20000 |  550.00000 |  555.97000 |   439.4986 |   243582.8400 |  554.22891
2014-03-24 04:00:00 |  555.97000 |  557.31000 |  552.64000 |  555.35000 |   235.5818 |   130818.7800 |  555.30078
2014-03-24 05:00:00 |  553.21000 |  557.49000 |  551.08000 |  553.15000 |   304.1390 |   168739.1800 |  554.80944
2014-03-24 06:00:00 |  553.15000 |  555.73000 |  550.01000 |  555.13000 |   164.3794 |    90668.3500 |  551.57982
2014-03-24 07:00:00 |  554.56000 |  555.11000 |  549.01000 |  551.03000 |   326.6987 |   179752.6200 |  550.20921
2014-03-24 08:00:00 |  551.02000 |  555.02000 |  550.50000 |  555.02000 |   107.9443 |    59719.1700 |  553.24083
2014-03-24 09:00:00 |  555.02000 |  557.95000 |  552.02000 |  557.81000 |   238.4673 |   132585.1800 |  555.98886
2014-03-24 10:00:00 |  557.81000 |  558.88000 |  554.17000 |  558.88000 |   341.7620 |   190594.2700 |  557.68124
2014-03-24 11:00:00 |  558.88000 |  567.00000 |  556.12000 |  564.00000 |   402.6726 |   226798.0000 |  563.23183
2014-03-24 12:00:00 |  563.84000 |  567.00000 |  558.02000 |  560.66000 |   286.9950 |   161274.7200 |  561.94257
2014-03-24 13:00:00 |  561.01000 |  566.99000 |  558.39000 |  566.44000 |   219.8381 |   124067.6800 |  564.35927
2014-03-24 14:00:00 |  566.44000 |  567.00000 |  557.76000 |  562.94000 |   676.5813 |   380205.9200 |  561.95156
2014-03-24 15:00:00 |  562.93000 |  564.78000 |  560.59000 |  562.26000 |   503.7803 |   283482.3300 |  562.71025
2014-03-24 16:00:00 |  564.24000 |  564.49000 |  562.26000 |  564.44000 |   136.8176 |    77162.3300 |  563.97943
2014-03-24 17:00:00 |  564.44000 |  574.80000 |  559.70000 |  570.00000 |  1533.0891 |   870545.6300 |  567.83759
2014-03-24 18:00:00 |  571.28000 |  576.50000 |  570.01000 |  576.50000 |   592.1822 |   339357.2400 |  573.06224
2014-03-24 19:00:00 |  576.50000 |  577.73000 |  567.23000 |  572.08000 |   831.0505 |   476973.8000 |  573.94078
2014-03-24 20:00:00 |  572.08000 |  588.99000 |  569.25000 |  585.00000 |  1250.5995 |   724495.9400 |  579.31891
2014-03-24 21:00:00 |  585.50000 |  592.60000 |  576.12000 |  576.77000 |  2495.0401 |  1465686.9400 |  587.44024
2014-03-24 22:00:00 |  577.15000 |  590.35000 |  577.15000 |  587.58000 |   835.2921 |   490962.0900 |  587.77295
2014-03-24 23:00:00 |  589.29000 |  589.50000 |  583.00000 |  585.99000 |   300.2965 |   175862.0700 |  585.62818
2014-03-25 00:00:00 |  585.90000 |  585.90000 |  578.30000 |  579.39000 |   302.3716 |   176083.3200 |  582.34082
2014-03-25 01:00:00 |  579.39000 |  581.84000 |  568.86000 |  573.00000 |  1162.7383 |   665559.0600 |  572.40658
2014-03-25 02:00:00 |  572.56000 |  578.00000 |  572.56000 |  577.00000 |   356.2168 |   204841.7500 |  575.04801
2014-03-25 03:00:00 |  577.00000 |  579.50000 |  574.06000 |  575.85000 |   144.0799 |    83036.1300 |  576.31998
2014-03-25 04:00:00 |  574.02000 |  580.47000 |  569.01000 |  575.00000 |   440.3590 |   254020.7400 |  576.84923
2014-03-25 05:00:00 |  575.00000 |  580.99000 |  575.00000 |  580.00000 |   107.6329 |    62321.6700 |  579.02054
2014-03-25 06:00:00 |  579.98000 |  580.00000 |  575.52000 |  579.77000 |    55.6677 |    32173.6800 |  577.95978
2014-03-25 07:00:00 |  579.79000 |  580.89000 |  576.10000 |  578.00000 |   141.7818 |    82070.4700 |  578.85045
2014-03-25 08:00:00 |  578.00000 |  579.97000 |  570.01000 |  575.04000 |   674.4486 |   387098.7000 |  573.94839
2014-03-25 09:00:00 |  573.68000 |  576.87000 |  569.01000 |  573.00000 |   244.3806 |   139629.3400 |  571.36024
2014-03-25 10:00:00 |  573.00000 |  577.44000 |  570.09000 |  572.02000 |   129.1356 |    73957.1400 |  572.70901
2014-03-25 11:00:00 |  571.98000 |  576.28000 |  570.19000 |  575.74000 |    60.9680 |    34937.6900 |  573.04979
2014-03-25 12:00:00 |  575.69000 |  575.82000 |  571.87000 |  574.00000 |   158.9042 |    91420.9500 |  575.32116
2014-03-25 13:00:00 |  576.00000 |  583.27000 |  573.54000 |  575.50000 |   434.6497 |   251827.2600 |  579.37979
2014-03-25 14:00:00 |  575.50000 |  579.46000 |  574.08000 |  578.27000 |   231.2633 |   133254.1900 |  576.20131
2014-03-25 15:00:00 |  575.38000 |  577.99000 |  574.25000 |  575.26000 |   332.7687 |   191641.2700 |  575.89927
2014-03-25 16:00:00 |  577.56000 |  577.96000 |  574.08000 |  576.68000 |   185.9789 |   107194.4700 |  576.37965
2014-03-25 17:00:00 |  574.59000 |  577.99000 |  571.88000 |  577.90000 |   695.1280 |   399578.7900 |  574.82762
2014-03-25 18:00:00 |  577.90000 |  584.60000 |  575.22000 |  580.28000 |   726.0068 |   422293.5500 |  581.66607
2014-03-25 19:00:00 |  580.33000 |  586.37000 |  580.01000 |  585.00000 |   444.2481 |   259529.0600 |  584.19852
2014-03-25 20:00:00 |  585.00000 |  587.48000 |  579.00000 |  580.99000 |   483.9312 |   282074.2700 |  582.88097
2014-03-25 21:00:00 |  580.99000 |  584.24000 |  578.98000 |  582.00000 |   171.0394 |    99421.7500 |  581.27982
2014-03-25 22:00:00 |  582.00000 |  584.00000 |  579.92000 |  582.24000 |    96.6962 |    56289.7100 |  582.12937
2014-03-25 23:00:00 |  583.00000 |  585.80000 |  582.96000 |  583.77000 |   326.9801 |   190923.6900 |  583.90005
2014-03-26 00:00:00 |  583.77000 |  584.10000 |  570.18000 |  576.00000 |  1271.3613 |   732892.6500 |  576.46291
2014-03-26 01:00:00 |  576.00000 |  580.84000 |  574.00000 |  580.84000 |   299.1099 |   172727.0100 |  577.46997
2014-03-26 02:00:00 |  580.85000 |  581.95000 |  575.22000 |  575.30000 |   180.9900 |   104762.4100 |  578.82998
2014-03-26 03:00:00 |  575.30000 |  578.08000 |  570.00000 |  570.00000 |   520.7437 |   298190.0300 |  572.62338
2014-03-26 04:00:00 |  574.43000 |  574.43000 |  568.12000 |  568.55000 |   264.6538 |   151041.0600 |  570.71178
2014-03-26 05:00:00 |  569.40000 |  575.94000 |  567.98000 |  570.56000 |   299.2892 |   170920.9500 |  571.08959
2014-03-26 06:00:00 |  575.28000 |  575.28000 |  569.60000 |  572.21000 |    56.0044 |    31995.9100 |  571.31043
2014-03-26 07:00:00 |  572.23000 |  572.46000 |  565.00000 |  569.05000 |   606.1380 |   344000.2000 |  567.52786
2014-03-26 08:00:00 |  569.05000 |  573.00000 |  566.10000 |  572.83000 |   279.5370 |   159249.0300 |  569.68853
2014-03-26 09:00:00 |  572.70000 |  589.99000 |  569.01000 |  583.49000 |  2349.5697 |  1372004.7900 |  583.93875
2014-03-26 10:00:00 |  583.49000 |  584.82000 |  580.00000 |  582.00000 |   339.4455 |   197525.8400 |  581.90738
2014-03-26 11:00:00 |  582.00000 |  584.62000 |  580.01000 |  584.45000 |   191.6095 |   111656.5700 |  582.72983
2014-03-26 12:00:00 |  582.17000 |  589.00000 |  582.12000 |  586.00000 |   444.8297 |   260763.5000 |  586.20976
2014-03-26 13:00:00 |  585.94000 |  592.00000 |  583.47000 |  588.47000 |   791.3495 |   466056.7800 |  588.93928
2014-03-26 14:00:00 |  588.47000 |  591.40000 |  583.89000 |  588.00000 |   421.0595 |   247574.3800 |  587.97961
2014-03-26 15:00:00 |  588.00000 |  588.00000 |  583.03000 |  587.37000 |   444.7391 |   260830.2500 |  586.47929
2014-03-26 16:00:00 |  587.37000 |  587.50000 |  583.39000 |  585.99000 |   128.9257 |    75612.2200 |  586.47905
2014-03-26 17:00:00 |  585.99000 |  587.49000 |  585.50000 |  586.49000 |   150.8086 |    88489.9300 |  586.76965
2014-03-26 18:00:00 |  585.81000 |  587.00000 |  581.00000 |  586.30000 |   565.9212 |   330130.7700 |  583.35115
2014-03-26 19:00:00 |  586.30000 |  587.00000 |  581.84000 |  584.00000 |   208.6530 |   121728.4000 |  583.40108
2014-03-26 20:00:00 |  584.00000 |  584.69000 |  581.60000 |  584.23000 |    87.4142 |    50986.1100 |  583.27062
2014-03-26 21:00:00 |  584.23000 |  584.69000 |  581.27000 |  584.50000 |   121.9751 |    71051.8200 |  582.51106
2014-03-26 22:00:00 |  582.17000 |  583.99000 |  579.02000 |  579.28000 |   107.9775 |    62755.4100 |  581.18954
2014-03-26 23:00:00 |  581.00000 |  583.40000 |  578.50000 |  581.49000 |   178.2609 |   103305.8100 |  579.52028
2014-03-27 00:00:00 |  581.48000 |  581.59000 |  576.70000 |  577.53000 |   315.4795 |   182394.4200 |  578.14975
2014-03-27 01:00:00 |  577.53000 |  579.79000 |  573.41000 |  573.41000 |   399.8231 |   229979.0800 |  575.20213
2014-03-27 02:00:00 |  573.41000 |  573.97000 |  560.00000 |  562.24000 |  2249.6310 |  1272580.6800 |  565.68417
2014-03-27 03:00:00 |  562.24000 |  570.34000 |  560.04000 |  567.39000 |   903.2294 |   510350.8600 |  565.02906
2014-03-27 04:00:00 |  569.16000 |  571.50000 |  561.07000 |  563.91000 |   938.1079 |   533245.3700 |  568.42649
2014-03-27 05:00:00 |  563.91000 |  565.49000 |  560.07000 |  565.00000 |   274.1868 |   154339.2900 |  562.89842
2014-03-27 06:00:00 |  565.50000 |  569.22000 |  562.59000 |  564.10000 |   571.4211 |   324133.5500 |  567.24112
2014-03-27 07:00:00 |  564.10000 |  565.00000 |  559.26000 |  563.44000 |   812.0578 |   456178.9400 |  561.75676
2014-03-27 08:00:00 |  563.44000 |  563.44000 |  553.00000 |  558.00000 |  1294.6100 |   721123.6000 |  557.01996
2014-03-27 09:00:00 |  558.00000 |  562.40000 |  550.22000 |  555.00000 |  1351.8090 |   750980.5500 |  555.53748
2014-03-27 10:00:00 |  557.28000 |  562.13000 |  550.22000 |  560.89000 |   754.2179 |   419893.6200 |  556.72718
2014-03-27 11:00:00 |  560.01000 |  561.00000 |  554.97000 |  557.00000 |   469.6802 |   262039.3600 |  557.91017
2014-03-27 12:00:00 |  556.99000 |  560.72000 |  544.01000 |  548.79000 |  1190.3576 |   655071.3500 |  550.31476
2014-03-27 13:00:00 |  548.18000 |  549.99000 |  521.30000 |  531.55000 |  8169.9800 |  4356064.8600 |  533.17938
2014-03-27 14:00:00 |  526.50000 |  531.00000 |  505.00000 |  518.50000 |  5642.3896 |  2920473.2800 |  517.59512
2014-03-27 15:00:00 |  518.44000 |  535.60000 |  514.00000 |  523.90000 |  4714.3595 |  2462289.5900 |  522.29568
2014-03-27 16:00:00 |  523.88000 |  529.90000 |  516.01000 |  528.84000 |  1597.3000 |   836474.1700 |  523.68006
2014-03-27 17:00:00 |  528.84000 |  528.90000 |  520.00000 |  523.37000 |   945.4178 |   494931.9300 |  523.50604
2014-03-27 18:00:00 |  523.37000 |  526.80000 |  509.95000 |  513.00000 |  3014.0698 |  1561978.0100 |  518.22888
2014-03-27 19:00:00 |  513.00000 |  524.33000 |  512.05000 |  517.66000 |   694.9706 |   361385.3200 |  520.00085
2014-03-27 20:00:00 |  517.67000 |  522.68000 |  510.00000 |  518.89000 |  1013.7395 |   522085.0800 |  515.00909
2014-03-27 21:00:00 |  515.72000 |  519.00000 |  510.17000 |  519.00000 |   583.0333 |   299768.7300 |  514.15372
2014-03-27 22:00:00 |  516.29000 |  519.78000 |  509.00000 |  513.99000 |   848.3876 |   436169.6600 |  514.11603
2014-03-27 23:00:00 |  510.01000 |  514.00000 |  466.10000 |  475.00000 | 10457.6801 |  5106615.7300 |  488.31248
2014-03-28 00:00:00 |  475.00000 |  489.98000 |  468.30000 |  479.05000 |  3037.9098 |  1458434.9200 |  480.07842
2014-03-28 01:00:00 |  478.71000 |  517.16000 |  477.13000 |  506.57000 |  2978.8304 |  1491000.7200 |  500.53227
2014-03-28 02:00:00 |  506.12000 |  532.00000 |  494.42000 |  518.54000 |  2973.4192 |  1525053.6100 |  512.89559
2014-03-28 03:00:00 |  520.00000 |  524.88000 |  498.96000 |  509.83000 |  1386.8093 |   709544.6500 |  511.63821
2014-03-28 04:00:00 |  509.92000 |  512.60000 |  500.00000 |  506.61000 |   680.0522 |   343108.8000 |  504.53301
2014-03-28 05:00:00 |  510.00000 |  523.63000 |  506.80000 |  510.38000 |   791.9785 |   408207.6400 |  515.42768
2014-03-28 06:00:00 |  510.20000 |  525.00000 |  510.20000 |  523.85000 |   641.3173 |   332341.3300 |  518.21668
2014-03-28 07:00:00 |  522.48000 |  523.00000 |  511.50000 |  514.00000 |   656.8007 |   339415.5300 |  516.77093
2014-03-28 08:00:00 |  514.00000 |  515.00000 |  490.00000 |  496.44000 |  1839.1010 |   920734.2700 |  500.64367
2014-03-28 09:00:00 |  496.44000 |  510.00000 |  495.00000 |  502.30000 |  1922.1904 |   964423.4100 |  501.73147
2014-03-28 10:00:00 |  502.35000 |  505.00000 |  492.12000 |  495.99000 |  1344.3593 |   670725.0800 |  498.91803
2014-03-28 11:00:00 |  495.99000 |  506.04000 |  493.02000 |  500.22000 |  1158.6506 |   580242.3500 |  500.79147
2014-03-28 12:00:00 |  500.22000 |  505.17000 |  495.66000 |  502.45000 |   773.3905 |   387113.5300 |  500.54082
2014-03-28 13:00:00 |  502.46000 |  517.93000 |  501.00000 |  511.59000 |  2346.2801 |  1197940.7800 |  510.57024
2014-03-28 14:00:00 |  511.73000 |  517.50000 |  508.49000 |  513.54000 |  1037.9918 |   531850.1500 |  512.38374
2014-03-28 15:00:00 |  513.53000 |  513.99000 |  495.00000 |  506.58000 |  2189.8295 |  1101304.2300 |  502.91780
2014-03-28 16:00:00 |  506.61000 |  507.36000 |  499.92000 |  502.40000 |   716.6081 |   360616.7100 |  503.22725
2014-03-28 17:00:00 |  502.40000 |  504.65000 |  500.15000 |  504.60000 |   585.9381 |   294174.7400 |  502.05774
2014-03-28 18:00:00 |  501.27000 |  506.73000 |  495.00000 |  498.24000 |  1954.3402 |   977503.8600 |  500.17078
2014-03-28 19:00:00 |  498.54000 |  499.90000 |  485.00000 |  485.21000 |  1134.9001 |   559710.3300 |  493.18026
2014-03-28 20:00:00 |  486.77000 |  495.64000 |  485.02000 |  493.41000 |   710.3515 |   347903.3000 |  489.76218
2014-03-28 21:00:00 |  494.99000 |  518.46000 |  486.92000 |  498.51000 |  2789.3206 |  1399300.4700 |  501.66354
2014-03-28 22:00:00 |  502.50000 |  512.00000 |  497.00000 |  500.00000 |   889.4571 |   448753.1400 |  504.52480
2014-03-28 23:00:00 |  500.42000 |  502.01000 |  494.70000 |  502.01000 |   420.2422 |   208920.0200 |  497.14189
2014-03-29 00:00:00 |  502.01000 |  508.00000 |  501.99000 |  505.70000 |   412.1408 |   207542.0100 |  503.57065
2014-03-29 01:00:00 |  505.70000 |  506.09000 |  497.74000 |  504.70000 |   197.8700 |    99018.0800 |  500.41998
2014-03-29 02:00:00 |  504.27000 |  506.10000 |  497.96000 |  500.47000 |   204.2933 |   102353.2400 |  501.01133
2014-03-29 03:00:00 |  500.00000 |  501.76000 |  497.74000 |  499.90000 |    87.6579 |    43744.7900 |  499.03964
2014-03-29 04:00:00 |  499.89000 |  505.99000 |  497.74000 |  503.46000 |   201.1666 |   101011.4900 |  502.12862
2014-03-29 05:00:00 |  503.46000 |  504.00000 |  499.31000 |  499.31000 |    81.3441 |    40799.8300 |  501.57067
2014-03-29 06:00:00 |  499.31000 |  500.76000 |  494.96000 |  496.00000 |   260.1763 |   129369.5900 |  497.23809
2014-03-29 07:00:00 |  496.00000 |  500.76000 |  494.70000 |  497.21000 |   203.3104 |   101236.4100 |  497.94016
2014-03-29 08:00:00 |  498.81000 |  502.71000 |  497.53000 |  501.00000 |   136.3816 |    68179.9700 |  499.92045
2014-03-29 09:00:00 |  501.00000 |  502.95000 |  497.12000 |  502.95000 |   242.0836 |   121330.3100 |  501.19175
2014-03-29 10:00:00 |  502.96000 |  506.41000 |  500.43000 |  506.00000 |   569.7373 |   286547.6600 |  502.94697
2014-03-29 11:00:00 |  505.60000 |  505.90000 |  493.43000 |  493.43000 |  1091.2895 |   545960.0300 |  500.28891
2014-03-29 12:00:00 |  493.40000 |  500.89000 |  493.25000 |  500.88000 |   202.1471 |   100729.6600 |  498.29882
2014-03-29 13:00:00 |  500.88000 |  502.00000 |  497.12000 |  498.53000 |   353.9733 |   176976.8700 |  499.97235
2014-03-29 14:00:00 |  498.53000 |  501.74000 |  497.50000 |  499.55000 |   131.9838 |    65943.1800 |  499.63099
2014-03-29 15:00:00 |  499.55000 |  500.99000 |  498.32000 |  499.09000 |   219.8075 |   109965.0400 |  500.27889
2014-03-29 16:00:00 |  499.09000 |  501.90000 |  498.50000 |  501.00000 |   154.8652 |    77537.6600 |  500.67850
2014-03-29 17:00:00 |  501.00000 |  501.90000 |  499.15000 |  500.00000 |   139.7328 |    69974.1000 |  500.77078
2014-03-29 18:00:00 |  500.00000 |  500.00000 |  496.39000 |  496.54000 |    75.7790 |    37753.0800 |  498.19985
2014-03-29 19:00:00 |  496.54000 |  500.00000 |  496.30000 |  500.00000 |   154.5577 |    77082.4700 |  498.72930
2014-03-29 20:00:00 |  498.63000 |  500.00000 |  495.62000 |  497.40000 |   186.4168 |    92742.1400 |  497.49880
2014-03-29 21:00:00 |  497.10000 |  497.10000 |  491.14000 |  493.00000 |   761.5006 |   376159.1500 |  493.97092
2014-03-29 22:00:00 |  493.00000 |  499.77000 |  487.77000 |  495.10000 |   926.5300 |   457057.2700 |  493.30002
2014-03-29 23:00:00 |  495.10000 |  496.00000 |  486.97000 |  491.99000 |   451.8165 |   221668.7200 |  490.61674
2014-03-30 00:00:00 |  491.99000 |  492.00000 |  481.01000 |  486.19000 |   978.3187 |   475401.6500 |  485.93740
2014-03-30 01:00:00 |  486.21000 |  486.58000 |  480.00000 |  483.69000 |   708.5705 |   341878.7700 |  482.49080
2014-03-30 02:00:00 |  483.69000 |  489.15000 |  482.09000 |  484.40000 |   491.9214 |   239148.2900 |  486.15142
2014-03-30 03:00:00 |  484.39000 |  489.80000 |  483.01000 |  484.89000 |   148.9287 |    72523.7500 |  486.96960
2014-03-30 04:00:00 |  486.10000 |  488.30000 |  481.40000 |  486.00000 |   312.5407 |   151451.1400 |  484.58048
2014-03-30 05:00:00 |  485.96000 |  486.90000 |  473.67000 |  479.13000 |  1328.1387 |   635562.5900 |  478.53632
2014-03-30 06:00:00 |  478.96000 |  478.96000 |  473.15000 |  475.96000 |   160.3486 |    76279.3400 |  475.70952
2014-03-30 07:00:00 |  475.96000 |  480.59000 |  472.51000 |  478.72000 |   533.8716 |   254054.4600 |  475.87182
2014-03-30 08:00:00 |  478.72000 |  488.00000 |  476.34000 |  488.00000 |   665.4203 |   321072.1700 |  482.51036
2014-03-30 09:00:00 |  486.99000 |  489.87000 |  469.59000 |  476.30000 |  1157.0511 |   550874.9800 |  476.10257
2014-03-30 10:00:00 |  474.61000 |  488.00000 |  465.00000 |  471.95000 |  1963.9288 |   924823.5000 |  470.90481
2014-03-30 11:00:00 |  471.95000 |  475.82000 |  469.95000 |  473.71000 |   232.5491 |   110107.2300 |  473.47955
2014-03-30 12:00:00 |  474.22000 |  474.28000 |  455.41000 |  459.73000 |  1754.4998 |   811963.8000 |  462.78933
2014-03-30 13:00:00 |  459.73000 |  465.98000 |  452.94000 |  459.70000 |  2381.2897 |  1088816.9100 |  457.23833
2014-03-30 14:00:00 |  457.01000 |  467.58000 |  442.00000 |  448.88000 |  3592.1806 |  1619011.9900 |  450.70451
2014-03-30 15:00:00 |  448.88000 |  454.00000 |  440.50000 |  452.87000 |  2588.6299 |  1156339.7600 |  446.69953
2014-03-30 16:00:00 |  452.87000 |  456.90000 |  436.00000 |  449.00000 |  4224.3099 |  1873224.2700 |  443.43912
2014-03-30 17:00:00 |  449.30000 |  468.70000 |  448.05000 |  460.00000 |  2574.4999 |  1181513.4800 |  458.92932
2014-03-30 18:00:00 |  460.00000 |  465.00000 |  449.99000 |  460.33000 |  1538.2907 |   701202.5700 |  455.83229
2014-03-30 19:00:00 |  460.24000 |  462.65000 |  450.00000 |  452.74000 |   639.9990 |   290808.2200 |  454.38857
2014-03-30 20:00:00 |  453.99000 |  454.91000 |  444.77000 |  449.65000 |  1262.7010 |   566703.5800 |  448.80269
2014-03-30 21:00:00 |  449.65000 |  468.00000 |  446.51000 |  463.00000 |  1326.9100 |   608481.3200 |  458.57014
2014-03-30 22:00:00 |  463.00000 |  466.99000 |  457.88000 |  457.89000 |   558.0116 |   257445.2800 |  461.36190
2014-03-30 23:00:00 |  457.89000 |  465.90000 |  455.83000 |  460.00000 |   314.1210 |   144646.6800 |  460.48071
2014-03-31 00:00:00 |  460.00000 |  468.62000 |  460.00000 |  467.60000 |   385.0677 |   179105.8000 |  465.12809
2014-03-31 01:00:00 |  467.60000 |  486.70000 |  467.10000 |  482.01000 |  1237.1607 |   589806.3500 |  476.74189
2014-03-31 02:00:00 |  482.01000 |  486.42000 |  470.00000 |  472.00000 |   808.8620 |   386679.1400 |  478.05331
2014-03-31 03:00:00 |  472.00000 |  484.18000 |  462.13000 |  462.13000 |   810.8413 |   383400.0600 |  472.84228
2014-03-31 04:00:00 |  470.55000 |  471.54000 |  439.21000 |  445.22000 |  3690.6503 |  1654934.0500 |  448.41259
2014-03-31 05:00:00 |  447.58000 |  457.63000 |  439.21000 |  445.23000 |  1421.3814 |   631753.6500 |  444.46455
2014-03-31 06:00:00 |  445.26000 |  445.47000 |  438.00000 |  444.87000 |   737.1298 |   325376.2000 |  441.40965
2014-03-31 07:00:00 |  444.34000 |  455.93000 |  439.13000 |  450.99000 |   881.8219 |   394521.6100 |  447.39375
2014-03-31 08:00:00 |  449.54000 |  454.12000 |  444.10000 |  447.60000 |   476.9688 |   214516.0800 |  449.74869
2014-03-31 09:00:00 |  446.90000 |  449.81000 |  440.27000 |  445.65000 |   568.3939 |   253085.9300 |  445.26501
2014-03-31 10:00:00 |  442.75000 |  449.00000 |  440.42000 |  446.00000 |   430.0069 |   191803.2500 |  446.04696
2014-03-31 11:00:00 |  446.00000 |  448.68000 |  443.02000 |  448.10000 |   341.6093 |   152289.2500 |  445.79947
2014-03-31 12:00:00 |  445.28000 |  465.91000 |  445.28000 |  463.00000 |  1587.1409 |   721725.5500 |  454.73313
2014-03-31 13:00:00 |  463.07000 |  468.84000 |  450.00000 |  461.68000 |  1185.7396 |   544834.2800 |  459.48898
2014-03-31 14:00:00 |  461.68000 |  463.90000 |  455.94000 |  456.96000 |   639.3815 |   294295.8200 |  460.28205
2014-03-31 15:00:00 |  457.00000 |  469.02000 |  455.72000 |  466.95000 |   730.3675 |   339092.1300 |  464.27605
2014-03-31 16:00:00 |  464.15000 |  466.90000 |  457.02000 |  461.52000 |   347.1064 |   160001.2600 |  460.95733
2014-03-31 17:00:00 |  461.52000 |  465.19000 |  457.01000 |  458.99000 |   435.6402 |   200520.9400 |  460.29022
2014-03-31 18:00:00 |  458.99000 |  459.00000 |  450.20000 |  453.98000 |   742.8314 |   337291.6600 |  454.06222
2014-03-31 19:00:00 |  452.00000 |  457.70000 |  452.00000 |  454.00000 |   189.9414 |    86374.0500 |  454.74057
2014-03-31 20:00:00 |  454.00000 |  456.90000 |  446.02000 |  453.65000 |  1819.1701 |   819336.6400 |  450.39034
2014-03-31 21:00:00 |  452.37000 |  454.98000 |  446.10000 |  449.12000 |   476.6124 |   214634.0400 |  450.33250
2014-03-31 22:00:00 |  451.05000 |  454.90000 |  449.01000 |  453.75000 |   335.7342 |   151739.4500 |  451.96309
2014-03-31 23:00:00 |  454.05000 |  458.00000 |  450.00000 |  454.83000 |   707.0912 |   322053.0500 |  455.46184
2014-04-01 00:00:00 |  454.81000 |  459.00000 |  452.42000 |  458.98000 |   360.0377 |   164659.0000 |  457.33820
2014-04-01 01:00:00 |  458.98000 |  462.76000 |  453.00000 |  457.00000 |   519.2292 |   238247.8600 |  458.84911
2014-04-01 02:00:00 |  455.69000 |  461.75000 |  452.04000 |  457.01000 |   242.7716 |   110825.4700 |  456.50088
2014-04-01 03:00:00 |  459.12000 |  465.48000 |  458.00000 |  465.48000 |   657.4992 |   303816.5100 |  462.07889
2014-04-01 04:00:00 |  465.51000 |  467.43000 |  455.25000 |  458.95000 |   556.5101 |   257052.0500 |  461.90009
2014-04-01 05:00:00 |  458.90000 |  459.00000 |  456.14000 |  457.00000 |   228.1206 |   104385.7700 |  457.59030
2014-04-01 06:00:00 |  459.00000 |  486.16000 |  459.00000 |  478.82000 |  3056.0094 |  1446184.4100 |  473.22642
2014-04-01 07:00:00 |  478.82000 |  490.00000 |  476.25000 |  481.01000 |  2534.0705 |  1225761.4900 |  483.71247
2014-04-01 08:00:00 |  483.99000 |  509.98000 |  481.01000 |  488.08000 |  3473.1293 |  1718938.6700 |  494.92504
2014-04-01 09:00:00 |  489.84000 |  494.00000 |  481.00000 |  485.32000 |   939.9289 |   456512.1300 |  485.68792
2014-04-01 10:00:00 |  486.20000 |  487.50000 |  472.12000 |  474.90000 |  1115.3010 |   534276.4100 |  479.04235
2014-04-01 11:00:00 |  476.70000 |  490.00000 |  475.00000 |  488.88000 |  1305.1909 |   630749.6300 |  483.26237
2014-04-01 12:00:00 |  487.44000 |  488.99000 |  473.53000 |  473.53000 |  1152.1902 |   551450.1700 |  478.61038
2014-04-01 13:00:00 |  473.53000 |  486.97000 |  471.02000 |  473.37000 |  1579.7309 |   754784.1800 |  477.79289
2014-04-01 14:00:00 |  473.37000 |  478.98000 |  471.60000 |  472.40000 |   692.2698 |   328938.6600 |  475.15965
2014-04-01 15:00:00 |  474.79000 |  482.65000 |  473.00000 |  476.99000 |   369.8318 |   176868.8500 |  478.24137
2014-04-01 16:00:00 |  477.05000 |  490.00000 |  476.99000 |  486.23000 |   954.5183 |   463644.5500 |  485.73668
2014-04-01 17:00:00 |  486.22000 |  488.66000 |  479.98000 |  479.98000 |   833.3018 |   402570.6900 |  483.10311
2014-04-01 18:00:00 |  479.98000 |  484.00000 |  478.03000 |  479.22000 |   287.5195 |   138406.0800 |  481.37973
2014-04-01 19:00:00 |  479.58000 |  482.76000 |  477.99000 |  478.80000 |   254.0754 |   121887.0000 |  479.72759
2014-04-01 20:00:00 |  478.03000 |  480.00000 |  475.00000 |  480.00000 |   413.6681 |   197488.6000 |  477.40835
2014-04-01 21:00:00 |  480.00000 |  489.50000 |  479.85000 |  483.66000 |   388.5525 |   188549.7600 |  485.26200
2014-04-01 22:00:00 |  485.98000 |  490.00000 |  475.00000 |  481.74000 |   811.7673 |   391406.1200 |  482.16543
2014-04-01 23:00:00 |  481.74000 |  481.88000 |  477.11000 |  478.98000 |   179.5798 |    86085.1500 |  479.36992
2014-04-02 00:00:00 |  478.98000 |  481.00000 |  477.55000 |  479.97000 |   165.4459 |    79198.7100 |  478.69858
2014-04-02 01:00:00 |  478.72000 |  483.31000 |  477.46000 |  479.45000 |   531.1081 |   255291.9400 |  480.67791
2014-04-02 02:00:00 |  481.00000 |  483.45000 |  478.07000 |  479.18000 |   331.8487 |   159784.8800 |  481.49913
2014-04-02 03:00:00 |  480.50000 |  481.70000 |  478.00000 |  478.64000 |   203.3582 |    97280.3300 |  478.36925
2014-04-02 04:00:00 |  479.00000 |  482.25000 |  475.11000 |  475.11000 |   294.4231 |   140313.7800 |  476.57191
2014-04-02 05:00:00 |  475.08000 |  479.10000 |  475.00000 |  476.00000 |   141.9083 |    67590.8400 |  476.29949
2014-04-02 06:00:00 |  476.89000 |  479.00000 |  475.00000 |  475.00000 |   209.6336 |    99909.6300 |  476.59160
2014-04-02 07:00:00 |  477.00000 |  480.00000 |  475.50000 |  479.54000 |   302.0242 |   144483.1500 |  478.38266
2014-04-02 08:00:00 |  477.50000 |  485.00000 |  475.00000 |  482.38000 |  1525.5288 |   729746.0900 |  478.35616
2014-04-02 09:00:00 |  483.98000 |  494.98000 |  482.05000 |  493.00000 |   960.7115 |   470367.2700 |  489.60302
2014-04-02 10:00:00 |  492.33000 |  494.76000 |  486.83000 |  488.29000 |   742.4306 |   364214.9200 |  490.57097
2014-04-02 11:00:00 |  488.29000 |  492.46000 |  488.00000 |  489.48000 |   278.7650 |   136762.8700 |  490.60281
2014-04-02 12:00:00 |  489.48000 |  494.76000 |  475.00000 |  480.00000 |  2281.4003 |  1101326.4000 |  482.74141
2014-04-02 13:00:00 |  477.90000 |  484.78000 |  465.00000 |  469.95000 |  2440.4692 |  1154503.2800 |  473.06610
2014-04-02 14:00:00 |  469.95000 |  471.33000 |  446.14000 |  448.63000 |  5283.9704 |  2425576.1900 |  459.04425
2014-04-02 15:00:00 |  448.63000 |  460.00000 |  440.00000 |  450.00000 |  5600.4598 |  2516888.7900 |  449.40753
2014-04-02 16:00:00 |  450.00000 |  457.36000 |  440.00000 |  440.00000 |  1977.8695 |   890491.5300 |  450.22765
2014-04-02 17:00:00 |  440.00000 |  444.51000 |  430.51000 |  434.00000 |  3470.7396 |  1515937.9400 |  436.77663
2014-04-02 18:00:00 |  433.51000 |  448.03000 |  432.75000 |  446.01000 |  2243.5395 |   991055.9200 |  441.73767
2014-04-02 19:00:00 |  446.99000 |  450.00000 |  434.07000 |  437.33000 |  1195.5801 |   531602.9700 |  444.64020
2014-04-02 20:00:00 |  437.33000 |  444.00000 |  430.00000 |  434.52000 |  2067.0800 |   901598.7200 |  436.17020
2014-04-02 21:00:00 |  434.49000 |  444.56000 |  433.17000 |  442.38000 |   766.9105 |   337441.3700 |  440.00095
2014-04-02 22:00:00 |  441.02000 |  442.39000 |  433.10000 |  438.00000 |   777.1812 |   339567.6700 |  436.92214
2014-04-02 23:00:00 |  438.01000 |  444.25000 |  435.53000 |  439.00000 |   686.2885 |   301917.3300 |  439.92770
2014-04-03 00:00:00 |  438.90000 |  439.00000 |  425.53000 |  430.19000 |  2197.5902 |   946702.0100 |  430.79097
2014-04-03 01:00:00 |  432.04000 |  433.10000 |  425.00000 |  425.00000 |   915.8216 |   391874.0500 |  427.89343
2014-04-03 02:00:00 |  425.00000 |  432.98000 |  418.34000 |  432.98000 |  2619.4498 |  1112424.1900 |  424.67857
2014-04-03 03:00:00 |  429.57000 |  432.60000 |  425.20000 |  429.98000 |   599.0179 |   257120.7300 |  429.23712
2014-04-03 04:00:00 |  429.98000 |  436.55000 |  424.00000 |  428.37000 |   916.5275 |   395284.1700 |  431.28459
2014-04-03 05:00:00 |  428.37000 |  430.70000 |  423.81000 |  426.34000 |   344.0057 |   146834.1900 |  426.83652
2014-04-03 06:00:00 |  423.81000 |  426.34000 |  418.10000 |  421.00000 |   519.1405 |   218309.2400 |  420.52057
2014-04-03 07:00:00 |  421.00000 |  422.50000 |  416.11000 |  417.00000 |   828.8491 |   347128.8600 |  418.80826
2014-04-03 08:00:00 |  416.98000 |  422.50000 |  416.98000 |  420.00000 |   600.9306 |   252433.4100 |  420.07083
2014-04-03 09:00:00 |  420.00000 |  425.65000 |  418.20000 |  420.02000 |   680.4990 |   287291.9900 |  422.17841
2014-04-03 10:00:00 |  423.55000 |  450.00000 |  418.64000 |  431.60000 |  3201.3101 |  1403745.1100 |  438.49082
2014-04-03 11:00:00 |  431.65000 |  438.34000 |  425.01000 |  434.05000 |   448.9490 |   193667.1700 |  431.37898
2014-04-03 12:00:00 |  434.05000 |  442.10000 |  428.96000 |  431.19000 |   720.5902 |   314141.5000 |  435.95029
2014-04-03 13:00:00 |  433.35000 |  434.90000 |  425.22000 |  428.99000 |   804.4120 |   346045.0200 |  430.18380
2014-04-03 14:00:00 |  428.99000 |  433.69000 |  426.69000 |  433.41000 |   438.5385 |   188294.6100 |  429.36848
2014-04-03 15:00:00 |  430.92000 |  444.00000 |  429.20000 |  440.71000 |  1275.5592 |   559125.6500 |  438.33767
2014-04-03 16:00:00 |  440.71000 |  465.00000 |  440.61000 |  448.82000 |  4890.6499 |  2220250.0700 |  453.97854
2014-04-03 17:00:00 |  448.82000 |  450.76000 |  442.06000 |  449.48000 |  1384.7083 |   617378.6700 |  445.85468
2014-04-03 18:00:00 |  449.51000 |  453.19000 |  444.01000 |  453.00000 |   690.0080 |   308590.1200 |  447.22689
2014-04-03 19:00:00 |  453.00000 |  458.00000 |  444.77000 |  449.93000 |   633.5011 |   285557.9500 |  450.76156
2014-04-03 20:00:00 |  449.94000 |  456.95000 |  446.64000 |  450.81000 |  1076.2313 |   488138.8800 |  453.56316
2014-04-03 21:00:00 |  450.80000 |  451.00000 |  445.50000 |  448.00000 |   292.7733 |   130677.1000 |  446.34220
2014-04-03 22:00:00 |  446.01000 |  451.03000 |  445.51000 |  451.00000 |   627.7101 |   282356.6400 |  449.82013
2014-04-03 23:00:00 |  450.23000 |  451.03000 |  447.09000 |  451.03000 |   238.2257 |   107224.8700 |  450.09775
2014-04-04 00:00:00 |  451.03000 |  451.03000 |  438.61000 |  442.50000 |   825.1577 |   365846.7100 |  443.36579
2014-04-04 01:00:00 |  442.50000 |  445.77000 |  438.68000 |  443.28000 |   254.4267 |   112863.2200 |  443.59812
2014-04-04 02:00:00 |  443.28000 |  443.68000 |  436.02000 |  437.23000 |   272.0013 |   119085.1200 |  437.81082
2014-04-04 03:00:00 |  438.41000 |  441.28000 |  432.00000 |  432.01000 |   695.0318 |   302382.5300 |  435.06287
2014-04-04 04:00:00 |  432.00000 |  440.72000 |  431.54000 |  438.52000 |   451.4917 |   196657.0800 |  435.57181
2014-04-04 05:00:00 |  438.52000 |  439.81000 |  430.77000 |  434.19000 |   664.5707 |   287739.9400 |  432.97113
2014-04-04 06:00:00 |  434.19000 |  442.27000 |  433.20000 |  442.27000 |   720.4696 |   315795.7100 |  438.31929
2014-04-04 07:00:00 |  442.30000 |  451.10000 |  438.81000 |  450.09000 |  1424.1193 |   638244.3600 |  448.16776
2014-04-04 08:00:00 |  450.00000 |  450.09000 |  442.50000 |  442.50000 |   273.5461 |   122014.5900 |  446.04761
2014-04-04 09:00:00 |  442.51000 |  444.91000 |  440.00000 |  444.86000 |   295.6004 |   130622.9700 |  441.89030
2014-04-04 10:00:00 |  444.51000 |  459.50000 |  440.93000 |  448.01000 |  1688.5790 |   765105.6900 |  453.10625
2014-04-04 11:00:00 |  451.15000 |  457.26000 |  448.74000 |  453.00000 |   419.8609 |   189819.4600 |  452.10083
2014-04-04 12:00:00 |  453.00000 |  458.88000 |  452.61000 |  454.00000 |   673.9202 |   307045.0200 |  455.61033
2014-04-04 13:00:00 |  455.01000 |  459.00000 |  430.79000 |  441.06000 |  3414.0697 |  1509282.9300 |  442.07737
2014-04-04 14:00:00 |  441.06000 |  446.10000 |  440.00000 |  443.55000 |   897.2815 |   398826.4500 |  444.48307
2014-04-04 15:00:00 |  443.55000 |  444.53000 |  441.04000 |  444.00000 |   331.4974 |   146799.6500 |  442.83804
2014-04-04 16:00:00 |  444.00000 |  446.00000 |  442.02000 |  445.50000 |   435.5291 |   193718.6000 |  444.78911
2014-04-04 17:00:00 |  445.50000 |  446.00000 |  440.79000 |  442.90000 |   368.3096 |   163569.8900 |  444.10971
2014-04-04 18:00:00 |  442.25000 |  448.10000 |  439.99000 |  443.27000 |   573.9016 |   255398.8300 |  445.02202
2014-04-04 19:00:00 |  445.14000 |  448.10000 |  443.34000 |  448.10000 |   326.9904 |   146174.5800 |  447.03026
2014-04-04 20:00:00 |  448.10000 |  449.99000 |  444.89000 |  449.99000 |   161.5515 |    72402.6200 |  448.17054
2014-04-04 21:00:00 |  448.89000 |  452.00000 |  446.11000 |  450.21000 |   165.8608 |    74652.3600 |  450.09031
2014-04-04 22:00:00 |  451.70000 |  453.90000 |  446.51000 |  449.00000 |   214.6079 |    96689.2300 |  450.53900
2014-04-04 23:00:00 |  448.63000 |  452.46000 |  446.58000 |  452.20000 |   150.9301 |    67998.5200 |  450.53002
2014-04-05 00:00:00 |  450.00000 |  451.99000 |  445.05000 |  445.05000 |   376.5584 |   168354.9600 |  447.08862
2014-04-05 01:00:00 |  448.17000 |  449.76000 |  444.10000 |  447.70000 |   121.4853 |    54064.4400 |  445.02871
2014-04-05 02:00:00 |  447.70000 |  454.72000 |  447.01000 |  454.50000 |   411.2786 |   185868.6400 |  451.92875
2014-04-05 03:00:00 |  453.98000 |  455.00000 |  447.93000 |  453.91000 |   326.1850 |   147870.6400 |  453.33362
2014-04-05 04:00:00 |  453.91000 |  455.60000 |  451.00000 |  453.00000 |    99.1053 |    44984.8000 |  453.90898
2014-04-05 05:00:00 |  453.00000 |  456.23000 |  451.08000 |  451.65000 |   205.0610 |    93210.5700 |  454.55045
2014-04-05 06:00:00 |  451.65000 |  454.95000 |  443.62000 |  448.15000 |   354.8369 |   158394.7900 |  446.38756
2014-04-05 07:00:00 |  450.48000 |  451.51000 |  445.54000 |  450.69000 |   126.3048 |    56525.3800 |  447.53137
2014-04-05 08:00:00 |  450.69000 |  453.39000 |  444.16000 |  450.00000 |   108.2907 |    48577.0800 |  448.58018
2014-04-05 09:00:00 |  449.98000 |  451.86000 |  446.00000 |  447.11000 |   116.2839 |    52117.3900 |  448.19101
2014-04-05 10:00:00 |  446.85000 |  451.85000 |  441.25000 |  451.85000 |   588.4999 |   261947.1600 |  445.10992
2014-04-05 11:00:00 |  451.85000 |  453.00000 |  447.00000 |  447.00000 |   221.6538 |    99981.7900 |  451.07186
2014-04-05 12:00:00 |  448.65000 |  450.00000 |  447.00000 |  450.00000 |    63.3751 |    28472.4900 |  449.26931
2014-04-05 13:00:00 |  450.00000 |  450.00000 |  448.85000 |  449.99000 |    40.1078 |    18041.2800 |  449.81980
2014-04-05 14:00:00 |  449.99000 |  451.63000 |  447.07000 |  450.13000 |   111.1385 |    50004.5100 |  449.92963
2014-04-05 15:00:00 |  450.93000 |  453.50000 |  447.67000 |  453.00000 |   271.3323 |   122685.9600 |  452.16135
2014-04-05 16:00:00 |  453.50000 |  454.50000 |  449.00000 |  454.30000 |   245.8252 |   111277.0400 |  452.66738
2014-04-05 17:00:00 |  452.43000 |  454.14000 |  449.79000 |  449.79000 |   166.5338 |    75118.6200 |  451.07139
2014-04-05 18:00:00 |  452.94000 |  454.78000 |  448.20000 |  454.78000 |   202.4943 |    91579.5500 |  452.25744
2014-04-05 19:00:00 |  453.50000 |  455.75000 |  450.48000 |  454.84000 |   240.2829 |   109223.3500 |  454.56152
2014-04-05 20:00:00 |  454.84000 |  456.00000 |  452.61000 |  453.77000 |   370.6376 |   168717.1900 |  455.20802
2014-04-05 21:00:00 |  454.22000 |  456.40000 |  453.76000 |  455.51000 |    84.3182 |    38390.0600 |  455.29967
2014-04-05 22:00:00 |  454.63000 |  458.20000 |  453.80000 |  458.20000 |   200.5181 |    91490.2400 |  456.26918
2014-04-05 23:00:00 |  457.80000 |  464.80000 |  455.84000 |  464.80000 |  1415.2011 |   650955.0600 |  459.97353
2014-04-06 00:00:00 |  464.80000 |  465.00000 |  460.51000 |  460.51000 |   219.0780 |   101573.1400 |  463.63907
2014-04-06 01:00:00 |  460.53000 |  464.94000 |  457.00000 |  457.08000 |   113.9268 |    52589.6800 |  461.60922
2014-04-06 02:00:00 |  457.78000 |  464.99000 |  457.00000 |  464.61000 |   171.8065 |    79185.4100 |  460.89871
2014-04-06 03:00:00 |  464.99000 |  464.99000 |  460.83000 |  464.01000 |   204.4931 |    94578.3600 |  462.50139
2014-04-06 04:00:00 |  464.15000 |  464.94000 |  460.40000 |  464.91000 |    54.5358 |    25311.6900 |  464.12951
2014-04-06 05:00:00 |  464.91000 |  464.94000 |  458.51000 |  464.44000 |    74.2789 |    34228.4400 |  460.80982
2014-04-06 06:00:00 |  464.41000 |  464.60000 |  459.60000 |  459.60000 |   105.5061 |    48734.2500 |  461.90912
2014-04-06 07:00:00 |  460.87000 |  462.45000 |  453.22000 |  458.50000 |   406.5785 |   185517.1700 |  456.28867
2014-04-06 08:00:00 |  458.50000 |  462.22000 |  456.00000 |  462.22000 |    85.8430 |    39443.2000 |  459.48056
2014-04-06 09:00:00 |  462.23000 |  463.10000 |  453.12000 |  455.59000 |   329.8963 |   150494.4900 |  456.18730
2014-04-06 10:00:00 |  457.40000 |  459.86000 |  452.00000 |  452.71000 |   326.4098 |   148552.3400 |  455.10988
2014-04-06 11:00:00 |  453.10000 |  457.18000 |  451.50000 |  453.96000 |   217.0103 |    98290.4800 |  452.93012
2014-04-06 12:00:00 |  453.94000 |  453.99000 |  450.20000 |  453.88000 |   405.7760 |   183360.5800 |  451.87638
2014-04-06 13:00:00 |  452.50000 |  456.50000 |  451.13000 |  453.50000 |   297.7610 |   135231.3300 |  454.16065
2014-04-06 14:00:00 |  453.50000 |  456.50000 |  452.23000 |  456.49000 |    83.4654 |    37981.7000 |  455.05916
2014-04-06 15:00:00 |  456.36000 |  456.40000 |  450.72000 |  456.39000 |   253.5212 |   114784.4400 |  452.76068
2014-04-06 16:00:00 |  454.11000 |  456.50000 |  452.52000 |  456.50000 |   164.0631 |    74758.8400 |  455.67113
2014-04-06 17:00:00 |  456.50000 |  459.00000 |  454.72000 |  459.00000 |   230.0977 |   105529.4600 |  458.62886
2014-04-06 18:00:00 |  459.02000 |  460.67000 |  457.66000 |  460.43000 |   160.6585 |    73881.9200 |  459.86946
2014-04-06 19:00:00 |  460.43000 |  460.43000 |  457.68000 |  457.71000 |   158.9043 |    72978.6400 |  459.26150
2014-04-06 20:00:00 |  459.92000 |  459.98000 |  450.22000 |  456.00000 |   786.1476 |   356711.1200 |  453.74576
2014-04-06 21:00:00 |  456.00000 |  459.98000 |  454.36000 |  459.98000 |   178.4712 |    81725.5900 |  457.92045
2014-04-06 22:00:00 |  459.96000 |  460.67000 |  456.03000 |  458.27000 |   107.2324 |    49243.3400 |  459.22057
2014-04-06 23:00:00 |  458.27000 |  461.00000 |  456.05000 |  456.27000 |   148.3850 |    68058.4800 |  458.66160
2014-04-07 00:00:00 |  459.97000 |  464.19000 |  457.63000 |  458.00000 |   416.3219 |   192183.2100 |  461.62169
2014-04-07 01:00:00 |  459.17000 |  461.17000 |  453.10000 |  454.82000 |   425.7798 |   194057.5900 |  455.76982
2014-04-07 02:00:00 |  454.82000 |  457.40000 |  452.00000 |  452.40000 |   175.4448 |    79952.2700 |  455.71184
2014-04-07 03:00:00 |  455.00000 |  460.53000 |  452.00000 |  459.44000 |   158.2227 |    72326.9000 |  457.12093
2014-04-07 04:00:00 |  458.97000 |  459.96000 |  453.06000 |  453.74000 |    72.8678 |    33366.1200 |  457.89964
2014-04-07 05:00:00 |  455.89000 |  459.20000 |  453.61000 |  459.10000 |    62.2471 |    28488.6000 |  457.66960
2014-04-07 06:00:00 |  459.10000 |  460.00000 |  456.11000 |  457.70000 |   101.7095 |    46662.2500 |  458.77988
2014-04-07 07:00:00 |  459.04000 |  460.54000 |  457.50000 |  459.99000 |   108.6165 |    49949.3600 |  459.86916
2014-04-07 08:00:00 |  459.99000 |  460.54000 |  457.00000 |  460.20000 |    77.5435 |    35645.2300 |  459.68059
2014-04-07 09:00:00 |  459.50000 |  460.53000 |  455.00000 |  458.12000 |   293.7404 |   134304.0600 |  457.22026
2014-04-07 10:00:00 |  456.42000 |  459.32000 |  455.80000 |  458.68000 |    69.3818 |    31794.9000 |  458.26027
2014-04-07 11:00:00 |  456.50000 |  460.48000 |  455.33000 |  459.00000 |   198.7625 |    91160.6400 |  458.64108
2014-04-07 12:00:00 |  460.47000 |  461.17000 |  458.01000 |  459.99000 |   149.1887 |    68670.0100 |  460.28958
2014-04-07 13:00:00 |  459.99000 |  460.00000 |  456.10000 |  458.00000 |   191.9683 |    87952.0400 |  458.15927
2014-04-07 14:00:00 |  458.00000 |  459.86000 |  450.09000 |  453.00000 |  1227.1686 |   554749.2600 |  452.05626
2014-04-07 15:00:00 |  450.65000 |  453.00000 |  446.00000 |  449.92000 |   962.0882 |   432310.7100 |  449.34622
2014-04-07 16:00:00 |  449.92000 |  452.23000 |  446.00000 |  448.00000 |   645.8902 |   289023.1400 |  447.48030
2014-04-07 17:00:00 |  447.85000 |  451.94000 |  446.01000 |  447.93000 |   225.3658 |   101222.5800 |  449.14790
2014-04-07 18:00:00 |  448.36000 |  452.63000 |  446.97000 |  452.10000 |   283.1889 |   127468.7900 |  450.11931
2014-04-07 19:00:00 |  449.93000 |  453.75000 |  449.83000 |  453.65000 |   256.9745 |   116248.2400 |  452.37258
2014-04-07 20:00:00 |  453.65000 |  455.09000 |  450.93000 |  451.32000 |   575.7204 |   261458.0000 |  454.14056
2014-04-07 21:00:00 |  451.44000 |  453.29000 |  449.56000 |  450.01000 |   209.5079 |    94414.5100 |  450.64901
2014-04-07 22:00:00 |  451.79000 |  453.00000 |  449.52000 |  449.75000 |   221.9036 |    99943.5800 |  450.39179
2014-04-07 23:00:00 |  449.75000 |  453.00000 |  447.00000 |  447.11000 |   309.6445 |   138981.8100 |  448.84312
2014-04-08 00:00:00 |  447.11000 |  451.99000 |  446.24000 |  448.66000 |   357.2772 |   159784.3000 |  447.22778
2014-04-08 01:00:00 |  447.08000 |  458.60000 |  447.00000 |  453.50000 |   979.8993 |   444784.5500 |  453.90844
2014-04-08 02:00:00 |  452.38000 |  455.00000 |  451.24000 |  454.26000 |   175.9675 |    79827.4700 |  453.64902
2014-04-08 03:00:00 |  455.00000 |  457.65000 |  451.28000 |  455.00000 |   144.1328 |    65544.5300 |  454.75089
2014-04-08 04:00:00 |  455.00000 |  456.45000 |  451.31000 |  454.88000 |   123.1813 |    55852.9100 |  453.42035
2014-04-08 05:00:00 |  451.92000 |  456.00000 |  451.33000 |  454.29000 |    44.7373 |    20336.2200 |  454.56973
2014-04-08 06:00:00 |  454.29000 |  458.00000 |  452.01000 |  457.90000 |   125.4150 |    57183.1200 |  455.95136
2014-04-08 07:00:00 |  455.20000 |  459.80000 |  455.01000 |  455.88000 |   310.9293 |   142368.1800 |  457.87954
2014-04-08 08:00:00 |  455.88000 |  458.50000 |  450.02000 |  451.90000 |   469.9803 |   213089.2600 |  453.40036
2014-04-08 09:00:00 |  451.10000 |  456.86000 |  451.10000 |  456.73000 |   161.9991 |    73703.0800 |  454.95969
2014-04-08 10:00:00 |  456.73000 |  456.73000 |  450.00000 |  452.98000 |   251.3500 |   113549.8500 |  451.75998
2014-04-08 11:00:00 |  450.00000 |  452.98000 |  448.00000 |  449.51000 |   233.8923 |   104947.7400 |  448.70118
2014-04-08 12:00:00 |  452.33000 |  454.14000 |  448.10000 |  452.09000 |    95.1061 |    42991.6700 |  452.03917
2014-04-08 13:00:00 |  449.87000 |  453.49000 |  449.69000 |  453.00000 |    67.3415 |    30452.5000 |  452.21022
2014-04-08 14:00:00 |  452.78000 |  456.00000 |  450.48000 |  453.72000 |   181.9102 |    82676.3700 |  454.49007
2014-04-08 15:00:00 |  454.20000 |  456.12000 |  451.28000 |  455.35000 |    40.9263 |    18550.2400 |  453.25967
2014-04-08 16:00:00 |  455.35000 |  456.00000 |  450.86000 |  454.85000 |    71.0100 |    32181.7400 |  453.20000
2014-04-08 17:00:00 |  453.26000 |  454.86000 |  450.86000 |  450.86000 |    37.5706 |    17006.6900 |  452.66005
2014-04-08 18:00:00 |  452.80000 |  454.86000 |  450.48000 |  450.49000 |    60.0891 |    27212.5400 |  452.86988
2014-04-08 19:00:00 |  453.69000 |  458.20000 |  450.74000 |  454.19000 |   334.6597 |   152788.8000 |  456.54977
2014-04-08 20:00:00 |  456.30000 |  457.90000 |  449.99000 |  450.00000 |   763.0489 |   345079.8700 |  452.23819
2014-04-08 21:00:00 |  450.00000 |  453.49000 |  448.57000 |  451.00000 |   612.2091 |   275432.1200 |  449.89877
2014-04-08 22:00:00 |  451.00000 |  453.57000 |  449.01000 |  451.30000 |   167.9976 |    75970.0300 |  452.20910
2014-04-08 23:00:00 |  453.20000 |  453.57000 |  451.30000 |  453.57000 |    33.7898 |    15317.2500 |  453.30998
2014-04-09 00:00:00 |  453.57000 |  453.78000 |  448.86000 |  453.10000 |   236.3986 |   106544.6700 |  450.69926
2014-04-09 01:00:00 |  453.78000 |  456.60000 |  453.00000 |  455.28000 |   445.3904 |   202523.6100 |  454.71036
2014-04-09 02:00:00 |  455.28000 |  457.30000 |  452.60000 |  452.81000 |   367.8589 |   167732.3200 |  455.96914
2014-04-09 03:00:00 |  455.90000 |  457.14000 |  452.61000 |  455.00000 |    22.5873 |    10252.8100 |  453.91986
2014-04-09 04:00:00 |  452.83000 |  457.15000 |  452.39000 |  454.66000 |   317.4010 |   144214.5600 |  454.36072
2014-04-09 05:00:00 |  452.82000 |  455.00000 |  450.50000 |  451.93000 |    66.1787 |    29937.9100 |  452.37981
2014-04-09 06:00:00 |  451.58000 |  455.00000 |  450.50000 |  453.17000 |   194.5429 |    88293.5300 |  453.85124
2014-04-09 07:00:00 |  453.50000 |  453.96000 |  451.01000 |  451.20000 |   113.2236 |    51211.1500 |  452.30091
2014-04-09 08:00:00 |  451.20000 |  453.26000 |  451.01000 |  453.23000 |   100.1806 |    45308.6900 |  452.27013
2014-04-09 09:00:00 |  451.80000 |  453.50000 |  451.56000 |  452.90000 |    95.4679 |    43163.8800 |  452.12957
2014-04-09 10:00:00 |  452.90000 |  452.90000 |  451.25000 |  452.88000 |    64.4715 |    29134.7000 |  451.90022
2014-04-09 11:00:00 |  452.88000 |  453.96000 |  448.85000 |  449.90000 |   486.8184 |   219208.6000 |  450.28825
2014-04-09 12:00:00 |  449.98000 |  452.25000 |  440.00000 |  447.40000 |  1956.4401 |   869481.5400 |  444.42023
2014-04-09 13:00:00 |  447.00000 |  448.07000 |  441.80000 |  445.00000 |   331.7324 |   147455.6400 |  444.50178
2014-04-09 14:00:00 |  445.00000 |  448.57000 |  442.00000 |  442.10000 |   596.0599 |   265097.5900 |  444.74990
2014-04-09 15:00:00 |  445.07000 |  445.99000 |  439.50000 |  444.25000 |   562.0710 |   248228.1800 |  441.63133
2014-04-09 16:00:00 |  444.25000 |  444.32000 |  441.25000 |  443.33000 |   133.5816 |    59271.5600 |  443.71048
2014-04-09 17:00:00 |  443.32000 |  445.33000 |  442.50000 |  445.00000 |   137.6603 |    61089.5400 |  443.77010
2014-04-09 18:00:00 |  444.99000 |  445.33000 |  443.10000 |  444.20000 |   153.2872 |    68175.8600 |  444.75903
2014-04-09 19:00:00 |  444.20000 |  446.97000 |  441.50000 |  445.64000 |   290.4515 |   128923.0100 |  443.87100
2014-04-09 20:00:00 |  442.69000 |  445.46000 |  440.00000 |  444.26000 |   464.9675 |   205779.4600 |  442.56739
2014-04-09 21:00:00 |  443.45000 |  443.48000 |  438.08000 |  439.59000 |   520.7428 |   229123.3200 |  439.99328
2014-04-09 22:00:00 |  439.62000 |  444.06000 |  438.08000 |  444.00000 |   270.7483 |   119743.5700 |  442.26896
2014-04-09 23:00:00 |  442.65000 |  444.26000 |  441.69000 |  441.69000 |    78.3370 |    34746.3500 |  443.54948
2014-04-10 00:00:00 |  441.69000 |  442.46000 |  440.01000 |  440.01000 |    42.5574 |    18796.3300 |  441.66975
2014-04-10 01:00:00 |  442.00000 |  442.40000 |  438.01000 |  440.00000 |   290.9912 |   127963.5800 |  439.75076
2014-04-10 02:00:00 |  439.96000 |  440.01000 |  436.61000 |  436.90000 |   288.1197 |   126288.5800 |  438.31981
2014-04-10 03:00:00 |  436.90000 |  439.12000 |  422.00000 |  428.70000 |  2981.7001 |  1277928.7300 |  428.59063
2014-04-10 04:00:00 |  428.00000 |  431.35000 |  410.77000 |  415.00000 |  2865.7702 |  1201105.5200 |  419.12137
2014-04-10 05:00:00 |  415.00000 |  421.30000 |  410.15000 |  412.00000 |  2049.3804 |   849738.6400 |  414.63197
2014-04-10 06:00:00 |  412.00000 |  417.69000 |  410.10000 |  412.02000 |   970.3505 |   400959.6500 |  413.21116
2014-04-10 07:00:00 |  412.02000 |  416.00000 |  400.11000 |  407.98000 |  5537.9602 |  2245992.1400 |  405.56307
2014-04-10 08:00:00 |  407.10000 |  416.89000 |  406.05000 |  412.99000 |  1228.3800 |   505551.9000 |  411.55987
2014-04-10 09:00:00 |  412.91000 |  418.00000 |  408.00000 |  410.00000 |   729.7711 |   300710.9800 |  412.06203
2014-04-10 10:00:00 |  410.66000 |  411.52000 |  405.00000 |  408.54000 |   450.4617 |   183437.8600 |  407.22188
2014-04-10 11:00:00 |  408.31000 |  411.94000 |  406.00000 |  408.00000 |   701.3513 |   286054.7200 |  407.86225
2014-04-10 12:00:00 |  408.00000 |  414.00000 |  406.00000 |  411.00000 |   573.4579 |   236234.2900 |  411.94706
2014-04-10 13:00:00 |  413.18000 |  413.99000 |  409.18000 |  412.37000 |   501.7991 |   206595.1700 |  411.70892
2014-04-10 14:00:00 |  410.95000 |  414.15000 |  402.50000 |  408.55000 |  2038.9310 |   833341.7800 |  408.71504
2014-04-10 15:00:00 |  408.55000 |  408.56000 |  382.70000 |  396.00000 |  9512.1899 |  3757383.8100 |  395.00723
2014-04-10 16:00:00 |  394.62000 |  404.50000 |  391.25000 |  401.95000 |  1761.7409 |   701267.8800 |  398.05393
2014-04-10 17:00:00 |  401.95000 |  405.00000 |  395.00000 |  398.77000 |  2249.2701 |   899080.0900 |  399.72081
2014-04-10 18:00:00 |  403.55000 |  404.96000 |  397.67000 |  399.45000 |   671.3495 |   269049.4600 |  400.75916
2014-04-10 19:00:00 |  399.45000 |  401.48000 |  391.48000 |  393.30000 |  1380.7008 |   545960.3700 |  395.42266
2014-04-10 20:00:00 |  393.87000 |  399.00000 |  387.00000 |  389.09000 |  1332.1299 |   522261.0800 |  392.04966
2014-04-10 21:00:00 |  389.25000 |  393.92000 |  381.52000 |  381.52000 |  1516.3892 |   587232.3400 |  387.25700
2014-04-10 22:00:00 |  382.95000 |  391.00000 |  375.00000 |  382.90000 |  4412.2902 |  1680078.6800 |  380.77248
2014-04-10 23:00:00 |  381.00000 |  384.99000 |  357.57000 |  363.12000 |  5626.8199 |  2069141.4700 |  367.72840
2014-04-11 00:00:00 |  363.10000 |  364.94000 |  347.57000 |  357.99000 |  3274.0197 |  1158536.1500 |  353.85741
2014-04-11 01:00:00 |  356.35000 |  369.00000 |  339.79000 |  359.01000 |  6107.1999 |  2151307.2200 |  352.25754
2014-04-11 02:00:00 |  359.02000 |  376.00000 |  351.15000 |  374.00000 |  2278.1793 |   833667.3300 |  365.93578
2014-04-11 03:00:00 |  370.33000 |  381.00000 |  351.21000 |  375.60000 |  3522.6204 |  1304863.1700 |  370.42401
2014-04-11 04:00:00 |  375.60000 |  409.00000 |  374.82000 |  402.01000 |  3925.0098 |  1545424.6800 |  393.73779
2014-04-11 05:00:00 |  407.46000 |  410.00000 |  386.00000 |  390.00000 |  3494.6998 |  1390813.3100 |  397.97791
2014-04-11 06:00:00 |  397.75000 |  403.17000 |  395.20000 |  399.00000 |   680.0504 |   272204.1800 |  400.27062
2014-04-11 07:00:00 |  399.10000 |  403.12000 |  396.43000 |  399.29000 |   720.7194 |   288532.0700 |  400.33897
2014-04-11 08:00:00 |  398.98000 |  399.00000 |  390.00000 |  390.33000 |  1240.6491 |   487385.6200 |  392.84727
2014-04-11 09:00:00 |  393.60000 |  401.80000 |  385.83000 |  400.51000 |   936.7105 |   368568.5100 |  393.47111
2014-04-11 10:00:00 |  400.50000 |  405.00000 |  398.00000 |  404.80000 |   490.5087 |   197198.4800 |  402.02847
2014-04-11 11:00:00 |  405.00000 |  427.00000 |  398.03000 |  425.00000 |  3005.3100 |  1245189.1500 |  414.32969
2014-04-11 12:00:00 |  419.00000 |  432.22000 |  415.33000 |  426.14000 |  3731.8306 |  1592540.4400 |  426.74511
2014-04-11 13:00:00 |  426.20000 |  428.83000 |  416.58000 |  419.99000 |  1394.3009 |   588510.5000 |  422.08286
2014-04-11 14:00:00 |  417.89000 |  426.95000 |  415.30000 |  420.00000 |  1013.4092 |   426916.8800 |  421.26802
2014-04-11 15:00:00 |  424.00000 |  424.98000 |  415.08000 |  417.84000 |   553.9011 |   231930.3300 |  418.72152
2014-04-11 16:00:00 |  418.00000 |  429.00000 |  417.84000 |  426.90000 |  1436.7290 |   610245.7000 |  424.74656
2014-04-11 17:00:00 |  426.98000 |  429.00000 |  423.04000 |  428.70000 |   894.4510 |   381377.9900 |  426.38219
2014-04-11 18:00:00 |  428.70000 |  428.83000 |  425.00000 |  425.00000 |   974.0906 |   416025.6100 |  427.09130
2014-04-11 19:00:00 |  425.63000 |  425.63000 |  415.11000 |  420.57000 |  1150.2410 |   483920.9000 |  420.71263
2014-04-11 20:00:00 |  420.48000 |  422.10000 |  416.00000 |  422.10000 |   211.1989 |    88705.5500 |  420.00946
2014-04-11 21:00:00 |  422.10000 |  423.43000 |  418.41000 |  418.46000 |   109.7724 |    46100.1000 |  419.96064
2014-04-11 22:00:00 |  418.48000 |  422.61000 |  416.51000 |  422.57000 |   461.9926 |   193996.6000 |  419.91282
2014-04-11 23:00:00 |  422.61000 |  424.00000 |  419.78000 |  423.00000 |   517.1518 |   218590.8700 |  422.68221
2014-04-12 00:00:00 |  423.00000 |  432.13000 |  422.00000 |  430.98000 |  1387.5416 |   594402.2200 |  428.38516
2014-04-12 01:00:00 |  428.79000 |  436.06000 |  426.54000 |  432.70000 |  1062.7896 |   460314.3700 |  433.11900
2014-04-12 02:00:00 |  432.70000 |  436.89000 |  429.68000 |  436.89000 |   726.8902 |   315797.6700 |  434.45031
2014-04-12 03:00:00 |  436.89000 |  439.00000 |  434.83000 |  438.97000 |   790.9522 |   346582.6300 |  438.18402
2014-04-12 04:00:00 |  438.97000 |  439.50000 |  434.62000 |  435.00000 |   587.9900 |   257598.4800 |  438.10007
2014-04-12 05:00:00 |  435.00000 |  437.88000 |  428.22000 |  433.00000 |   519.3168 |   224363.6400 |  432.03616
2014-04-12 06:00:00 |  433.00000 |  434.00000 |  429.55000 |  429.55000 |   134.3432 |    57978.6400 |  431.57100
2014-04-12 07:00:00 |  429.55000 |  431.00000 |  421.03000 |  422.53000 |   531.7011 |   225293.0800 |  423.72133
2014-04-12 08:00:00 |  422.53000 |  426.80000 |  422.20000 |  425.33000 |   260.9527 |   110534.7900 |  423.58168
2014-04-12 09:00:00 |  424.74000 |  424.94000 |  420.00000 |  420.00000 |   325.5974 |   137114.9300 |  421.11800
2014-04-12 10:00:00 |  423.80000 |  429.01000 |  417.00000 |  428.38000 |   424.2315 |   180366.8600 |  425.16145
2014-04-12 11:00:00 |  428.38000 |  428.38000 |  420.10000 |  426.11000 |   260.1109 |   110133.7000 |  423.41055
2014-04-12 12:00:00 |  426.76000 |  426.76000 |  419.44000 |  420.50000 |   203.4619 |    85608.8000 |  420.76090
2014-04-12 13:00:00 |  420.49000 |  421.47000 |  414.08000 |  416.66000 |   849.5196 |   353815.7500 |  416.48921
2014-04-12 14:00:00 |  416.66000 |  422.83000 |  413.72000 |  422.83000 |   525.8533 |   219624.8200 |  417.65416
2014-04-12 15:00:00 |  422.86000 |  425.68000 |  419.00000 |  423.12000 |   395.1427 |   166897.3900 |  422.37249
2014-04-12 16:00:00 |  423.11000 |  426.08000 |  420.61000 |  426.00000 |   319.8099 |   135810.4700 |  424.65995
2014-04-12 17:00:00 |  426.00000 |  429.00000 |  423.07000 |  425.00000 |   789.9203 |   336593.4000 |  426.11058
2014-04-12 18:00:00 |  425.00000 |  426.00000 |  419.85000 |  422.92000 |   103.6528 |    43795.4700 |  422.52070
2014-04-12 19:00:00 |  422.45000 |  425.82000 |  420.62000 |  424.15000 |    73.2182 |    30995.4500 |  423.32969
2014-04-12 20:00:00 |  424.15000 |  427.80000 |  422.06000 |  426.50000 |   143.4846 |    61193.0500 |  426.47818
2014-04-12 21:00:00 |  426.50000 |  427.99000 |  423.81000 |  427.99000 |   145.6568 |    62039.4300 |  425.92890
2014-04-12 22:00:00 |  426.42000 |  429.00000 |  424.67000 |  425.85000 |   116.0778 |    49586.0300 |  427.17939
2014-04-12 23:00:00 |  426.46000 |  427.96000 |  423.12000 |  423.42000 |   130.8442 |    55546.1400 |  424.52129
2014-04-13 00:00:00 |  424.91000 |  426.88000 |  423.15000 |  426.88000 |    19.4299 |     8252.6600 |  424.74000
2014-04-13 01:00:00 |  426.88000 |  426.88000 |  424.21000 |  426.87000 |   156.2787 |    66576.2100 |  426.00952
2014-04-13 02:00:00 |  426.87000 |  426.87000 |  424.00000 |  424.00000 |    44.4006 |    18905.3300 |  425.79006
2014-04-13 03:00:00 |  424.24000 |  425.00000 |  422.75000 |  424.99000 |    51.8720 |    21973.5200 |  423.61025
2014-04-13 04:00:00 |  423.78000 |  427.75000 |  423.04000 |  425.61000 |   199.5549 |    85013.9100 |  426.01762
2014-04-13 05:00:00 |  426.80000 |  426.85000 |  422.17000 |  424.92000 |    70.5828 |    29907.3800 |  423.72047
2014-04-13 06:00:00 |  424.91000 |  425.05000 |  424.56000 |  424.98000 |     1.6872 |      716.9700 |  424.94999
2014-04-13 07:00:00 |  424.90000 |  425.12000 |  423.50000 |  423.52000 |    34.6238 |    14713.0300 |  424.94031
2014-04-13 08:00:00 |  423.52000 |  425.00000 |  422.20000 |  424.99000 |    70.1019 |    29676.2600 |  423.33031
2014-04-13 09:00:00 |  424.97000 |  425.70000 |  422.51000 |  424.96000 |   111.7997 |    47386.2900 |  423.84992
2014-04-13 10:00:00 |  423.74000 |  424.38000 |  420.32000 |  421.74000 |   460.5891 |   194128.6500 |  421.47903
2014-04-13 11:00:00 |  423.39000 |  423.68000 |  417.16000 |  419.00000 |   603.5315 |   253182.7100 |  419.50209
2014-04-13 12:00:00 |  418.00000 |  418.03000 |  411.96000 |  413.31000 |   853.1816 |   353219.9400 |  414.00324
2014-04-13 13:00:00 |  413.30000 |  414.44000 |  411.17000 |  412.94000 |   410.5727 |   169325.3500 |  412.41264
2014-04-13 14:00:00 |  412.94000 |  414.78000 |  402.16000 |  402.16000 |  1433.2497 |   583703.6800 |  407.25889
2014-04-13 15:00:00 |  403.18000 |  411.46000 |  400.01000 |  405.50000 |  2033.4198 |   823085.6400 |  404.77900
2014-04-13 16:00:00 |  405.50000 |  408.79000 |  397.16000 |  401.65000 |  1706.7704 |   685373.8500 |  401.56183
2014-04-13 17:00:00 |  403.64000 |  412.16000 |  401.63000 |  408.06000 |   682.0115 |   279142.1900 |  409.29250
2014-04-13 18:00:00 |  407.45000 |  417.16000 |  404.32000 |  414.16000 |  1060.9104 |   437509.9300 |  412.39103
2014-04-13 19:00:00 |  414.18000 |  416.83000 |  410.11000 |  410.59000 |   193.1666 |    79760.0900 |  412.90839
2014-04-13 20:00:00 |  412.69000 |  413.50000 |  408.17000 |  410.80000 |   157.7410 |    64691.2300 |  410.11039
2014-04-13 21:00:00 |  410.54000 |  412.80000 |  408.00000 |  411.55000 |    96.9610 |    39733.6800 |  409.79024
2014-04-13 22:00:00 |  410.24000 |  417.16000 |  410.24000 |  416.70000 |   265.0486 |   110063.8400 |  415.25910
2014-04-13 23:00:00 |  415.07000 |  418.20000 |  414.35000 |  416.30000 |   300.3928 |   125237.3700 |  416.91202
2014-04-14 00:00:00 |  416.29000 |  418.20000 |  408.10000 |  411.09000 |   552.7311 |   228157.1200 |  412.78143
2014-04-14 01:00:00 |  413.17000 |  419.00000 |  408.03000 |  410.00000 |   639.7186 |   264547.9100 |  413.53791
2014-04-14 02:00:00 |  410.00000 |  412.90000 |  408.00000 |  412.00000 |   430.6984 |   176141.9900 |  408.96830
2014-04-14 03:00:00 |  412.00000 |  413.00000 |  409.03000 |  409.03000 |   184.1342 |    75788.1200 |  411.59186
2014-04-14 04:00:00 |  412.75000 |  439.50000 |  409.20000 |  431.30000 |  4353.6303 |  1858230.6100 |  426.82324
2014-04-14 05:00:00 |  429.17000 |  433.00000 |  421.28000 |  427.50000 |  1312.2215 |   559130.3200 |  426.09448
2014-04-14 06:00:00 |  427.50000 |  457.28000 |  425.00000 |  453.50000 |  3797.7296 |  1680217.1200 |  442.42674
2014-04-14 07:00:00 |  453.50000 |  454.00000 |  440.02000 |  445.04000 |  1264.7191 |   567172.9000 |  448.45759
2014-04-14 08:00:00 |  446.38000 |  449.74000 |  438.00000 |  443.30000 |   844.8994 |   373706.5700 |  442.30893
2014-04-14 09:00:00 |  442.31000 |  464.70000 |  437.82000 |  457.49000 |  2250.4691 |  1020599.9100 |  453.50541
2014-04-14 10:00:00 |  457.51000 |  467.14000 |  456.02000 |  457.02000 |  2027.7106 |   936340.8300 |  461.77243
2014-04-14 11:00:00 |  457.02000 |  475.00000 |  456.62000 |  466.00000 |  3408.4105 |  1598489.1600 |  468.98375
2014-04-14 12:00:00 |  465.50000 |  467.19000 |  455.11000 |  460.00000 |  2115.8210 |   976418.7600 |  461.48458
2014-04-14 13:00:00 |  460.00000 |  463.12000 |  449.10000 |  450.99000 |  1215.5816 |   553605.2800 |  455.42421
2014-04-14 14:00:00 |  450.99000 |  465.00000 |  448.10000 |  463.99000 |  1061.9003 |   484874.9400 |  456.61062
2014-04-14 15:00:00 |  464.50000 |  465.86000 |  457.01000 |  459.00000 |   655.8586 |   303202.1100 |  462.29800
2014-04-14 16:00:00 |  460.11000 |  473.99000 |  459.60000 |  465.97000 |  1648.5490 |   770822.9500 |  467.57660
2014-04-14 17:00:00 |  464.60000 |  469.09000 |  461.10000 |  467.44000 |   520.8983 |   242768.8900 |  466.05812
2014-04-14 18:00:00 |  466.00000 |  469.00000 |  451.50000 |  461.22000 |  1953.5404 |   895857.8400 |  458.58168
2014-04-14 19:00:00 |  461.25000 |  462.00000 |  452.54000 |  458.40000 |   985.2106 |   450390.2400 |  457.15124
2014-04-14 20:00:00 |  458.40000 |  462.90000 |  458.39000 |  461.56000 |   611.4677 |   281896.9600 |  461.01694
2014-04-14 21:00:00 |  459.10000 |  462.48000 |  453.33000 |  460.29000 |   806.5107 |   368132.7600 |  456.45119
2014-04-14 22:00:00 |  458.00000 |  464.97000 |  453.70000 |  464.71000 |   700.8802 |   322958.8700 |  460.79037
2014-04-14 23:00:00 |  464.94000 |  464.97000 |  457.92000 |  458.50000 |   297.3838 |   137302.8600 |  461.70248
2014-04-15 00:00:00 |  459.99000 |  462.47000 |  455.35000 |  461.10000 |   244.1023 |   111921.2200 |  458.50124
2014-04-15 01:00:00 |  461.10000 |  464.97000 |  461.09000 |  461.30000 |   254.9031 |   118046.0800 |  463.10172
2014-04-15 02:00:00 |  462.00000 |  464.97000 |  456.87000 |  456.87000 |   226.3376 |   104334.5500 |  460.96880
2014-04-15 03:00:00 |  456.84000 |  457.89000 |  453.16000 |  457.62000 |   456.6590 |   207541.9600 |  454.47904
2014-04-15 04:00:00 |  457.52000 |  457.96000 |  453.43000 |  454.96000 |    83.2544 |    38058.1600 |  457.13080
2014-04-15 05:00:00 |  457.14000 |  462.10000 |  454.00000 |  462.09000 |   324.2680 |   149159.5700 |  459.98858
2014-04-15 06:00:00 |  462.09000 |  481.00000 |  458.00000 |  479.69000 |  2291.8409 |  1078161.0200 |  470.43449
2014-04-15 07:00:00 |  479.00000 |  495.00000 |  477.99000 |  490.48000 |  3526.1703 |  1725080.4300 |  489.22210
2014-04-15 08:00:00 |  492.00000 |  509.00000 |  486.00000 |  503.90000 |  3230.5992 |  1602813.0000 |  496.13489
2014-04-15 09:00:00 |  503.90000 |  505.00000 |  495.00000 |  501.72000 |  1489.9707 |   744004.9000 |  499.34198
2014-04-15 10:00:00 |  501.32000 |  515.00000 |  500.12000 |  510.00000 |  3603.9598 |  1831239.4900 |  508.11873
2014-04-15 11:00:00 |  510.00000 |  512.52000 |  490.95000 |  504.00000 |  1974.6211 |   988029.9700 |  500.36433
2014-04-15 12:00:00 |  503.99000 |  503.99000 |  486.00000 |  490.91000 |  2529.4696 |  1244164.6100 |  491.86779
2014-04-15 13:00:00 |  490.41000 |  496.69000 |  489.15000 |  489.42000 |  1074.6599 |   529527.7700 |  492.73985
2014-04-15 14:00:00 |  489.40000 |  496.88000 |  485.01000 |  493.52000 |   884.7418 |   434862.2100 |  491.51315
2014-04-15 15:00:00 |  493.51000 |  498.00000 |  490.11000 |  497.49000 |   440.1617 |   218215.2000 |  495.76148
2014-04-15 16:00:00 |  497.00000 |  505.15000 |  497.00000 |  499.99000 |  1127.8788 |   564082.8400 |  500.12720
2014-04-15 17:00:00 |  499.99000 |  500.00000 |  494.75000 |  498.97000 |   381.0476 |   189486.6800 |  497.27819
2014-04-15 18:00:00 |  495.21000 |  495.25000 |  489.22000 |  494.00000 |  1254.2790 |   615973.2300 |  491.09746
2014-04-15 19:00:00 |  490.00000 |  500.00000 |  489.23000 |  494.15000 |  1036.5973 |   514457.4600 |  496.29441
2014-04-15 20:00:00 |  500.12000 |  501.00000 |  495.01000 |  497.98000 |   186.2355 |    92559.4100 |  497.00205
2014-04-15 21:00:00 |  496.93000 |  505.00000 |  495.49000 |  505.00000 |   697.5516 |   349858.5900 |  501.55226
2014-04-15 22:00:00 |  504.97000 |  514.88000 |  499.01000 |  509.00000 |  3174.7901 |  1615207.7400 |  508.76049
2014-04-15 23:00:00 |  506.41000 |  528.75000 |  505.70000 |  521.00000 |  2127.9800 |  1107316.1200 |  520.36020
2014-04-16 00:00:00 |  523.10000 |  525.00000 |  510.00000 |  516.60000 |   746.1687 |   385633.4500 |  516.81807
2014-04-16 01:00:00 |  516.05000 |  527.00000 |  515.30000 |  518.00000 |   282.4310 |   147183.4100 |  521.13053
2014-04-16 02:00:00 |  518.20000 |  524.50000 |  505.12000 |  517.67000 |  1414.8582 |   727130.8900 |  513.92494
2014-04-16 03:00:00 |  517.66000 |  518.34000 |  511.50000 |  516.56000 |   541.3800 |   278978.5300 |  515.31000
2014-04-16 04:00:00 |  514.02000 |  519.88000 |  512.60000 |  517.86000 |   599.2809 |   309349.4400 |  516.20106
2014-04-16 05:00:00 |  517.00000 |  540.00000 |  516.99000 |  539.00000 |  1810.9411 |   958954.2300 |  529.53365
2014-04-16 06:00:00 |  539.00000 |  539.50000 |  512.20000 |  531.16000 |  2523.5392 |  1329339.8100 |  526.77598
2014-04-16 07:00:00 |  529.51000 |  543.79000 |  525.03000 |  543.40000 |  1499.0903 |   803078.7100 |  535.71071
2014-04-16 08:00:00 |  543.30000 |  548.00000 |  510.00000 |  527.00000 |  4740.0600 |  2521427.7000 |  531.94004
2014-04-16 09:00:00 |  528.38000 |  528.38000 |  494.02000 |  515.00000 |  4830.9897 |  2438622.0300 |  504.78725
2014-04-16 10:00:00 |  515.00000 |  518.32000 |  505.44000 |  508.98000 |   779.0826 |   398503.7600 |  511.50389
2014-04-16 11:00:00 |  510.00000 |  529.44000 |  508.98000 |  515.10000 |  2074.9504 |  1084704.1200 |  522.76148
2014-04-16 12:00:00 |  520.49000 |  520.49000 |  504.76000 |  505.00000 |  1971.4801 |  1006638.2400 |  510.60026
2014-04-16 13:00:00 |  505.00000 |  511.00000 |  504.00000 |  506.13000 |   567.1576 |   288556.9200 |  508.77732
2014-04-16 14:00:00 |  508.64000 |  518.99000 |  504.10000 |  517.90000 |   625.9720 |   321807.5300 |  514.09249
2014-04-16 15:00:00 |  516.07000 |  517.90000 |  511.00000 |  513.90000 |   426.5699 |   219201.4500 |  513.86993
2014-04-16 16:00:00 |  513.90000 |  515.80000 |  504.21000 |  508.02000 |   330.2674 |   168138.5900 |  509.09833
2014-04-16 17:00:00 |  508.07000 |  514.51000 |  507.00000 |  511.40000 |   285.1290 |   145880.4200 |  511.62947
2014-04-16 18:00:00 |  511.40000 |  514.50000 |  506.50000 |  511.99000 |   403.9207 |   205918.9800 |  509.80054
2014-04-16 19:00:00 |  510.35000 |  512.98000 |  508.00000 |  512.49000 |   207.0516 |   105631.6300 |  510.17064
2014-04-16 20:00:00 |  512.47000 |  516.88000 |  510.02000 |  515.00000 |   300.0718 |   154270.2300 |  514.11105
2014-04-16 21:00:00 |  515.00000 |  533.40000 |  514.02000 |  528.11000 |  1570.2605 |   824561.9700 |  525.11157
2014-04-16 22:00:00 |  528.42000 |  534.00000 |  522.00000 |  528.41000 |  1020.9193 |   539401.3800 |  528.34869
2014-04-16 23:00:00 |  528.41000 |  537.24000 |  522.14000 |  530.00000 |  1158.9013 |   614522.3800 |  530.26290
2014-04-17 00:00:00 |  529.26000 |  533.80000 |  525.96000 |  529.00000 |   273.9412 |   145487.6000 |  531.09062
2014-04-17 01:00:00 |  529.00000 |  529.90000 |  521.33000 |  524.19000 |   416.2935 |   217976.5800 |  523.61277
2014-04-17 02:00:00 |  525.00000 |  526.99000 |  516.00000 |  516.00000 |   470.7416 |   244522.6800 |  519.44143
2014-04-17 03:00:00 |  518.84000 |  523.51000 |  516.01000 |  523.48000 |   141.1780 |    73548.0000 |  520.95945
2014-04-17 04:00:00 |  523.46000 |  526.22000 |  520.89000 |  522.04000 |   216.0670 |   113177.7600 |  523.80874
2014-04-17 05:00:00 |  523.50000 |  530.66000 |  518.00000 |  525.48000 |   846.5488 |   444732.7400 |  525.34804
2014-04-17 06:00:00 |  525.48000 |  526.61000 |  516.33000 |  521.00000 |   520.9790 |   270163.5500 |  518.56899
2014-04-17 07:00:00 |  520.69000 |  522.00000 |  506.84000 |  510.00000 |  1394.2300 |   713608.6000 |  511.82991
2014-04-17 08:00:00 |  511.68000 |  511.99000 |  495.10000 |  497.21000 |  3229.4193 |  1618538.5900 |  501.18564
2014-04-17 09:00:00 |  497.21000 |  503.96000 |  484.00000 |  487.83000 |  2414.7209 |  1188463.6600 |  492.17434
2014-04-17 10:00:00 |  487.83000 |  494.02000 |  481.63000 |  490.25000 |  1610.2506 |   786674.8800 |  488.54190
2014-04-17 11:00:00 |  492.00000 |  498.88000 |  489.22000 |  492.84000 |   782.5623 |   386784.2600 |  494.25364
2014-04-17 12:00:00 |  493.00000 |  501.00000 |  492.85000 |  498.49000 |   682.1310 |   339442.9500 |  497.62136
2014-04-17 13:00:00 |  498.90000 |  506.90000 |  498.51000 |  499.76000 |   852.6697 |   428602.5500 |  502.65952
2014-04-17 14:00:00 |  499.76000 |  507.73000 |  498.00000 |  498.03000 |   924.1020 |   461952.8200 |  499.89374
2014-04-17 15:00:00 |  498.03000 |  509.02000 |  497.25000 |  504.00000 |   952.6787 |   478471.0900 |  502.23761
2014-04-17 16:00:00 |  505.98000 |  505.98000 |  490.13000 |  490.13000 |  1283.2803 |   635506.9900 |  495.22072
2014-04-17 17:00:00 |  496.43000 |  497.99000 |  490.00000 |  495.43000 |   603.8215 |   297890.3900 |  493.34182
2014-04-17 18:00:00 |  495.43000 |  498.97000 |  492.68000 |  496.92000 |   262.7395 |   130415.9100 |  496.36971
2014-04-17 19:00:00 |  496.91000 |  501.99000 |  494.45000 |  500.00000 |   212.0814 |   106004.8000 |  499.83061
2014-04-17 20:00:00 |  500.00000 |  503.01000 |  497.59000 |  498.07000 |   277.4453 |   139060.3800 |  501.21737
2014-04-17 21:00:00 |  498.84000 |  507.00000 |  497.09000 |  504.70000 |   612.8896 |   308344.5100 |  503.09956
2014-04-17 22:00:00 |  506.51000 |  508.43000 |  503.28000 |  505.54000 |   409.5079 |   207071.0700 |  505.65830
2014-04-17 23:00:00 |  504.71000 |  506.97000 |  498.20000 |  500.09000 |   662.4204 |   331555.0500 |  500.52057
2014-04-18 00:00:00 |  500.09000 |  501.03000 |  493.68000 |  493.68000 |   288.2832 |   143383.9500 |  497.37185
2014-04-18 01:00:00 |  495.81000 |  501.61000 |  494.01000 |  498.75000 |   234.2101 |   116538.2900 |  497.58006
2014-04-18 02:00:00 |  500.00000 |  500.96000 |  496.54000 |  499.40000 |    26.6723 |    13309.2200 |  498.99012
2014-04-18 03:00:00 |  499.33000 |  499.33000 |  493.60000 |  493.60000 |    50.5503 |    25039.0900 |  495.33003
2014-04-18 04:00:00 |  493.62000 |  498.63000 |  493.48000 |  497.97000 |    28.2901 |    13998.2400 |  494.81001
2014-04-18 05:00:00 |  495.83000 |  498.10000 |  493.48000 |  498.10000 |   200.5821 |    99382.5600 |  495.47083
2014-04-18 06:00:00 |  498.08000 |  506.97000 |  497.13000 |  500.00000 |   515.6002 |   258857.1400 |  502.05016
2014-04-18 07:00:00 |  500.01000 |  501.00000 |  494.10000 |  496.96000 |   252.9484 |   125889.7100 |  497.68921
2014-04-18 08:00:00 |  497.58000 |  499.99000 |  490.02000 |  490.75000 |   463.7381 |   228937.3800 |  493.67820
2014-04-18 09:00:00 |  490.86000 |  494.86000 |  485.44000 |  489.69000 |   676.2804 |   330011.7400 |  487.98061
2014-04-18 10:00:00 |  487.10000 |  492.00000 |  485.10000 |  489.72000 |   551.9896 |   269238.2000 |  487.75955
2014-04-18 11:00:00 |  489.21000 |  489.87000 |  478.58000 |  483.25000 |  1504.4088 |   726172.6500 |  482.69635
2014-04-18 12:00:00 |  483.14000 |  483.37000 |  470.00000 |  474.90000 |  1990.8694 |   944722.0400 |  474.52739
2014-04-18 13:00:00 |  472.85000 |  478.46000 |  470.90000 |  477.23000 |   507.9336 |   241793.5500 |  476.03381
2014-04-18 14:00:00 |  477.23000 |  483.37000 |  474.81000 |  478.50000 |   586.6400 |   281645.8100 |  480.09994
2014-04-18 15:00:00 |  480.00000 |  485.00000 |  477.54000 |  484.51000 |   856.6408 |   412482.3400 |  481.51143
2014-04-18 16:00:00 |  484.51000 |  485.00000 |  480.10000 |  480.19000 |   429.3303 |   207186.3100 |  482.58025
2014-04-18 17:00:00 |  480.16000 |  482.47000 |  480.00000 |  480.00000 |   701.2688 |   336755.0100 |  480.20820
2014-04-18 18:00:00 |  480.00000 |  485.53000 |  479.98000 |  483.71000 |   329.2510 |   159127.2000 |  483.30065
2014-04-18 19:00:00 |  483.82000 |  485.54000 |  481.30000 |  484.60000 |   176.7327 |    85658.9700 |  484.68098
2014-04-18 20:00:00 |  484.60000 |  487.00000 |  483.12000 |  484.00000 |   272.7249 |   132524.4500 |  485.92716
2014-04-18 21:00:00 |  484.00000 |  487.69000 |  482.49000 |  485.00000 |   161.1729 |    78173.8400 |  485.03096
2014-04-18 22:00:00 |  485.00000 |  487.28000 |  483.58000 |  483.58000 |   119.5584 |    57991.7600 |  485.04961
2014-04-18 23:00:00 |  483.65000 |  487.06000 |  482.10000 |  483.11000 |   217.1575 |   105058.3700 |  483.78887
2014-04-19 00:00:00 |  482.10000 |  483.99000 |  472.81000 |  476.49000 |   866.7408 |   414320.7000 |  478.02146
2014-04-19 01:00:00 |  478.23000 |  482.25000 |  476.00000 |  478.40000 |   813.4398 |   390678.5300 |  480.27961
2014-04-19 02:00:00 |  479.78000 |  481.90000 |  478.54000 |  478.61000 |   101.6124 |    48785.1900 |  480.11051
2014-04-19 03:00:00 |  479.99000 |  479.99000 |  473.56000 |  475.01000 |   229.4097 |   109540.8300 |  477.48988
2014-04-19 04:00:00 |  475.01000 |  477.00000 |  473.39000 |  475.39000 |   122.9599 |    58410.8600 |  475.03997
2014-04-19 05:00:00 |  475.28000 |  477.54000 |  472.97000 |  476.35000 |   170.0783 |    80668.0100 |  474.29937
2014-04-19 06:00:00 |  476.35000 |  497.00000 |  476.35000 |  492.01000 |  1797.7697 |   876859.8300 |  487.74871
2014-04-19 07:00:00 |  492.01000 |  496.99000 |  489.00000 |  495.05000 |   562.9284 |   278130.6200 |  494.07816
2014-04-19 08:00:00 |  495.05000 |  502.50000 |  492.61000 |  497.04000 |  1006.7208 |   501791.4600 |  498.44155
2014-04-19 09:00:00 |  495.47000 |  502.00000 |  493.00000 |  495.40000 |   274.9820 |   136520.6300 |  496.47112
2014-04-19 10:00:00 |  497.89000 |  501.00000 |  494.99000 |  498.00000 |   238.5039 |   118784.9500 |  498.04188
2014-04-19 11:00:00 |  498.00000 |  500.96000 |  495.39000 |  497.86000 |   322.8473 |   161235.8300 |  499.41825
2014-04-19 12:00:00 |  496.70000 |  503.23000 |  496.70000 |  500.00000 |   440.7799 |   220830.6900 |  500.99991
2014-04-19 13:00:00 |  500.16000 |  506.63000 |  498.41000 |  502.50000 |   353.3129 |   178102.2000 |  504.09202
2014-04-19 14:00:00 |  502.50000 |  507.43000 |  500.50000 |  501.51000 |   382.3890 |   192498.1900 |  503.40927
2014-04-19 15:00:00 |  501.51000 |  504.00000 |  496.15000 |  496.15000 |   379.7368 |   190133.3000 |  500.69758
2014-04-19 16:00:00 |  498.89000 |  500.00000 |  496.15000 |  497.40000 |   137.3365 |    68342.6400 |  497.62904
2014-04-19 17:00:00 |  497.38000 |  501.34000 |  496.00000 |  497.25000 |    95.7899 |    47639.1900 |  497.32998
2014-04-19 18:00:00 |  499.88000 |  504.58000 |  498.02000 |  502.51000 |   142.1390 |    71444.7000 |  502.63971
2014-04-19 19:00:00 |  503.51000 |  505.50000 |  502.52000 |  505.21000 |   337.1580 |   170136.2000 |  504.61865
2014-04-19 20:00:00 |  504.30000 |  505.60000 |  490.59000 |  496.60000 |   856.5281 |   426608.1700 |  498.06675
2014-04-19 21:00:00 |  496.65000 |  505.00000 |  496.60000 |  505.00000 |   276.5040 |   138780.7000 |  501.91218
2014-04-19 22:00:00 |  505.00000 |  505.60000 |  503.79000 |  503.80000 |   285.9921 |   144434.9400 |  505.03120
2014-04-19 23:00:00 |  503.80000 |  505.59000 |  503.79000 |  503.80000 |    73.0783 |    36851.9100 |  504.27975
2014-04-20 00:00:00 |  505.18000 |  505.67000 |  503.79000 |  503.85000 |    41.2077 |    20821.4300 |  505.27981
2014-04-20 01:00:00 |  503.85000 |  505.12000 |  503.69000 |  503.69000 |    24.5630 |    12375.1000 |  503.81015
2014-04-20 02:00:00 |  503.72000 |  515.59000 |  501.64000 |  510.59000 |  1321.8179 |   674688.1600 |  510.42445
2014-04-20 03:00:00 |  510.59000 |  516.53000 |  508.11000 |  510.60000 |   356.6579 |   182665.3900 |  512.15854
2014-04-20 04:00:00 |  510.00000 |  511.41000 |  507.47000 |  507.50000 |    65.3410 |    33280.7800 |  509.34012
2014-04-20 05:00:00 |  509.14000 |  514.00000 |  507.62000 |  510.05000 |   157.8202 |    80500.9500 |  510.08007
2014-04-20 06:00:00 |  510.09000 |  514.00000 |  510.09000 |  510.11000 |   125.7913 |    64546.0800 |  513.12032
2014-04-20 07:00:00 |  510.10000 |  512.86000 |  510.00000 |  512.86000 |    47.7066 |    24348.9400 |  510.38968
2014-04-20 08:00:00 |  511.03000 |  513.08000 |  505.80000 |  506.50000 |   209.0542 |   106427.7500 |  509.09172
2014-04-20 09:00:00 |  507.00000 |  511.03000 |  506.30000 |  508.60000 |   126.4702 |    64447.9300 |  509.59004
2014-04-20 10:00:00 |  508.80000 |  513.08000 |  507.01000 |  508.90000 |   259.3099 |   132673.2900 |  511.63994
2014-04-20 11:00:00 |  509.22000 |  510.00000 |  506.01000 |  507.13000 |   124.6368 |    63437.5600 |  508.97923
2014-04-20 12:00:00 |  507.13000 |  507.13000 |  503.78000 |  504.96000 |   302.1152 |   152381.8100 |  504.38312
2014-04-20 13:00:00 |  504.89000 |  506.62000 |  499.87000 |  502.99000 |   429.2400 |   215259.6100 |  501.49004
2014-04-20 14:00:00 |  502.99000 |  504.66000 |  498.75000 |  502.40000 |   119.0727 |    59563.7900 |  500.23063
2014-04-20 15:00:00 |  502.01000 |  502.50000 |  498.00000 |  498.75000 |   171.1333 |    85363.2100 |  498.81114
2014-04-20 16:00:00 |  498.75000 |  500.11000 |  493.76000 |  498.58000 |   584.4499 |   289758.5600 |  495.77994
2014-04-20 17:00:00 |  498.33000 |  501.00000 |  493.00000 |  499.98000 |   607.6208 |   301125.2800 |  495.58095
2014-04-20 18:00:00 |  500.17000 |  503.00000 |  497.68000 |  501.51000 |   215.1582 |   108052.2600 |  502.19921
2014-04-20 19:00:00 |  501.85000 |  502.78000 |  497.03000 |  497.04000 |    56.0103 |    28007.3800 |  500.04003
2014-04-20 20:00:00 |  497.06000 |  501.81000 |  495.77000 |  495.77000 |   127.7710 |    63560.9800 |  497.46025
2014-04-20 21:00:00 |  495.77000 |  499.97000 |  494.31000 |  496.20000 |   218.4348 |   108513.5700 |  496.77774
2014-04-20 22:00:00 |  498.87000 |  502.83000 |  496.23000 |  500.57000 |    80.5905 |    40397.6000 |  501.27008
2014-04-20 23:00:00 |  502.81000 |  502.81000 |  498.33000 |  500.00000 |    26.5990 |    13338.0500 |  501.44995
2014-04-21 00:00:00 |  501.07000 |  502.75000 |  500.00000 |  500.05000 |    59.8963 |    30055.3400 |  501.78956
2014-04-21 01:00:00 |  500.05000 |  514.00000 |  500.05000 |  511.92000 |  1419.7614 |   721300.9500 |  508.04380
2014-04-21 02:00:00 |  511.96000 |  513.89000 |  507.32000 |  511.40000 |   226.5816 |   115638.3500 |  510.36071
2014-04-21 03:00:00 |  511.80000 |  515.00000 |  507.42000 |  507.42000 |   448.5445 |   229611.7000 |  511.90394
2014-04-21 04:00:00 |  508.01000 |  511.77000 |  507.60000 |  510.62000 |    61.5873 |    31382.4200 |  509.55968
2014-04-21 05:00:00 |  510.86000 |  512.65000 |  505.50000 |  510.14000 |   417.1116 |   211893.2000 |  508.00127
2014-04-21 06:00:00 |  508.60000 |  510.94000 |  506.10000 |  509.33000 |    55.3737 |    28184.6700 |  508.99040
2014-04-21 07:00:00 |  507.72000 |  510.99000 |  505.50000 |  505.66000 |   209.0961 |   106199.5500 |  507.89838
2014-04-21 08:00:00 |  505.63000 |  510.00000 |  505.57000 |  506.80000 |    56.4708 |    28729.5300 |  508.75009
2014-04-21 09:00:00 |  508.20000 |  509.50000 |  500.18000 |  500.80000 |   520.0915 |   261804.4800 |  503.38156
2014-04-21 10:00:00 |  500.80000 |  500.80000 |  490.00000 |  498.57000 |  1639.8108 |   812661.6000 |  495.58255
2014-04-21 11:00:00 |  498.81000 |  502.50000 |  493.59000 |  502.50000 |   329.6772 |   164379.7700 |  498.60818
2014-04-21 12:00:00 |  502.17000 |  502.60000 |  495.00000 |  499.00000 |   299.5111 |   149438.2500 |  498.94065
2014-04-21 13:00:00 |  499.00000 |  500.94000 |  496.00000 |  500.94000 |   329.7631 |   164565.6200 |  499.04202
2014-04-21 14:00:00 |  500.93000 |  501.99000 |  499.72000 |  501.99000 |    60.3261 |    30218.5300 |  500.91953
2014-04-21 15:00:00 |  501.99000 |  502.00000 |  497.26000 |  502.00000 |   178.2525 |    89163.8200 |  500.21088
2014-04-21 16:00:00 |  501.99000 |  502.14000 |  494.00000 |  498.01000 |   876.9597 |   437260.3400 |  498.60941
2014-04-21 17:00:00 |  498.01000 |  498.01000 |  494.05000 |  494.21000 |   237.6238 |   117659.8400 |  495.15181
2014-04-21 18:00:00 |  495.81000 |  498.98000 |  494.01000 |  497.09000 |   300.2495 |   148830.6000 |  495.68971
2014-04-21 19:00:00 |  494.95000 |  498.67000 |  494.00000 |  496.07000 |   326.4194 |   161600.3300 |  495.06961
2014-04-21 20:00:00 |  495.88000 |  497.62000 |  492.99000 |  496.47000 |   180.5823 |    89281.8300 |  494.41083
2014-04-21 21:00:00 |  496.25000 |  497.97000 |  494.98000 |  497.00000 |    87.7690 |    43614.1600 |  496.91982
2014-04-21 22:00:00 |  496.95000 |  498.26000 |  496.31000 |  497.00000 |    24.3108 |    12099.2400 |  497.69004
2014-04-21 23:00:00 |  497.97000 |  498.48000 |  496.31000 |  496.74000 |    31.2893 |    15541.6900 |  496.70995
2014-04-22 00:00:00 |  497.98000 |  501.24000 |  496.32000 |  501.00000 |   131.4038 |    65616.6200 |  499.35100
2014-04-22 01:00:00 |  498.86000 |  501.09000 |  496.50000 |  501.00000 |   144.6165 |    72192.4000 |  499.19898
2014-04-22 02:00:00 |  498.94000 |  504.60000 |  496.33000 |  501.45000 |   476.3200 |   238536.2800 |  500.78999
2014-04-22 03:00:00 |  501.40000 |  504.90000 |  493.55000 |  504.00000 |   991.5779 |   494099.0900 |  498.29579
2014-04-22 04:00:00 |  503.81000 |  504.38000 |  499.00000 |  500.63000 |    46.1496 |    23181.3900 |  502.30996
2014-04-22 05:00:00 |  499.02000 |  501.02000 |  496.01000 |  497.21000 |   398.8112 |   199007.1500 |  499.00094
2014-04-22 06:00:00 |  496.11000 |  499.70000 |  495.41000 |  499.10000 |   105.7955 |    52639.5300 |  497.55905
2014-04-22 07:00:00 |  499.10000 |  499.74000 |  495.00000 |  498.00000 |   190.2290 |    94408.6900 |  496.28963
2014-04-22 08:00:00 |  498.00000 |  499.74000 |  494.00000 |  494.90000 |   281.5764 |   139906.2600 |  496.86793
2014-04-22 09:00:00 |  494.90000 |  497.14000 |  492.47000 |  492.47000 |   291.6240 |   143876.3100 |  493.36237
2014-04-22 10:00:00 |  492.49000 |  497.37000 |  492.49000 |  495.00000 |   102.1577 |    50536.3600 |  494.68953
2014-04-22 11:00:00 |  494.08000 |  496.95000 |  492.61000 |  494.86000 |   213.4102 |   105533.4700 |  494.51007
2014-04-22 12:00:00 |  494.86000 |  494.98000 |  492.21000 |  494.98000 |    99.4922 |    49060.6200 |  493.11043
2014-04-22 13:00:00 |  493.04000 |  494.99000 |  489.77000 |  493.48000 |   840.6092 |   413469.3600 |  491.86869
2014-04-22 14:00:00 |  494.99000 |  496.50000 |  492.86000 |  496.00000 |   318.4732 |   157765.8800 |  495.38203
2014-04-22 15:00:00 |  496.00000 |  497.44000 |  490.29000 |  496.00000 |   425.3870 |   210242.1600 |  494.23741
2014-04-22 16:00:00 |  496.76000 |  497.46000 |  492.02000 |  494.66000 |   565.1007 |   279256.3000 |  494.17084
2014-04-22 17:00:00 |  494.66000 |  496.14000 |  492.16000 |  496.03000 |   188.1074 |    92954.9400 |  494.15899
2014-04-22 18:00:00 |  495.60000 |  496.10000 |  487.50000 |  494.97000 |   764.9316 |   375568.0000 |  490.98247
2014-04-22 19:00:00 |  494.97000 |  494.97000 |  489.85000 |  492.00000 |   108.3897 |    53337.4800 |  492.08993
2014-04-22 20:00:00 |  492.00000 |  494.00000 |  491.50000 |  492.40000 |    50.6212 |    24925.9000 |  492.40013
2014-04-22 21:00:00 |  492.40000 |  493.93000 |  486.44000 |  489.50000 |   833.7698 |   408080.0600 |  489.43971
2014-04-22 22:00:00 |  489.04000 |  490.00000 |  485.20000 |  486.60000 |   449.5101 |   219608.2400 |  488.55013
2014-04-22 23:00:00 |  488.99000 |  490.00000 |  487.55000 |  490.00000 |   503.3943 |   246464.1000 |  489.60445
2014-04-23 00:00:00 |  490.00000 |  495.10000 |  488.52000 |  493.03000 |   463.5206 |   228084.8400 |  492.07056
2014-04-23 01:00:00 |  494.72000 |  495.20000 |  492.23000 |  493.06000 |   172.9413 |    85465.9600 |  494.19047
2014-04-23 02:00:00 |  493.06000 |  495.20000 |  493.00000 |  495.20000 |   161.9402 |    79985.5300 |  493.92008
2014-04-23 03:00:00 |  495.09000 |  495.20000 |  493.01000 |  493.01000 |    79.2312 |    39164.7800 |  494.31019
2014-04-23 04:00:00 |  493.01000 |  495.20000 |  492.50000 |  492.50000 |   224.9234 |   110885.3100 |  492.99153
2014-04-23 05:00:00 |  492.50000 |  495.04000 |  492.00000 |  493.00000 |   262.1577 |   129295.8800 |  493.19880
2014-04-23 06:00:00 |  493.00000 |  494.96000 |  490.00000 |  492.00000 |   185.0190 |    90890.5100 |  491.24962
2014-04-23 07:00:00 |  490.50000 |  492.00000 |  489.00000 |  491.99000 |   171.8010 |    84118.9700 |  489.63034
2014-04-23 08:00:00 |  489.58000 |  493.27000 |  489.00000 |  492.00000 |   162.3592 |    79629.0500 |  490.44975
2014-04-23 09:00:00 |  492.00000 |  492.00000 |  489.00000 |  489.00000 |   128.0690 |    62737.1100 |  489.86973
2014-04-23 10:00:00 |  489.00000 |  490.00000 |  487.20000 |  487.24000 |   203.1268 |    99401.8700 |  489.35868
2014-04-23 11:00:00 |  489.48000 |  490.00000 |  487.24000 |  489.50000 |   220.4025 |   107805.7400 |  489.13114
2014-04-23 12:00:00 |  487.81000 |  489.80000 |  487.00000 |  489.20000 |    58.2708 |    28419.8400 |  487.72010
2014-04-23 13:00:00 |  488.40000 |  489.00000 |  486.10000 |  486.10000 |   145.9644 |    71095.0600 |  487.07131
2014-04-23 14:00:00 |  487.75000 |  488.00000 |  485.22000 |  486.00000 |   206.9203 |   100761.9600 |  486.96015
2014-04-23 15:00:00 |  486.00000 |  488.00000 |  484.62000 |  485.70000 |   876.2513 |   425509.6400 |  485.60230
2014-04-23 16:00:00 |  487.74000 |  488.00000 |  485.07000 |  485.10000 |   277.0840 |   134666.2100 |  486.01227
2014-04-23 17:00:00 |  486.88000 |  489.21000 |  484.62000 |  487.48000 |   236.9730 |   115285.3600 |  486.49148
2014-04-23 18:00:00 |  487.47000 |  487.48000 |  484.61000 |  487.29000 |    67.1325 |    32644.5300 |  486.27034
2014-04-23 19:00:00 |  487.29000 |  489.80000 |  484.79000 |  489.75000 |   300.0746 |   146470.2600 |  488.11283
2014-04-23 20:00:00 |  489.75000 |  493.50000 |  487.82000 |  493.50000 |   677.2497 |   332170.3100 |  490.46952
2014-04-23 21:00:00 |  493.49000 |  494.03000 |  491.00000 |  491.31000 |   283.2900 |   139333.3300 |  491.83998
2014-04-23 22:00:00 |  491.31000 |  494.09000 |  491.00000 |  491.00000 |   114.8022 |    56474.7300 |  491.93052
2014-04-23 23:00:00 |  491.00000 |  493.00000 |  488.80000 |  492.00000 |    16.5045 |     8089.1900 |  490.12015
2014-04-24 00:00:00 |  491.94000 |  491.99000 |  489.50000 |  490.16000 |    42.3871 |    20828.5700 |  491.38975
2014-04-24 01:00:00 |  491.55000 |  491.55000 |  489.97000 |  491.53000 |    14.8911 |     7317.2100 |  491.38003
2014-04-24 02:00:00 |  491.26000 |  491.54000 |  489.18000 |  491.54000 |    25.8622 |    12691.3700 |  490.73012
2014-04-24 03:00:00 |  491.54000 |  491.54000 |  488.65000 |  489.52000 |    16.9418 |     8306.0600 |  490.27006
2014-04-24 04:00:00 |  489.49000 |  490.00000 |  488.01000 |  489.45000 |    28.8173 |    14096.2600 |  489.15984
2014-04-24 05:00:00 |  488.01000 |  490.00000 |  484.90000 |  486.00000 |   403.0201 |   195940.3200 |  486.18006
2014-04-24 06:00:00 |  487.19000 |  489.00000 |  480.00000 |  483.09000 |  1255.2195 |   605076.7600 |  482.04858
2014-04-24 07:00:00 |  484.60000 |  485.55000 |  483.00000 |  485.55000 |    36.4704 |    17696.1900 |  485.22003
2014-04-24 08:00:00 |  485.55000 |  485.55000 |  480.59000 |  484.89000 |   133.0391 |    64268.5100 |  483.07976
2014-04-24 09:00:00 |  484.88000 |  484.88000 |  480.00000 |  480.51000 |   160.0994 |    76986.9400 |  480.86978
2014-04-24 10:00:00 |  480.51000 |  486.36000 |  480.00000 |  483.54000 |   710.0370 |   343285.6200 |  483.47565
2014-04-24 11:00:00 |  485.55000 |  489.28000 |  482.35000 |  484.75000 |   227.5308 |   110896.3100 |  487.39036
2014-04-24 12:00:00 |  485.19000 |  488.50000 |  485.00000 |  486.48000 |   198.7882 |    96652.6800 |  486.20928
2014-04-24 13:00:00 |  485.23000 |  491.27000 |  485.00000 |  491.27000 |   424.7222 |   207893.8300 |  489.48191
2014-04-24 14:00:00 |  491.27000 |  492.00000 |  488.34000 |  492.00000 |   286.1705 |   140466.8900 |  490.85031
2014-04-24 15:00:00 |  491.10000 |  492.00000 |  487.51000 |  489.50000 |   119.4000 |    58372.2600 |  488.87999
2014-04-24 16:00:00 |  488.11000 |  490.80000 |  487.00000 |  490.00000 |   316.7504 |   154510.9600 |  487.80029
2014-04-24 17:00:00 |  490.00000 |  491.75000 |  487.16000 |  491.00000 |   162.9204 |    79897.8300 |  490.41014
2014-04-24 18:00:00 |  491.00000 |  491.88000 |  488.27000 |  491.80000 |   405.0765 |   198498.4300 |  490.02707
2014-04-24 19:00:00 |  491.63000 |  492.78000 |  489.22000 |  492.52000 |   168.4479 |    82712.8500 |  491.02928
2014-04-24 20:00:00 |  492.55000 |  497.47000 |  492.55000 |  495.00000 |  1186.7512 |   588240.5000 |  495.67296
2014-04-24 21:00:00 |  494.90000 |  499.00000 |  494.90000 |  497.25000 |   420.9395 |   209232.0100 |  497.05958
2014-04-24 22:00:00 |  498.32000 |  500.00000 |  495.90000 |  499.50000 |   519.8823 |   259614.8700 |  499.37240
2014-04-24 23:00:00 |  499.00000 |  505.00000 |  499.00000 |  502.20000 |   688.6098 |   345984.9400 |  502.43975
2014-04-25 00:00:00 |  502.15000 |  503.99000 |  496.10000 |  498.07000 |   228.7087 |   114125.5000 |  498.99940
2014-04-25 01:00:00 |  498.48000 |  499.19000 |  495.70000 |  495.70000 |    44.3212 |    21986.8600 |  496.08011
2014-04-25 02:00:00 |  496.16000 |  499.96000 |  495.70000 |  498.48000 |   100.0472 |    49754.4200 |  497.30944
2014-04-25 03:00:00 |  497.95000 |  497.95000 |  470.69000 |  470.69000 |  5129.1199 |  2482180.1800 |  483.93881
2014-04-25 04:00:00 |  471.01000 |  477.98000 |  461.20000 |  468.98000 |  2971.9207 |  1393130.8600 |  468.76448
2014-04-25 05:00:00 |  468.98000 |  474.99000 |  453.98000 |  457.48000 |  2084.1707 |   967812.1500 |  464.36319
2014-04-25 06:00:00 |  457.48000 |  466.23000 |  453.05000 |  462.54000 |  2282.0106 |  1048134.5600 |  459.30310
2014-04-25 07:00:00 |  462.56000 |  467.13000 |  455.16000 |  458.87000 |  1260.3704 |   579872.5700 |  460.08108
2014-04-25 08:00:00 |  458.82000 |  463.67000 |  455.80000 |  463.67000 |   535.2883 |   246236.8700 |  460.00798
2014-04-25 09:00:00 |  463.00000 |  469.13000 |  460.37000 |  466.00000 |  1010.8516 |   470382.9700 |  465.33338
2014-04-25 10:00:00 |  467.99000 |  471.12000 |  451.10000 |  452.00000 |  2105.0894 |   964398.8300 |  458.12726
2014-04-25 11:00:00 |  453.35000 |  456.96000 |  438.05000 |  445.00000 |  4515.1905 |  2012171.0200 |  445.64477
2014-04-25 12:00:00 |  445.00000 |  455.41000 |  444.49000 |  451.99000 |  1743.0088 |   785635.6200 |  450.73532
2014-04-25 13:00:00 |  451.99000 |  458.28000 |  449.80000 |  458.28000 |  1722.7913 |   782345.4000 |  454.11501
2014-04-25 14:00:00 |  456.85000 |  461.50000 |  451.73000 |  455.35000 |  1866.2794 |   851224.2600 |  456.10762
2014-04-25 15:00:00 |  455.35000 |  459.76000 |  453.25000 |  457.23000 |   710.5225 |   324676.0400 |  456.95391
2014-04-25 16:00:00 |  457.24000 |  461.80000 |  454.00000 |  458.92000 |   441.7384 |   202023.9600 |  457.33846
2014-04-25 17:00:00 |  456.35000 |  458.00000 |  454.40000 |  456.69000 |   189.2320 |    86446.9900 |  456.83081
2014-04-25 18:00:00 |  456.69000 |  468.49000 |  456.02000 |  466.80000 |   635.0788 |   294491.3500 |  463.70836
2014-04-25 19:00:00 |  466.80000 |  469.70000 |  460.50000 |  460.57000 |   743.4394 |   344709.7600 |  463.66897
2014-04-25 20:00:00 |  461.55000 |  468.99000 |  460.50000 |  463.60000 |   429.6021 |   199172.9600 |  463.62194
2014-04-25 21:00:00 |  463.62000 |  469.30000 |  461.09000 |  463.50000 |   349.4894 |   162379.6200 |  464.61956
2014-04-25 22:00:00 |  463.50000 |  466.07000 |  457.88000 |  464.11000 |  1269.8600 |   586738.7500 |  462.04996
2014-04-25 23:00:00 |  464.22000 |  469.68000 |  461.33000 |  466.52000 |  1048.7988 |   490037.9900 |  467.23736
2014-04-26 00:00:00 |  466.71000 |  469.40000 |  458.00000 |  458.00000 |   692.1489 |   319619.4200 |  461.77839
2014-04-26 01:00:00 |  458.10000 |  463.29000 |  452.51000 |  463.29000 |  2157.5395 |   988838.1800 |  458.31754
2014-04-26 02:00:00 |  463.30000 |  466.87000 |  452.14000 |  454.96000 |   709.0285 |   325428.3000 |  458.97772
2014-04-26 03:00:00 |  452.95000 |  458.13000 |  452.27000 |  452.42000 |   276.8624 |   125953.4000 |  454.93144
2014-04-26 04:00:00 |  454.56000 |  458.10000 |  452.56000 |  457.79000 |   225.5000 |   102933.9900 |  456.47000
2014-04-26 05:00:00 |  457.60000 |  458.13000 |  453.54000 |  453.54000 |   194.5268 |    88779.8200 |  456.38864
2014-04-26 06:00:00 |  455.37000 |  460.01000 |  452.57000 |  452.88000 |   328.5493 |   150067.9900 |  456.75947
2014-04-26 07:00:00 |  452.88000 |  457.00000 |  452.56000 |  456.14000 |   278.8187 |   126909.6900 |  455.16921
2014-04-26 08:00:00 |  453.86000 |  455.00000 |  451.13000 |  452.99000 |   179.3988 |    81188.6500 |  452.55954
2014-04-26 09:00:00 |  451.88000 |  453.50000 |  451.78000 |  453.40000 |    96.7370 |    43815.0400 |  452.92936
2014-04-26 10:00:00 |  453.40000 |  455.00000 |  453.00000 |  454.18000 |    69.5954 |    31597.6400 |  454.01929
2014-04-26 11:00:00 |  454.98000 |  455.78000 |  451.07000 |  452.96000 |   376.5805 |   170184.4300 |  451.92043
2014-04-26 12:00:00 |  452.53000 |  454.09000 |  452.00000 |  453.50000 |    69.6553 |    31537.1700 |  452.76081
2014-04-26 13:00:00 |  453.50000 |  456.07000 |  452.71000 |  455.95000 |   213.1382 |    97058.7100 |  455.37917
2014-04-26 14:00:00 |  455.70000 |  462.88000 |  455.02000 |  461.91000 |   349.2067 |   160243.1100 |  458.87751
2014-04-26 15:00:00 |  461.91000 |  470.96000 |  460.10000 |  462.21000 |   906.0408 |   423367.0100 |  467.27148
2014-04-26 16:00:00 |  462.69000 |  466.63000 |  462.00000 |  462.01000 |   225.4000 |   104493.1800 |  463.58999
2014-04-26 17:00:00 |  465.66000 |  465.66000 |  462.01000 |  463.29000 |    65.8547 |    30505.9200 |  463.23067
2014-04-26 18:00:00 |  465.25000 |  466.88000 |  462.42000 |  464.64000 |    93.5994 |    43566.7700 |  465.45988
2014-04-26 19:00:00 |  464.64000 |  469.58000 |  464.17000 |  464.60000 |   292.0843 |   136468.4200 |  467.22270
2014-04-26 20:00:00 |  465.00000 |  467.98000 |  459.89000 |  463.16000 |   364.3704 |   168434.0100 |  462.26035
2014-04-26 21:00:00 |  462.74000 |  465.00000 |  460.00000 |  460.00000 |   380.0723 |   174993.5800 |  460.42187
2014-04-26 22:00:00 |  460.00000 |  460.83000 |  457.56000 |  458.00000 |   153.5631 |    70494.8200 |  459.06103
2014-04-26 23:00:00 |  457.75000 |  461.95000 |  457.59000 |  459.00000 |   113.8514 |    52253.2900 |  458.96035
2014-04-27 00:00:00 |  459.22000 |  461.00000 |  459.00000 |  460.69000 |    29.1319 |    13410.3100 |  460.33012
2014-04-27 01:00:00 |  460.00000 |  460.59000 |  458.02000 |  458.13000 |    81.3258 |    37283.7600 |  458.44926
2014-04-27 02:00:00 |  458.19000 |  459.80000 |  458.02000 |  458.02000 |   105.2522 |    48250.8400 |  458.43051
2014-04-27 03:00:00 |  459.30000 |  459.30000 |  455.41000 |  456.80000 |   481.0081 |   220103.5200 |  457.58799
2014-04-27 04:00:00 |  456.80000 |  461.97000 |  455.41000 |  459.78000 |   228.1714 |   104972.7000 |  460.06070
2014-04-27 05:00:00 |  459.30000 |  461.52000 |  455.41000 |  455.41000 |   280.3305 |   127903.6600 |  456.26029
2014-04-27 06:00:00 |  455.38000 |  458.10000 |  455.04000 |  458.10000 |    51.0617 |    23251.9800 |  455.37019
2014-04-27 07:00:00 |  458.10000 |  458.72000 |  456.03000 |  458.50000 |    18.5725 |     8506.1900 |  458.00010
2014-04-27 08:00:00 |  458.48000 |  458.49000 |  455.30000 |  457.01000 |    84.8107 |    38655.8900 |  455.79013
2014-04-27 09:00:00 |  455.50000 |  458.49000 |  455.00000 |  455.69000 |   226.9227 |   103431.7000 |  455.80137
2014-04-27 10:00:00 |  457.20000 |  457.20000 |  454.25000 |  457.20000 |   375.5004 |   171014.3000 |  455.43036
2014-04-27 11:00:00 |  457.11000 |  457.50000 |  455.00000 |  457.02000 |    47.9176 |    21852.3500 |  456.03975
2014-04-27 12:00:00 |  457.02000 |  458.34000 |  455.16000 |  455.21000 |    71.6569 |    32715.6400 |  456.55951
2014-04-27 13:00:00 |  455.65000 |  457.90000 |  455.24000 |  456.64000 |    35.6395 |    16262.3200 |  456.29996
2014-04-27 14:00:00 |  457.83000 |  458.00000 |  455.00000 |  455.02000 |   129.1115 |    58851.6500 |  455.82042
2014-04-27 15:00:00 |  455.70000 |  457.99000 |  454.60000 |  456.58000 |   127.0849 |    57900.0600 |  455.60137
2014-04-27 16:00:00 |  456.58000 |  456.96000 |  446.00000 |  449.66000 |   953.1412 |   429030.2500 |  450.12246
2014-04-27 17:00:00 |  449.37000 |  449.63000 |  439.14000 |  442.30000 |  1909.7606 |   844157.4800 |  442.02267
2014-04-27 18:00:00 |  442.30000 |  444.25000 |  439.05000 |  440.72000 |   596.1577 |   263219.6400 |  441.52688
2014-04-27 19:00:00 |  440.72000 |  445.01000 |  438.88000 |  445.00000 |   674.9878 |   298767.5800 |  442.62664
2014-04-27 20:00:00 |  445.00000 |  447.90000 |  442.67000 |  443.88000 |   294.7814 |   131469.8300 |  445.99093
2014-04-27 21:00:00 |  443.84000 |  447.84000 |  443.12000 |  447.84000 |   331.4336 |   147700.9300 |  445.64265
2014-04-27 22:00:00 |  446.90000 |  448.58000 |  439.44000 |  441.00000 |   842.3579 |   373590.8200 |  443.50604
2014-04-27 23:00:00 |  439.55000 |  444.46000 |  429.95000 |  430.00000 |  1336.2199 |   582337.6900 |  435.80976
2014-04-28 00:00:00 |  430.00000 |  435.75000 |  425.12000 |  434.70000 |  2158.3900 |   926338.3400 |  429.18023
2014-04-28 01:00:00 |  434.70000 |  439.95000 |  429.13000 |  436.15000 |   689.6270 |   300391.3600 |  435.58526
2014-04-28 02:00:00 |  437.00000 |  441.79000 |  434.00000 |  435.75000 |   744.8416 |   326130.9900 |  437.85279
2014-04-28 03:00:00 |  438.78000 |  438.84000 |  431.00000 |  431.00000 |   314.0684 |   136245.6300 |  433.80882
2014-04-28 04:00:00 |  431.00000 |  432.80000 |  425.00000 |  425.69000 |  1183.2902 |   506342.1900 |  427.91042
2014-04-28 05:00:00 |  427.93000 |  430.95000 |  424.67000 |  430.95000 |   586.2511 |   250799.1100 |  427.80151
2014-04-28 06:00:00 |  430.95000 |  433.00000 |  424.44000 |  427.50000 |   692.7416 |   297215.7200 |  429.04266
2014-04-28 07:00:00 |  427.15000 |  435.00000 |  424.00000 |  428.80000 |   867.9206 |   373458.7100 |  430.29131
2014-04-28 08:00:00 |  428.81000 |  432.99000 |  425.96000 |  432.50000 |   488.1988 |   209343.8800 |  428.80866
2014-04-28 09:00:00 |  432.50000 |  441.57000 |  431.76000 |  437.52000 |  1008.8979 |   441125.6200 |  437.23515
2014-04-28 10:00:00 |  437.69000 |  441.84000 |  432.79000 |  437.00000 |   254.2585 |   111283.6200 |  437.67911
2014-04-28 11:00:00 |  437.00000 |  439.85000 |  432.18000 |  432.18000 |   207.3426 |    90492.8400 |  436.44122
2014-04-28 12:00:00 |  432.63000 |  436.98000 |  429.00000 |  429.58000 |   308.5497 |   133166.9200 |  431.58981
2014-04-28 13:00:00 |  431.71000 |  440.27000 |  428.85000 |  440.24000 |   315.9854 |   138011.9200 |  436.76670
2014-04-28 14:00:00 |  439.40000 |  443.10000 |  438.00000 |  438.00000 |  1118.1611 |   492665.0600 |  440.60291
2014-04-28 15:00:00 |  438.04000 |  447.00000 |  437.19000 |  444.32000 |   879.4709 |   389290.6100 |  442.64182
2014-04-28 16:00:00 |  444.36000 |  447.50000 |  444.02000 |  444.73000 |   271.1402 |   120787.5900 |  445.48014
2014-04-28 17:00:00 |  444.73000 |  448.00000 |  444.04000 |  447.40000 |   562.1100 |   250706.6600 |  446.00998
2014-04-28 18:00:00 |  447.40000 |  450.90000 |  445.92000 |  450.02000 |  1489.7601 |   668649.6500 |  448.83041
2014-04-28 19:00:00 |  450.86000 |  452.16000 |  446.12000 |  447.99000 |  1398.6598 |   628137.2500 |  449.09938
2014-04-28 20:00:00 |  447.50000 |  451.00000 |  446.45000 |  447.54000 |   477.5779 |   214173.5500 |  448.45780
2014-04-28 21:00:00 |  449.67000 |  449.90000 |  447.02000 |  447.13000 |   576.0789 |   257713.8300 |  447.35857
2014-04-28 22:00:00 |  447.49000 |  448.56000 |  446.00000 |  446.00000 |   829.2086 |   370554.6200 |  446.87743
2014-04-28 23:00:00 |  448.18000 |  448.18000 |  440.00000 |  442.90000 |   860.4496 |   381445.2000 |  443.30918
2014-04-29 00:00:00 |  440.41000 |  444.80000 |  440.04000 |  444.21000 |    76.9512 |    34023.9700 |  442.15020
2014-04-29 01:00:00 |  444.21000 |  446.90000 |  440.05000 |  440.82000 |   342.6195 |   151992.7400 |  443.61962
2014-04-29 02:00:00 |  442.87000 |  443.00000 |  440.16000 |  442.00000 |    71.1296 |    31413.6900 |  441.63994
2014-04-29 03:00:00 |  442.00000 |  444.00000 |  435.68000 |  436.40000 |   626.5605 |   275054.2100 |  438.99068
2014-04-29 04:00:00 |  435.68000 |  438.94000 |  432.90000 |  433.00000 |   243.2958 |   105682.2600 |  434.37765
2014-04-29 05:00:00 |  434.65000 |  437.87000 |  432.02000 |  436.66000 |   220.9500 |    95894.5300 |  434.01002
2014-04-29 06:00:00 |  436.66000 |  448.71000 |  434.84000 |  443.53000 |  1444.8711 |   641455.6200 |  443.95353
2014-04-29 07:00:00 |  443.55000 |  448.44000 |  442.31000 |  448.44000 |   210.2901 |    93902.9300 |  446.54003
2014-04-29 08:00:00 |  448.18000 |  448.50000 |  435.56000 |  440.69000 |  1099.0302 |   485683.9800 |  441.92050
2014-04-29 09:00:00 |  440.69000 |  445.35000 |  440.02000 |  441.83000 |   268.5274 |   118769.2400 |  442.29842
2014-04-29 10:00:00 |  441.50000 |  452.02000 |  440.89000 |  447.30000 |   833.5822 |   374048.3400 |  448.72402
2014-04-29 11:00:00 |  447.30000 |  454.47000 |  446.04000 |  451.39000 |   548.0686 |   247265.6700 |  451.15827
2014-04-29 12:00:00 |  451.00000 |  454.00000 |  446.39000 |  449.00000 |   216.5402 |    97094.4700 |  448.39009
2014-04-29 13:00:00 |  448.97000 |  452.92000 |  447.11000 |  449.35000 |   270.1818 |   121725.3200 |  450.53110
2014-04-29 14:00:00 |  449.35000 |  453.21000 |  448.51000 |  450.00000 |   276.5192 |   124704.4800 |  450.97950
2014-04-29 15:00:00 |  449.76000 |  450.22000 |  447.70000 |  448.00000 |   279.7780 |   125594.7800 |  448.90874
2014-04-29 16:00:00 |  449.80000 |  451.96000 |  448.05000 |  451.39000 |   217.5403 |    97899.7200 |  450.03017
2014-04-29 17:00:00 |  451.36000 |  451.39000 |  445.00000 |  446.00000 |   311.2212 |   139514.4900 |  448.28082
2014-04-29 18:00:00 |  447.77000 |  449.94000 |  446.01000 |  448.17000 |   210.8105 |    94403.0900 |  447.81023
2014-04-29 19:00:00 |  448.20000 |  448.92000 |  435.00000 |  439.86000 |  3648.7695 |  1606574.0500 |  440.30571
2014-04-29 20:00:00 |  439.86000 |  443.22000 |  436.00000 |  440.25000 |   809.8412 |   357441.4700 |  441.37227
2014-04-29 21:00:00 |  440.25000 |  449.99000 |  440.25000 |  447.32000 |  1243.5786 |   555775.2000 |  446.91603
2014-04-29 22:00:00 |  447.32000 |  450.45000 |  446.00000 |  449.70000 |   284.5474 |   127900.7300 |  449.48834
2014-04-29 23:00:00 |  449.70000 |  450.45000 |  446.34000 |  448.00000 |    89.4190 |    40051.6300 |  447.90979
2014-04-30 00:00:00 |  448.00000 |  449.35000 |  442.52000 |  442.98000 |   398.4321 |   177502.2600 |  445.50189
2014-04-30 01:00:00 |  444.91000 |  447.54000 |  440.97000 |  440.97000 |   202.4460 |    89571.8800 |  442.44818
2014-04-30 02:00:00 |  440.96000 |  446.34000 |  438.34000 |  446.12000 |   437.0407 |   192936.2900 |  441.46069
2014-04-30 03:00:00 |  446.12000 |  449.70000 |  444.52000 |  448.98000 |   113.9607 |    50942.7500 |  447.02019
2014-04-30 04:00:00 |  448.98000 |  449.00000 |  445.40000 |  449.00000 |   133.0064 |    59435.0800 |  446.85892
2014-04-30 05:00:00 |  448.98000 |  449.34000 |  445.22000 |  449.00000 |   112.9997 |    50658.8800 |  448.30992
2014-04-30 06:00:00 |  449.00000 |  451.88000 |  441.10000 |  442.34000 |   577.0478 |   257650.1500 |  446.49710
2014-04-30 07:00:00 |  441.20000 |  444.87000 |  433.08000 |  439.50000 |  1687.1001 |   736824.8300 |  436.74043
2014-04-30 08:00:00 |  438.07000 |  441.49000 |  433.84000 |  441.49000 |   395.9408 |   173509.4900 |  438.22075
2014-04-30 09:00:00 |  441.44000 |  444.87000 |  437.04000 |  444.87000 |   606.8390 |   268124.9400 |  441.83866
2014-04-30 10:00:00 |  444.32000 |  446.08000 |  437.79000 |  444.99000 |   687.9376 |   304389.2100 |  442.46630
2014-04-30 11:00:00 |  443.30000 |  445.70000 |  441.16000 |  444.00000 |   225.9792 |   100348.2100 |  444.05957
2014-04-30 12:00:00 |  444.00000 |  445.88000 |  440.00000 |  445.88000 |   398.5226 |   176582.3100 |  443.09234
2014-04-30 13:00:00 |  445.88000 |  448.97000 |  442.80000 |  446.60000 |   307.5794 |   137515.5700 |  447.08961
2014-04-30 14:00:00 |  446.63000 |  449.00000 |  444.77000 |  446.00000 |   240.9913 |   107516.0200 |  446.14069
2014-04-30 15:00:00 |  446.00000 |  449.00000 |  443.79000 |  446.07000 |   513.7296 |   229225.9200 |  446.19955
2014-04-30 16:00:00 |  446.07000 |  449.04000 |  444.00000 |  446.46000 |   565.4877 |   251962.7300 |  445.56711
2014-04-30 17:00:00 |  448.17000 |  448.72000 |  446.10000 |  448.00000 |   195.7408 |    87605.8400 |  447.56037
2014-04-30 18:00:00 |  446.45000 |  451.00000 |  446.10000 |  450.98000 |   913.9889 |   411256.3600 |  449.95773
2014-04-30 19:00:00 |  450.98000 |  450.98000 |  444.63000 |  447.56000 |   151.2109 |    67600.3900 |  447.06030
2014-04-30 20:00:00 |  445.23000 |  449.00000 |  445.23000 |  449.00000 |    78.1773 |    35031.9900 |  448.10953
2014-04-30 21:00:00 |  448.81000 |  450.00000 |  445.54000 |  449.00000 |   311.9888 |   140273.0100 |  449.60915
2014-04-30 22:00:00 |  449.99000 |  450.60000 |  448.07000 |  448.30000 |   125.2933 |    56338.2300 |  449.65091
2014-04-30 23:00:00 |  449.80000 |  453.99000 |  444.79000 |  448.85000 |  1375.9285 |   618941.5400 |  449.83553
2014-05-01 00:00:00 |  449.00000 |  452.96000 |  447.97000 |  448.63000 |    27.8684 |    12570.8900 |  451.07990
2014-05-01 01:00:00 |  449.24000 |  456.00000 |  448.86000 |  455.87000 |   621.8330 |   282743.7800 |  454.69408
2014-05-01 02:00:00 |  455.87000 |  458.00000 |  453.15000 |  458.00000 |   287.6085 |   131298.7500 |  456.51904
2014-05-01 03:00:00 |  458.00000 |  459.97000 |  456.05000 |  459.97000 |   344.1894 |   157941.4600 |  458.87953
2014-05-01 04:00:00 |  458.85000 |  459.98000 |  455.80000 |  459.97000 |   224.6186 |   102816.7800 |  457.73933
2014-05-01 05:00:00 |  456.87000 |  459.97000 |  451.00000 |  452.36000 |   379.2047 |   172350.0600 |  454.50396
2014-05-01 06:00:00 |  452.00000 |  456.00000 |  452.00000 |  455.00000 |   204.3013 |    92967.4000 |  455.05056
2014-05-01 07:00:00 |  455.99000 |  460.00000 |  453.10000 |  458.10000 |   649.5211 |   297338.8000 |  457.78158
2014-05-01 08:00:00 |  458.10000 |  458.10000 |  455.15000 |  457.99000 |   284.3866 |   130094.8900 |  457.45788
2014-05-01 09:00:00 |  456.71000 |  458.00000 |  452.75000 |  455.00000 |   124.8403 |    56677.5000 |  454.00008
2014-05-01 10:00:00 |  453.70000 |  455.00000 |  451.22000 |  454.35000 |   153.5623 |    69620.6700 |  453.37079
2014-05-01 11:00:00 |  454.32000 |  454.79000 |  452.10000 |  452.80000 |    59.3384 |    26874.3600 |  452.89979
2014-05-01 12:00:00 |  452.80000 |  454.90000 |  451.31000 |  453.00000 |    91.6119 |    41476.4000 |  452.74038
2014-05-01 13:00:00 |  453.00000 |  455.00000 |  451.80000 |  452.96000 |    99.5567 |    45177.7400 |  453.78927
2014-05-01 14:00:00 |  452.94000 |  452.99000 |  450.25000 |  452.98000 |   471.8402 |   212818.9000 |  451.04021
2014-05-01 15:00:00 |  450.30000 |  459.56000 |  450.30000 |  454.45000 |   974.7795 |   444897.9800 |  456.40886
2014-05-01 16:00:00 |  454.71000 |  465.00000 |  454.44000 |  460.70000 |  1951.2800 |   900476.8200 |  461.48006
2014-05-01 17:00:00 |  460.71000 |  465.88000 |  459.94000 |  460.21000 |  1219.9805 |   566218.9800 |  464.12133
2014-05-01 18:00:00 |  460.21000 |  465.08000 |  458.46000 |  461.50000 |   428.1797 |   197720.3800 |  461.76968
2014-05-01 19:00:00 |  460.69000 |  463.65000 |  459.19000 |  459.19000 |   161.3301 |    74387.7000 |  461.09003
2014-05-01 20:00:00 |  459.19000 |  459.34000 |  456.61000 |  457.47000 |    87.0266 |    39846.8200 |  457.86936
2014-05-01 21:00:00 |  457.47000 |  461.59000 |  457.19000 |  460.30000 |   157.0778 |    72164.5400 |  459.41923
2014-05-01 22:00:00 |  460.30000 |  462.00000 |  457.08000 |  461.29000 |   505.4891 |   232054.4300 |  459.06906
2014-05-01 23:00:00 |  460.33000 |  461.00000 |  457.67000 |  460.97000 |    46.6057 |    21432.5500 |  459.86957
2014-05-02 00:00:00 |  460.97000 |  462.99000 |  459.64000 |  461.99000 |   222.2143 |   102652.3600 |  461.95207
2014-05-02 01:00:00 |  461.90000 |  461.98000 |  459.00000 |  459.98000 |    27.5317 |    12662.9300 |  459.94010
2014-05-02 02:00:00 |  459.51000 |  461.26000 |  458.00000 |  459.03000 |    61.5853 |    28276.9400 |  459.15071
2014-05-02 03:00:00 |  461.26000 |  461.62000 |  457.15000 |  457.65000 |   142.0510 |    65114.7900 |  458.39030
2014-05-02 04:00:00 |  457.65000 |  459.90000 |  450.00000 |  456.52000 |  1418.0805 |   643470.1900 |  453.76141
2014-05-02 05:00:00 |  456.22000 |  456.52000 |  450.07000 |  450.07000 |    82.7461 |    37474.8100 |  452.88928
2014-05-02 06:00:00 |  451.53000 |  453.80000 |  450.00000 |  451.03000 |   174.7611 |    78773.6600 |  450.75044
2014-05-02 07:00:00 |  450.12000 |  453.00000 |  444.64000 |  448.98000 |   735.5591 |   329316.0400 |  447.70848
2014-05-02 08:00:00 |  448.97000 |  452.08000 |  446.13000 |  448.10000 |   863.7690 |   388443.8900 |  449.70807
2014-05-02 09:00:00 |  448.10000 |  452.00000 |  445.04000 |  452.00000 |   850.0428 |   382064.8400 |  449.46539
2014-05-02 10:00:00 |  452.00000 |  452.08000 |  451.00000 |  451.78000 |    37.7105 |    17027.0300 |  451.52004
2014-05-02 11:00:00 |  451.78000 |  451.79000 |  446.86000 |  446.86000 |   151.1062 |    67709.0000 |  448.08873
2014-05-02 12:00:00 |  447.00000 |  450.00000 |  444.57000 |  449.00000 |   462.3615 |   206565.3500 |  446.76156
2014-05-02 13:00:00 |  449.00000 |  449.95000 |  445.50000 |  445.50000 |   119.8188 |    53591.3000 |  447.26967
2014-05-02 14:00:00 |  445.50000 |  449.00000 |  444.51000 |  448.20000 |   159.2808 |    71071.1400 |  446.20029
2014-05-02 15:00:00 |  446.53000 |  448.99000 |  445.19000 |  448.99000 |   172.2151 |    76962.6100 |  446.89812
2014-05-02 16:00:00 |  448.24000 |  453.65000 |  446.65000 |  450.01000 |   606.4519 |   273444.7000 |  450.89261
2014-05-02 17:00:00 |  450.42000 |  452.82000 |  448.00000 |  448.89000 |   159.1834 |    71742.5500 |  450.69120
2014-05-02 18:00:00 |  448.89000 |  451.99000 |  447.51000 |  450.79000 |    97.2244 |    43785.0800 |  450.35094
2014-05-02 19:00:00 |  450.89000 |  454.88000 |  447.66000 |  452.17000 |   493.4532 |   223032.6700 |  451.98346
2014-05-02 20:00:00 |  452.07000 |  452.99000 |  449.93000 |  451.64000 |    56.8951 |    25661.4300 |  451.03064
2014-05-02 21:00:00 |  449.94000 |  453.11000 |  448.01000 |  449.82000 |    53.7490 |    24202.6200 |  450.28988
2014-05-02 22:00:00 |  450.00000 |  454.62000 |  447.03000 |  451.00000 |   613.8995 |   277433.0000 |  451.91927
2014-05-02 23:00:00 |  450.00000 |  455.78000 |  448.93000 |  454.50000 |   508.2014 |   230581.9600 |  453.72159
2014-05-03 00:00:00 |  452.00000 |  454.50000 |  450.25000 |  452.80000 |    47.7554 |    21565.3600 |  451.57951
2014-05-03 01:00:00 |  452.63000 |  453.00000 |  448.30000 |  449.00000 |   174.2202 |    78369.4800 |  449.83007
2014-05-03 02:00:00 |  449.00000 |  450.00000 |  447.18000 |  448.90000 |   199.5646 |    89439.2500 |  448.17203
2014-05-03 03:00:00 |  448.90000 |  449.77000 |  447.01000 |  447.01000 |   170.6808 |    76444.5900 |  447.88032
2014-05-03 04:00:00 |  447.28000 |  451.98000 |  447.01000 |  447.78000 |   201.1175 |    90261.3100 |  448.79888
2014-05-03 05:00:00 |  447.15000 |  450.98000 |  446.64000 |  450.98000 |   247.5640 |   110778.0100 |  447.47221
2014-05-03 06:00:00 |  450.98000 |  450.98000 |  446.15000 |  447.80000 |   102.1850 |    45778.9800 |  448.00113
2014-05-03 07:00:00 |  446.48000 |  448.00000 |  442.07000 |  443.76000 |   716.6893 |   318495.8800 |  444.39883
2014-05-03 08:00:00 |  443.76000 |  444.44000 |  438.01000 |  442.76000 |   870.4295 |   383292.7000 |  440.34895
2014-05-03 09:00:00 |  440.88000 |  442.97000 |  439.83000 |  440.46000 |   131.4205 |    57917.0300 |  440.70015
2014-05-03 10:00:00 |  440.46000 |  445.55000 |  440.08000 |  444.56000 |   316.3391 |   140463.8600 |  444.02937
2014-05-03 11:00:00 |  444.56000 |  445.49000 |  441.31000 |  442.85000 |   128.7750 |    57115.4000 |  443.52855
2014-05-03 12:00:00 |  442.53000 |  442.85000 |  440.10000 |  442.20000 |   136.4390 |    60109.5100 |  440.55968
2014-05-03 13:00:00 |  440.50000 |  442.00000 |  438.00000 |  441.77000 |   383.8310 |   168521.3500 |  439.05089
2014-05-03 14:00:00 |  441.77000 |  441.77000 |  438.13000 |  441.48000 |    97.0135 |    42672.4200 |  439.86077
2014-05-03 15:00:00 |  441.08000 |  441.75000 |  438.90000 |  440.00000 |    49.1508 |    21673.0700 |  440.95009
2014-05-03 16:00:00 |  440.99000 |  441.68000 |  431.91000 |  435.88000 |  1454.2415 |   632892.9500 |  435.20486
2014-05-03 17:00:00 |  434.43000 |  436.77000 |  431.25000 |  436.57000 |   413.9689 |   179815.2600 |  434.36898
2014-05-03 18:00:00 |  435.80000 |  436.05000 |  431.24000 |  433.00000 |   154.1171 |    66751.0200 |  433.11895
2014-05-03 19:00:00 |  433.00000 |  434.89000 |  431.00000 |  434.50000 |   294.3530 |   127219.9500 |  432.20202
2014-05-03 20:00:00 |  434.50000 |  441.69000 |  432.33000 |  440.03000 |   397.2002 |   173850.5900 |  437.69014
2014-05-03 21:00:00 |  441.68000 |  442.36000 |  438.51000 |  440.73000 |   429.8621 |   189810.7500 |  441.56200
2014-05-03 22:00:00 |  440.32000 |  441.00000 |  437.83000 |  440.00000 |   153.2724 |    67219.2700 |  438.56084
2014-05-03 23:00:00 |  439.87000 |  440.69000 |  436.32000 |  439.00000 |   161.4401 |    70628.4500 |  437.49005
2014-05-04 00:00:00 |  439.00000 |  440.69000 |  438.00000 |  440.48000 |    27.1904 |    11949.9200 |  439.49003
2014-05-04 01:00:00 |  440.48000 |  440.68000 |  436.75000 |  440.68000 |    29.7080 |    13049.5400 |  439.25987
2014-05-04 02:00:00 |  440.00000 |  440.69000 |  437.91000 |  440.69000 |    30.9698 |    13623.9200 |  439.90999
2014-05-04 03:00:00 |  440.69000 |  441.90000 |  439.68000 |  439.69000 |   161.6273 |    71254.8700 |  440.85902
2014-05-04 04:00:00 |  441.46000 |  441.90000 |  437.81000 |  439.70000 |    42.1464 |    18529.6500 |  439.64965
2014-05-04 05:00:00 |  439.70000 |  439.70000 |  431.55000 |  434.04000 |   645.9800 |   280497.5000 |  434.22007
2014-05-04 06:00:00 |  434.00000 |  436.23000 |  429.55000 |  434.22000 |   846.1403 |   364847.8300 |  431.19068
2014-05-04 07:00:00 |  434.09000 |  434.53000 |  430.43000 |  433.68000 |   159.4645 |    69074.8900 |  433.16796
2014-05-04 08:00:00 |  433.20000 |  436.14000 |  432.10000 |  436.05000 |   147.3617 |    64002.2100 |  434.32057
2014-05-04 09:00:00 |  434.76000 |  436.00000 |  434.10000 |  435.63000 |   103.3012 |    44946.3600 |  435.10027
2014-05-04 10:00:00 |  435.00000 |  435.99000 |  431.93000 |  435.98000 |   212.1382 |    92383.8700 |  435.48912
2014-05-04 11:00:00 |  435.98000 |  435.98000 |  430.57000 |  433.16000 |   193.5041 |    83644.4500 |  432.26185
2014-05-04 12:00:00 |  433.09000 |  434.21000 |  430.00000 |  432.50000 |   276.9714 |   119488.4700 |  431.41089
2014-05-04 13:00:00 |  432.50000 |  434.53000 |  431.10000 |  434.39000 |    58.5142 |    25339.6200 |  433.05057
2014-05-04 14:00:00 |  434.35000 |  435.99000 |  431.74000 |  435.63000 |    99.2821 |    43189.7600 |  435.02049
2014-05-04 15:00:00 |  435.63000 |  437.50000 |  433.00000 |  437.49000 |   157.6175 |    68774.7000 |  436.33911
2014-05-04 16:00:00 |  437.13000 |  437.49000 |  433.64000 |  435.58000 |    87.5580 |    38162.1200 |  435.84960
2014-05-04 17:00:00 |  435.57000 |  437.00000 |  434.52000 |  437.00000 |   124.6187 |    54361.1000 |  436.21961
2014-05-04 18:00:00 |  436.99000 |  437.15000 |  434.80000 |  437.00000 |   103.9404 |    45356.4700 |  436.37009
2014-05-04 19:00:00 |  437.15000 |  438.45000 |  437.00000 |  438.40000 |    57.5933 |    25211.4900 |  437.75043
2014-05-04 20:00:00 |  437.90000 |  439.00000 |  435.13000 |  438.69000 |   116.7685 |    51188.9400 |  438.37961
2014-05-04 21:00:00 |  438.66000 |  438.67000 |  436.50000 |  438.00000 |    76.1675 |    33370.4800 |  438.11957
2014-05-04 22:00:00 |  438.00000 |  439.19000 |  435.03000 |  439.08000 |   153.6721 |    67288.5400 |  437.87075
2014-05-04 23:00:00 |  438.72000 |  442.83000 |  432.00000 |  438.04000 |  1242.1813 |   545756.7700 |  439.35357
2014-05-05 00:00:00 |  435.88000 |  441.49000 |  435.88000 |  438.98000 |    33.5209 |    14737.4800 |  439.65007
2014-05-05 01:00:00 |  438.04000 |  445.00000 |  437.36000 |  437.37000 |   912.7701 |   403599.6800 |  442.17015
2014-05-05 02:00:00 |  437.37000 |  441.93000 |  431.02000 |  438.90000 |  1001.4688 |   438019.6800 |  437.37726
2014-05-05 03:00:00 |  438.74000 |  439.20000 |  432.06000 |  436.18000 |   211.7624 |    92271.4800 |  435.73117
2014-05-05 04:00:00 |  435.00000 |  438.59000 |  432.57000 |  438.02000 |    57.9546 |    25210.8600 |  435.01061
2014-05-05 05:00:00 |  438.36000 |  438.36000 |  430.25000 |  433.86000 |   369.0758 |   159502.1400 |  432.16638
2014-05-05 06:00:00 |  433.70000 |  435.00000 |  430.25000 |  431.86000 |   229.9979 |    99501.4300 |  432.61888
2014-05-05 07:00:00 |  431.86000 |  433.89000 |  427.11000 |  428.11000 |   707.7078 |   303639.4500 |  429.04636
2014-05-05 08:00:00 |  428.62000 |  431.33000 |  428.10000 |  431.33000 |   126.2864 |    54282.8000 |  429.83893
2014-05-05 09:00:00 |  431.32000 |  433.00000 |  429.25000 |  430.55000 |    90.6645 |    39117.2700 |  431.45094
2014-05-05 10:00:00 |  432.91000 |  434.99000 |  430.70000 |  433.96000 |   158.4002 |    68644.3000 |  433.36006
2014-05-05 11:00:00 |  435.00000 |  437.95000 |  431.00000 |  435.16000 |   200.3979 |    87154.8400 |  434.90902
2014-05-05 12:00:00 |  435.17000 |  435.98000 |  430.71000 |  433.70000 |   128.8210 |    55757.6400 |  432.83030
2014-05-05 13:00:00 |  433.70000 |  433.99000 |  425.00000 |  428.64000 |   939.5905 |   401356.4200 |  427.16102
2014-05-05 14:00:00 |  428.63000 |  429.99000 |  425.50000 |  429.33000 |   120.7612 |    51731.7400 |  428.38035
2014-05-05 15:00:00 |  429.33000 |  437.97000 |  427.02000 |  434.25000 |  1058.9789 |   459202.0800 |  433.62724
2014-05-05 16:00:00 |  432.35000 |  436.25000 |  430.44000 |  432.00000 |   153.1579 |    66452.0200 |  433.87925
2014-05-05 17:00:00 |  432.00000 |  432.50000 |  427.01000 |  431.97000 |   385.8044 |   165488.4700 |  428.94396
2014-05-05 18:00:00 |  431.96000 |  433.58000 |  427.83000 |  431.67000 |   206.4854 |    89281.7800 |  432.38781
2014-05-05 19:00:00 |  431.50000 |  432.40000 |  427.22000 |  427.22000 |   210.3291 |    90382.5300 |  429.71956
2014-05-05 20:00:00 |  429.84000 |  434.00000 |  426.50000 |  433.98000 |   321.7589 |   139115.4100 |  432.35918
2014-05-05 21:00:00 |  431.95000 |  433.99000 |  431.76000 |  431.80000 |   116.4286 |    50301.7900 |  432.03964
2014-05-05 22:00:00 |  431.80000 |  434.89000 |  430.84000 |  433.65000 |   287.5095 |   124563.4000 |  433.24967
2014-05-05 23:00:00 |  432.87000 |  433.00000 |  431.27000 |  433.00000 |   158.4525 |    68540.3800 |  432.56093
2014-05-06 00:00:00 |  431.64000 |  432.80000 |  427.69000 |  430.98000 |   265.1195 |   114014.5400 |  430.04967
2014-05-06 01:00:00 |  430.98000 |  430.98000 |  422.16000 |  424.84000 |   779.3592 |   331086.2000 |  424.81850
2014-05-06 02:00:00 |  424.84000 |  427.17000 |  421.10000 |  422.64000 |   606.3802 |   257317.5600 |  424.35023
2014-05-06 03:00:00 |  422.00000 |  426.85000 |  421.01000 |  423.10000 |   466.7201 |   197193.9900 |  422.51014
2014-05-06 04:00:00 |  422.20000 |  426.36000 |  420.27000 |  425.49000 |   600.5702 |   254455.7400 |  423.69026
2014-05-06 05:00:00 |  425.33000 |  425.96000 |  421.00000 |  423.98000 |   274.1906 |   115576.9000 |  421.52036
2014-05-06 06:00:00 |  423.97000 |  434.00000 |  422.01000 |  433.40000 |  1095.9511 |   470220.9500 |  429.05285
2014-05-06 07:00:00 |  433.40000 |  433.70000 |  425.55000 |  428.94000 |   568.3124 |   243654.3400 |  428.73313
2014-05-06 08:00:00 |  428.74000 |  430.00000 |  426.17000 |  429.02000 |   253.8715 |   108768.9500 |  428.44091
2014-05-06 09:00:00 |  429.02000 |  431.50000 |  427.01000 |  431.08000 |   464.0625 |   199534.2200 |  429.97272
2014-05-06 10:00:00 |  431.08000 |  433.79000 |  429.07000 |  431.90000 |   287.2706 |   124190.0600 |  432.31039
2014-05-06 11:00:00 |  431.91000 |  432.01000 |  427.00000 |  430.70000 |   261.3405 |   112287.6600 |  429.66033
2014-05-06 12:00:00 |  430.70000 |  432.46000 |  429.00000 |  431.12000 |   278.9605 |   120438.4800 |  431.74031
2014-05-06 13:00:00 |  431.12000 |  432.00000 |  429.30000 |  432.00000 |   157.6110 |    67872.0800 |  430.63036
2014-05-06 14:00:00 |  431.74000 |  432.46000 |  429.30000 |  429.58000 |   197.2577 |    84970.5200 |  430.75895
2014-05-06 15:00:00 |  430.00000 |  431.99000 |  428.58000 |  431.36000 |   191.2945 |    82252.3200 |  429.97753
2014-05-06 16:00:00 |  431.41000 |  431.93000 |  429.00000 |  429.07000 |   151.6429 |    65294.5500 |  430.58102
2014-05-06 17:00:00 |  430.01000 |  431.98000 |  428.37000 |  431.48000 |   198.3382 |    85495.4900 |  431.05916
2014-05-06 18:00:00 |  431.48000 |  432.00000 |  427.13000 |  427.47000 |   193.2434 |    83100.7800 |  430.03155
2014-05-06 19:00:00 |  427.44000 |  431.77000 |  426.01000 |  428.40000 |   239.5980 |   102593.2000 |  428.18888
2014-05-06 20:00:00 |  428.40000 |  429.99000 |  426.11000 |  429.99000 |   192.5730 |    82510.1000 |  428.46136
2014-05-06 21:00:00 |  429.88000 |  430.89000 |  427.68000 |  429.54000 |    96.2057 |    41381.8400 |  430.13904
2014-05-06 22:00:00 |  430.91000 |  431.98000 |  428.00000 |  429.00000 |   125.5248 |    54041.1000 |  430.52139
2014-05-06 23:00:00 |  430.65000 |  431.00000 |  428.00000 |  428.01000 |    95.8188 |    41079.4200 |  428.71974
2014-05-07 00:00:00 |  429.00000 |  432.42000 |  428.00000 |  432.42000 |   249.2923 |   107557.4800 |  431.45131
2014-05-07 01:00:00 |  432.35000 |  434.00000 |  430.34000 |  434.00000 |   108.3521 |    46850.4300 |  432.39053
2014-05-07 02:00:00 |  433.99000 |  434.50000 |  431.04000 |  431.55000 |   264.3159 |   114445.5000 |  432.98752
2014-05-07 03:00:00 |  431.58000 |  433.27000 |  428.00000 |  432.28000 |   151.3139 |    65003.1600 |  429.59138
2014-05-07 04:00:00 |  432.28000 |  433.16000 |  427.00000 |  427.69000 |   410.0515 |   176125.8800 |  429.52140
2014-05-07 05:00:00 |  427.66000 |  430.59000 |  427.18000 |  430.00000 |   189.5652 |    81199.8600 |  428.34788
2014-05-07 06:00:00 |  430.00000 |  430.58000 |  427.77000 |  428.00000 |    85.3223 |    36599.0200 |  428.95045
2014-05-07 07:00:00 |  427.77000 |  429.89000 |  425.67000 |  429.82000 |   361.0999 |   154283.4800 |  427.25988
2014-05-07 08:00:00 |  429.86000 |  433.87000 |  428.00000 |  433.85000 |   569.8104 |   246038.7400 |  431.79054
2014-05-07 09:00:00 |  433.85000 |  440.36000 |  432.00000 |  434.01000 |  1332.2202 |   582061.2000 |  436.91065
2014-05-07 10:00:00 |  434.03000 |  443.00000 |  431.35000 |  439.29000 |   898.6478 |   393522.7100 |  437.90540
2014-05-07 11:00:00 |  439.29000 |  445.22000 |  438.43000 |  439.60000 |   704.2506 |   311702.0100 |  442.60098
2014-05-07 12:00:00 |  439.60000 |  441.32000 |  437.13000 |  439.30000 |   240.6990 |   105683.5800 |  439.06945
2014-05-07 13:00:00 |  439.17000 |  442.00000 |  438.00000 |  441.00000 |   629.2307 |   276805.5000 |  439.91099
2014-05-07 14:00:00 |  441.00000 |  443.93000 |  440.00000 |  440.14000 |   234.4188 |   103535.6100 |  441.66937
2014-05-07 15:00:00 |  441.50000 |  444.89000 |  440.51000 |  444.00000 |   449.3172 |   199293.3900 |  443.54719
2014-05-07 16:00:00 |  443.30000 |  452.00000 |  442.00000 |  451.40000 |  2267.8092 |  1012159.0100 |  446.31578
2014-05-07 17:00:00 |  451.40000 |  451.44000 |  446.12000 |  448.08000 |   749.7110 |   337033.8000 |  449.55164
2014-05-07 18:00:00 |  447.48000 |  449.50000 |  443.66000 |  446.80000 |   997.1918 |   444572.1100 |  445.82407
2014-05-07 19:00:00 |  446.81000 |  449.48000 |  444.89000 |  448.97000 |   172.5029 |    77272.8600 |  447.95111
2014-05-07 20:00:00 |  448.97000 |  449.49000 |  444.90000 |  448.40000 |   336.7815 |   150834.7100 |  447.87113
2014-05-07 21:00:00 |  446.34000 |  449.49000 |  445.00000 |  448.16000 |   408.5699 |   182410.0600 |  446.45989
2014-05-07 22:00:00 |  447.06000 |  449.96000 |  438.00000 |  444.17000 |  1372.3191 |   608770.8000 |  443.60731
2014-05-07 23:00:00 |  444.59000 |  444.67000 |  440.00000 |  440.00000 |    65.5502 |    28951.5600 |  441.67003
2014-05-08 00:00:00 |  441.47000 |  443.78000 |  439.98000 |  442.60000 |   109.8311 |    48366.3400 |  440.37027
2014-05-08 01:00:00 |  442.60000 |  443.55000 |  439.21000 |  442.30000 |   138.1620 |    60836.9400 |  440.33061
2014-05-08 02:00:00 |  442.30000 |  444.98000 |  438.74000 |  442.99000 |   251.1806 |   110557.2000 |  440.15032
2014-05-08 03:00:00 |  442.50000 |  449.35000 |  440.80000 |  446.70000 |   337.5117 |   150692.6300 |  446.48126
2014-05-08 04:00:00 |  446.70000 |  447.97000 |  442.23000 |  446.63000 |   264.8679 |   117804.9600 |  444.76874
2014-05-08 05:00:00 |  446.63000 |  447.03000 |  445.00000 |  446.96000 |    51.4691 |    22954.1700 |  445.97989
2014-05-08 06:00:00 |  446.97000 |  448.00000 |  445.05000 |  447.40000 |   224.9934 |   100579.1600 |  447.03169
2014-05-08 07:00:00 |  447.40000 |  449.24000 |  444.17000 |  445.50000 |   345.2479 |   154325.2700 |  446.99840
2014-05-08 08:00:00 |  447.40000 |  450.08000 |  446.36000 |  447.79000 |   245.8718 |   110381.9100 |  448.94097
2014-05-08 09:00:00 |  447.78000 |  448.70000 |  445.05000 |  447.44000 |   117.6464 |    52639.6100 |  447.43906
2014-05-08 10:00:00 |  446.10000 |  447.55000 |  444.50000 |  445.00000 |   209.8276 |    93452.7900 |  445.37888
2014-05-08 11:00:00 |  445.00000 |  446.95000 |  444.50000 |  445.01000 |   107.3781 |    47816.4700 |  445.30953
2014-05-08 12:00:00 |  445.01000 |  446.95000 |  442.83000 |  445.00000 |   171.6706 |    76408.9000 |  445.09023
2014-05-08 13:00:00 |  443.13000 |  447.47000 |  443.00000 |  445.04000 |   368.4785 |   163876.6900 |  444.73878
2014-05-08 14:00:00 |  445.04000 |  448.70000 |  443.00000 |  446.50000 |   218.4934 |    97566.3800 |  446.54164
2014-05-08 15:00:00 |  446.22000 |  449.96000 |  443.69000 |  443.74000 |   597.7714 |   267294.6300 |  447.15190
2014-05-08 16:00:00 |  443.74000 |  448.10000 |  442.01000 |  443.50000 |   464.5706 |   206213.8700 |  443.88061
2014-05-08 17:00:00 |  443.50000 |  445.43000 |  438.61000 |  442.81000 |   774.9792 |   341121.4400 |  440.16853
2014-05-08 18:00:00 |  439.55000 |  442.69000 |  439.00000 |  441.95000 |   132.9471 |    58545.8000 |  440.36913
2014-05-08 19:00:00 |  442.50000 |  443.61000 |  439.52000 |  442.87000 |   181.1035 |    80077.0000 |  442.16145
2014-05-08 20:00:00 |  440.66000 |  443.61000 |  440.19000 |  443.38000 |   283.4927 |   125358.1500 |  442.19175
2014-05-08 21:00:00 |  443.38000 |  443.38000 |  440.00000 |  442.01000 |   212.6323 |    93751.9200 |  440.91109
2014-05-08 22:00:00 |  442.72000 |  443.09000 |  439.41000 |  439.74000 |   176.2332 |    77657.4100 |  440.65130
2014-05-08 23:00:00 |  439.74000 |  442.99000 |  437.61000 |  437.69000 |   340.2827 |   149534.5700 |  439.44212
2014-05-09 00:00:00 |  439.60000 |  447.40000 |  437.71000 |  446.41000 |   542.1084 |   240602.8700 |  443.82800
2014-05-09 01:00:00 |  445.62000 |  447.40000 |  442.94000 |  444.75000 |   148.8202 |    66291.9700 |  445.45007
2014-05-09 02:00:00 |  444.75000 |  446.95000 |  442.37000 |  442.37000 |   124.5164 |    55286.4200 |  444.00900
2014-05-09 03:00:00 |  443.51000 |  446.99000 |  442.37000 |  443.44000 |    50.0176 |    22254.3000 |  444.92973
2014-05-09 04:00:00 |  442.62000 |  446.62000 |  442.00000 |  444.87000 |    82.2723 |    36571.7100 |  444.52042
2014-05-09 05:00:00 |  444.87000 |  445.00000 |  442.50000 |  442.51000 |    72.6022 |    32213.6400 |  443.70037
2014-05-09 06:00:00 |  442.52000 |  444.40000 |  440.00000 |  440.79000 |   462.0718 |   203765.2500 |  440.98184
2014-05-09 07:00:00 |  440.80000 |  443.98000 |  440.80000 |  443.87000 |    95.1777 |    42211.2700 |  443.49951
2014-05-09 08:00:00 |  443.86000 |  445.95000 |  441.88000 |  444.22000 |   212.2122 |    94237.3000 |  444.07106
2014-05-09 09:00:00 |  445.80000 |  447.30000 |  444.37000 |  446.98000 |   114.2778 |    50987.2700 |  446.16944
2014-05-09 10:00:00 |  446.50000 |  447.59000 |  444.62000 |  446.90000 |   154.2255 |    68911.3200 |  446.82189
2014-05-09 11:00:00 |  446.90000 |  446.99000 |  444.67000 |  446.00000 |   144.7176 |    64554.0500 |  446.06921
2014-05-09 12:00:00 |  446.00000 |  447.00000 |  443.99000 |  446.50000 |   305.0334 |   135993.7300 |  445.83231
2014-05-09 13:00:00 |  446.49000 |  446.70000 |  444.41000 |  445.82000 |   179.1015 |    79906.2300 |  446.15059
2014-05-09 14:00:00 |  445.82000 |  456.90000 |  445.41000 |  456.23000 |  2183.3108 |   985489.2700 |  451.37379
2014-05-09 15:00:00 |  456.23000 |  457.08000 |  451.50000 |  452.02000 |   659.9772 |   300405.8000 |  455.17600
2014-05-09 16:00:00 |  453.89000 |  453.89000 |  451.50000 |  453.49000 |   225.9203 |   102276.4300 |  452.71016
2014-05-09 17:00:00 |  453.48000 |  455.50000 |  450.61000 |  452.22000 |   568.0281 |   256940.4300 |  452.33757
2014-05-09 18:00:00 |  452.22000 |  455.46000 |  448.77000 |  448.96000 |  1516.0090 |   683563.3600 |  450.89664
2014-05-09 19:00:00 |  448.96000 |  452.72000 |  448.39000 |  449.92000 |   203.7522 |    91592.9200 |  449.53099
2014-05-09 20:00:00 |  450.00000 |  452.72000 |  449.75000 |  452.72000 |    77.4578 |    34979.1200 |  451.58962
2014-05-09 21:00:00 |  452.72000 |  452.95000 |  449.75000 |  452.54000 |    99.0627 |    44732.8200 |  451.56060
2014-05-09 22:00:00 |  451.40000 |  452.85000 |  450.10000 |  450.54000 |    23.0195 |    10393.3000 |  451.49997
2014-05-09 23:00:00 |  450.54000 |  453.00000 |  450.10000 |  452.37000 |    38.4262 |    17330.5900 |  451.00968
2014-05-10 00:00:00 |  452.78000 |  454.15000 |  449.79000 |  454.00000 |   179.2372 |    81188.8700 |  452.96889
2014-05-10 01:00:00 |  454.00000 |  454.99000 |  451.80000 |  452.00000 |   470.6504 |   213543.6800 |  453.72040
2014-05-10 02:00:00 |  452.00000 |  454.65000 |  450.72000 |  453.00000 |    35.8858 |    16258.7700 |  453.06967
2014-05-10 03:00:00 |  453.00000 |  454.00000 |  450.50000 |  453.96000 |    71.7984 |    32455.7100 |  452.03974
2014-05-10 04:00:00 |  453.53000 |  455.00000 |  449.80000 |  452.74000 |   492.3000 |   222583.6100 |  452.13001
2014-05-10 05:00:00 |  451.95000 |  455.00000 |  451.34000 |  453.01000 |   193.8162 |    88124.0600 |  454.67840
2014-05-10 06:00:00 |  454.65000 |  455.00000 |  452.18000 |  454.00000 |    56.6893 |    25687.0500 |  453.11991
2014-05-10 07:00:00 |  454.00000 |  454.39000 |  452.18000 |  454.00000 |    26.9204 |    12188.2000 |  452.75002
2014-05-10 08:00:00 |  454.00000 |  454.90000 |  452.60000 |  452.60000 |    63.2168 |    28697.8800 |  453.95956
2014-05-10 09:00:00 |  453.39000 |  454.84000 |  451.10000 |  451.10000 |    99.3671 |    45005.2900 |  452.91937
2014-05-10 10:00:00 |  451.10000 |  454.00000 |  450.32000 |  453.55000 |   107.7235 |    48649.1100 |  451.61084
2014-05-10 11:00:00 |  453.55000 |  454.00000 |  451.73000 |  451.73000 |    31.7216 |    14359.4100 |  452.67011
2014-05-10 12:00:00 |  451.73000 |  452.40000 |  450.00000 |  451.17000 |    80.9965 |    36471.8800 |  450.28938
2014-05-10 13:00:00 |  450.01000 |  453.99000 |  449.80000 |  453.77000 |   159.1503 |    71834.0900 |  451.36010
2014-05-10 14:00:00 |  451.80000 |  454.15000 |  450.00000 |  451.18000 |   193.8294 |    87639.9400 |  452.14976
2014-05-10 15:00:00 |  453.19000 |  453.19000 |  450.74000 |  451.01000 |    19.3587 |     8751.3100 |  452.05995
2014-05-10 16:00:00 |  451.01000 |  453.40000 |  451.01000 |  453.00000 |   119.7207 |    54201.1800 |  452.73019
2014-05-10 17:00:00 |  453.00000 |  453.30000 |  451.00000 |  452.99000 |    83.1264 |    37602.1900 |  452.34935
2014-05-10 18:00:00 |  452.90000 |  453.00000 |  450.91000 |  453.00000 |   124.8090 |    56453.5700 |  452.31972
2014-05-10 19:00:00 |  453.00000 |  453.70000 |  451.85000 |  453.70000 |   113.5270 |    51417.4300 |  452.90925
2014-05-10 20:00:00 |  453.70000 |  454.33000 |  451.70000 |  454.33000 |   140.3549 |    63610.0000 |  453.20841
2014-05-10 21:00:00 |  454.33000 |  455.50000 |  452.06000 |  455.50000 |   349.3186 |   158873.2500 |  454.80896
2014-05-10 22:00:00 |  454.57000 |  459.10000 |  454.21000 |  457.00000 |   716.1596 |   327635.3800 |  457.48935
2014-05-10 23:00:00 |  457.00000 |  459.24000 |  454.92000 |  455.39000 |   200.7181 |    91703.9200 |  456.87917
2014-05-11 00:00:00 |  457.70000 |  458.20000 |  452.71000 |  452.71000 |   442.5234 |   201061.9900 |  454.35333
2014-05-11 01:00:00 |  452.71000 |  455.64000 |  452.13000 |  454.36000 |    10.4551 |     4733.9800 |  452.78989
2014-05-11 02:00:00 |  453.41000 |  455.20000 |  452.10000 |  452.42000 |    21.2025 |     9620.6200 |  453.75012
2014-05-11 03:00:00 |  452.38000 |  456.27000 |  452.15000 |  454.00000 |   198.3380 |    90114.6900 |  454.34912
2014-05-11 04:00:00 |  454.00000 |  454.55000 |  452.17000 |  452.17000 |    13.0499 |     5921.6400 |  453.77000
2014-05-11 05:00:00 |  452.17000 |  455.50000 |  452.02000 |  455.50000 |   107.1852 |    48542.1700 |  452.88123
2014-05-11 06:00:00 |  455.12000 |  455.23000 |  452.00000 |  452.17000 |    43.2508 |    19585.6900 |  452.84008
2014-05-11 07:00:00 |  452.93000 |  454.82000 |  446.00000 |  446.61000 |   944.1392 |   423888.7100 |  448.96842
2014-05-11 08:00:00 |  446.61000 |  449.00000 |  445.17000 |  446.90000 |   200.7603 |    89635.4700 |  446.48012
2014-05-11 09:00:00 |  446.90000 |  448.83000 |  444.36000 |  446.76000 |   335.9476 |   149637.1800 |  445.41820
2014-05-11 10:00:00 |  446.72000 |  447.98000 |  444.37000 |  444.50000 |   209.9281 |    93476.5800 |  445.27909
2014-05-11 11:00:00 |  444.50000 |  447.50000 |  444.50000 |  447.00000 |    48.5952 |    21676.3400 |  446.05947
2014-05-11 12:00:00 |  447.00000 |  448.00000 |  445.34000 |  447.30000 |    49.9107 |    22325.5800 |  447.31008
2014-05-11 13:00:00 |  447.29000 |  447.48000 |  440.11000 |  441.74000 |  1095.4507 |   484924.9100 |  442.67162
2014-05-11 14:00:00 |  441.79000 |  443.99000 |  440.30000 |  443.59000 |   295.0606 |   130287.0500 |  441.56037
2014-05-11 15:00:00 |  443.57000 |  444.89000 |  436.33000 |  439.48000 |   974.1692 |   428320.9400 |  439.67819
2014-05-11 16:00:00 |  439.16000 |  439.82000 |  429.60000 |  433.42000 |  2355.2608 |  1020121.0500 |  433.12445
2014-05-11 17:00:00 |  433.42000 |  435.99000 |  432.51000 |  435.00000 |   254.1982 |   110545.4600 |  434.87896
2014-05-11 18:00:00 |  433.76000 |  439.24000 |  433.33000 |  436.59000 |   397.2520 |   173313.8000 |  436.28179
2014-05-11 19:00:00 |  436.59000 |  439.15000 |  436.12000 |  438.45000 |    97.5446 |    42704.1500 |  437.79102
2014-05-11 20:00:00 |  438.12000 |  438.45000 |  434.51000 |  437.48000 |   173.8969 |    75750.9900 |  435.60874
2014-05-11 21:00:00 |  436.95000 |  438.76000 |  434.00000 |  438.51000 |   141.5712 |    61771.8400 |  436.33040
2014-05-11 22:00:00 |  438.50000 |  439.34000 |  436.46000 |  439.34000 |   246.3115 |   108059.5400 |  438.71086
2014-05-11 23:00:00 |  437.91000 |  440.68000 |  437.26000 |  440.00000 |   207.6819 |    91241.0900 |  439.33091
2014-05-12 00:00:00 |  437.67000 |  440.68000 |  436.46000 |  440.68000 |   159.4590 |    69984.8900 |  438.88963
2014-05-12 01:00:00 |  440.47000 |  440.96000 |  436.46000 |  440.00000 |   311.4154 |   136567.0800 |  438.53672
2014-05-12 02:00:00 |  439.35000 |  440.00000 |  436.45000 |  436.45000 |   163.7135 |    71657.5900 |  437.70129
2014-05-12 03:00:00 |  436.45000 |  438.50000 |  434.34000 |  436.90000 |   187.1677 |    81659.2000 |  436.28900
2014-05-12 04:00:00 |  435.81000 |  436.84000 |  431.56000 |  436.00000 |   298.1808 |   129267.4800 |  433.52052
2014-05-12 05:00:00 |  435.90000 |  440.66000 |  433.03000 |  440.66000 |   342.6587 |   149786.0700 |  437.12901
2014-05-12 06:00:00 |  439.57000 |  441.42000 |  436.24000 |  438.50000 |    97.5794 |    42923.2200 |  439.87987
2014-05-12 07:00:00 |  437.05000 |  439.90000 |  434.30000 |  436.04000 |   174.8171 |    76328.4300 |  436.61883
2014-05-12 08:00:00 |  437.77000 |  441.23000 |  435.03000 |  438.06000 |   215.7876 |    94672.2300 |  438.72881
2014-05-12 09:00:00 |  439.00000 |  440.28000 |  437.63000 |  439.00000 |    61.7595 |    27146.9800 |  439.55992
2014-05-12 10:00:00 |  440.19000 |  440.19000 |  437.25000 |  439.31000 |    97.9153 |    42982.9800 |  438.98118
2014-05-12 11:00:00 |  438.19000 |  440.09000 |  437.52000 |  439.00000 |    83.5381 |    36674.8600 |  439.01964
2014-05-12 12:00:00 |  439.00000 |  439.99000 |  437.60000 |  439.00000 |    77.6790 |    34106.4900 |  439.06982
2014-05-12 13:00:00 |  437.61000 |  440.99000 |  437.61000 |  440.99000 |   139.9182 |    61495.3800 |  439.50943
2014-05-12 14:00:00 |  438.41000 |  441.45000 |  437.79000 |  441.38000 |   228.8730 |   100759.3800 |  440.24154
2014-05-12 15:00:00 |  441.27000 |  443.00000 |  441.27000 |  442.98000 |   295.0575 |   130420.8100 |  442.01832
2014-05-12 16:00:00 |  442.98000 |  443.60000 |  440.11000 |  442.87000 |   434.2266 |   192096.0700 |  442.38668
2014-05-12 17:00:00 |  442.85000 |  443.60000 |  440.11000 |  441.95000 |   204.9128 |    90706.9500 |  442.66128
2014-05-12 18:00:00 |  442.99000 |  443.00000 |  441.00000 |  442.00000 |   112.9835 |    49959.1600 |  442.18090
2014-05-12 19:00:00 |  442.00000 |  443.00000 |  439.80000 |  441.51000 |   187.4098 |    82662.7000 |  441.07992
2014-05-12 20:00:00 |  441.51000 |  443.00000 |  439.80000 |  442.05000 |   183.5028 |    80939.6200 |  441.08116
2014-05-12 21:00:00 |  441.70000 |  442.64000 |  439.80000 |  442.64000 |   145.5147 |    64109.6200 |  440.57154
2014-05-12 22:00:00 |  442.45000 |  443.77000 |  441.00000 |  441.00000 |   356.2301 |   157845.5600 |  443.10005
2014-05-12 23:00:00 |  442.70000 |  442.75000 |  440.29000 |  442.50000 |    22.1374 |     9768.8000 |  441.27987
2014-05-13 00:00:00 |  442.48000 |  442.75000 |  437.68000 |  438.94000 |   254.7893 |   112051.1200 |  439.77958
2014-05-13 01:00:00 |  438.91000 |  442.00000 |  437.62000 |  440.48000 |    70.3805 |    30928.7300 |  439.45008
2014-05-13 02:00:00 |  439.70000 |  441.82000 |  438.78000 |  440.00000 |    68.8587 |    30279.9300 |  439.73980
2014-05-13 03:00:00 |  440.00000 |  441.69000 |  437.70000 |  439.39000 |   142.1840 |    62482.9500 |  439.45130
2014-05-13 04:00:00 |  439.39000 |  442.74000 |  438.80000 |  440.01000 |   175.3288 |    77386.5400 |  441.37952
2014-05-13 05:00:00 |  441.00000 |  441.00000 |  438.00000 |  439.99000 |   126.2533 |    55435.4100 |  439.08094
2014-05-13 06:00:00 |  439.99000 |  441.00000 |  438.02000 |  439.75000 |   196.1598 |    86257.3500 |  439.72993
2014-05-13 07:00:00 |  439.76000 |  440.98000 |  438.31000 |  438.31000 |    53.6519 |    23572.5300 |  439.36024
2014-05-13 08:00:00 |  439.70000 |  440.40000 |  438.00000 |  440.00000 |   169.7895 |    74636.0200 |  439.57979
2014-05-13 09:00:00 |  440.00000 |  441.97000 |  438.00000 |  441.69000 |   236.8978 |   104286.8700 |  440.21882
2014-05-13 10:00:00 |  441.31000 |  441.94000 |  438.38000 |  441.00000 |    89.0070 |    39128.3100 |  439.60939
2014-05-13 11:00:00 |  440.93000 |  440.93000 |  430.61000 |  433.00000 |  1266.1390 |   549374.0200 |  433.89708
2014-05-13 12:00:00 |  434.28000 |  439.63000 |  432.44000 |  437.00000 |   698.0706 |   304380.4300 |  436.03100
2014-05-13 13:00:00 |  437.00000 |  439.40000 |  436.47000 |  437.20000 |   146.2534 |    63971.4100 |  437.40114
2014-05-13 14:00:00 |  436.84000 |  439.79000 |  432.82000 |  439.79000 |   448.3188 |   195861.0100 |  436.87882
2014-05-13 15:00:00 |  439.66000 |  440.18000 |  435.40000 |  438.19000 |   551.0299 |   241428.1600 |  438.13986
2014-05-13 16:00:00 |  436.85000 |  439.99000 |  436.85000 |  439.93000 |   108.2130 |    47486.1000 |  438.82074
2014-05-13 17:00:00 |  439.75000 |  439.94000 |  436.53000 |  436.56000 |   181.1713 |    79481.7700 |  438.71055
2014-05-13 18:00:00 |  436.84000 |  439.75000 |  434.26000 |  437.19000 |   314.5113 |   136963.7000 |  435.48096
2014-05-13 19:00:00 |  437.19000 |  439.23000 |  434.74000 |  439.20000 |   164.3222 |    72006.1400 |  438.20084
2014-05-13 20:00:00 |  438.00000 |  439.17000 |  435.00000 |  438.93000 |   254.1170 |   111038.5400 |  436.95827
2014-05-13 21:00:00 |  438.92000 |  438.97000 |  436.01000 |  438.88000 |    33.2403 |    14544.6100 |  437.56002
2014-05-13 22:00:00 |  438.65000 |  439.23000 |  437.24000 |  439.20000 |   110.5366 |    48475.7200 |  438.54914
2014-05-13 23:00:00 |  438.97000 |  439.14000 |  438.25000 |  439.12000 |   110.4577 |    48458.8500 |  438.70943
2014-05-14 00:00:00 |  439.12000 |  439.99000 |  439.04000 |  439.09000 |    98.3796 |    43247.6600 |  439.59991
2014-05-14 01:00:00 |  439.09000 |  440.00000 |  438.36000 |  440.00000 |   371.8074 |   163527.4800 |  439.81776
2014-05-14 02:00:00 |  439.98000 |  441.00000 |  438.36000 |  440.25000 |   188.0523 |    82786.4700 |  440.23100
2014-05-14 03:00:00 |  440.17000 |  442.00000 |  440.17000 |  440.22000 |   342.5167 |   151209.9400 |  441.46741
2014-05-14 04:00:00 |  440.98000 |  443.95000 |  440.58000 |  442.40000 |   150.6202 |    66649.4400 |  442.50006
2014-05-14 05:00:00 |  440.59000 |  442.74000 |  440.20000 |  440.88000 |    66.3895 |    29316.2900 |  441.57993
2014-05-14 06:00:00 |  442.00000 |  442.72000 |  440.80000 |  440.81000 |    48.5574 |    21438.1000 |  441.49972
2014-05-14 07:00:00 |  441.16000 |  442.73000 |  440.43000 |  440.48000 |   324.5015 |   143329.4300 |  441.69111
2014-05-14 08:00:00 |  441.53000 |  444.01000 |  440.40000 |  444.01000 |   327.1821 |   144857.1100 |  442.74155
2014-05-14 09:00:00 |  444.01000 |  444.34000 |  440.99000 |  441.13000 |   309.8400 |   137345.8800 |  443.28001
2014-05-14 10:00:00 |  442.40000 |  445.21000 |  440.87000 |  443.00000 |   485.0399 |   215527.3900 |  444.34985
2014-05-14 11:00:00 |  444.05000 |  445.90000 |  442.89000 |  443.87000 |   239.5868 |   106560.6100 |  444.76828
2014-05-14 12:00:00 |  444.20000 |  444.97000 |  441.78000 |  443.80000 |    88.9293 |    39427.6900 |  443.35986
2014-05-14 13:00:00 |  441.81000 |  444.89000 |  441.05000 |  441.10000 |   379.2423 |   167955.8100 |  442.87200
2014-05-14 14:00:00 |  441.08000 |  445.00000 |  441.01000 |  442.76000 |   416.0345 |   184766.8100 |  444.11419
2014-05-14 15:00:00 |  442.77000 |  447.02000 |  442.77000 |  444.36000 |   266.5582 |   118807.3800 |  445.70893
2014-05-14 16:00:00 |  445.70000 |  447.00000 |  443.00000 |  445.07000 |   372.0495 |   165647.4200 |  445.22956
2014-05-14 17:00:00 |  445.07000 |  448.00000 |  444.31000 |  445.07000 |   299.5406 |   133607.2100 |  446.04040
2014-05-14 18:00:00 |  445.75000 |  447.69000 |  444.00000 |  445.47000 |   178.2968 |    79555.8000 |  446.19872
2014-05-14 19:00:00 |  447.60000 |  447.97000 |  445.30000 |  445.32000 |    77.0551 |    34425.2100 |  446.76088
2014-05-14 20:00:00 |  446.30000 |  449.34000 |  445.31000 |  446.65000 |   508.8891 |   228098.8000 |  448.22893
2014-05-14 21:00:00 |  448.00000 |  449.96000 |  446.35000 |  449.00000 |   421.8120 |   189234.0600 |  448.62184
2014-05-14 22:00:00 |  449.00000 |  449.96000 |  446.00000 |  447.96000 |   248.2014 |   111256.4700 |  448.25078
2014-05-14 23:00:00 |  447.75000 |  447.75000 |  444.00000 |  446.00000 |   189.9022 |    84521.8600 |  445.08095
2014-05-15 00:00:00 |  444.07000 |  447.30000 |  444.02000 |  446.42000 |   118.5365 |    52871.9000 |  446.03906
2014-05-15 01:00:00 |  446.40000 |  448.25000 |  445.75000 |  447.89000 |    96.0875 |    43010.6300 |  447.61946
2014-05-15 02:00:00 |  447.88000 |  449.96000 |  446.22000 |  449.96000 |   245.0776 |   109956.1800 |  448.65868
2014-05-15 03:00:00 |  449.90000 |  450.00000 |  447.54000 |  449.88000 |   103.7209 |    46608.0500 |  449.36021
2014-05-15 04:00:00 |  448.66000 |  449.08000 |  446.54000 |  447.67000 |   143.8928 |    64364.8100 |  447.31090
2014-05-15 05:00:00 |  446.90000 |  448.97000 |  446.55000 |  448.00000 |    38.7571 |    17375.5600 |  448.31975
2014-05-15 06:00:00 |  447.46000 |  448.00000 |  446.50000 |  446.70000 |   101.1015 |    45164.0800 |  446.72033
2014-05-15 07:00:00 |  446.69000 |  448.97000 |  446.03000 |  448.30000 |    83.1736 |    37286.8000 |  448.30068
2014-05-15 08:00:00 |  448.29000 |  450.00000 |  446.16000 |  448.75000 |   362.7383 |   162956.0600 |  449.23863
2014-05-15 09:00:00 |  448.74000 |  451.00000 |  445.32000 |  450.01000 |  1146.4882 |   514332.3900 |  448.61550
2014-05-15 10:00:00 |  450.00000 |  452.67000 |  448.00000 |  452.52000 |   745.9897 |   336642.4000 |  451.26950
2014-05-15 11:00:00 |  452.51000 |  452.51000 |  450.00000 |  451.47000 |   204.2829 |    92074.6400 |  450.72130
2014-05-15 12:00:00 |  451.46000 |  451.49000 |  449.01000 |  449.22000 |   148.7889 |    67015.9500 |  450.40963
2014-05-15 13:00:00 |  449.22000 |  451.24000 |  449.00000 |  451.00000 |   158.4324 |    71296.3100 |  450.01085
2014-05-15 14:00:00 |  449.12000 |  452.00000 |  449.00000 |  450.99000 |   401.3779 |   180900.2400 |  450.69810
2014-05-15 15:00:00 |  450.63000 |  451.98000 |  449.00000 |  449.35000 |   239.6903 |   107966.1200 |  450.44014
2014-05-15 16:00:00 |  449.71000 |  450.00000 |  448.15000 |  449.69000 |   268.2666 |   120475.3300 |  449.08800
2014-05-15 17:00:00 |  449.01000 |  449.88000 |  448.15000 |  448.33000 |    72.6880 |    32657.2600 |  449.27968
2014-05-15 18:00:00 |  449.40000 |  449.40000 |  447.50000 |  448.11000 |   111.8366 |    50110.5200 |  448.06915
2014-05-15 19:00:00 |  448.32000 |  448.47000 |  446.20000 |  448.39000 |   119.7693 |    53576.3700 |  447.32981
2014-05-15 20:00:00 |  447.11000 |  448.39000 |  446.14000 |  447.31000 |   173.2696 |    77480.9500 |  447.16985
2014-05-15 21:00:00 |  446.16000 |  448.36000 |  445.74000 |  448.29000 |   137.2398 |    61259.7000 |  446.36993
2014-05-15 22:00:00 |  447.46000 |  448.97000 |  445.27000 |  448.48000 |   244.8173 |   109481.9100 |  447.19850
2014-05-15 23:00:00 |  448.16000 |  448.50000 |  445.89000 |  446.00000 |    30.4568 |    13633.6700 |  447.63978
2014-05-16 00:00:00 |  446.27000 |  448.45000 |  445.27000 |  447.36000 |   162.9176 |    72675.7600 |  446.08912
2014-05-16 01:00:00 |  447.36000 |  447.66000 |  445.05000 |  445.13000 |    88.8762 |    39589.8500 |  445.44925
2014-05-16 02:00:00 |  445.05000 |  446.56000 |  445.00000 |  445.00000 |    65.1978 |    29018.2100 |  445.07968
2014-05-16 03:00:00 |  445.00000 |  446.50000 |  445.00000 |  446.50000 |    24.9792 |    11148.9500 |  446.32995
2014-05-16 04:00:00 |  446.50000 |  447.67000 |  445.01000 |  446.20000 |    46.4801 |    20730.5900 |  446.01001
2014-05-16 05:00:00 |  445.51000 |  447.80000 |  444.50000 |  447.80000 |   190.1396 |    84832.6300 |  446.15981
2014-05-16 06:00:00 |  447.73000 |  448.40000 |  447.00000 |  447.10000 |    87.0497 |    38993.0600 |  447.93995
2014-05-16 07:00:00 |  447.09000 |  447.80000 |  445.56000 |  445.83000 |   112.2660 |    50135.6200 |  446.57899
2014-05-16 08:00:00 |  446.30000 |  448.49000 |  445.59000 |  446.10000 |   128.6726 |    57601.6500 |  447.66073
2014-05-16 09:00:00 |  446.10000 |  448.49000 |  446.02000 |  448.12000 |   100.2946 |    44899.0100 |  447.67104
2014-05-16 10:00:00 |  448.32000 |  449.70000 |  446.23000 |  448.07000 |   253.0295 |   113549.4600 |  448.75973
2014-05-16 11:00:00 |  448.07000 |  450.00000 |  447.06000 |  449.80000 |   241.3980 |   108484.0300 |  449.39895
2014-05-16 12:00:00 |  449.51000 |  449.99000 |  446.87000 |  447.08000 |   194.9279 |    87460.0500 |  448.67907
2014-05-16 13:00:00 |  448.45000 |  451.53000 |  447.04000 |  451.53000 |   451.6283 |   203155.1900 |  449.82830
2014-05-16 14:00:00 |  451.53000 |  452.41000 |  448.41000 |  451.50000 |   443.6592 |   200027.8100 |  450.85918
2014-05-16 15:00:00 |  451.50000 |  451.50000 |  448.64000 |  449.50000 |    95.8741 |    43110.8300 |  449.66087
2014-05-16 16:00:00 |  449.50000 |  449.50000 |  448.30000 |  449.50000 |    55.2779 |    24815.8900 |  448.92974
2014-05-16 17:00:00 |  449.50000 |  450.68000 |  449.02000 |  449.52000 |   155.8331 |    70154.6900 |  450.19109
2014-05-16 18:00:00 |  450.44000 |  451.50000 |  449.51000 |  450.99000 |   185.9702 |    83803.7500 |  450.63007
2014-05-16 19:00:00 |  449.55000 |  451.90000 |  449.00000 |  451.64000 |   119.8941 |    53977.6500 |  450.21109
2014-05-16 20:00:00 |  450.00000 |  451.90000 |  448.36000 |  450.17000 |   100.9536 |    45386.8200 |  449.58082
2014-05-16 21:00:00 |  449.06000 |  450.97000 |  447.02000 |  449.71000 |   127.0009 |    56885.0200 |  447.91026
2014-05-16 22:00:00 |  449.71000 |  450.96000 |  447.84000 |  449.49000 |    95.7320 |    42969.3400 |  448.85042
2014-05-16 23:00:00 |  449.49000 |  450.01000 |  447.00000 |  447.31000 |   139.0308 |    62316.4400 |  448.22026
2014-05-17 00:00:00 |  447.55000 |  448.57000 |  446.99000 |  448.57000 |    62.0629 |    27747.0900 |  447.08040
2014-05-17 01:00:00 |  448.57000 |  451.48000 |  445.01000 |  447.32000 |   776.3191 |   346586.3900 |  446.44838
2014-05-17 02:00:00 |  447.31000 |  449.25000 |  447.31000 |  449.21000 |    27.2148 |    12211.8200 |  448.72029
2014-05-17 03:00:00 |  449.21000 |  449.22000 |  447.34000 |  447.89000 |    11.2297 |     5032.3600 |  448.12999
2014-05-17 04:00:00 |  449.17000 |  449.66000 |  447.55000 |  449.65000 |    11.5133 |     5169.7100 |  449.02009
2014-05-17 05:00:00 |  449.65000 |  449.67000 |  447.54000 |  447.54000 |    42.9887 |    19314.3900 |  449.28988
2014-05-17 06:00:00 |  448.07000 |  448.07000 |  447.25000 |  447.25000 |    32.7891 |    14679.3300 |  447.68993
2014-05-17 07:00:00 |  447.25000 |  447.96000 |  445.70000 |  447.96000 |    48.5585 |    21684.7400 |  446.56983
2014-05-17 08:00:00 |  447.19000 |  449.58000 |  445.71000 |  448.91000 |   153.9699 |    68923.0700 |  447.63996
2014-05-17 09:00:00 |  448.84000 |  449.57000 |  447.52000 |  449.00000 |    61.8633 |    27763.0400 |  448.78045
2014-05-17 10:00:00 |  447.64000 |  449.67000 |  447.64000 |  449.00000 |    41.6573 |    18723.2800 |  449.45975
2014-05-17 11:00:00 |  447.78000 |  450.00000 |  447.78000 |  449.73000 |    46.0218 |    20682.6600 |  449.41018
2014-05-17 12:00:00 |  449.73000 |  450.00000 |  448.10000 |  450.00000 |   144.9775 |    65199.1600 |  449.71919
2014-05-17 13:00:00 |  449.99000 |  450.50000 |  448.18000 |  450.00000 |    68.7266 |    30878.8100 |  449.29947
2014-05-17 14:00:00 |  449.75000 |  451.40000 |  448.18000 |  451.00000 |   194.0876 |    87445.9700 |  450.54897
2014-05-17 15:00:00 |  449.48000 |  451.40000 |  447.80000 |  451.00000 |   116.1702 |    52274.2900 |  449.98006
2014-05-17 16:00:00 |  451.00000 |  451.00000 |  448.63000 |  449.00000 |    19.0764 |     8570.2500 |  449.25985
2014-05-17 17:00:00 |  449.00000 |  451.40000 |  448.71000 |  450.39000 |    52.6764 |    23719.6200 |  450.28958
2014-05-17 18:00:00 |  450.10000 |  451.42000 |  448.36000 |  449.66000 |    82.4861 |    37145.0800 |  450.31928
2014-05-17 19:00:00 |  449.66000 |  450.89000 |  448.36000 |  450.89000 |    13.9992 |     6295.7200 |  449.71998
2014-05-17 20:00:00 |  449.07000 |  451.43000 |  448.49000 |  449.90000 |   129.4420 |    58330.5100 |  450.63057
2014-05-17 21:00:00 |  449.90000 |  451.16000 |  447.97000 |  450.68000 |    46.4883 |    20903.4600 |  449.64983
2014-05-17 22:00:00 |  450.68000 |  451.40000 |  448.66000 |  451.39000 |    57.6295 |    25943.0800 |  450.16994
2014-05-17 23:00:00 |  451.30000 |  451.30000 |  448.66000 |  449.06000 |    53.1337 |    23866.1100 |  449.17044
2014-05-18 00:00:00 |  449.07000 |  449.59000 |  448.21000 |  449.46000 |    30.1921 |    13542.6800 |  448.55014
2014-05-18 01:00:00 |  449.45000 |  449.60000 |  447.90000 |  449.58000 |    50.9230 |    22855.7800 |  448.83034
2014-05-18 02:00:00 |  449.58000 |  451.41000 |  448.02000 |  451.41000 |   146.3060 |    65901.9000 |  450.43871
2014-05-18 03:00:00 |  451.41000 |  451.41000 |  448.00000 |  450.50000 |    78.0453 |    35088.3300 |  449.58919
2014-05-18 04:00:00 |  450.18000 |  451.42000 |  448.28000 |  450.87000 |    93.3436 |    41978.5400 |  449.72074
2014-05-18 05:00:00 |  449.08000 |  450.87000 |  447.87000 |  447.96000 |    20.5555 |     9211.9300 |  448.14979
2014-05-18 06:00:00 |  447.96000 |  447.98000 |  447.52000 |  447.55000 |    25.0439 |    11210.4200 |  447.63022
2014-05-18 07:00:00 |  447.56000 |  447.87000 |  447.52000 |  447.85000 |    72.0130 |    32232.3400 |  447.59048
2014-05-18 08:00:00 |  447.85000 |  449.00000 |  447.66000 |  448.50000 |    50.5960 |    22689.2400 |  448.43955
2014-05-18 09:00:00 |  448.49000 |  449.00000 |  447.69000 |  448.50000 |    38.0363 |    17066.5000 |  448.68969
2014-05-18 10:00:00 |  447.68000 |  448.86000 |  447.67000 |  448.81000 |    13.6158 |     6107.3500 |  448.54987
2014-05-18 11:00:00 |  448.55000 |  448.94000 |  447.52000 |  448.59000 |   120.4388 |    53951.7500 |  447.95969
2014-05-18 12:00:00 |  448.58000 |  448.58000 |  447.52000 |  448.23000 |    63.2762 |    28320.5100 |  447.56947
2014-05-18 13:00:00 |  448.23000 |  448.23000 |  447.52000 |  448.23000 |    60.2467 |    26979.6700 |  447.81956
2014-05-18 14:00:00 |  448.23000 |  450.46000 |  447.31000 |  449.23000 |   202.5119 |    90826.7600 |  448.50086
2014-05-18 15:00:00 |  449.95000 |  451.43000 |  445.10000 |  447.17000 |   783.1522 |   350064.2900 |  446.99392
2014-05-18 16:00:00 |  446.69000 |  448.20000 |  445.98000 |  446.73000 |    83.8808 |    37527.4300 |  447.39014
2014-05-18 17:00:00 |  446.73000 |  447.73000 |  445.98000 |  447.19000 |    34.1685 |    15258.2800 |  446.55988
2014-05-18 18:00:00 |  447.19000 |  447.19000 |  445.20000 |  445.40000 |    60.3571 |    26943.9700 |  446.40960
2014-05-18 19:00:00 |  445.40000 |  446.54000 |  444.52000 |  445.99000 |   246.9318 |   109912.0400 |  445.11098
2014-05-18 20:00:00 |  445.97000 |  446.99000 |  444.60000 |  445.98000 |    45.4621 |    20272.4800 |  445.92022
2014-05-18 21:00:00 |  445.98000 |  446.99000 |  445.00000 |  446.28000 |    76.9559 |    34283.8200 |  445.49930
2014-05-18 22:00:00 |  445.43000 |  446.99000 |  445.01000 |  446.35000 |    92.6199 |    41291.8200 |  445.81999
2014-05-18 23:00:00 |  445.43000 |  446.91000 |  445.43000 |  446.91000 |    10.0710 |     4496.3800 |  446.47002
2014-05-19 00:00:00 |  446.91000 |  446.99000 |  441.44000 |  444.99000 |   762.4808 |   338473.9000 |  443.91137
2014-05-19 01:00:00 |  445.70000 |  446.00000 |  444.92000 |  445.96000 |    34.7546 |    15486.9900 |  445.61036
2014-05-19 02:00:00 |  445.93000 |  446.99000 |  444.61000 |  446.98000 |   166.2386 |    74250.3700 |  446.64947
2014-05-19 03:00:00 |  446.75000 |  448.20000 |  446.68000 |  447.90000 |   147.3930 |    65971.8000 |  447.59100
2014-05-19 04:00:00 |  448.16000 |  448.16000 |  444.67000 |  445.59000 |    72.5323 |    32363.9300 |  446.20037
2014-05-19 05:00:00 |  447.77000 |  448.20000 |  445.75000 |  447.48000 |    66.3682 |    29710.3500 |  447.65973
2014-05-19 06:00:00 |  447.46000 |  448.20000 |  445.30000 |  446.49000 |    75.5791 |    33827.6600 |  447.57984
2014-05-19 07:00:00 |  446.49000 |  447.89000 |  445.33000 |  446.43000 |    41.7341 |    18633.4500 |  446.48038
2014-05-19 08:00:00 |  446.43000 |  447.40000 |  445.30000 |  447.00000 |   173.7006 |    77526.0900 |  446.32023
2014-05-19 09:00:00 |  446.99000 |  447.00000 |  444.81000 |  446.04000 |    61.4179 |    27371.4800 |  445.65971
2014-05-19 10:00:00 |  446.04000 |  446.04000 |  443.60000 |  444.11000 |   111.2450 |    49454.9600 |  444.55876
2014-05-19 11:00:00 |  444.92000 |  445.00000 |  443.60000 |  444.94000 |    43.5217 |    19335.8400 |  444.28017
2014-05-19 12:00:00 |  444.62000 |  447.20000 |  443.60000 |  447.20000 |   182.8816 |    81574.4500 |  446.05065
2014-05-19 13:00:00 |  447.20000 |  448.20000 |  446.31000 |  448.20000 |   213.8428 |    95752.6600 |  447.77132
2014-05-19 14:00:00 |  448.20000 |  449.00000 |  442.18000 |  447.03000 |   861.3316 |   383898.1200 |  445.70306
2014-05-19 15:00:00 |  447.03000 |  448.00000 |  444.29000 |  448.00000 |   232.9349 |   104084.0300 |  446.83736
2014-05-19 16:00:00 |  448.00000 |  448.47000 |  445.50000 |  445.50000 |   147.9622 |    66179.1800 |  447.27074
2014-05-19 17:00:00 |  445.77000 |  447.70000 |  445.50000 |  446.71000 |   151.3910 |    67593.1100 |  446.48034
2014-05-19 18:00:00 |  446.71000 |  449.44000 |  444.33000 |  449.25000 |   507.5596 |   227031.2200 |  447.29959
2014-05-19 19:00:00 |  449.25000 |  449.39000 |  446.76000 |  447.78000 |    69.8081 |    31290.0500 |  448.22970
2014-05-19 20:00:00 |  447.49000 |  450.00000 |  447.06000 |  449.99000 |   214.5685 |    96416.2000 |  449.34928
2014-05-19 21:00:00 |  447.80000 |  449.99000 |  446.87000 |  447.08000 |   207.4211 |    92858.3800 |  447.68051
2014-05-19 22:00:00 |  447.08000 |  447.72000 |  446.24000 |  447.17000 |   147.7814 |    66065.7200 |  447.05045
2014-05-19 23:00:00 |  447.14000 |  448.47000 |  447.14000 |  448.34000 |    29.0450 |    13001.9900 |  447.65032
2014-05-20 00:00:00 |  448.34000 |  448.36000 |  447.49000 |  448.32000 |    49.0511 |    21964.6000 |  447.79012
2014-05-20 01:00:00 |  447.53000 |  449.00000 |  447.14000 |  447.86000 |    57.4315 |    25717.8400 |  447.80019
2014-05-20 02:00:00 |  447.86000 |  454.90000 |  447.59000 |  451.83000 |  1736.9903 |   785677.4400 |  452.32114
2014-05-20 03:00:00 |  451.84000 |  464.91000 |  451.56000 |  462.11000 |  2474.2409 |  1137643.0000 |  459.79476
2014-05-20 04:00:00 |  461.75000 |  463.90000 |  455.12000 |  458.00000 |   734.2590 |   336193.9200 |  457.86833
2014-05-20 05:00:00 |  457.99000 |  459.99000 |  455.41000 |  456.70000 |   198.1926 |    90663.4200 |  457.45112
2014-05-20 06:00:00 |  456.70000 |  458.75000 |  455.45000 |  455.45000 |   255.8191 |   116886.2000 |  456.90952
2014-05-20 07:00:00 |  456.11000 |  463.00000 |  455.45000 |  461.05000 |   765.7201 |   352070.5600 |  459.79015
2014-05-20 08:00:00 |  461.05000 |  463.90000 |  455.00000 |  458.50000 |  1602.4902 |   735832.6700 |  459.18076
2014-05-20 09:00:00 |  458.00000 |  458.00000 |  454.38000 |  456.99000 |   270.6317 |   123373.1200 |  455.87098
2014-05-20 10:00:00 |  456.99000 |  458.00000 |  455.01000 |  457.50000 |   204.7599 |    93513.8500 |  456.69997
2014-05-20 11:00:00 |  455.43000 |  459.59000 |  455.20000 |  459.21000 |   164.8358 |    75580.2600 |  458.51849
2014-05-20 12:00:00 |  458.85000 |  460.00000 |  456.00000 |  459.89000 |   267.8525 |   122778.6500 |  458.38149
2014-05-20 13:00:00 |  459.87000 |  459.99000 |  457.49000 |  457.49000 |   325.5380 |   149512.6600 |  459.27861
2014-05-20 14:00:00 |  457.91000 |  473.00000 |  457.00000 |  472.00000 |  3205.8099 |  1494995.7400 |  466.33948
2014-05-20 15:00:00 |  470.00000 |  482.99000 |  469.69000 |  480.72000 |  3027.0892 |  1444602.7700 |  477.22504
2014-05-20 16:00:00 |  481.00000 |  500.00000 |  478.00000 |  492.00000 |  4336.3606 |  2122149.5400 |  489.38494
2014-05-20 17:00:00 |  492.09000 |  500.00000 |  486.05000 |  489.51000 |  2396.7589 |  1181565.5200 |  492.98472
2014-05-20 18:00:00 |  489.89000 |  495.61000 |  483.87000 |  494.80000 |  1893.1587 |   928660.4300 |  490.53491
2014-05-20 19:00:00 |  494.80000 |  496.42000 |  487.93000 |  489.91000 |   951.1510 |   468966.7700 |  493.05187
2014-05-20 20:00:00 |  489.90000 |  494.85000 |  485.60000 |  490.06000 |   895.0189 |   439139.1900 |  490.64796
2014-05-20 21:00:00 |  490.06000 |  490.68000 |  480.96000 |  486.99000 |  1447.9209 |   701651.9300 |  484.59272
2014-05-20 22:00:00 |  486.99000 |  491.15000 |  484.53000 |  490.32000 |   507.0517 |   247827.4700 |  488.76175
2014-05-20 23:00:00 |  490.00000 |  491.35000 |  486.90000 |  489.00000 |   441.9387 |   216615.7400 |  490.14883
2014-05-21 00:00:00 |  489.00000 |  497.88000 |  487.11000 |  496.93000 |   843.7895 |   416898.8900 |  494.07923
2014-05-21 01:00:00 |  496.90000 |  499.10000 |  493.52000 |  493.52000 |   770.5217 |   383498.3500 |  497.71260
2014-05-21 02:00:00 |  494.48000 |  497.37000 |  492.25000 |  493.64000 |   178.9301 |    88531.0500 |  494.78004
2014-05-21 03:00:00 |  492.25000 |  496.21000 |  490.92000 |  495.41000 |   116.8546 |    57572.9500 |  492.68872
2014-05-21 04:00:00 |  495.00000 |  499.00000 |  493.73000 |  497.85000 |   404.9620 |   201481.4000 |  497.53162
2014-05-21 05:00:00 |  497.85000 |  497.85000 |  491.91000 |  492.25000 |   215.0878 |   106231.6800 |  493.89906
2014-05-21 06:00:00 |  493.65000 |  493.65000 |  490.30000 |  491.25000 |   155.3731 |    76345.8500 |  491.37099
2014-05-21 07:00:00 |  492.29000 |  498.97000 |  491.26000 |  496.12000 |   557.9294 |   277508.1800 |  497.38938
2014-05-21 08:00:00 |  497.00000 |  498.57000 |  496.02000 |  496.02000 |   235.1908 |   117002.7900 |  497.48036
2014-05-21 09:00:00 |  498.04000 |  498.04000 |  492.89000 |  495.90000 |   329.6123 |   163326.7200 |  495.51155
2014-05-21 10:00:00 |  495.85000 |  497.00000 |  492.30000 |  496.74000 |   223.3128 |   110486.5000 |  494.76125
2014-05-21 11:00:00 |  496.70000 |  497.25000 |  494.22000 |  495.55000 |   266.4110 |   132004.1100 |  495.49052
2014-05-21 12:00:00 |  495.57000 |  495.68000 |  491.50000 |  494.41000 |   274.4428 |   135531.2900 |  493.84158
2014-05-21 13:00:00 |  493.00000 |  495.00000 |  492.00000 |  492.85000 |   353.3795 |   174473.9500 |  493.72966
2014-05-21 14:00:00 |  492.85000 |  495.68000 |  491.31000 |  491.83000 |   335.6017 |   165676.8800 |  493.67116
2014-05-21 15:00:00 |  491.83000 |  494.00000 |  491.68000 |  493.18000 |   153.8476 |    75888.2800 |  493.26925
2014-05-21 16:00:00 |  493.18000 |  495.69000 |  492.58000 |  495.12000 |   305.9088 |   151201.3100 |  494.26925
2014-05-21 17:00:00 |  495.10000 |  495.95000 |  493.43000 |  493.88000 |   247.9905 |   122653.6900 |  494.59026
2014-05-21 18:00:00 |  493.88000 |  496.40000 |  493.50000 |  496.25000 |   415.1008 |   205786.4800 |  495.75065
2014-05-21 19:00:00 |  496.07000 |  496.25000 |  495.00000 |  496.23000 |   122.8432 |    60905.7500 |  495.80079
2014-05-21 20:00:00 |  496.13000 |  496.14000 |  493.13000 |  493.59000 |   197.1178 |    97387.8400 |  494.05912
2014-05-21 21:00:00 |  493.59000 |  494.38000 |  493.10000 |  494.37000 |   144.0494 |    71094.1300 |  493.53983
2014-05-21 22:00:00 |  494.37000 |  494.40000 |  493.05000 |  493.05000 |   170.0797 |    83917.2800 |  493.39988
2014-05-21 23:00:00 |  493.05000 |  494.00000 |  492.74000 |  493.98000 |    93.5693 |    46169.9000 |  493.42987
2014-05-22 00:00:00 |  493.98000 |  494.00000 |  493.31000 |  493.56000 |    45.5266 |    22473.7500 |  493.63969
2014-05-22 01:00:00 |  493.32000 |  493.50000 |  492.65000 |  492.95000 |   149.1969 |    73530.0700 |  492.83907
2014-05-22 02:00:00 |  492.96000 |  497.65000 |  492.65000 |  495.54000 |   542.2706 |   268549.0400 |  495.23067
2014-05-22 03:00:00 |  495.54000 |  496.08000 |  493.57000 |  495.70000 |   155.5626 |    76991.1900 |  494.92083
2014-05-22 04:00:00 |  495.70000 |  496.01000 |  492.80000 |  494.87000 |   152.9516 |    75727.9400 |  495.11049
2014-05-22 05:00:00 |  492.81000 |  497.32000 |  492.65000 |  497.32000 |   191.3300 |    94723.6600 |  495.08000
2014-05-22 06:00:00 |  496.49000 |  517.00000 |  495.94000 |  513.75000 |  3663.7194 |  1863241.2900 |  508.56550
2014-05-22 07:00:00 |  513.75000 |  521.81000 |  507.65000 |  521.81000 |  1751.7200 |   901224.7800 |  514.47993
2014-05-22 08:00:00 |  521.82000 |  528.87000 |  510.29000 |  512.00000 |  1961.3603 |  1019674.0900 |  519.88107
2014-05-22 09:00:00 |  510.30000 |  517.88000 |  510.23000 |  512.80000 |   516.2823 |   264957.2300 |  513.20227
2014-05-22 10:00:00 |  512.12000 |  516.71000 |  511.74000 |  512.31000 |   358.2687 |   184035.1700 |  513.67912
2014-05-22 11:00:00 |  512.30000 |  513.98000 |  502.00000 |  510.66000 |  1235.4611 |   627444.4100 |  507.86256
2014-05-22 12:00:00 |  510.65000 |  513.00000 |  510.29000 |  512.50000 |   350.2035 |   179273.5200 |  511.91240
2014-05-22 13:00:00 |  512.14000 |  523.85000 |  512.09000 |  519.90000 |  1292.0092 |   668418.3800 |  517.34800
2014-05-22 14:00:00 |  518.08000 |  521.47000 |  514.77000 |  518.18000 |   854.2903 |   442326.3300 |  517.77051
2014-05-22 15:00:00 |  518.18000 |  520.00000 |  514.09000 |  517.00000 |   663.0065 |   343474.1400 |  518.05549
2014-05-22 16:00:00 |  517.00000 |  522.00000 |  516.11000 |  520.70000 |   328.6500 |   170999.9100 |  520.31002
2014-05-22 17:00:00 |  520.09000 |  523.08000 |  518.04000 |  523.08000 |   426.2640 |   222259.7300 |  521.41329
2014-05-22 18:00:00 |  523.08000 |  524.00000 |  517.01000 |  520.99000 |   774.2315 |   403360.8300 |  520.98221
2014-05-22 19:00:00 |  520.00000 |  523.00000 |  519.40000 |  520.80000 |   199.0351 |   103868.0900 |  521.85813
2014-05-22 20:00:00 |  520.80000 |  523.02000 |  519.44000 |  521.30000 |   270.5462 |   141094.7000 |  521.51801
2014-05-22 21:00:00 |  522.49000 |  524.88000 |  520.33000 |  524.88000 |   351.1313 |   183729.7700 |  523.25088
2014-05-22 22:00:00 |  524.88000 |  529.84000 |  522.46000 |  529.41000 |   648.1299 |   341719.8800 |  527.23983
2014-05-22 23:00:00 |  529.49000 |  530.00000 |  524.00000 |  529.99000 |   557.8871 |   294540.3600 |  527.95693
2014-05-23 00:00:00 |  529.99000 |  540.44000 |  527.36000 |  534.67000 |  1607.3714 |   861557.6800 |  536.00412
2014-05-23 01:00:00 |  534.67000 |  541.89000 |  530.32000 |  531.20000 |  1372.9902 |   735566.4700 |  535.74051
2014-05-23 02:00:00 |  530.59000 |  533.00000 |  525.44000 |  532.28000 |   769.0836 |   406879.9900 |  529.04521
2014-05-23 03:00:00 |  532.28000 |  532.45000 |  521.26000 |  525.06000 |  1038.2005 |   545149.6200 |  525.09091
2014-05-23 04:00:00 |  525.00000 |  526.41000 |  523.51000 |  525.30000 |   151.9972 |    79824.2700 |  525.16920
2014-05-23 05:00:00 |  525.00000 |  533.00000 |  523.72000 |  533.00000 |   767.4597 |   405824.6400 |  528.78953
2014-05-23 06:00:00 |  533.00000 |  533.00000 |  530.11000 |  532.10000 |   252.4917 |   134368.7000 |  532.17080
2014-05-23 07:00:00 |  532.09000 |  532.29000 |  525.09000 |  530.05000 |   753.7322 |   398975.4500 |  529.33315
2014-05-23 08:00:00 |  530.05000 |  531.99000 |  528.51000 |  531.60000 |   273.3106 |   144964.0200 |  530.40030
2014-05-23 09:00:00 |  531.00000 |  536.00000 |  528.13000 |  535.99000 |   587.2997 |   313095.1200 |  533.10964
2014-05-23 10:00:00 |  535.99000 |  538.43000 |  531.61000 |  535.48000 |   467.1049 |   250281.4500 |  535.81425
2014-05-23 11:00:00 |  535.48000 |  538.33000 |  533.01000 |  538.33000 |   188.6486 |   101085.3900 |  535.83952
2014-05-23 12:00:00 |  538.33000 |  540.32000 |  535.84000 |  540.30000 |   627.5298 |   338282.3700 |  539.06979
2014-05-23 13:00:00 |  540.30000 |  547.10000 |  531.10000 |  536.96000 |  2696.5007 |  1457171.5800 |  540.39355
2014-05-23 14:00:00 |  536.90000 |  538.59000 |  527.70000 |  531.48000 |  1611.0009 |   858265.2900 |  532.75282
2014-05-23 15:00:00 |  531.23000 |  537.00000 |  530.33000 |  531.10000 |   595.0929 |   317924.3900 |  534.24326
2014-05-23 16:00:00 |  531.23000 |  531.23000 |  519.97000 |  523.20000 |  1416.9616 |   741856.3800 |  523.55433
2014-05-23 17:00:00 |  521.48000 |  530.19000 |  521.12000 |  524.11000 |   784.1583 |   412763.1800 |  526.37740
2014-05-23 18:00:00 |  524.11000 |  533.88000 |  521.50000 |  530.63000 |  1106.3720 |   585031.8800 |  528.78408
2014-05-23 19:00:00 |  530.63000 |  533.88000 |  529.00000 |  531.15000 |   539.1699 |   286460.9600 |  531.29994
2014-05-23 20:00:00 |  531.15000 |  533.33000 |  529.10000 |  530.98000 |   379.4056 |   201208.9900 |  530.32686
2014-05-23 21:00:00 |  530.98000 |  532.70000 |  528.09000 |  529.11000 |   155.5025 |    82365.1400 |  529.67074
2014-05-23 22:00:00 |  529.11000 |  532.64000 |  528.06000 |  528.06000 |   274.0278 |   145108.3800 |  529.53887
2014-05-23 23:00:00 |  528.93000 |  529.00000 |  518.55000 |  523.77000 |  1204.1511 |   628738.6200 |  522.14261
2014-05-24 00:00:00 |  523.75000 |  528.62000 |  520.87000 |  524.34000 |   568.4089 |   298215.0100 |  524.64877
2014-05-24 01:00:00 |  524.17000 |  525.31000 |  517.69000 |  519.00000 |   824.1099 |   429377.5500 |  521.01979
2014-05-24 02:00:00 |  518.99000 |  522.09000 |  516.07000 |  516.40000 |   441.4221 |   229279.8400 |  519.41178
2014-05-24 03:00:00 |  518.65000 |  518.65000 |  515.40000 |  515.86000 |   308.3132 |   159065.5700 |  515.92194
2014-05-24 04:00:00 |  515.85000 |  520.83000 |  515.50000 |  520.83000 |   241.5660 |   125425.4200 |  519.21812
2014-05-24 05:00:00 |  520.83000 |  524.00000 |  520.83000 |  523.99000 |   111.3886 |    58229.4900 |  522.75971
2014-05-24 06:00:00 |  523.99000 |  527.93000 |  523.07000 |  525.97000 |   286.5366 |   150502.8200 |  525.24815
2014-05-24 07:00:00 |  525.62000 |  527.31000 |  521.45000 |  523.62000 |   113.9618 |    59901.8000 |  525.63040
2014-05-24 08:00:00 |  525.00000 |  526.50000 |  523.70000 |  525.90000 |    78.6302 |    41291.8600 |  525.14003
2014-05-24 09:00:00 |  525.14000 |  525.57000 |  520.02000 |  523.21000 |   114.6466 |    59824.8200 |  521.81926
2014-05-24 10:00:00 |  522.83000 |  524.00000 |  519.00000 |  519.00000 |   124.1852 |    64731.3900 |  521.24885
2014-05-24 11:00:00 |  519.00000 |  520.00000 |  516.07000 |  518.95000 |   146.2628 |    75688.2100 |  517.48080
2014-05-24 12:00:00 |  518.94000 |  521.90000 |  517.00000 |  521.89000 |   225.7180 |   117066.1600 |  518.63911
2014-05-24 13:00:00 |  520.57000 |  524.00000 |  520.11000 |  522.52000 |   163.6653 |    85496.8500 |  522.38851
2014-05-24 14:00:00 |  524.00000 |  524.77000 |  519.35000 |  521.88000 |   138.0734 |    72070.3100 |  521.97091
2014-05-24 15:00:00 |  521.88000 |  521.88000 |  519.25000 |  521.36000 |    51.5385 |    26829.9100 |  520.57985
2014-05-24 16:00:00 |  521.36000 |  523.29000 |  517.55000 |  521.52000 |   528.2215 |   274406.5600 |  519.49149
2014-05-24 17:00:00 |  523.25000 |  523.53000 |  521.52000 |  523.00000 |    47.5652 |    24829.0500 |  522.00047
2014-05-24 18:00:00 |  523.00000 |  525.00000 |  519.44000 |  523.50000 |   157.6957 |    82383.1800 |  522.41870
2014-05-24 19:00:00 |  523.25000 |  525.33000 |  522.02000 |  525.22000 |   163.0088 |    85563.2700 |  524.89963
2014-05-24 20:00:00 |  525.22000 |  527.46000 |  524.10000 |  527.45000 |   118.4802 |    62351.3700 |  526.26003
2014-05-24 21:00:00 |  527.34000 |  527.45000 |  525.00000 |  525.62000 |   106.4870 |    55945.0300 |  525.36940
2014-05-24 22:00:00 |  525.62000 |  529.06000 |  524.85000 |  527.70000 |   324.3746 |   171192.8300 |  527.76281
2014-05-24 23:00:00 |  527.11000 |  528.50000 |  524.50000 |  528.44000 |   144.2569 |    75822.7700 |  525.60916
2014-05-25 00:00:00 |  528.44000 |  532.66000 |  527.09000 |  528.24000 |   265.4037 |   140781.2200 |  530.44184
2014-05-25 01:00:00 |  528.40000 |  533.18000 |  528.22000 |  533.10000 |   117.9548 |    62613.8300 |  530.82885
2014-05-25 02:00:00 |  533.18000 |  534.40000 |  530.00000 |  534.20000 |   400.8498 |   213833.2800 |  533.44986
2014-05-25 03:00:00 |  534.20000 |  539.03000 |  533.00000 |  537.55000 |   710.8426 |   380928.7300 |  535.88340
2014-05-25 04:00:00 |  537.92000 |  554.00000 |  535.15000 |  554.00000 |  1823.0589 |   995073.6200 |  545.82637
2014-05-25 05:00:00 |  554.09000 |  569.54000 |  552.00000 |  560.41000 |  1709.3702 |   957948.9400 |  560.41047
2014-05-25 06:00:00 |  561.03000 |  569.50000 |  556.50000 |  560.51000 |   894.0102 |   503345.8500 |  563.02027
2014-05-25 07:00:00 |  562.00000 |  578.38000 |  560.52000 |  573.60000 |  3255.1306 |  1863768.7500 |  572.56343
2014-05-25 08:00:00 |  574.00000 |  578.50000 |  569.00000 |  574.90000 |  1045.6403 |   599968.0100 |  573.78051
2014-05-25 09:00:00 |  572.28000 |  586.34000 |  572.28000 |  581.00000 |  1326.5501 |   770699.4400 |  580.98027
2014-05-25 10:00:00 |  580.20000 |  584.95000 |  560.00000 |  562.00000 |  2997.1598 |  1706909.0900 |  569.50887
2014-05-25 11:00:00 |  562.01000 |  573.28000 |  562.00000 |  573.20000 |   883.8794 |   502219.5300 |  568.19913
2014-05-25 12:00:00 |  573.19000 |  573.99000 |  566.00000 |  567.00000 |   433.1158 |   245956.4400 |  567.87682
2014-05-25 13:00:00 |  566.18000 |  570.00000 |  564.07000 |  565.88000 |   401.1360 |   227471.0600 |  567.06717
2014-05-25 14:00:00 |  568.01000 |  576.66000 |  565.52000 |  574.73000 |   386.9570 |   221357.9800 |  572.04798
2014-05-25 15:00:00 |  575.66000 |  578.00000 |  562.18000 |  567.43000 |   869.8203 |   496754.7000 |  571.10040
2014-05-25 16:00:00 |  567.64000 |  574.90000 |  564.51000 |  572.46000 |   254.7200 |   145266.7900 |  570.29998
2014-05-25 17:00:00 |  571.53000 |  577.38000 |  569.84000 |  575.17000 |   331.2783 |   190034.1500 |  573.63901
2014-05-25 18:00:00 |  574.49000 |  577.74000 |  574.49000 |  574.99000 |   275.3748 |   158473.3300 |  575.48230
2014-05-25 19:00:00 |  574.66000 |  575.00000 |  568.82000 |  573.79000 |   309.0499 |   176442.7300 |  570.91993
2014-05-25 20:00:00 |  573.79000 |  575.95000 |  571.10000 |  572.14000 |   142.7129 |    81947.2800 |  574.21072
2014-05-25 21:00:00 |  574.90000 |  574.95000 |  569.82000 |  570.94000 |   393.6305 |   224727.7100 |  570.91033
2014-05-25 22:00:00 |  569.82000 |  572.00000 |  565.58000 |  572.00000 |   277.4754 |   157671.9700 |  568.23773
2014-05-25 23:00:00 |  571.68000 |  574.96000 |  569.44000 |  573.90000 |   277.4634 |   158839.9300 |  572.47165
2014-05-26 00:00:00 |  573.50000 |  574.60000 |  566.11000 |  566.11000 |   517.3032 |   294191.8300 |  568.70291
2014-05-26 01:00:00 |  566.11000 |  584.99000 |  565.58000 |  583.50000 |  1742.3403 |  1005053.1800 |  576.84092
2014-05-26 02:00:00 |  583.48000 |  591.00000 |  580.23000 |  582.39000 |  1353.6814 |   794100.8800 |  586.62318
2014-05-26 03:00:00 |  586.14000 |  586.38000 |  570.00000 |  581.23000 |   869.4871 |   500551.3100 |  575.68569
2014-05-26 04:00:00 |  581.23000 |  585.50000 |  575.11000 |  577.80000 |   440.3684 |   256100.1000 |  581.55878
2014-05-26 05:00:00 |  580.00000 |  593.48000 |  577.05000 |  590.84000 |  1398.7916 |   822564.7700 |  588.05383
2014-05-26 06:00:00 |  590.83000 |  592.60000 |  587.35000 |  589.00000 |   222.9229 |   131366.4600 |  589.29109
2014-05-26 07:00:00 |  589.00000 |  592.00000 |  585.02000 |  591.20000 |   237.3517 |   139764.7000 |  588.85068
2014-05-26 08:00:00 |  591.20000 |  592.00000 |  582.52000 |  588.22000 |   380.3110 |   223250.3800 |  587.02062
2014-05-26 09:00:00 |  588.21000 |  588.43000 |  577.41000 |  582.91000 |   402.9324 |   234386.4300 |  581.70165
2014-05-26 10:00:00 |  582.91000 |  584.27000 |  580.05000 |  583.56000 |   234.4140 |   136441.0500 |  582.05161
2014-05-26 11:00:00 |  583.58000 |  585.85000 |  577.18000 |  581.84000 |   497.9093 |   289130.6100 |  580.68936
2014-05-26 12:00:00 |  580.41000 |  582.95000 |  578.00000 |  581.77000 |   302.7191 |   175380.2000 |  579.34955
2014-05-26 13:00:00 |  580.11000 |  582.94000 |  579.12000 |  581.90000 |   549.1519 |   319233.9900 |  581.32181
2014-05-26 14:00:00 |  581.90000 |  587.00000 |  581.32000 |  586.55000 |   358.8112 |   209836.6700 |  584.81076
2014-05-26 15:00:00 |  586.65000 |  586.99000 |  580.85000 |  585.10000 |   337.7792 |   197276.4400 |  584.03956
2014-05-26 16:00:00 |  583.67000 |  585.68000 |  579.40000 |  584.99000 |   234.0885 |   136333.0100 |  582.39940
2014-05-26 17:00:00 |  584.59000 |  584.59000 |  580.99000 |  583.00000 |   104.9925 |    61256.9000 |  583.44046
2014-05-26 18:00:00 |  583.00000 |  587.10000 |  580.08000 |  584.50000 |   412.1087 |   241194.5000 |  585.26910
2014-05-26 19:00:00 |  584.50000 |  586.99000 |  581.22000 |  582.54000 |   121.6560 |    70980.0900 |  583.44917
2014-05-26 20:00:00 |  582.54000 |  585.32000 |  579.95000 |  581.00000 |   501.0691 |   291471.5200 |  581.69924
2014-05-26 21:00:00 |  581.00000 |  582.99000 |  580.00000 |  581.93000 |   212.6302 |   123727.4000 |  581.89007
2014-05-26 22:00:00 |  581.93000 |  582.73000 |  580.11000 |  581.00000 |    12.5531 |     7296.9900 |  581.29007
2014-05-26 23:00:00 |  581.00000 |  584.88000 |  581.00000 |  581.88000 |   188.3459 |   109848.7600 |  583.22869
2014-05-27 00:00:00 |  581.87000 |  587.33000 |  580.69000 |  587.32000 |   266.6816 |   155888.9000 |  584.55071
2014-05-27 01:00:00 |  587.33000 |  587.50000 |  582.08000 |  586.90000 |   172.9664 |   101313.1500 |  585.73893
2014-05-27 02:00:00 |  584.48000 |  586.89000 |  582.72000 |  585.99000 |   235.3771 |   137417.5800 |  583.81883
2014-05-27 03:00:00 |  585.99000 |  586.50000 |  582.90000 |  586.45000 |   242.0279 |   141540.1600 |  584.80915
2014-05-27 04:00:00 |  583.57000 |  595.00000 |  582.20000 |  594.02000 |  1914.9690 |  1128676.6000 |  589.39680
2014-05-27 05:00:00 |  592.25000 |  594.99000 |  579.71000 |  584.83000 |  1559.9503 |   913071.3800 |  585.32081
2014-05-27 06:00:00 |  583.00000 |  587.80000 |  583.00000 |  586.00000 |   190.9217 |   111813.4300 |  585.65057
2014-05-27 07:00:00 |  586.00000 |  588.00000 |  564.65000 |  570.16000 |  1990.5504 |  1141225.1600 |  573.32141
2014-05-27 08:00:00 |  570.16000 |  573.90000 |  550.85000 |  550.85000 |  2101.7704 |  1178970.6100 |  560.94166
2014-05-27 09:00:00 |  551.16000 |  562.00000 |  550.22000 |  559.81000 |  1445.6294 |   804418.1500 |  556.44840
2014-05-27 10:00:00 |  559.76000 |  569.69000 |  556.50000 |  568.00000 |   833.5565 |   470863.4900 |  564.88489
2014-05-27 11:00:00 |  566.55000 |  566.55000 |  558.97000 |  563.94000 |   559.9241 |   314623.6200 |  561.90407
2014-05-27 12:00:00 |  562.00000 |  569.00000 |  562.00000 |  566.78000 |   226.6532 |   128272.4000 |  565.94128
2014-05-27 13:00:00 |  566.78000 |  567.99000 |  559.00000 |  563.20000 |   771.0800 |   433370.0500 |  562.02996
2014-05-27 14:00:00 |  562.89000 |  567.27000 |  558.00000 |  563.87000 |   618.0504 |   347387.9100 |  562.07048
2014-05-27 15:00:00 |  563.87000 |  569.88000 |  563.45000 |  568.08000 |   337.8569 |   191618.3200 |  567.15817
2014-05-27 16:00:00 |  568.05000 |  575.16000 |  567.58000 |  573.96000 |  1136.4008 |   651341.2500 |  573.16156
2014-05-27 17:00:00 |  573.43000 |  590.00000 |  572.63000 |  583.21000 |  2935.6292 |  1709170.8700 |  582.21619
2014-05-27 18:00:00 |  583.21000 |  585.00000 |  574.08000 |  580.60000 |   837.9900 |   486067.6700 |  580.03996
2014-05-27 19:00:00 |  580.60000 |  582.40000 |  577.55000 |  579.81000 |   354.0824 |   205357.6700 |  579.97145
2014-05-27 20:00:00 |  580.00000 |  581.00000 |  575.15000 |  575.15000 |   257.8141 |   149142.1800 |  578.48736
2014-05-27 21:00:00 |  576.15000 |  579.83000 |  574.07000 |  577.36000 |   184.6868 |   106442.1900 |  576.33897
2014-05-27 22:00:00 |  577.43000 |  578.00000 |  569.00000 |  571.63000 |   597.8397 |   341808.6600 |  571.73967
2014-05-27 23:00:00 |  573.00000 |  575.03000 |  571.04000 |  572.70000 |    32.8417 |    18839.6500 |  573.65010
2014-05-28 00:00:00 |  572.70000 |  575.65000 |  570.00000 |  570.24000 |   200.8239 |   114887.6300 |  572.08138
2014-05-28 01:00:00 |  572.33000 |  580.00000 |  570.22000 |  580.00000 |  1015.6487 |   587062.9800 |  578.01774
2014-05-28 02:00:00 |  579.50000 |  581.00000 |  576.65000 |  579.99000 |   321.6395 |   186486.4800 |  579.79971
2014-05-28 03:00:00 |  579.90000 |  581.00000 |  575.21000 |  578.04000 |   186.0912 |   107806.4500 |  579.32040
2014-05-28 04:00:00 |  575.65000 |  579.25000 |  574.16000 |  579.01000 |   128.0978 |    73832.9700 |  576.37952
2014-05-28 05:00:00 |  579.01000 |  582.26000 |  575.24000 |  582.26000 |   165.5526 |    96000.7600 |  579.88074
2014-05-28 06:00:00 |  578.83000 |  582.24000 |  576.56000 |  578.03000 |   137.3842 |    79490.6500 |  578.60100
2014-05-28 07:00:00 |  576.74000 |  579.80000 |  574.11000 |  579.01000 |   138.9766 |    80183.8000 |  576.95917
2014-05-28 08:00:00 |  575.00000 |  579.65000 |  571.00000 |  576.86000 |   257.5220 |   147838.4900 |  574.08092
2014-05-28 09:00:00 |  576.86000 |  577.36000 |  571.00000 |  574.44000 |   209.4654 |   120061.7900 |  573.18197
2014-05-28 10:00:00 |  573.00000 |  574.88000 |  570.24000 |  571.90000 |   172.9820 |    98828.1700 |  571.32060
2014-05-28 11:00:00 |  570.56000 |  575.34000 |  569.00000 |  575.25000 |   448.1260 |   256232.5800 |  571.78688
2014-05-28 12:00:00 |  575.25000 |  579.30000 |  566.38000 |  568.00000 |  1335.6093 |   760533.8400 |  569.42838
2014-05-28 13:00:00 |  568.00000 |  572.99000 |  563.45000 |  572.32000 |   803.9707 |   456623.9600 |  567.96096
2014-05-28 14:00:00 |  572.00000 |  579.01000 |  570.15000 |  573.64000 |   748.1408 |   430256.4800 |  575.10098
2014-05-28 15:00:00 |  575.90000 |  578.27000 |  573.50000 |  578.00000 |   289.1931 |   166697.1500 |  576.42156
2014-05-28 16:00:00 |  576.11000 |  577.95000 |  572.30000 |  575.24000 |   248.9273 |   143160.3200 |  575.10885
2014-05-28 17:00:00 |  573.64000 |  575.99000 |  571.40000 |  572.09000 |   105.2634 |    60399.1500 |  573.79062
2014-05-28 18:00:00 |  572.10000 |  575.89000 |  571.00000 |  574.00000 |   177.6041 |   101852.6000 |  573.48126
2014-05-28 19:00:00 |  571.04000 |  574.00000 |  568.34000 |  572.56000 |   222.4034 |   126865.8600 |  570.43132
2014-05-28 20:00:00 |  571.74000 |  573.87000 |  568.76000 |  571.87000 |   114.3083 |    65258.5600 |  570.89966
2014-05-28 21:00:00 |  571.80000 |  575.00000 |  566.22000 |  575.00000 |   614.7296 |   350991.8800 |  570.96956
2014-05-28 22:00:00 |  575.00000 |  580.00000 |  572.50000 |  577.00000 |   653.9735 |   377456.4900 |  577.17398
2014-05-28 23:00:00 |  577.00000 |  581.38000 |  575.45000 |  580.66000 |   284.1181 |   164421.7000 |  578.70905
2014-05-29 00:00:00 |  580.66000 |  582.10000 |  576.21000 |  576.25000 |   284.2894 |   165007.1400 |  580.41969
2014-05-29 01:00:00 |  576.66000 |  578.80000 |  576.11000 |  576.11000 |    62.3203 |    35946.9700 |  576.81003
2014-05-29 02:00:00 |  576.11000 |  577.00000 |  572.88000 |  574.00000 |   311.2688 |   179082.1100 |  575.32938
2014-05-29 03:00:00 |  574.00000 |  574.00000 |  565.00000 |  570.43000 |  1162.6882 |   661460.6600 |  568.90632
2014-05-29 04:00:00 |  570.30000 |  570.95000 |  565.00000 |  566.93000 |    78.6610 |    44742.3800 |  568.80014
2014-05-29 05:00:00 |  569.27000 |  571.82000 |  566.93000 |  570.05000 |   145.9083 |    83323.8100 |  571.06957
2014-05-29 06:00:00 |  571.82000 |  572.08000 |  566.21000 |  567.53000 |   726.6230 |   413996.1700 |  569.75377
2014-05-29 07:00:00 |  568.92000 |  574.58000 |  566.32000 |  566.49000 |   409.5279 |   233192.7200 |  569.41846
2014-05-29 08:00:00 |  567.00000 |  570.50000 |  565.35000 |  570.50000 |   146.4706 |    83209.9600 |  568.10015
2014-05-29 09:00:00 |  570.50000 |  571.80000 |  565.58000 |  565.95000 |   206.8624 |   117518.7300 |  568.10089
2014-05-29 10:00:00 |  565.95000 |  567.88000 |  560.25000 |  564.25000 |   795.8615 |   447761.2700 |  562.61207
2014-05-29 11:00:00 |  560.40000 |  566.36000 |  560.05000 |  566.36000 |   449.9703 |   254111.8500 |  564.73025
2014-05-29 12:00:00 |  566.36000 |  570.00000 |  564.22000 |  569.00000 |   482.2925 |   274107.1400 |  568.34212
2014-05-29 13:00:00 |  569.26000 |  572.50000 |  566.16000 |  571.70000 |   559.0812 |   318559.5700 |  569.79121
2014-05-29 14:00:00 |  571.00000 |  572.39000 |  569.15000 |  571.99000 |   202.9728 |   116007.3000 |  571.54101
2014-05-29 15:00:00 |  571.99000 |  573.00000 |  566.99000 |  567.77000 |   470.4084 |   267981.6300 |  569.67867
2014-05-29 16:00:00 |  567.00000 |  568.00000 |  567.00000 |  567.37000 |    57.3433 |    32560.7000 |  567.82033
2014-05-29 17:00:00 |  568.00000 |  569.81000 |  565.71000 |  568.82000 |   162.9221 |    92495.8400 |  567.73059
2014-05-29 18:00:00 |  568.80000 |  569.00000 |  565.57000 |  568.29000 |   731.4130 |   415401.4800 |  567.94383
2014-05-29 19:00:00 |  566.81000 |  569.00000 |  566.81000 |  567.50000 |   133.1834 |    75668.2500 |  568.15080
2014-05-29 20:00:00 |  567.50000 |  569.00000 |  567.02000 |  568.96000 |    71.9127 |    40865.1400 |  568.26034
2014-05-29 21:00:00 |  568.96000 |  571.49000 |  567.03000 |  571.49000 |   152.4749 |    86939.4500 |  570.18863
2014-05-29 22:00:00 |  571.49000 |  572.70000 |  570.52000 |  572.59000 |    66.6944 |    38148.5400 |  571.99051
2014-05-29 23:00:00 |  570.53000 |  573.00000 |  568.91000 |  572.37000 |   239.1561 |   136524.2700 |  570.85837
2014-05-30 00:00:00 |  572.37000 |  575.20000 |  569.00000 |  575.13000 |   666.3326 |   382423.5800 |  573.92299
2014-05-30 01:00:00 |  575.13000 |  576.10000 |  572.34000 |  575.94000 |   170.2654 |    97887.0800 |  574.90865
2014-05-30 02:00:00 |  575.94000 |  576.11000 |  574.01000 |  574.50000 |   118.3752 |    68132.1800 |  575.56108
2014-05-30 03:00:00 |  574.50000 |  576.11000 |  574.01000 |  574.60000 |    76.6231 |    44115.0100 |  575.74041
2014-05-30 04:00:00 |  574.60000 |  576.10000 |  572.00000 |  573.00000 |   504.5714 |   288781.9700 |  572.33123
2014-05-30 05:00:00 |  572.99000 |  573.89000 |  570.40000 |  572.69000 |    63.3635 |    36250.9000 |  572.11038
2014-05-30 06:00:00 |  572.60000 |  572.60000 |  568.56000 |  571.83000 |   127.9411 |    72930.3100 |  570.03025
2014-05-30 07:00:00 |  571.83000 |  573.83000 |  568.57000 |  568.57000 |   105.4209 |    60304.9600 |  572.04016
2014-05-30 08:00:00 |  568.70000 |  573.30000 |  568.60000 |  571.00000 |    38.8768 |    22182.7000 |  570.58978
2014-05-30 09:00:00 |  569.50000 |  594.61000 |  569.50000 |  590.00000 |  3462.1305 |  2020786.2800 |  583.68288
2014-05-30 10:00:00 |  590.00000 |  597.77000 |  589.20000 |  597.75000 |  1647.5619 |   979929.2100 |  594.77534
2014-05-30 11:00:00 |  597.75000 |  597.77000 |  583.95000 |  590.14000 |  1107.7592 |   652413.2200 |  588.94857
2014-05-30 12:00:00 |  592.79000 |  617.00000 |  590.02000 |  610.00000 |  4236.1007 |  2560362.7200 |  604.41498
2014-05-30 13:00:00 |  609.14000 |  616.98000 |  606.34000 |  613.00000 |   778.2513 |   475684.0600 |  611.22166
2014-05-30 14:00:00 |  612.73000 |  617.00000 |  607.00000 |  609.99000 |  1133.8522 |   694863.2700 |  612.83408
2014-05-30 15:00:00 |  609.99000 |  612.50000 |  602.26000 |  606.50000 |   811.7934 |   491715.0300 |  605.71452
2014-05-30 16:00:00 |  607.88000 |  615.81000 |  606.10000 |  615.46000 |   865.2500 |   529135.0700 |  611.54007
2014-05-30 17:00:00 |  615.46000 |  615.70000 |  607.01000 |  609.00000 |   402.3605 |   245757.9300 |  610.79035
2014-05-30 18:00:00 |  609.00000 |  614.74000 |  607.02000 |  612.79000 |   826.4392 |   505077.3900 |  611.14889
2014-05-30 19:00:00 |  612.00000 |  614.00000 |  608.15000 |  613.00000 |   250.1658 |   152950.9200 |  611.39827
2014-05-30 20:00:00 |  613.00000 |  615.94000 |  612.19000 |  613.26000 |   429.6107 |   263605.0800 |  613.59052
2014-05-30 21:00:00 |  613.26000 |  624.23000 |  612.65000 |  624.23000 |  1778.9883 |  1099085.8000 |  617.81508
2014-05-30 22:00:00 |  624.23000 |  629.40000 |  614.22000 |  617.47000 |  2469.3013 |  1540239.1400 |  623.75505
2014-05-30 23:00:00 |  617.31000 |  623.11000 |  617.00000 |  621.00000 |   431.6018 |   267451.2700 |  619.67129
2014-05-31 00:00:00 |  621.00000 |  623.11000 |  615.75000 |  615.75000 |   509.7966 |   315338.3100 |  618.55716
2014-05-31 01:00:00 |  615.75000 |  618.30000 |  611.20000 |  611.81000 |   896.8705 |   550311.3300 |  613.59066
2014-05-31 02:00:00 |  612.01000 |  616.62000 |  611.00000 |  614.61000 |   351.4587 |   215303.3300 |  612.59925
2014-05-31 03:00:00 |  613.38000 |  619.67000 |  613.20000 |  619.67000 |   506.1497 |   312516.9200 |  617.43973
2014-05-31 04:00:00 |  619.67000 |  623.00000 |  617.06000 |  620.06000 |   501.7828 |   311512.9300 |  620.81227
2014-05-31 05:00:00 |  619.50000 |  627.99000 |  617.37000 |  626.80000 |   536.3621 |   335039.5500 |  624.65180
2014-05-31 06:00:00 |  626.80000 |  626.99000 |  620.10000 |  623.70000 |   544.7589 |   339967.1500 |  624.06903
2014-05-31 07:00:00 |  623.78000 |  626.99000 |  620.88000 |  623.05000 |   239.5769 |   149615.4600 |  624.49880
2014-05-31 08:00:00 |  626.14000 |  627.11000 |  621.11000 |  625.00000 |   142.9210 |    89202.7600 |  624.14023
2014-05-31 09:00:00 |  625.50000 |  625.50000 |  622.00000 |  622.07000 |    95.4969 |    59499.3300 |  623.04953
2014-05-31 10:00:00 |  622.00000 |  624.00000 |  619.74000 |  623.14000 |   175.8726 |   109262.7600 |  621.26074
2014-05-31 11:00:00 |  622.85000 |  626.00000 |  620.01000 |  625.97000 |   199.0708 |   124060.9800 |  623.20026
2014-05-31 12:00:00 |  624.03000 |  626.87000 |  624.03000 |  624.78000 |   203.4029 |   127310.0700 |  625.90094
2014-05-31 13:00:00 |  626.66000 |  627.50000 |  619.95000 |  621.00000 |   678.7879 |   422727.2000 |  622.76772
2014-05-31 14:00:00 |  621.00000 |  627.99000 |  618.88000 |  621.72000 |  1151.0988 |   716544.9000 |  622.48776
2014-05-31 15:00:00 |  621.96000 |  622.00000 |  620.41000 |  622.00000 |   291.9115 |   181545.8300 |  621.92072
2014-05-31 16:00:00 |  622.00000 |  625.00000 |  620.41000 |  621.99000 |   466.8979 |   290321.0500 |  621.80843
2014-05-31 17:00:00 |  621.99000 |  622.00000 |  620.10000 |  620.90000 |   313.9191 |   195163.4000 |  621.69957
2014-05-31 18:00:00 |  621.01000 |  626.00000 |  620.11000 |  621.17000 |   658.4313 |   409755.8200 |  622.32133
2014-05-31 19:00:00 |  621.97000 |  622.00000 |  621.01000 |  622.00000 |   107.0876 |    66585.9500 |  621.78959
2014-05-31 20:00:00 |  621.01000 |  622.00000 |  621.01000 |  622.00000 |   327.3284 |   203591.4700 |  621.97918
2014-05-31 21:00:00 |  622.00000 |  625.88000 |  621.00000 |  624.78000 |   361.3670 |   224816.6200 |  622.12826
2014-05-31 22:00:00 |  624.78000 |  627.56000 |  624.78000 |  627.56000 |   188.3097 |   117887.5300 |  626.02992
2014-05-31 23:00:00 |  627.56000 |  628.50000 |  625.00000 |  627.80000 |   248.0426 |   155808.2000 |  628.15102
2014-06-01 00:00:00 |  627.80000 |  628.30000 |  622.10000 |  626.13000 |   237.1620 |   148214.5600 |  624.95075
2014-06-01 01:00:00 |  626.13000 |  632.38000 |  626.00000 |  632.38000 |   909.5497 |   573097.7100 |  630.08952
2014-06-01 02:00:00 |  631.48000 |  639.93000 |  629.52000 |  638.87000 |  1170.6909 |   745895.9700 |  637.14168
2014-06-01 03:00:00 |  638.87000 |  643.31000 |  637.01000 |  643.31000 |   756.4991 |   484665.4400 |  640.66891
2014-06-01 04:00:00 |  643.31000 |  648.79000 |  640.55000 |  648.28000 |  1355.6608 |   875840.3800 |  646.06161
2014-06-01 05:00:00 |  643.90000 |  648.29000 |  643.90000 |  646.30000 |   264.4041 |   171247.0400 |  647.67167
2014-06-01 06:00:00 |  646.37000 |  648.50000 |  646.30000 |  648.00000 |   315.3253 |   204175.5500 |  647.50770
2014-06-01 07:00:00 |  648.00000 |  648.93000 |  641.53000 |  641.53000 |   488.9884 |   315753.8800 |  645.72878
2014-06-01 08:00:00 |  641.78000 |  647.00000 |  640.80000 |  643.39000 |   428.9887 |   275839.3700 |  642.99914
2014-06-01 09:00:00 |  646.32000 |  646.32000 |  641.51000 |  645.00000 |   294.2877 |   189456.2100 |  643.77894
2014-06-01 10:00:00 |  645.99000 |  648.90000 |  644.75000 |  645.59000 |   305.9663 |   197910.7300 |  646.83826
2014-06-01 11:00:00 |  646.00000 |  646.00000 |  642.20000 |  643.60000 |   475.2314 |   306301.4200 |  644.53106
2014-06-01 12:00:00 |  645.85000 |  645.96000 |  643.00000 |  643.17000 |   132.3714 |    85223.4100 |  643.82029
2014-06-01 13:00:00 |  645.16000 |  648.88000 |  643.30000 |  647.88000 |   432.3476 |   279620.0800 |  646.74837
2014-06-01 14:00:00 |  647.88000 |  659.91000 |  647.21000 |  656.00000 |  1818.2193 |  1187620.9000 |  653.17803
2014-06-01 15:00:00 |  656.00000 |  659.00000 |  654.00000 |  657.51000 |   351.1694 |   230437.2400 |  656.19967
2014-06-01 16:00:00 |  658.99000 |  665.00000 |  657.51000 |  665.00000 |  1322.0891 |   876370.9400 |  662.86827
2014-06-01 17:00:00 |  665.00000 |  675.00000 |  665.00000 |  673.80000 |  1508.0479 |  1009902.4500 |  669.67531
2014-06-01 18:00:00 |  674.96000 |  683.26000 |  618.53000 |  625.00000 |  4950.7199 |  3201133.0500 |  646.59950
2014-06-01 19:00:00 |  625.73000 |  653.88000 |  625.00000 |  638.85000 |  3442.6204 |  2200324.1500 |  639.14225
2014-06-01 20:00:00 |  638.84000 |  647.70000 |  635.65000 |  647.40000 |   347.6963 |   223724.4500 |  643.44798
2014-06-01 21:00:00 |  647.40000 |  658.49000 |  640.11000 |  644.80000 |  1607.0500 |  1047298.2200 |  651.68990
2014-06-01 22:00:00 |  644.42000 |  645.52000 |  640.74000 |  644.70000 |    93.0941 |    59866.0900 |  643.07060
2014-06-01 23:00:00 |  644.68000 |  644.68000 |  626.88000 |  630.99000 |  1141.8081 |   722475.2100 |  632.74660
2014-06-02 00:00:00 |  630.99000 |  636.15000 |  627.84000 |  635.00000 |   265.3884 |   167969.4800 |  632.91935
2014-06-02 01:00:00 |  635.00000 |  646.71000 |  632.23000 |  640.79000 |   532.8000 |   341865.7600 |  641.63998
2014-06-02 02:00:00 |  644.00000 |  645.98000 |  633.49000 |  638.22000 |   379.9953 |   242518.0000 |  638.21316
2014-06-02 03:00:00 |  636.30000 |  643.31000 |  635.38000 |  640.90000 |   165.8872 |   105973.6000 |  638.82927
2014-06-02 04:00:00 |  640.88000 |  641.99000 |  634.96000 |  637.21000 |    35.5504 |    22740.8500 |  639.68002
2014-06-02 05:00:00 |  640.69000 |  640.79000 |  621.28000 |  623.51000 |  1198.8696 |   751858.0700 |  627.13917
2014-06-02 06:00:00 |  623.51000 |  627.85000 |  613.03000 |  623.00000 |  1339.2417 |   830669.6400 |  620.25371
2014-06-02 07:00:00 |  623.00000 |  627.83000 |  622.50000 |  625.10000 |   236.4392 |   147757.8700 |  624.92969
2014-06-02 08:00:00 |  625.10000 |  631.80000 |  623.41000 |  631.35000 |   415.6570 |   261177.2800 |  628.34804
2014-06-02 09:00:00 |  631.80000 |  635.00000 |  629.20000 |  635.00000 |   753.4013 |   476783.7200 |  632.84161
2014-06-02 10:00:00 |  635.00000 |  639.98000 |  629.82000 |  631.59000 |   697.2498 |   443450.6700 |  635.99974
2014-06-02 11:00:00 |  631.34000 |  635.35000 |  627.00000 |  628.23000 |   249.9204 |   157579.8400 |  630.52015
2014-06-02 12:00:00 |  628.87000 |  631.86000 |  624.29000 |  626.81000 |   537.5618 |   337498.2100 |  627.83151
2014-06-02 13:00:00 |  629.24000 |  636.88000 |  621.71000 |  630.16000 |  1086.5194 |   684647.4400 |  630.12903
2014-06-02 14:00:00 |  633.53000 |  637.99000 |  630.16000 |  633.11000 |   606.6333 |   384959.3200 |  634.58319
2014-06-02 15:00:00 |  635.92000 |  636.87000 |  623.08000 |  624.50000 |   670.6301 |   421705.7000 |  628.82011
2014-06-02 16:00:00 |  627.70000 |  632.60000 |  624.50000 |  628.05000 |   124.9014 |    78559.2600 |  628.97028
2014-06-02 17:00:00 |  630.91000 |  632.00000 |  626.50000 |  630.34000 |   111.2001 |    69959.3400 |  629.13002
2014-06-02 18:00:00 |  630.34000 |  634.85000 |  630.00000 |  633.00000 |   143.4874 |    90727.0300 |  632.29942
2014-06-02 19:00:00 |  633.17000 |  646.77000 |  630.53000 |  641.43000 |  1298.4384 |   832152.1300 |  640.88685
2014-06-02 20:00:00 |  642.49000 |  669.88000 |  641.43000 |  655.00000 |  3920.8001 |  2584906.8600 |  659.28046
2014-06-02 21:00:00 |  655.00000 |  673.83000 |  654.70000 |  670.11000 |  1876.9190 |  1246981.9300 |  664.37707
2014-06-02 22:00:00 |  671.87000 |  678.00000 |  665.02000 |  673.69000 |  1840.8600 |  1235990.4100 |  671.42009
2014-06-02 23:00:00 |  670.46000 |  673.69000 |  656.00000 |  661.22000 |  1598.9318 |  1060050.6000 |  662.97426
2014-06-03 00:00:00 |  662.00000 |  668.11000 |  661.22000 |  663.00000 |   368.8495 |   245196.3000 |  664.75973
2014-06-03 01:00:00 |  665.65000 |  666.31000 |  656.99000 |  661.00000 |   507.2677 |   334816.1100 |  660.03826
2014-06-03 02:00:00 |  661.00000 |  663.62000 |  659.16000 |  662.97000 |   227.2528 |   150409.7800 |  661.86097
2014-06-03 03:00:00 |  662.97000 |  663.70000 |  660.35000 |  663.00000 |   130.2476 |    86320.2500 |  662.73953
2014-06-03 04:00:00 |  663.00000 |  676.76000 |  661.60000 |  673.65000 |  1288.6407 |   865749.0900 |  671.83127
2014-06-03 05:00:00 |  673.44000 |  680.00000 |  664.45000 |  665.66000 |  1421.5914 |   957687.7600 |  673.67300
2014-06-03 06:00:00 |  665.66000 |  668.89000 |  659.51000 |  665.05000 |   635.7817 |   421161.9500 |  662.43166
2014-06-03 07:00:00 |  664.79000 |  668.65000 |  662.05000 |  664.48000 |   446.2139 |   296956.5200 |  665.50262
2014-06-03 08:00:00 |  665.65000 |  668.44000 |  664.47000 |  666.50000 |   308.7223 |   205893.3900 |  666.92106
2014-06-03 09:00:00 |  667.98000 |  667.98000 |  659.61000 |  659.70000 |   547.9271 |   363279.7900 |  663.00757
2014-06-03 10:00:00 |  660.97000 |  661.98000 |  649.61000 |  656.18000 |  1103.2886 |   722463.8000 |  654.82759
2014-06-03 11:00:00 |  658.96000 |  663.50000 |  653.31000 |  663.50000 |   294.7081 |   194132.7900 |  658.72914
2014-06-03 12:00:00 |  661.01000 |  663.50000 |  656.25000 |  662.08000 |   413.7728 |   273264.5500 |  660.42175
2014-06-03 13:00:00 |  662.08000 |  663.47000 |  655.35000 |  663.30000 |   149.5930 |    98904.9800 |  661.16067
2014-06-03 14:00:00 |  663.30000 |  664.99000 |  661.00000 |  663.20000 |   327.9080 |   217655.1600 |  663.76901
2014-06-03 15:00:00 |  664.99000 |  673.00000 |  661.86000 |  672.96000 |  1238.6610 |   828914.3500 |  669.20192
2014-06-03 16:00:00 |  672.86000 |  673.00000 |  668.54000 |  670.00000 |   589.4083 |   395173.7500 |  670.45846
2014-06-03 17:00:00 |  670.17000 |  680.99000 |  668.40000 |  671.00000 |  1634.7787 |  1105579.2700 |  676.28682
2014-06-03 18:00:00 |  669.05000 |  675.34000 |  669.05000 |  674.97000 |   142.6050 |    95920.2700 |  672.62895
2014-06-03 19:00:00 |  674.97000 |  676.85000 |  665.10000 |  666.10000 |   738.7572 |   494181.9400 |  668.93690
2014-06-03 20:00:00 |  666.10000 |  674.16000 |  666.09000 |  670.01000 |   550.5702 |   369708.0200 |  671.50019
2014-06-03 21:00:00 |  670.00000 |  670.00000 |  667.10000 |  668.71000 |   188.8887 |   126343.8200 |  668.87964
2014-06-03 22:00:00 |  668.71000 |  672.42000 |  667.89000 |  670.00000 |   211.2635 |   141534.0900 |  669.94110
2014-06-03 23:00:00 |  672.42000 |  673.87000 |  668.80000 |  670.14000 |   106.1223 |    71185.8300 |  670.79037
2014-06-04 00:00:00 |  668.90000 |  673.61000 |  660.69000 |  663.99000 |   790.5012 |   526348.4300 |  665.84141
2014-06-04 01:00:00 |  663.99000 |  666.72000 |  633.88000 |  640.18000 |  4075.5506 |  2635224.3800 |  646.59347
2014-06-04 02:00:00 |  639.89000 |  640.18000 |  621.86000 |  628.07000 |  3124.5703 |  1968265.7300 |  629.93165
2014-06-04 03:00:00 |  628.07000 |  638.00000 |  624.93000 |  635.80000 |  1032.9535 |   653121.6700 |  632.28566
2014-06-04 04:00:00 |  635.79000 |  640.16000 |  632.01000 |  637.00000 |   709.7200 |   452361.3300 |  637.38000
2014-06-04 05:00:00 |  634.54000 |  638.66000 |  633.01000 |  633.04000 |   330.5457 |   210160.2100 |  635.79776
2014-06-04 06:00:00 |  634.00000 |  643.82000 |  633.02000 |  640.01000 |   524.4115 |   335492.9100 |  639.75124
2014-06-04 07:00:00 |  641.99000 |  642.49000 |  635.06000 |  641.38000 |   842.5001 |   538281.8000 |  638.91009
2014-06-04 08:00:00 |  641.38000 |  641.97000 |  627.50000 |  637.26000 |   950.5709 |   603319.0300 |  634.69128
2014-06-04 09:00:00 |  633.77000 |  639.11000 |  633.55000 |  638.31000 |   304.9401 |   194124.9100 |  636.60006
2014-06-04 10:00:00 |  638.31000 |  639.72000 |  635.60000 |  639.59000 |   164.9788 |   105197.0200 |  637.63969
2014-06-04 11:00:00 |  638.80000 |  639.68000 |  635.12000 |  635.15000 |   328.9298 |   209850.6200 |  637.97991
2014-06-04 12:00:00 |  637.52000 |  643.17000 |  635.01000 |  642.51000 |   350.9769 |   224319.2600 |  639.12829
2014-06-04 13:00:00 |  643.05000 |  648.68000 |  640.55000 |  648.68000 |   640.4416 |   413425.2700 |  645.53158
2014-06-04 14:00:00 |  648.80000 |  654.90000 |  645.06000 |  648.88000 |   760.2582 |   494987.3600 |  651.07794
2014-06-04 15:00:00 |  648.67000 |  651.99000 |  645.00000 |  649.00000 |   265.3122 |   172089.6700 |  648.63089
2014-06-04 16:00:00 |  649.00000 |  650.00000 |  646.74000 |  646.74000 |   191.4211 |   124153.8700 |  648.59032
2014-06-04 17:00:00 |  648.67000 |  649.49000 |  642.40000 |  642.40000 |   293.0294 |   189223.6600 |  645.74973
2014-06-04 18:00:00 |  644.60000 |  645.78000 |  641.74000 |  642.00000 |   165.9266 |   106599.4200 |  642.44913
2014-06-04 19:00:00 |  642.00000 |  645.00000 |  640.00000 |  644.90000 |   399.3905 |   256560.6200 |  642.38033
2014-06-04 20:00:00 |  644.90000 |  649.34000 |  642.22000 |  648.80000 |   290.3005 |   187583.5700 |  646.17024
2014-06-04 21:00:00 |  649.34000 |  649.90000 |  643.61000 |  646.00000 |   397.6428 |   257649.3300 |  647.94170
2014-06-04 22:00:00 |  646.00000 |  649.18000 |  643.66000 |  649.10000 |   105.7183 |    68389.1400 |  646.89972
2014-06-04 23:00:00 |  649.09000 |  649.10000 |  640.59000 |  640.59000 |   334.9685 |   215769.7000 |  644.14922
2014-06-05 00:00:00 |  640.55000 |  644.95000 |  639.69000 |  643.41000 |   112.5477 |    72255.5700 |  641.99959
2014-06-05 01:00:00 |  643.33000 |  647.80000 |  641.06000 |  647.66000 |    92.4020 |    59621.4700 |  645.24028
2014-06-05 02:00:00 |  647.49000 |  647.66000 |  639.69000 |  644.90000 |   504.5509 |   323896.8400 |  641.95073
2014-06-05 03:00:00 |  644.90000 |  649.52000 |  643.00000 |  649.48000 |   287.3461 |   185909.5300 |  646.98825
2014-06-05 04:00:00 |  649.20000 |  649.20000 |  641.67000 |  645.60000 |   327.6669 |   210958.0200 |  643.81844
2014-06-05 05:00:00 |  645.60000 |  649.40000 |  643.13000 |  646.66000 |   238.6484 |   154281.3000 |  646.47942
2014-06-05 06:00:00 |  646.66000 |  648.40000 |  642.03000 |  642.03000 |   237.8253 |   153245.5900 |  644.36196
2014-06-05 07:00:00 |  646.26000 |  646.95000 |  640.02000 |  643.01000 |   203.6472 |   130890.0100 |  642.72912
2014-06-05 08:00:00 |  643.01000 |  646.86000 |  643.01000 |  645.69000 |    76.8143 |    49539.1000 |  644.92051
2014-06-05 09:00:00 |  645.69000 |  647.02000 |  643.02000 |  647.00000 |   105.6502 |    68203.5600 |  645.56004
2014-06-05 10:00:00 |  647.00000 |  647.40000 |  644.00000 |  647.21000 |   131.4996 |    84835.6400 |  645.13992
2014-06-05 11:00:00 |  647.21000 |  650.26000 |  646.01000 |  650.26000 |   671.7017 |   436096.8300 |  649.24179
2014-06-05 12:00:00 |  650.00000 |  664.99000 |  649.30000 |  659.59000 |  2247.2099 |  1480797.8300 |  658.94951
2014-06-05 13:00:00 |  659.10000 |  669.60000 |  658.04000 |  665.03000 |  1821.3305 |  1213354.8300 |  666.19145
2014-06-05 14:00:00 |  668.62000 |  669.63000 |  661.10000 |  663.28000 |   626.9517 |   417450.5400 |  665.84161
2014-06-05 15:00:00 |  665.65000 |  667.48000 |  662.62000 |  663.54000 |   294.0116 |   195453.2100 |  664.78069
2014-06-05 16:00:00 |  663.54000 |  665.00000 |  654.00000 |  657.29000 |   832.3709 |   548025.7000 |  658.39119
2014-06-05 17:00:00 |  657.21000 |  657.32000 |  652.05000 |  655.00000 |   208.8343 |   136625.9500 |  654.23137
2014-06-05 18:00:00 |  654.93000 |  661.39000 |  652.56000 |  660.00000 |   404.9201 |   266291.6500 |  657.64004
2014-06-05 19:00:00 |  659.77000 |  660.80000 |  657.32000 |  659.87000 |   172.1767 |   113567.5800 |  659.59913
2014-06-05 20:00:00 |  659.87000 |  663.75000 |  657.86000 |  660.00000 |   415.3529 |   274436.8500 |  660.73180
2014-06-05 21:00:00 |  660.00000 |  664.00000 |  657.88000 |  663.00000 |   179.4738 |   118985.9100 |  662.97102
2014-06-05 22:00:00 |  663.50000 |  664.97000 |  661.02000 |  661.63000 |   266.0790 |   176524.6800 |  663.42960
2014-06-05 23:00:00 |  664.30000 |  664.30000 |  658.46000 |  661.48000 |   265.8072 |   175682.3100 |  660.93887
2014-06-06 00:00:00 |  661.46000 |  662.09000 |  657.13000 |  657.52000 |   272.5542 |   179416.3300 |  658.27760
2014-06-06 01:00:00 |  660.93000 |  661.01000 |  657.14000 |  660.00000 |   102.8683 |    67796.3300 |  659.05973
2014-06-06 02:00:00 |  660.00000 |  660.00000 |  657.13000 |  659.69000 |    41.1917 |    27126.8000 |  658.55011
2014-06-06 03:00:00 |  659.69000 |  659.96000 |  656.60000 |  656.60000 |    96.6778 |    63698.0500 |  658.86967
2014-06-06 04:00:00 |  658.51000 |  659.87000 |  654.40000 |  655.50000 |   194.0146 |   127238.9500 |  655.82137
2014-06-06 05:00:00 |  655.50000 |  656.30000 |  652.57000 |  653.18000 |   225.4774 |   147396.6100 |  653.70909
2014-06-06 06:00:00 |  654.29000 |  656.30000 |  652.67000 |  656.30000 |   181.9621 |   118932.3400 |  653.61058
2014-06-06 07:00:00 |  656.30000 |  659.89000 |  654.40000 |  656.79000 |    89.3606 |    58873.4400 |  658.83008
2014-06-06 08:00:00 |  656.79000 |  660.95000 |  656.35000 |  658.60000 |   165.6900 |   109317.2700 |  659.76999
2014-06-06 09:00:00 |  660.00000 |  662.13000 |  654.41000 |  657.00000 |   366.9846 |   241689.6800 |  658.58258
2014-06-06 10:00:00 |  658.58000 |  659.66000 |  652.14000 |  657.31000 |   361.1971 |   236424.6100 |  654.55841
2014-06-06 11:00:00 |  659.08000 |  659.50000 |  655.11000 |  659.50000 |   114.9150 |    75685.4300 |  658.62088
2014-06-06 12:00:00 |  659.39000 |  659.50000 |  655.00000 |  656.75000 |   196.1511 |   128932.1200 |  657.31032
2014-06-06 13:00:00 |  658.59000 |  660.17000 |  656.15000 |  660.10000 |   279.4545 |   184239.2900 |  659.28190
2014-06-06 14:00:00 |  660.17000 |  662.00000 |  657.14000 |  659.01000 |   206.9252 |   136671.7200 |  660.48850
2014-06-06 15:00:00 |  659.10000 |  662.00000 |  655.30000 |  659.17000 |   250.2626 |   165143.5300 |  659.88099
2014-06-06 16:00:00 |  661.57000 |  661.94000 |  656.70000 |  660.79000 |   278.3221 |   183367.1800 |  658.83088
2014-06-06 17:00:00 |  660.79000 |  660.79000 |  657.89000 |  660.24000 |    80.2886 |    52931.0700 |  659.25983
2014-06-06 18:00:00 |  660.24000 |  660.24000 |  647.89000 |  650.16000 |  1361.3494 |   887189.8600 |  651.69884
2014-06-06 19:00:00 |  650.16000 |  654.00000 |  647.86000 |  652.09000 |   386.2974 |   251791.9000 |  651.80845
2014-06-06 20:00:00 |  653.87000 |  655.00000 |  650.00000 |  651.10000 |   327.0188 |   213379.5900 |  652.49941
2014-06-06 21:00:00 |  652.72000 |  654.95000 |  651.75000 |  654.66000 |   146.7407 |    95965.4900 |  653.98015
2014-06-06 22:00:00 |  654.60000 |  654.66000 |  647.21000 |  651.65000 |   545.1283 |   354817.7800 |  650.88857
2014-06-06 23:00:00 |  652.12000 |  652.76000 |  647.16000 |  647.16000 |   181.3569 |   117802.0100 |  649.55913
2014-06-07 00:00:00 |  647.16000 |  651.00000 |  647.13000 |  648.01000 |   220.0909 |   142643.1800 |  648.11031
2014-06-07 01:00:00 |  650.00000 |  650.00000 |  635.88000 |  638.01000 |  1561.5388 |  1002503.1500 |  641.99697
2014-06-07 02:00:00 |  638.01000 |  649.36000 |  638.01000 |  648.20000 |   869.8595 |   560206.4100 |  644.01939
2014-06-07 03:00:00 |  648.62000 |  652.00000 |  643.35000 |  652.00000 |   315.5932 |   204883.5700 |  649.20154
2014-06-07 04:00:00 |  652.01000 |  655.00000 |  652.01000 |  652.21000 |   644.2512 |   421457.0200 |  654.18119
2014-06-07 05:00:00 |  654.00000 |  654.00000 |  652.20000 |  653.14000 |     8.1504 |     5322.0200 |  652.98000
2014-06-07 06:00:00 |  653.22000 |  653.35000 |  648.87000 |  648.99000 |   120.8845 |    78717.6600 |  651.18083
2014-06-07 07:00:00 |  648.99000 |  654.50000 |  648.99000 |  650.85000 |   382.7881 |   249531.4900 |  651.87889
2014-06-07 08:00:00 |  650.85000 |  653.39000 |  649.29000 |  651.90000 |   178.8446 |   116415.0700 |  650.92852
2014-06-07 09:00:00 |  651.90000 |  651.90000 |  649.00000 |  650.22000 |   105.6511 |    68853.9000 |  651.71018
2014-06-07 10:00:00 |  651.51000 |  651.90000 |  649.22000 |  651.02000 |    55.3822 |    36079.8300 |  651.47018
2014-06-07 11:00:00 |  651.90000 |  655.14000 |  651.02000 |  655.14000 |   405.8544 |   265474.5100 |  654.11272
2014-06-07 12:00:00 |  655.14000 |  656.84000 |  652.39000 |  656.15000 |   159.6750 |   104636.4100 |  655.30877
2014-06-07 13:00:00 |  652.43000 |  656.80000 |  652.07000 |  653.23000 |   135.5017 |    88806.5000 |  655.39035
2014-06-07 14:00:00 |  655.62000 |  655.63000 |  651.64000 |  654.40000 |    62.4439 |    40807.1300 |  653.50038
2014-06-07 15:00:00 |  654.74000 |  655.87000 |  651.12000 |  654.99000 |    63.5028 |    41447.0400 |  652.68027
2014-06-07 16:00:00 |  654.99000 |  654.99000 |  651.16000 |  654.87000 |    29.2720 |    19092.0600 |  652.23009
2014-06-07 17:00:00 |  652.57000 |  654.88000 |  652.01000 |  652.57000 |    14.5979 |     9542.2300 |  653.66995
2014-06-07 18:00:00 |  653.87000 |  654.97000 |  652.01000 |  654.97000 |    37.4813 |    24498.9000 |  653.63007
2014-06-07 19:00:00 |  654.95000 |  656.80000 |  653.11000 |  656.00000 |   114.0092 |    74813.9300 |  656.20985
2014-06-07 20:00:00 |  656.00000 |  656.77000 |  653.50000 |  654.00000 |    34.3899 |    22514.0200 |  654.66999
2014-06-07 21:00:00 |  655.97000 |  656.00000 |  653.71000 |  656.00000 |    67.2182 |    44076.3000 |  655.71981
2014-06-07 22:00:00 |  656.11000 |  657.00000 |  654.28000 |  657.00000 |    41.2343 |    27050.9500 |  656.03027
2014-06-07 23:00:00 |  656.76000 |  657.13000 |  654.28000 |  657.13000 |   121.0895 |    79533.9900 |  656.81991
2014-06-08 00:00:00 |  657.13000 |  657.16000 |  655.20000 |  657.13000 |   103.6236 |    68080.7400 |  657.00056
2014-06-08 01:00:00 |  657.14000 |  661.11000 |  657.13000 |  658.01000 |   299.4226 |   197439.5900 |  659.40117
2014-06-08 02:00:00 |  658.01000 |  660.31000 |  654.27000 |  656.00000 |   202.1013 |   132736.1500 |  656.78039
2014-06-08 03:00:00 |  654.86000 |  656.00000 |  654.27000 |  656.00000 |    52.0962 |    34148.0200 |  655.47970
2014-06-08 04:00:00 |  656.00000 |  657.08000 |  654.27000 |  655.90000 |    13.9276 |     9126.0400 |  655.24995
2014-06-08 05:00:00 |  655.80000 |  655.80000 |  652.00000 |  652.66000 |   246.0639 |   160879.3700 |  653.81145
2014-06-08 06:00:00 |  653.86000 |  656.89000 |  652.65000 |  656.89000 |    37.0964 |    24292.1800 |  654.83979
2014-06-08 07:00:00 |  656.89000 |  656.89000 |  652.03000 |  656.00000 |    19.3346 |    12654.8700 |  654.52014
2014-06-08 08:00:00 |  656.00000 |  660.00000 |  654.23000 |  655.06000 |   296.3441 |   195237.9700 |  658.82185
2014-06-08 09:00:00 |  656.00000 |  658.99000 |  653.31000 |  654.19000 |    64.1229 |    41974.8400 |  654.60028
2014-06-08 10:00:00 |  656.77000 |  658.39000 |  654.19000 |  655.23000 |   128.3625 |    84327.8200 |  656.95049
2014-06-08 11:00:00 |  655.21000 |  657.70000 |  654.53000 |  656.56000 |    18.8966 |    12389.5300 |  655.64990
2014-06-08 12:00:00 |  657.00000 |  657.65000 |  654.44000 |  654.44000 |    82.4457 |    53983.7800 |  654.77946
2014-06-08 13:00:00 |  654.66000 |  658.43000 |  654.44000 |  655.39000 |   163.9320 |   107529.6600 |  655.94051
2014-06-08 14:00:00 |  657.99000 |  658.40000 |  654.46000 |  656.78000 |    83.4475 |    54708.9900 |  655.60968
2014-06-08 15:00:00 |  656.78000 |  656.78000 |  653.00000 |  655.90000 |   120.8824 |    79117.6000 |  654.50045
2014-06-08 16:00:00 |  655.90000 |  656.20000 |  653.01000 |  654.00000 |    30.0480 |    19664.0400 |  654.41991
2014-06-08 17:00:00 |  654.00000 |  654.00000 |  651.90000 |  653.02000 |   126.7605 |    82745.4600 |  652.77010
2014-06-08 18:00:00 |  651.90000 |  654.00000 |  651.70000 |  654.00000 |    88.9769 |    58136.6000 |  653.38958
2014-06-08 19:00:00 |  654.00000 |  655.00000 |  652.02000 |  652.57000 |    63.7009 |    41641.2800 |  653.70009
2014-06-08 20:00:00 |  655.01000 |  655.28000 |  652.50000 |  655.28000 |    19.6814 |    12875.9900 |  654.22004
2014-06-08 21:00:00 |  653.00000 |  656.19000 |  652.56000 |  654.80000 |    89.8072 |    58847.0000 |  655.25961
2014-06-08 22:00:00 |  656.18000 |  658.37000 |  654.25000 |  654.36000 |   116.5603 |    76540.4600 |  656.66004
2014-06-08 23:00:00 |  657.36000 |  659.00000 |  654.37000 |  658.00000 |   133.2176 |    87702.4200 |  658.33952
2014-06-09 00:00:00 |  658.00000 |  659.00000 |  656.00000 |  658.50000 |   107.2049 |    70535.5700 |  657.95080
2014-06-09 01:00:00 |  658.50000 |  658.80000 |  653.00000 |  656.75000 |   267.2494 |   175000.1900 |  654.81976
2014-06-09 02:00:00 |  656.75000 |  657.42000 |  653.14000 |  654.00000 |    37.6082 |    24587.4600 |  653.77989
2014-06-09 03:00:00 |  656.15000 |  656.86000 |  653.14000 |  653.69000 |    20.7026 |    13587.7700 |  656.33008
2014-06-09 04:00:00 |  655.05000 |  657.99000 |  653.16000 |  657.99000 |   124.2904 |    81481.0700 |  655.57008
2014-06-09 05:00:00 |  657.98000 |  657.98000 |  639.93000 |  644.40000 |  1715.0807 |  1106624.8200 |  645.23192
2014-06-09 06:00:00 |  644.40000 |  647.61000 |  643.23000 |  647.47000 |   208.7883 |   134960.6500 |  646.39945
2014-06-09 07:00:00 |  647.47000 |  647.61000 |  645.10000 |  645.11000 |   142.7466 |    92255.6100 |  646.28925
2014-06-09 08:00:00 |  646.82000 |  647.60000 |  640.00000 |  646.66000 |   523.6496 |   335983.8600 |  641.61965
2014-06-09 09:00:00 |  646.66000 |  647.12000 |  644.30000 |  646.95000 |    80.1027 |    51741.5500 |  645.94033
2014-06-09 10:00:00 |  646.95000 |  647.88000 |  645.20000 |  647.79000 |   142.3869 |    92149.8900 |  647.17933
2014-06-09 11:00:00 |  646.15000 |  649.25000 |  646.01000 |  648.40000 |   245.2098 |   158971.9500 |  648.30993
2014-06-09 12:00:00 |  649.00000 |  649.50000 |  645.30000 |  648.15000 |   191.0966 |   123778.7900 |  647.72899
2014-06-09 13:00:00 |  648.93000 |  652.97000 |  648.15000 |  652.59000 |   385.8492 |   250917.5700 |  650.29954
2014-06-09 14:00:00 |  650.22000 |  652.99000 |  650.00000 |  651.00000 |   213.1634 |   138967.8500 |  651.93111
2014-06-09 15:00:00 |  651.00000 |  652.98000 |  650.00000 |  652.00000 |   355.5186 |   231641.4400 |  651.55924
2014-06-09 16:00:00 |  652.00000 |  652.99000 |  650.00000 |  650.18000 |   203.4176 |   132619.9900 |  651.95925
2014-06-09 17:00:00 |  650.21000 |  652.99000 |  648.03000 |  650.96000 |   317.4988 |   206529.5700 |  650.48939
2014-06-09 18:00:00 |  650.95000 |  651.88000 |  648.00000 |  649.80000 |   108.0915 |    70146.0200 |  648.95025
2014-06-09 19:00:00 |  649.88000 |  652.90000 |  647.82000 |  650.12000 |   335.8936 |   218707.6700 |  651.12186
2014-06-09 20:00:00 |  652.07000 |  652.07000 |  643.04000 |  646.76000 |   343.3432 |   221752.2300 |  645.86171
2014-06-09 21:00:00 |  646.68000 |  648.41000 |  641.01000 |  646.00000 |   380.8524 |   244991.4700 |  643.27142
2014-06-09 22:00:00 |  646.00000 |  646.87000 |  642.08000 |  646.61000 |   232.6763 |   149952.5600 |  644.46865
2014-06-09 23:00:00 |  646.62000 |  648.86000 |  643.90000 |  648.83000 |   115.8539 |    74985.3500 |  647.24070
2014-06-10 00:00:00 |  648.83000 |  648.88000 |  645.65000 |  648.67000 |    58.6184 |    37999.9700 |  648.25986
2014-06-10 01:00:00 |  648.67000 |  648.88000 |  645.64000 |  648.88000 |   160.5371 |   103806.4000 |  646.61929
2014-06-10 02:00:00 |  648.87000 |  648.88000 |  642.45000 |  644.00000 |   136.0903 |    87795.9400 |  645.13006
2014-06-10 03:00:00 |  645.00000 |  647.99000 |  642.75000 |  647.99000 |    43.7937 |    28317.0100 |  646.60025
2014-06-10 04:00:00 |  647.99000 |  649.70000 |  644.46000 |  646.28000 |    95.1356 |    61733.4600 |  648.89936
2014-06-10 05:00:00 |  648.67000 |  649.44000 |  644.98000 |  648.70000 |   110.3842 |    71493.7200 |  647.68072
2014-06-10 06:00:00 |  645.98000 |  654.70000 |  644.71000 |  654.70000 |   777.8307 |   506671.8000 |  651.39084
2014-06-10 07:00:00 |  654.70000 |  657.41000 |  650.76000 |  656.79000 |   544.8513 |   356861.9000 |  654.97112
2014-06-10 08:00:00 |  656.79000 |  656.99000 |  650.70000 |  652.98000 |   246.7595 |   161267.1400 |  653.53980
2014-06-10 09:00:00 |  651.00000 |  654.50000 |  649.71000 |  653.49000 |   291.3025 |   189486.7600 |  650.48111
2014-06-10 10:00:00 |  653.48000 |  653.48000 |  646.19000 |  652.64000 |   589.5055 |   382828.4100 |  649.40595
2014-06-10 11:00:00 |  652.10000 |  652.65000 |  647.27000 |  650.00000 |   611.0871 |   396722.2300 |  649.20730
2014-06-10 12:00:00 |  649.99000 |  650.00000 |  646.53000 |  647.03000 |   423.4918 |   274812.7700 |  648.92116
2014-06-10 13:00:00 |  647.03000 |  653.23000 |  646.87000 |  652.00000 |   332.0491 |   215971.2200 |  650.41954
2014-06-10 14:00:00 |  651.44000 |  654.00000 |  648.20000 |  651.33000 |   164.1973 |   107138.6100 |  652.49931
2014-06-10 15:00:00 |  653.11000 |  654.13000 |  649.06000 |  651.03000 |   119.4996 |    77926.8500 |  652.10992
2014-06-10 16:00:00 |  653.43000 |  653.50000 |  650.50000 |  650.52000 |   216.5473 |   141318.5900 |  652.59911
2014-06-10 17:00:00 |  650.55000 |  652.99000 |  647.51000 |  650.00000 |   179.7914 |   116886.0400 |  650.12038
2014-06-10 18:00:00 |  650.00000 |  651.39000 |  646.86000 |  650.50000 |   178.6516 |   115764.5000 |  647.99043
2014-06-10 19:00:00 |  650.50000 |  651.00000 |  646.08000 |  647.81000 |   143.9709 |    93262.9300 |  647.79020
2014-06-10 20:00:00 |  649.90000 |  651.10000 |  643.00000 |  644.00000 |   296.6384 |   191485.7800 |  645.51925
2014-06-10 21:00:00 |  644.00000 |  648.00000 |  642.77000 |  645.60000 |    85.3397 |    55027.9200 |  644.80997
2014-06-10 22:00:00 |  647.52000 |  649.49000 |  645.60000 |  646.50000 |    83.2913 |    53912.7900 |  647.28016
2014-06-10 23:00:00 |  648.04000 |  648.70000 |  646.50000 |  648.55000 |    20.2264 |    13104.6700 |  647.89989
2014-06-11 00:00:00 |  648.55000 |  648.55000 |  646.50000 |  648.49000 |    16.9815 |    11004.0100 |  648.00004
2014-06-11 01:00:00 |  648.49000 |  649.99000 |  646.50000 |  649.98000 |   228.4929 |   148417.7700 |  649.55101
2014-06-11 02:00:00 |  649.85000 |  652.39000 |  648.50000 |  651.01000 |   289.5369 |   188296.9900 |  650.33860
2014-06-11 03:00:00 |  651.99000 |  651.99000 |  636.41000 |  639.46000 |  1739.5194 |  1116403.4200 |  641.78842
2014-06-11 04:00:00 |  639.94000 |  643.41000 |  637.00000 |  637.02000 |   179.1642 |   114552.4300 |  639.37118
2014-06-11 05:00:00 |  639.52000 |  640.73000 |  637.03000 |  637.60000 |   128.7572 |    82273.2200 |  638.97944
2014-06-11 06:00:00 |  639.35000 |  644.50000 |  637.60000 |  643.80000 |    93.7531 |    60290.8000 |  643.08046
2014-06-11 07:00:00 |  644.50000 |  645.00000 |  642.70000 |  643.50000 |    57.7834 |    37185.3700 |  643.53031
2014-06-11 08:00:00 |  643.50000 |  643.97000 |  641.50000 |  642.65000 |    51.6841 |    33210.1700 |  642.56033
2014-06-11 09:00:00 |  643.96000 |  644.50000 |  640.12000 |  642.60000 |   105.9570 |    68125.0300 |  642.94951
2014-06-11 10:00:00 |  642.82000 |  643.45000 |  638.51000 |  638.51000 |   134.9809 |    86474.1600 |  640.64018
2014-06-11 11:00:00 |  640.35000 |  642.30000 |  627.12000 |  632.12000 |  1883.6394 |  1190626.2500 |  632.08821
2014-06-11 12:00:00 |  631.01000 |  635.48000 |  627.13000 |  634.54000 |   356.4285 |   225561.8700 |  632.83913
2014-06-11 13:00:00 |  634.54000 |  640.60000 |  633.00000 |  640.60000 |   482.0932 |   307393.4400 |  637.62243
2014-06-11 14:00:00 |  640.39000 |  645.00000 |  639.00000 |  641.50000 |   398.0892 |   255688.5000 |  642.28949
2014-06-11 15:00:00 |  643.60000 |  643.60000 |  637.10000 |  638.00000 |   217.2615 |   139136.5600 |  640.41051
2014-06-11 16:00:00 |  638.50000 |  643.00000 |  636.61000 |  640.84000 |   176.6617 |   113203.1300 |  640.79047
2014-06-11 17:00:00 |  641.77000 |  642.99000 |  633.00000 |  635.00000 |   411.9532 |   263247.1400 |  639.02203
2014-06-11 18:00:00 |  635.00000 |  640.79000 |  634.01000 |  635.15000 |   237.3095 |   151294.2200 |  637.53980
2014-06-11 19:00:00 |  635.15000 |  638.88000 |  634.03000 |  635.85000 |   108.0790 |    68707.9800 |  635.71983
2014-06-11 20:00:00 |  636.25000 |  636.30000 |  632.62000 |  632.89000 |   134.5786 |    85254.1300 |  633.48969
2014-06-11 21:00:00 |  632.89000 |  632.89000 |  615.00000 |  621.94000 |  1955.7107 |  1216906.0100 |  622.23213
2014-06-11 22:00:00 |  621.94000 |  626.71000 |  618.00000 |  622.05000 |   740.1530 |   461347.4100 |  623.31357
2014-06-11 23:00:00 |  622.05000 |  626.39000 |  620.50000 |  620.50000 |   301.0517 |   187570.5300 |  623.05083
2014-06-12 00:00:00 |  623.81000 |  626.70000 |  619.39000 |  625.87000 |   322.1602 |   200667.1600 |  622.88009
2014-06-12 01:00:00 |  624.91000 |  626.70000 |  621.51000 |  625.75000 |    73.0361 |    45586.2100 |  624.15955
2014-06-12 02:00:00 |  626.69000 |  630.36000 |  616.58000 |  628.40000 |  1219.3383 |   759753.3200 |  623.08659
2014-06-12 03:00:00 |  628.40000 |  630.36000 |  626.41000 |  627.08000 |    70.5520 |    44313.7500 |  628.10023
2014-06-12 04:00:00 |  629.26000 |  630.00000 |  627.05000 |  629.77000 |    25.8202 |    16228.5000 |  628.52001
2014-06-12 05:00:00 |  629.77000 |  629.77000 |  622.95000 |  625.55000 |   113.9879 |    71464.6600 |  626.94962
2014-06-12 06:00:00 |  625.83000 |  629.76000 |  625.54000 |  627.63000 |   103.3155 |    64805.6100 |  627.25926
2014-06-12 07:00:00 |  627.63000 |  629.30000 |  626.00000 |  627.55000 |    78.4233 |    49238.1000 |  627.85041
2014-06-12 08:00:00 |  629.00000 |  630.00000 |  623.35000 |  626.32000 |   251.8105 |   157789.5100 |  626.62018
2014-06-12 09:00:00 |  627.42000 |  630.00000 |  624.15000 |  625.20000 |   192.5767 |   120764.6200 |  627.09897
2014-06-12 10:00:00 |  629.26000 |  629.78000 |  625.19000 |  626.05000 |   117.6478 |    73920.4300 |  628.31959
2014-06-12 11:00:00 |  628.71000 |  628.99000 |  625.11000 |  626.01000 |    94.9775 |    59528.0900 |  626.75963
2014-06-12 12:00:00 |  627.49000 |  628.88000 |  625.00000 |  626.33000 |   166.8681 |   104682.9600 |  627.33950
2014-06-12 13:00:00 |  628.00000 |  628.77000 |  624.89000 |  627.95000 |   277.6854 |   174017.7500 |  626.67238
2014-06-12 14:00:00 |  627.99000 |  627.99000 |  622.75000 |  624.12000 |   312.4878 |   194960.8200 |  623.89891
2014-06-12 15:00:00 |  624.12000 |  625.00000 |  614.30000 |  614.30000 |   780.6184 |   483575.9000 |  619.47797
2014-06-12 16:00:00 |  616.00000 |  620.45000 |  613.71000 |  619.99000 |   497.9392 |   307437.3400 |  617.41939
2014-06-12 17:00:00 |  620.03000 |  620.45000 |  616.10000 |  616.98000 |   393.6411 |   243431.9100 |  618.41073
2014-06-12 18:00:00 |  618.99000 |  619.00000 |  614.11000 |  614.49000 |   359.6677 |   221587.1900 |  616.08866
2014-06-12 19:00:00 |  616.07000 |  617.20000 |  602.50000 |  604.00000 |  1933.5207 |  1178117.5000 |  609.31208
2014-06-12 20:00:00 |  604.45000 |  607.57000 |  585.56000 |  587.00000 |  3764.0104 |  2249382.2800 |  597.60257
2014-06-12 21:00:00 |  588.99000 |  595.40000 |  571.00000 |  572.00000 |  3246.5395 |  1887950.2500 |  581.52697
2014-06-12 22:00:00 |  575.50000 |  596.01000 |  550.61000 |  581.00000 |  7447.5401 |  4264098.6800 |  572.55129
2014-06-12 23:00:00 |  577.76000 |  583.80000 |  550.00000 |  569.10000 |  2978.3295 |  1683731.9800 |  565.32763
2014-06-13 00:00:00 |  569.98000 |  586.00000 |  569.00000 |  584.34000 |  2105.2912 |  1220383.6600 |  579.67451
2014-06-13 01:00:00 |  585.22000 |  585.50000 |  569.98000 |  574.32000 |  1381.7895 |   797843.4700 |  577.39872
2014-06-13 02:00:00 |  574.32000 |  577.08000 |  563.00000 |  577.00000 |   834.2695 |   476108.7100 |  570.68932
2014-06-13 03:00:00 |  577.00000 |  579.00000 |  572.33000 |  579.00000 |   176.7232 |   101928.8000 |  576.77097
2014-06-13 04:00:00 |  579.00000 |  588.48000 |  578.99000 |  586.49000 |   575.6634 |   335682.7600 |  583.12334
2014-06-13 05:00:00 |  588.00000 |  594.98000 |  586.86000 |  591.70000 |   650.6014 |   385280.6500 |  592.19154
2014-06-13 06:00:00 |  591.70000 |  594.63000 |  590.00000 |  592.50000 |   272.9123 |   161414.2600 |  591.45106
2014-06-13 07:00:00 |  594.13000 |  602.00000 |  591.08000 |  599.63000 |   863.5500 |   516161.0500 |  597.71996
2014-06-13 08:00:00 |  599.63000 |  606.62000 |  597.13000 |  601.18000 |   795.3521 |   479623.4100 |  603.03279
2014-06-13 09:00:00 |  600.72000 |  609.53000 |  595.20000 |  609.53000 |   829.3803 |   501559.7500 |  604.74038
2014-06-13 10:00:00 |  609.53000 |  610.99000 |  602.01000 |  602.85000 |   435.7694 |   264010.6900 |  605.84956
2014-06-13 11:00:00 |  604.93000 |  611.98000 |  601.13000 |  611.77000 |   653.6980 |   396734.4100 |  606.90782
2014-06-13 12:00:00 |  611.54000 |  611.99000 |  594.66000 |  601.30000 |   733.4197 |   441335.0400 |  601.74964
2014-06-13 13:00:00 |  602.46000 |  603.93000 |  596.00000 |  598.75000 |   422.6298 |   253708.8000 |  600.30983
2014-06-13 14:00:00 |  599.05000 |  604.67000 |  597.00000 |  597.00000 |   779.5612 |   468338.1700 |  600.77154
2014-06-13 15:00:00 |  597.00000 |  599.00000 |  577.00000 |  580.00000 |  2140.7299 |  1253268.0300 |  585.43959
2014-06-13 16:00:00 |  579.72000 |  588.39000 |  575.00000 |  575.17000 |  1103.6109 |   641133.4700 |  580.94162
2014-06-13 17:00:00 |  575.17000 |  585.03000 |  573.34000 |  581.50000 |  1444.2508 |   833523.5000 |  577.13209
2014-06-13 18:00:00 |  584.93000 |  585.00000 |  579.30000 |  580.00000 |   581.6391 |   337908.5300 |  580.95910
2014-06-13 19:00:00 |  580.00000 |  581.84000 |  571.19000 |  578.12000 |   868.8311 |   500187.5100 |  575.70166
2014-06-13 20:00:00 |  578.12000 |  583.00000 |  577.72000 |  581.64000 |   270.9169 |   157285.8100 |  580.56854
2014-06-13 21:00:00 |  582.62000 |  590.00000 |  580.27000 |  588.07000 |   507.0402 |   297014.1300 |  585.78020
2014-06-13 22:00:00 |  588.07000 |  588.89000 |  583.35000 |  587.33000 |    80.7911 |    47413.9100 |  586.87016
2014-06-13 23:00:00 |  587.33000 |  592.00000 |  585.33000 |  592.00000 |   162.2058 |    95699.6300 |  589.98885
2014-06-14 00:00:00 |  592.00000 |  593.53000 |  587.06000 |  589.99000 |   225.4094 |   133020.8000 |  590.12977
2014-06-14 01:00:00 |  589.99000 |  590.50000 |  586.05000 |  589.97000 |   188.3582 |   110837.3700 |  588.43941
2014-06-14 02:00:00 |  589.95000 |  589.95000 |  586.02000 |  589.00000 |    57.4428 |    33785.5500 |  588.16027
2014-06-14 03:00:00 |  589.00000 |  589.00000 |  573.80000 |  578.87000 |  1118.6602 |   648744.9600 |  579.93033
2014-06-14 04:00:00 |  578.87000 |  580.00000 |  578.25000 |  580.00000 |   151.5771 |    87828.1800 |  579.42923
2014-06-14 05:00:00 |  580.00000 |  583.21000 |  577.00000 |  580.23000 |    58.9662 |    34193.8900 |  579.88961
2014-06-14 06:00:00 |  583.20000 |  583.23000 |  579.00000 |  580.27000 |    77.2472 |    44868.9900 |  580.84962
2014-06-14 07:00:00 |  582.58000 |  582.87000 |  578.00000 |  578.00000 |    88.8966 |    51465.7400 |  578.93947
2014-06-14 08:00:00 |  578.39000 |  581.00000 |  572.58000 |  572.60000 |   277.7717 |   159977.2900 |  575.93082
2014-06-14 09:00:00 |  572.58000 |  575.37000 |  569.03000 |  569.03000 |   408.4585 |   233012.8900 |  570.46893
2014-06-14 10:00:00 |  570.71000 |  575.00000 |  568.88000 |  575.00000 |   353.9886 |   202665.2400 |  572.51913
2014-06-14 11:00:00 |  575.00000 |  576.65000 |  572.17000 |  574.84000 |    72.6743 |    41773.2400 |  574.80055
2014-06-14 12:00:00 |  572.55000 |  576.36000 |  571.84000 |  571.84000 |    76.3059 |    43678.2400 |  572.40946
2014-06-14 13:00:00 |  572.88000 |  572.88000 |  569.03000 |  571.88000 |   144.0205 |    82065.7800 |  569.82013
2014-06-14 14:00:00 |  569.09000 |  571.94000 |  562.36000 |  562.99000 |   553.4001 |   312870.3500 |  565.36011
2014-06-14 15:00:00 |  564.00000 |  564.90000 |  552.12000 |  557.00000 |  2702.8005 |  1503763.6800 |  556.37243
2014-06-14 16:00:00 |  556.99000 |  557.88000 |  538.38000 |  557.88000 |  5472.8703 |  2995811.5300 |  547.39312
2014-06-14 17:00:00 |  557.88000 |  564.03000 |  551.70000 |  561.88000 |   868.5020 |   484566.0900 |  557.93317
2014-06-14 18:00:00 |  560.00000 |  562.14000 |  552.00000 |  560.60000 |   679.2801 |   378970.4100 |  557.90009
2014-06-14 19:00:00 |  557.20000 |  561.00000 |  551.88000 |  552.01000 |   384.0514 |   212880.0600 |  554.30097
2014-06-14 20:00:00 |  555.64000 |  559.60000 |  551.88000 |  554.01000 |   258.2557 |   143368.7700 |  555.14266
2014-06-14 21:00:00 |  555.65000 |  561.28000 |  552.51000 |  558.00000 |   254.5634 |   141924.5600 |  557.52154
2014-06-14 22:00:00 |  558.46000 |  566.07000 |  558.46000 |  565.98000 |   450.4909 |   253851.9800 |  563.50075
2014-06-14 23:00:00 |  565.82000 |  576.64000 |  563.07000 |  566.58000 |  1643.9897 |   936645.0400 |  569.73901
2014-06-15 00:00:00 |  566.58000 |  570.24000 |  565.16000 |  566.38000 |   234.9302 |   133139.6800 |  566.72009
2014-06-15 01:00:00 |  565.16000 |  568.57000 |  560.16000 |  567.62000 |   393.9204 |   222104.2200 |  563.83026
2014-06-15 02:00:00 |  567.67000 |  568.57000 |  563.01000 |  565.73000 |    74.3430 |    42078.8900 |  566.01039
2014-06-15 03:00:00 |  568.56000 |  569.64000 |  565.96000 |  568.00000 |    65.5254 |    37232.8600 |  568.22062
2014-06-15 04:00:00 |  569.00000 |  570.16000 |  568.00000 |  570.16000 |   225.8124 |   128489.7500 |  569.01097
2014-06-15 05:00:00 |  570.16000 |  570.16000 |  568.00000 |  568.00000 |    23.0005 |    13080.3600 |  568.70002
2014-06-15 06:00:00 |  568.12000 |  569.53000 |  563.00000 |  563.00000 |    74.3895 |    42059.0900 |  565.38994
2014-06-15 07:00:00 |  564.07000 |  565.59000 |  560.17000 |  560.17000 |   189.2221 |   106163.1800 |  561.05070
2014-06-15 08:00:00 |  560.50000 |  560.50000 |  556.49000 |  557.00000 |   284.3497 |   158769.4400 |  558.35984
2014-06-15 09:00:00 |  558.45000 |  563.80000 |  557.02000 |  559.88000 |   132.7269 |    74478.2500 |  561.13926
2014-06-15 10:00:00 |  563.14000 |  563.14000 |  553.00000 |  553.00000 |   315.3124 |   175437.0800 |  556.39135
2014-06-15 11:00:00 |  552.95000 |  566.14000 |  552.11000 |  563.17000 |   583.2897 |   326531.1700 |  559.80964
2014-06-15 12:00:00 |  564.63000 |  566.67000 |  560.51000 |  562.61000 |   130.9852 |    73768.1100 |  563.17889
2014-06-15 13:00:00 |  562.61000 |  562.66000 |  553.18000 |  557.80000 |   181.1363 |   100796.6800 |  556.46879
2014-06-15 14:00:00 |  560.14000 |  561.00000 |  553.30000 |  560.00000 |   152.8041 |    85125.8100 |  557.09113
2014-06-15 15:00:00 |  561.00000 |  561.00000 |  555.01000 |  557.98000 |   136.3484 |    76040.0700 |  557.68960
2014-06-15 16:00:00 |  559.61000 |  561.00000 |  555.30000 |  560.00000 |   166.2647 |    92922.2500 |  558.88140
2014-06-15 17:00:00 |  560.00000 |  561.00000 |  554.67000 |  559.00000 |   135.4596 |    75460.4500 |  557.06990
2014-06-15 18:00:00 |  559.00000 |  575.00000 |  555.39000 |  567.00000 |  1229.1582 |   700922.8400 |  570.24622
2014-06-15 19:00:00 |  567.00000 |  572.22000 |  566.45000 |  570.00000 |   118.6483 |    67603.3600 |  569.77964
2014-06-15 20:00:00 |  571.79000 |  575.00000 |  569.68000 |  572.36000 |   265.1385 |   151876.4400 |  572.81930
2014-06-15 21:00:00 |  574.00000 |  575.15000 |  569.12000 |  571.56000 |   278.0469 |   159420.5200 |  573.35847
2014-06-15 22:00:00 |  573.80000 |  587.48000 |  571.01000 |  583.32000 |  2586.2506 |  1501636.2200 |  580.62285
2014-06-15 23:00:00 |  586.94000 |  593.00000 |  577.10000 |  588.55000 |   830.6324 |   486969.4300 |  586.26344
2014-06-16 00:00:00 |  592.00000 |  593.52000 |  582.01000 |  591.93000 |   380.5082 |   224191.1700 |  589.18883
2014-06-16 01:00:00 |  590.83000 |  597.00000 |  588.01000 |  594.36000 |   589.3987 |   350438.0600 |  594.56874
2014-06-16 02:00:00 |  594.30000 |  594.30000 |  588.00000 |  589.06000 |    39.9819 |    23602.1000 |  590.32013
2014-06-16 03:00:00 |  589.06000 |  591.33000 |  585.11000 |  591.15000 |   253.2932 |   149154.5500 |  588.86136
2014-06-16 04:00:00 |  591.15000 |  597.01000 |  590.05000 |  597.01000 |   354.0521 |   210753.5200 |  595.26127
2014-06-16 05:00:00 |  597.01000 |  605.15000 |  596.99000 |  605.15000 |   769.1006 |   462168.4500 |  600.92071
2014-06-16 06:00:00 |  605.00000 |  609.96000 |  601.00000 |  605.00000 |   852.5806 |   516604.8500 |  605.93082
2014-06-16 07:00:00 |  605.70000 |  610.00000 |  598.60000 |  601.50000 |  1459.2809 |   883306.0100 |  605.30224
2014-06-16 08:00:00 |  601.50000 |  605.48000 |  600.00000 |  602.42000 |   396.2576 |   238780.2200 |  602.58841
2014-06-16 09:00:00 |  603.96000 |  607.31000 |  600.00000 |  601.02000 |   567.9376 |   342425.3000 |  602.92771
2014-06-16 10:00:00 |  603.87000 |  605.59000 |  600.16000 |  605.59000 |   468.0218 |   282077.4100 |  602.70141
2014-06-16 11:00:00 |  605.75000 |  605.99000 |  601.25000 |  604.98000 |   176.0289 |   106476.3200 |  604.87969
2014-06-16 12:00:00 |  604.98000 |  607.82000 |  603.14000 |  605.00000 |   616.3137 |   373482.3000 |  605.99380
2014-06-16 13:00:00 |  605.00000 |  605.14000 |  592.73000 |  593.80000 |   982.9612 |   589080.8600 |  599.29205
2014-06-16 14:00:00 |  593.29000 |  596.00000 |  588.11000 |  591.23000 |   576.6384 |   341028.8700 |  591.40849
2014-06-16 15:00:00 |  591.23000 |  594.97000 |  587.21000 |  593.50000 |   444.4080 |   263519.9900 |  592.96854
2014-06-16 16:00:00 |  593.50000 |  593.80000 |  588.13000 |  593.00000 |   240.6641 |   142335.3800 |  591.42759
2014-06-16 17:00:00 |  593.00000 |  594.00000 |  589.61000 |  594.00000 |   134.8477 |    79978.0800 |  593.09947
2014-06-16 18:00:00 |  594.00000 |  600.01000 |  588.14000 |  600.01000 |   323.1651 |   192358.4200 |  595.23274
2014-06-16 19:00:00 |  600.01000 |  602.30000 |  595.89000 |  595.89000 |   314.0314 |   188456.7700 |  600.12074
2014-06-16 20:00:00 |  597.98000 |  597.98000 |  590.05000 |  592.30000 |   156.5767 |    92752.7700 |  592.37913
2014-06-16 21:00:00 |  592.01000 |  597.25000 |  590.40000 |  595.01000 |    55.8754 |    33251.4100 |  595.09957
2014-06-16 22:00:00 |  595.01000 |  596.00000 |  591.03000 |  593.60000 |   120.3521 |    71420.5800 |  593.43042
2014-06-16 23:00:00 |  593.60000 |  593.60000 |  582.30000 |  586.91000 |   495.5485 |   290816.9200 |  586.85870
2014-06-17 00:00:00 |  587.00000 |  587.92000 |  580.00000 |  584.88000 |   630.6030 |   367914.8100 |  583.43329
2014-06-17 01:00:00 |  584.88000 |  589.20000 |  582.20000 |  589.20000 |   244.0820 |   143063.9900 |  586.13084
2014-06-17 02:00:00 |  589.00000 |  594.95000 |  587.00000 |  594.57000 |   118.0900 |    69991.9700 |  592.70001
2014-06-17 03:00:00 |  594.56000 |  595.99000 |  591.25000 |  594.23000 |    85.7522 |    51024.3100 |  595.02032
2014-06-17 04:00:00 |  592.48000 |  592.49000 |  587.92000 |  590.99000 |    30.4811 |    17972.2800 |  589.62006
2014-06-17 05:00:00 |  590.99000 |  593.00000 |  587.10000 |  587.84000 |    84.8120 |    50078.9900 |  590.47029
2014-06-17 06:00:00 |  592.68000 |  595.00000 |  589.23000 |  590.00000 |   111.0278 |    65700.6400 |  591.74958
2014-06-17 07:00:00 |  590.00000 |  590.00000 |  589.00000 |  589.99000 |    52.3433 |    30865.2800 |  589.67029
2014-06-17 08:00:00 |  589.99000 |  597.92000 |  589.05000 |  593.00000 |   200.9339 |   119379.1200 |  594.12132
2014-06-17 09:00:00 |  593.00000 |  600.97000 |  593.00000 |  600.00000 |   342.4893 |   205157.7900 |  599.01959
2014-06-17 10:00:00 |  599.99000 |  602.00000 |  595.97000 |  599.51000 |   210.1963 |   125953.5700 |  599.21871
2014-06-17 11:00:00 |  599.87000 |  600.11000 |  597.11000 |  597.40000 |   135.0918 |    81011.9000 |  599.68040
2014-06-17 12:00:00 |  598.99000 |  600.10000 |  586.84000 |  593.00000 |   662.3223 |   392414.4000 |  592.48256
2014-06-17 13:00:00 |  590.99000 |  595.37000 |  589.43000 |  594.25000 |    96.6004 |    57268.6100 |  592.84007
2014-06-17 14:00:00 |  594.25000 |  599.89000 |  592.80000 |  597.50000 |   277.8845 |   166189.3700 |  598.05207
2014-06-17 15:00:00 |  595.29000 |  598.70000 |  592.70000 |  598.69000 |   282.7904 |   168568.6100 |  596.09021
2014-06-17 16:00:00 |  596.01000 |  598.70000 |  593.80000 |  594.69000 |   120.7318 |    72120.3700 |  597.36036
2014-06-17 17:00:00 |  594.69000 |  598.70000 |  594.34000 |  598.46000 |    52.1519 |    31104.4200 |  596.42016
2014-06-17 18:00:00 |  595.31000 |  598.70000 |  594.23000 |  597.99000 |   101.0130 |    60324.0000 |  597.19051
2014-06-17 19:00:00 |  595.51000 |  598.88000 |  595.51000 |  598.88000 |   145.1724 |    86773.9900 |  597.73059
2014-06-17 20:00:00 |  598.93000 |  608.00000 |  596.81000 |  604.34000 |  1145.2624 |   691984.2700 |  604.21459
2014-06-17 21:00:00 |  606.96000 |  608.88000 |  603.26000 |  607.86000 |   304.6232 |   184760.5500 |  606.52161
2014-06-17 22:00:00 |  607.26000 |  607.49000 |  602.80000 |  607.49000 |   246.1042 |   148940.2200 |  605.19171
2014-06-17 23:00:00 |  607.49000 |  610.20000 |  602.00000 |  606.48000 |   907.7532 |   552272.2600 |  608.39474
2014-06-18 00:00:00 |  606.48000 |  615.41000 |  604.69000 |  615.41000 |   675.0992 |   413342.3300 |  612.26907
2014-06-18 01:00:00 |  615.41000 |  616.00000 |  605.17000 |  607.11000 |   804.7224 |   489668.0300 |  608.49313
2014-06-18 02:00:00 |  607.11000 |  609.00000 |  605.18000 |  608.86000 |    94.1287 |    57022.1800 |  605.78979
2014-06-18 03:00:00 |  608.40000 |  612.30000 |  606.00000 |  612.30000 |   140.5121 |    85681.5600 |  609.78049
2014-06-18 04:00:00 |  612.30000 |  615.33000 |  608.19000 |  608.19000 |   408.7164 |   250235.6700 |  612.24762
2014-06-18 05:00:00 |  612.43000 |  615.28000 |  608.03000 |  613.53000 |   249.2535 |   152984.7100 |  613.77144
2014-06-18 06:00:00 |  614.80000 |  616.00000 |  608.11000 |  610.00000 |   447.5489 |   274136.8100 |  612.52923
2014-06-18 07:00:00 |  609.55000 |  614.62000 |  608.02000 |  609.26000 |   380.2513 |   232531.5800 |  611.52081
2014-06-18 08:00:00 |  612.82000 |  614.15000 |  607.29000 |  608.94000 |   242.0754 |   147520.2900 |  609.39816
2014-06-18 09:00:00 |  609.00000 |  609.53000 |  607.51000 |  608.00000 |   139.5253 |    84839.6300 |  608.05893
2014-06-18 10:00:00 |  608.00000 |  610.00000 |  606.90000 |  607.00000 |   228.7739 |   139145.2100 |  608.22147
2014-06-18 11:00:00 |  610.00000 |  612.67000 |  607.00000 |  611.00000 |   222.5678 |   135654.9200 |  609.49921
2014-06-18 12:00:00 |  611.00000 |  611.77000 |  603.96000 |  607.00000 |   526.8478 |   319100.2100 |  605.67812
2014-06-18 13:00:00 |  606.00000 |  610.17000 |  605.50000 |  609.00000 |   277.4921 |   168909.6800 |  608.70094
2014-06-18 14:00:00 |  609.00000 |  609.97000 |  605.06000 |  608.40000 |   127.5522 |    77482.8900 |  607.46045
2014-06-18 15:00:00 |  607.00000 |  608.50000 |  605.50000 |  608.00000 |    26.1449 |    15889.0600 |  607.72978
2014-06-18 16:00:00 |  608.00000 |  608.40000 |  599.90000 |  604.11000 |   891.7305 |   537116.7800 |  602.33081
2014-06-18 17:00:00 |  604.11000 |  604.93000 |  600.11000 |  604.60000 |   150.0958 |    90377.0200 |  602.12895
2014-06-18 18:00:00 |  604.59000 |  608.00000 |  601.09000 |  605.93000 |    94.4106 |    57105.1800 |  604.86009
2014-06-18 19:00:00 |  605.93000 |  608.67000 |  602.77000 |  608.49000 |   127.1931 |    77154.1700 |  606.59066
2014-06-18 20:00:00 |  605.98000 |  608.39000 |  602.87000 |  603.00000 |   264.9199 |   160763.9900 |  606.83996
2014-06-18 21:00:00 |  602.88000 |  608.24000 |  602.68000 |  607.87000 |   106.0657 |    64239.6900 |  605.65925
2014-06-18 22:00:00 |  607.07000 |  607.99000 |  604.01000 |  607.87000 |    74.5062 |    45239.3700 |  607.18953
2014-06-18 23:00:00 |  607.93000 |  608.00000 |  605.14000 |  607.00000 |    44.7639 |    27171.7300 |  607.00029
2014-06-19 00:00:00 |  607.99000 |  608.00000 |  605.14000 |  605.14000 |    66.7170 |    40512.5400 |  607.22967
2014-06-19 01:00:00 |  607.00000 |  607.64000 |  604.00000 |  604.41000 |   225.3495 |   136410.7900 |  605.32982
2014-06-19 02:00:00 |  605.60000 |  605.79000 |  602.07000 |  605.00000 |    44.8307 |    27081.3200 |  604.08005
2014-06-19 03:00:00 |  605.00000 |  606.80000 |  602.79000 |  605.40000 |    58.3675 |    35365.4400 |  605.90976
2014-06-19 04:00:00 |  605.42000 |  606.80000 |  601.11000 |  603.84000 |    98.6382 |    59455.1100 |  602.75970
2014-06-19 05:00:00 |  606.80000 |  607.49000 |  601.32000 |  605.73000 |    48.7005 |    29430.6800 |  604.32004
2014-06-19 06:00:00 |  607.41000 |  607.50000 |  604.02000 |  606.97000 |   111.8558 |    67749.8500 |  605.68922
2014-06-19 07:00:00 |  604.94000 |  607.63000 |  604.94000 |  605.00000 |   119.8321 |    72685.4200 |  606.56042
2014-06-19 08:00:00 |  606.80000 |  608.68000 |  604.50000 |  606.00000 |   186.8318 |   113535.9300 |  607.69056
2014-06-19 09:00:00 |  608.41000 |  608.50000 |  605.00000 |  608.00000 |   103.0133 |    62482.8000 |  606.55057
2014-06-19 10:00:00 |  605.97000 |  609.98000 |  605.42000 |  608.98000 |   129.3247 |    78705.8400 |  608.59100
2014-06-19 11:00:00 |  608.92000 |  609.49000 |  606.00000 |  607.08000 |   253.9572 |   154659.6300 |  608.99883
2014-06-19 12:00:00 |  606.01000 |  609.98000 |  605.20000 |  608.12000 |   224.0804 |   136133.3900 |  607.52016
2014-06-19 13:00:00 |  607.80000 |  609.80000 |  606.02000 |  609.09000 |    68.3472 |    41590.6200 |  608.51969
2014-06-19 14:00:00 |  606.04000 |  609.74000 |  605.00000 |  607.88000 |   262.3940 |   159396.9400 |  607.47173
2014-06-19 15:00:00 |  608.35000 |  608.35000 |  604.49000 |  606.00000 |    92.5169 |    56055.0200 |  605.88953
2014-06-19 16:00:00 |  605.19000 |  607.81000 |  604.45000 |  607.72000 |   128.8462 |    78127.0700 |  606.35919
2014-06-19 17:00:00 |  606.99000 |  607.81000 |  604.45000 |  604.45000 |    89.4551 |    54141.7200 |  605.23927
2014-06-19 18:00:00 |  605.00000 |  607.41000 |  604.00000 |  607.15000 |    96.3877 |    58282.7000 |  604.66963
2014-06-19 19:00:00 |  607.15000 |  607.20000 |  603.72000 |  605.77000 |   106.1752 |    64184.9500 |  604.51916
2014-06-19 20:00:00 |  604.37000 |  606.00000 |  603.33000 |  603.33000 |    81.8671 |    49469.7900 |  604.26960
2014-06-19 21:00:00 |  605.00000 |  605.84000 |  593.68000 |  595.50000 |  1204.7495 |   721438.9000 |  598.82897
2014-06-19 22:00:00 |  596.63000 |  597.95000 |  593.84000 |  593.85000 |   194.0904 |   115576.9800 |  595.48013
2014-06-19 23:00:00 |  593.85000 |  596.70000 |  590.00000 |  593.40000 |   641.8091 |   379905.3900 |  591.92899
2014-06-20 00:00:00 |  593.41000 |  594.80000 |  589.01000 |  593.00000 |   313.5835 |   185297.0700 |  590.90186
2014-06-20 01:00:00 |  592.85000 |  592.85000 |  589.17000 |  591.60000 |   403.7528 |   238190.6900 |  589.94191
2014-06-20 02:00:00 |  591.50000 |  595.17000 |  589.87000 |  594.00000 |   331.4887 |   196526.1300 |  592.85926
2014-06-20 03:00:00 |  595.00000 |  595.46000 |  594.10000 |  595.46000 |   187.1393 |   111372.1500 |  595.12977
2014-06-20 04:00:00 |  595.46000 |  597.82000 |  594.01000 |  595.00000 |   120.7283 |    71914.2100 |  595.66966
2014-06-20 05:00:00 |  595.00000 |  597.82000 |  594.01000 |  597.64000 |   119.6814 |    71253.5800 |  595.36029
2014-06-20 06:00:00 |  597.61000 |  597.87000 |  590.00000 |  590.00000 |   181.6969 |   107700.6800 |  592.74906
2014-06-20 07:00:00 |  589.95000 |  593.69000 |  586.35000 |  588.32000 |   422.3385 |   248807.5900 |  589.11891
2014-06-20 08:00:00 |  589.75000 |  590.21000 |  580.51000 |  588.80000 |   778.8492 |   454792.6000 |  583.92895
2014-06-20 09:00:00 |  588.82000 |  589.17000 |  583.52000 |  586.58000 |   148.1417 |    87151.8100 |  588.30042
2014-06-20 10:00:00 |  588.65000 |  589.08000 |  585.50000 |  589.07000 |   161.3019 |    94826.2500 |  587.88052
2014-06-20 11:00:00 |  589.00000 |  589.08000 |  581.01000 |  587.70000 |   498.0157 |   290346.3000 |  583.00632
2014-06-20 12:00:00 |  587.70000 |  598.68000 |  587.69000 |  596.16000 |   757.5477 |   449018.9500 |  592.72700
2014-06-20 13:00:00 |  593.93000 |  596.99000 |  592.94000 |  593.98000 |   255.0287 |   151662.8800 |  594.68945
2014-06-20 14:00:00 |  594.95000 |  596.75000 |  592.91000 |  596.01000 |   182.0601 |   108207.4100 |  594.35002
2014-06-20 15:00:00 |  596.01000 |  596.78000 |  593.50000 |  593.80000 |   109.8039 |    65334.5000 |  595.01072
2014-06-20 16:00:00 |  593.80000 |  595.51000 |  589.00000 |  589.75000 |   208.5002 |   123200.7000 |  590.89007
2014-06-20 17:00:00 |  591.69000 |  592.85000 |  588.12000 |  588.70000 |   110.1285 |    64907.5100 |  589.37972
2014-06-20 18:00:00 |  591.22000 |  595.13000 |  588.10000 |  593.46000 |   302.8160 |   179015.1400 |  591.16797
2014-06-20 19:00:00 |  590.49000 |  596.50000 |  590.00000 |  595.25000 |   208.1840 |   123784.4000 |  594.59139
2014-06-20 20:00:00 |  593.49000 |  596.50000 |  591.89000 |  595.40000 |   110.5442 |    65746.2300 |  594.75077
2014-06-20 21:00:00 |  592.91000 |  596.29000 |  585.80000 |  594.01000 |   559.0798 |   329320.2900 |  589.03984
2014-06-20 22:00:00 |  594.01000 |  594.97000 |  592.00000 |  592.88000 |    61.4408 |    36430.0900 |  592.93008
2014-06-20 23:00:00 |  593.39000 |  593.48000 |  588.02000 |  588.02000 |   178.1289 |   105405.9500 |  591.73968
2014-06-21 00:00:00 |  590.00000 |  592.96000 |  587.79000 |  591.80000 |    46.2184 |    27299.3800 |  590.65988
2014-06-21 01:00:00 |  591.32000 |  591.80000 |  585.00000 |  585.40000 |   234.9820 |   137880.5500 |  586.77079
2014-06-21 02:00:00 |  585.40000 |  586.00000 |  585.00000 |  586.00000 |    44.6796 |    26174.6600 |  585.82997
2014-06-21 03:00:00 |  586.00000 |  586.00000 |  580.00000 |  585.60000 |   649.3105 |   377632.8800 |  581.59058
2014-06-21 04:00:00 |  585.48000 |  585.96000 |  581.32000 |  585.96000 |    18.3445 |    10717.0600 |  584.21014
2014-06-21 05:00:00 |  585.96000 |  585.99000 |  585.02000 |  585.51000 |    32.4354 |    19000.3100 |  585.78974
2014-06-21 06:00:00 |  585.98000 |  586.03000 |  583.93000 |  586.03000 |    63.2843 |    37075.7800 |  585.86047
2014-06-21 07:00:00 |  586.03000 |  586.03000 |  583.81000 |  583.81000 |    47.5453 |    27814.9600 |  585.01962
2014-06-21 08:00:00 |  585.60000 |  589.00000 |  585.59000 |  587.36000 |   146.4073 |    85898.5500 |  586.70933
2014-06-21 09:00:00 |  588.99000 |  592.08000 |  587.35000 |  592.08000 |   173.3418 |   102462.4300 |  591.10053
2014-06-21 10:00:00 |  592.13000 |  593.50000 |  587.42000 |  591.52000 |   195.9195 |   116019.5600 |  592.17983
2014-06-21 11:00:00 |  591.52000 |  592.85000 |  587.61000 |  592.84000 |    92.2133 |    54462.1700 |  590.61052
2014-06-21 12:00:00 |  590.53000 |  592.82000 |  586.40000 |  590.58000 |   110.5046 |    65104.7700 |  589.15898
2014-06-21 13:00:00 |  590.58000 |  592.36000 |  590.58000 |  592.29000 |    53.0592 |    31417.4300 |  592.11993
2014-06-21 14:00:00 |  592.29000 |  592.29000 |  589.11000 |  591.24000 |   173.8289 |   102696.2900 |  590.78966
2014-06-21 15:00:00 |  590.00000 |  591.24000 |  588.13000 |  589.68000 |    97.8638 |    57744.5800 |  590.05063
2014-06-21 16:00:00 |  589.76000 |  590.99000 |  588.66000 |  590.00000 |   104.5403 |    61675.6500 |  589.97005
2014-06-21 17:00:00 |  590.00000 |  590.99000 |  588.16000 |  590.99000 |    49.5937 |    29276.1500 |  590.32031
2014-06-21 18:00:00 |  590.99000 |  591.98000 |  590.65000 |  591.98000 |    54.1639 |    32010.3600 |  590.99036
2014-06-21 19:00:00 |  591.98000 |  592.17000 |  590.10000 |  592.17000 |    76.0436 |    44998.8600 |  591.75047
2014-06-21 20:00:00 |  592.17000 |  592.17000 |  588.12000 |  592.14000 |    76.6426 |    45301.1400 |  591.07033
2014-06-21 21:00:00 |  592.14000 |  592.14000 |  589.16000 |  592.14000 |    31.8031 |    18825.5300 |  591.94017
2014-06-21 22:00:00 |  592.14000 |  594.99000 |  590.08000 |  594.51000 |   240.0868 |   142498.4400 |  593.52872
2014-06-21 23:00:00 |  594.97000 |  594.97000 |  588.00000 |  591.29000 |   136.3776 |    80364.5100 |  589.27944
2014-06-22 00:00:00 |  591.33000 |  593.14000 |  587.82000 |  591.99000 |   129.6026 |    76487.6700 |  590.17058
2014-06-22 01:00:00 |  591.99000 |  597.92000 |  587.90000 |  597.90000 |   609.0624 |   362594.6400 |  595.33248
2014-06-22 02:00:00 |  597.90000 |  600.00000 |  597.60000 |  600.00000 |   580.4020 |   347725.7900 |  599.11196
2014-06-22 03:00:00 |  599.99000 |  603.68000 |  598.75000 |  600.36000 |   520.2706 |   312474.7500 |  600.60048
2014-06-22 04:00:00 |  600.25000 |  602.82000 |  598.00000 |  599.85000 |   135.6993 |    81209.2500 |  598.44985
2014-06-22 05:00:00 |  599.85000 |  604.99000 |  597.05000 |  604.99000 |   451.4865 |   272231.6000 |  602.96735
2014-06-22 06:00:00 |  602.93000 |  604.66000 |  597.71000 |  603.62000 |    69.4277 |    41738.5000 |  601.17973
2014-06-22 07:00:00 |  599.75000 |  604.48000 |  598.25000 |  604.09000 |   126.3550 |    76246.5300 |  603.43105
2014-06-22 08:00:00 |  601.89000 |  605.05000 |  599.01000 |  604.37000 |   189.2269 |   114370.4300 |  604.40902
2014-06-22 09:00:00 |  605.00000 |  605.00000 |  599.77000 |  601.41000 |    41.6101 |    25102.5600 |  603.28001
2014-06-22 10:00:00 |  600.29000 |  603.99000 |  599.00000 |  601.41000 |   117.4284 |    70492.2500 |  600.29969
2014-06-22 11:00:00 |  602.62000 |  603.00000 |  599.75000 |  602.52000 |    27.2337 |    16407.1900 |  602.46017
2014-06-22 12:00:00 |  603.00000 |  604.39000 |  597.62000 |  598.00000 |   164.9867 |    98958.9000 |  599.79910
2014-06-22 13:00:00 |  598.00000 |  602.00000 |  597.10000 |  599.07000 |    38.2336 |    22918.3900 |  599.43023
2014-06-22 14:00:00 |  600.10000 |  600.84000 |  597.65000 |  598.68000 |    28.2115 |    16928.0600 |  600.04007
2014-06-22 15:00:00 |  599.95000 |  600.29000 |  595.02000 |  599.00000 |   123.3447 |    73642.7900 |  597.04890
2014-06-22 16:00:00 |  598.82000 |  600.30000 |  595.25000 |  600.30000 |    96.6590 |    57821.3700 |  598.19983
2014-06-22 17:00:00 |  600.30000 |  600.84000 |  595.50000 |  598.24000 |    66.9980 |    40029.9200 |  597.47977
2014-06-22 18:00:00 |  598.24000 |  598.24000 |  595.40000 |  595.99000 |    77.5590 |    46244.5300 |  596.24987
2014-06-22 19:00:00 |  597.73000 |  598.21000 |  594.00000 |  597.72000 |    70.2615 |    41788.7300 |  594.76017
2014-06-22 20:00:00 |  595.00000 |  598.23000 |  595.00000 |  598.22000 |    52.4126 |    31332.7800 |  597.81023
2014-06-22 21:00:00 |  598.23000 |  600.00000 |  598.22000 |  599.99000 |    27.2026 |    16305.5100 |  599.41012
2014-06-22 22:00:00 |  598.22000 |  599.99000 |  598.22000 |  599.84000 |    32.6729 |    19557.6900 |  598.59016
2014-06-22 23:00:00 |  598.22000 |  600.34000 |  596.00000 |  600.34000 |    80.6344 |    48262.9800 |  598.54060
2014-06-23 00:00:00 |  600.34000 |  601.00000 |  597.01000 |  600.00000 |    66.6178 |    39906.7200 |  599.03976
2014-06-23 01:00:00 |  600.00000 |  601.00000 |  597.01000 |  599.58000 |    68.6538 |    41097.5500 |  598.62043
2014-06-23 02:00:00 |  600.91000 |  600.91000 |  596.10000 |  596.10000 |   101.5435 |    60593.0800 |  596.72059
2014-06-23 03:00:00 |  598.22000 |  599.23000 |  590.10000 |  592.99000 |   454.2097 |   269046.4300 |  592.33974
2014-06-23 04:00:00 |  593.23000 |  594.93000 |  589.00000 |  592.00000 |   171.0347 |   101004.7700 |  590.55136
2014-06-23 05:00:00 |  592.00000 |  595.84000 |  590.83000 |  595.80000 |    48.6337 |    28895.7000 |  594.15030
2014-06-23 06:00:00 |  595.57000 |  595.79000 |  591.23000 |  594.05000 |    69.9962 |    41546.2300 |  593.54956
2014-06-23 07:00:00 |  591.81000 |  595.22000 |  586.15000 |  590.29000 |   390.9521 |   230052.3900 |  588.44139
2014-06-23 08:00:00 |  588.16000 |  591.14000 |  584.99000 |  584.99000 |   476.7325 |   279723.8000 |  586.75206
2014-06-23 09:00:00 |  584.99000 |  589.00000 |  580.50000 |  585.00000 |   755.8987 |   440838.8400 |  583.19831
2014-06-23 10:00:00 |  582.95000 |  586.99000 |  580.46000 |  584.43000 |   167.8830 |    97976.6900 |  583.60087
2014-06-23 11:00:00 |  584.19000 |  590.10000 |  582.45000 |  589.11000 |   294.6329 |   173156.1900 |  587.70146
2014-06-23 12:00:00 |  586.71000 |  589.11000 |  582.61000 |  585.00000 |   213.4101 |   124710.4800 |  584.37004
2014-06-23 13:00:00 |  586.63000 |  589.09000 |  581.81000 |  586.00000 |   462.2785 |   270432.4000 |  584.99884
2014-06-23 14:00:00 |  587.00000 |  588.99000 |  584.39000 |  588.73000 |   135.1508 |    79505.1600 |  588.27017
2014-06-23 15:00:00 |  588.73000 |  588.99000 |  586.13000 |  588.99000 |   155.6378 |    91597.4200 |  588.52942
2014-06-23 16:00:00 |  588.99000 |  589.13000 |  587.12000 |  589.13000 |   107.9375 |    63554.6500 |  588.80955
2014-06-23 17:00:00 |  589.13000 |  589.34000 |  587.25000 |  589.24000 |   122.6523 |    72242.2700 |  589.00048
2014-06-23 18:00:00 |  589.00000 |  591.92000 |  587.08000 |  590.18000 |   406.8211 |   239862.0000 |  589.60074
2014-06-23 19:00:00 |  590.18000 |  590.19000 |  587.00000 |  589.22000 |    64.5959 |    38014.6600 |  588.49955
2014-06-23 20:00:00 |  587.10000 |  589.77000 |  584.40000 |  588.00000 |    96.5956 |    56681.2400 |  586.78927
2014-06-23 21:00:00 |  586.04000 |  588.67000 |  584.45000 |  588.24000 |   228.2668 |   133930.7000 |  586.72876
2014-06-23 22:00:00 |  588.24000 |  588.66000 |  585.14000 |  588.50000 |    89.6357 |    52674.3900 |  587.64935
2014-06-23 23:00:00 |  588.49000 |  588.67000 |  585.62000 |  588.22000 |   146.1633 |    85904.7000 |  587.73083
2014-06-24 00:00:00 |  588.22000 |  588.25000 |  584.10000 |  585.24000 |   127.2573 |    74600.7000 |  586.21941
2014-06-24 01:00:00 |  585.19000 |  587.87000 |  585.00000 |  587.28000 |    71.2724 |    41742.8500 |  585.68029
2014-06-24 02:00:00 |  587.28000 |  587.28000 |  583.24000 |  583.36000 |   152.6136 |    89158.5400 |  584.21094
2014-06-24 03:00:00 |  586.75000 |  586.78000 |  583.25000 |  586.68000 |    88.7332 |    51972.8400 |  585.72048
2014-06-24 04:00:00 |  586.68000 |  586.75000 |  582.00000 |  586.68000 |   311.5000 |   181841.2700 |  583.76002
2014-06-24 05:00:00 |  586.67000 |  586.69000 |  582.00000 |  584.99000 |   153.0044 |    89310.4000 |  583.71116
2014-06-24 06:00:00 |  584.95000 |  584.99000 |  582.13000 |  584.99000 |   158.4080 |    92540.3000 |  584.18946
2014-06-24 07:00:00 |  583.90000 |  586.78000 |  583.90000 |  585.47000 |   355.0608 |   207888.2600 |  585.50048
2014-06-24 08:00:00 |  585.47000 |  586.78000 |  584.00000 |  586.00000 |   171.8448 |   100678.4600 |  585.86848
2014-06-24 09:00:00 |  585.96000 |  587.95000 |  585.01000 |  587.00000 |   381.4306 |   223873.1800 |  586.93037
2014-06-24 10:00:00 |  587.00000 |  588.02000 |  584.50000 |  586.05000 |   178.2984 |   104554.1100 |  586.39952
2014-06-24 11:00:00 |  588.02000 |  588.24000 |  585.50000 |  587.99000 |    77.7682 |    45632.0000 |  586.76976
2014-06-24 12:00:00 |  586.05000 |  588.00000 |  584.00000 |  586.00000 |   250.6849 |   146830.6200 |  585.71782
2014-06-24 13:00:00 |  586.62000 |  587.95000 |  584.10000 |  587.70000 |   145.0690 |    85162.7500 |  587.04976
2014-06-24 14:00:00 |  587.68000 |  587.72000 |  584.15000 |  586.99000 |   216.4357 |   126843.9900 |  586.05843
2014-06-24 15:00:00 |  585.23000 |  587.05000 |  584.68000 |  586.87000 |   157.6318 |    92370.7300 |  585.99048
2014-06-24 16:00:00 |  586.80000 |  586.87000 |  584.00000 |  586.86000 |   123.9710 |    72573.8600 |  585.41020
2014-06-24 17:00:00 |  585.50000 |  586.87000 |  584.02000 |  586.70000 |   108.7098 |    63637.6400 |  585.38997
2014-06-24 18:00:00 |  586.66000 |  586.85000 |  583.10000 |  584.00000 |   200.2603 |   117096.2300 |  584.72011
2014-06-24 19:00:00 |  584.01000 |  586.61000 |  583.03000 |  586.04000 |   199.0911 |   116621.6500 |  585.77036
2014-06-24 20:00:00 |  586.04000 |  586.60000 |  581.98000 |  586.00000 |   281.7514 |   164686.7300 |  584.51069
2014-06-24 21:00:00 |  586.00000 |  586.60000 |  579.99000 |  583.00000 |   825.2407 |   480010.3300 |  581.66100
2014-06-24 22:00:00 |  583.00000 |  583.00000 |  572.10000 |  579.99000 |  1532.9509 |   884408.8100 |  576.93227
2014-06-24 23:00:00 |  579.89000 |  581.69000 |  572.46000 |  572.62000 |   233.1519 |   134542.8300 |  577.06078
2014-06-25 00:00:00 |  574.00000 |  577.99000 |  572.97000 |  577.96000 |    84.2494 |    48493.9500 |  575.59991
2014-06-25 01:00:00 |  576.73000 |  579.70000 |  573.01000 |  575.62000 |   108.2916 |    62457.1900 |  576.75029
2014-06-25 02:00:00 |  575.57000 |  575.57000 |  571.00000 |  574.71000 |   456.9185 |   261672.1500 |  572.68884
2014-06-25 03:00:00 |  574.49000 |  576.81000 |  571.05000 |  576.71000 |   102.1481 |    58582.9400 |  573.50967
2014-06-25 04:00:00 |  576.83000 |  576.86000 |  573.41000 |  575.61000 |   101.6872 |    58502.6100 |  575.31950
2014-06-25 05:00:00 |  575.61000 |  577.21000 |  570.86000 |  573.00000 |   327.2671 |   187484.2100 |  572.87833
2014-06-25 06:00:00 |  571.86000 |  576.48000 |  571.00000 |  571.44000 |   134.9529 |    77328.1200 |  573.00069
2014-06-25 07:00:00 |  572.67000 |  572.67000 |  568.00000 |  571.13000 |   500.5497 |   285268.1800 |  569.90976
2014-06-25 08:00:00 |  571.65000 |  573.63000 |  568.03000 |  570.99000 |   100.9323 |    57580.9300 |  570.49041
2014-06-25 09:00:00 |  570.64000 |  570.99000 |  566.11000 |  568.00000 |   374.1826 |   212356.7700 |  567.52173
2014-06-25 10:00:00 |  568.00000 |  569.35000 |  563.90000 |  566.00000 |   337.5505 |   190864.6800 |  565.44032
2014-06-25 11:00:00 |  566.00000 |  566.00000 |  555.11000 |  556.24000 |  1559.8701 |   873668.1000 |  560.09029
2014-06-25 12:00:00 |  556.23000 |  566.99000 |  556.20000 |  562.12000 |   900.1213 |   503862.7800 |  559.77209
2014-06-25 13:00:00 |  562.00000 |  562.44000 |  556.58000 |  562.00000 |   381.2696 |   213308.7700 |  559.46970
2014-06-25 14:00:00 |  562.00000 |  570.00000 |  558.40000 |  569.99000 |   529.5013 |   299687.7900 |  565.98122
2014-06-25 15:00:00 |  569.99000 |  569.99000 |  566.00000 |  566.24000 |   175.0005 |    99393.3100 |  567.96015
2014-06-25 16:00:00 |  567.56000 |  567.99000 |  561.80000 |  563.99000 |   376.8052 |   212383.7700 |  563.64346
2014-06-25 17:00:00 |  563.99000 |  569.99000 |  561.81000 |  568.07000 |   243.8838 |   138280.0600 |  566.99163
2014-06-25 18:00:00 |  566.03000 |  569.96000 |  564.34000 |  568.27000 |   177.5077 |   100669.8400 |  567.12929
2014-06-25 19:00:00 |  568.10000 |  571.00000 |  566.00000 |  570.05000 |   218.2356 |   124321.9000 |  569.66831
2014-06-25 20:00:00 |  568.55000 |  571.86000 |  567.72000 |  570.00000 |    83.9866 |    47885.7500 |  570.15950
2014-06-25 21:00:00 |  570.00000 |  571.12000 |  556.44000 |  561.88000 |   801.8004 |   450876.9000 |  562.33059
2014-06-25 22:00:00 |  563.65000 |  564.99000 |  554.45000 |  560.90000 |   724.2398 |   404132.9000 |  558.00977
2014-06-25 23:00:00 |  560.44000 |  560.89000 |  555.12000 |  560.40000 |    92.5042 |    51702.5400 |  558.92070
2014-06-26 00:00:00 |  560.40000 |  561.94000 |  557.20000 |  561.00000 |   276.8290 |   155026.8600 |  560.00950
2014-06-26 01:00:00 |  561.85000 |  567.90000 |  559.99000 |  565.97000 |   230.3581 |   130096.8700 |  564.75923
2014-06-26 02:00:00 |  565.97000 |  572.36000 |  561.98000 |  572.36000 |   225.8693 |   128496.9700 |  568.89971
2014-06-26 03:00:00 |  572.36000 |  572.87000 |  570.00000 |  572.87000 |   189.6464 |   108371.3000 |  571.43880
2014-06-26 04:00:00 |  572.87000 |  572.87000 |  569.00000 |  570.20000 |    62.6158 |    35652.1600 |  569.37954
2014-06-26 05:00:00 |  570.19000 |  571.72000 |  568.00000 |  568.00000 |   100.7127 |    57355.9400 |  569.50048
2014-06-26 06:00:00 |  569.60000 |  571.15000 |  562.00000 |  562.97000 |   578.0715 |   326802.1000 |  565.33158
2014-06-26 07:00:00 |  562.55000 |  569.99000 |  560.63000 |  569.11000 |   223.3506 |   125690.5800 |  562.75022
2014-06-26 08:00:00 |  569.10000 |  569.90000 |  565.94000 |  569.90000 |    68.1283 |    38777.9100 |  569.18979
2014-06-26 09:00:00 |  569.90000 |  571.00000 |  565.06000 |  569.00000 |   162.3118 |    92451.2900 |  569.59053
2014-06-26 10:00:00 |  565.46000 |  569.00000 |  565.06000 |  568.00000 |    21.2707 |    12065.5700 |  567.24002
2014-06-26 11:00:00 |  567.55000 |  570.00000 |  565.34000 |  565.52000 |    55.7687 |    31672.1800 |  567.91988
2014-06-26 12:00:00 |  569.62000 |  569.62000 |  565.00000 |  566.00000 |    87.4248 |    49505.2300 |  566.26074
2014-06-26 13:00:00 |  565.00000 |  568.00000 |  564.00000 |  568.00000 |   117.9372 |    66865.5800 |  566.95941
2014-06-26 14:00:00 |  568.00000 |  573.89000 |  564.23000 |  572.00000 |   579.0468 |   330813.3100 |  571.30672
2014-06-26 15:00:00 |  572.00000 |  573.86000 |  565.55000 |  567.00000 |   160.6993 |    91474.8600 |  569.22982
2014-06-26 16:00:00 |  569.60000 |  570.00000 |  565.62000 |  570.00000 |   148.3316 |    84517.9400 |  569.79042
2014-06-26 17:00:00 |  570.00000 |  571.96000 |  567.55000 |  569.70000 |    62.2572 |    35525.1700 |  570.61969
2014-06-26 18:00:00 |  569.88000 |  570.99000 |  566.25000 |  570.59000 |    92.1492 |    52393.2700 |  568.56987
2014-06-26 19:00:00 |  570.58000 |  570.71000 |  566.29000 |  570.71000 |   180.9854 |   103260.9600 |  570.54854
2014-06-26 20:00:00 |  570.64000 |  574.69000 |  568.04000 |  572.75000 |   280.0044 |   159986.7300 |  571.37216
2014-06-26 21:00:00 |  572.75000 |  574.93000 |  570.26000 |  573.85000 |   106.5297 |    61055.3500 |  573.12994
2014-06-26 22:00:00 |  573.85000 |  575.88000 |  573.52000 |  575.78000 |   177.6063 |   102032.8600 |  574.48887
2014-06-26 23:00:00 |  575.78000 |  580.11000 |  575.00000 |  579.99000 |   486.9750 |   281630.2200 |  578.32581
2014-06-27 00:00:00 |  580.09000 |  586.11000 |  575.04000 |  583.45000 |   592.0079 |   344961.7100 |  582.69784
2014-06-27 01:00:00 |  584.01000 |  586.11000 |  575.01000 |  580.00000 |   445.9304 |   258809.2200 |  580.38031
2014-06-27 02:00:00 |  580.00000 |  584.62000 |  577.01000 |  583.16000 |    98.4455 |    57035.2900 |  579.35923
2014-06-27 03:00:00 |  583.16000 |  586.00000 |  579.00000 |  585.99000 |   328.2841 |   191820.4300 |  584.31230
2014-06-27 04:00:00 |  585.98000 |  585.99000 |  575.07000 |  582.00000 |   396.1840 |   229344.1100 |  578.88276
2014-06-27 05:00:00 |  582.00000 |  585.07000 |  575.05000 |  577.82000 |   229.4936 |   132778.4600 |  578.57144
2014-06-27 06:00:00 |  579.51000 |  584.92000 |  575.86000 |  580.00000 |   177.7612 |   103268.6400 |  580.94036
2014-06-27 07:00:00 |  583.24000 |  584.44000 |  574.00000 |  577.90000 |   505.9330 |   292228.2600 |  577.60265
2014-06-27 08:00:00 |  577.90000 |  580.87000 |  575.20000 |  576.46000 |    68.7076 |    39745.9700 |  578.47972
2014-06-27 09:00:00 |  579.95000 |  583.60000 |  577.25000 |  577.46000 |   201.6631 |   117033.3900 |  580.34108
2014-06-27 10:00:00 |  581.09000 |  584.40000 |  577.56000 |  580.99000 |   156.2381 |    90963.2900 |  582.20948
2014-06-27 11:00:00 |  582.02000 |  585.00000 |  580.28000 |  584.82000 |   355.0802 |   207285.2400 |  583.77014
2014-06-27 12:00:00 |  584.82000 |  587.97000 |  582.48000 |  587.97000 |   666.4209 |   390296.7000 |  585.66098
2014-06-27 13:00:00 |  587.97000 |  589.00000 |  583.61000 |  588.99000 |   250.7772 |   147351.3400 |  587.57879
2014-06-27 14:00:00 |  588.99000 |  590.00000 |  586.08000 |  590.00000 |   419.1108 |   247078.6400 |  589.53058
2014-06-27 15:00:00 |  590.00000 |  590.00000 |  586.30000 |  589.49000 |   155.8418 |    91730.1100 |  588.61047
2014-06-27 16:00:00 |  589.90000 |  589.99000 |  584.19000 |  586.00000 |   222.4693 |   130682.8300 |  587.41972
2014-06-27 17:00:00 |  585.90000 |  589.94000 |  584.45000 |  588.41000 |   204.4435 |   120251.8800 |  588.19122
2014-06-27 18:00:00 |  589.51000 |  589.99000 |  585.15000 |  589.94000 |   352.6530 |   207642.7100 |  588.80179
2014-06-27 19:00:00 |  589.56000 |  589.66000 |  585.47000 |  587.83000 |    42.9558 |    25272.6000 |  588.33969
2014-06-27 20:00:00 |  589.52000 |  589.83000 |  575.00000 |  577.20000 |   961.6487 |   557600.3600 |  579.83788
2014-06-27 21:00:00 |  575.21000 |  583.00000 |  575.21000 |  582.99000 |   174.5225 |   101121.9500 |  579.42075
2014-06-27 22:00:00 |  582.99000 |  598.10000 |  582.27000 |  598.07000 |  1801.6715 |  1067534.6600 |  592.52458
2014-06-27 23:00:00 |  598.05000 |  600.00000 |  593.45000 |  599.99000 |   375.0776 |   224434.6500 |  598.36852
2014-06-28 00:00:00 |  599.99000 |  599.99000 |  593.88000 |  598.68000 |   178.1925 |   106261.6700 |  596.33075
2014-06-28 01:00:00 |  598.68000 |  599.98000 |  596.20000 |  598.00000 |    68.1055 |    40819.6900 |  599.35949
2014-06-28 02:00:00 |  599.82000 |  599.97000 |  597.82000 |  598.20000 |    69.3734 |    41584.5500 |  599.43040
2014-06-28 03:00:00 |  598.15000 |  599.97000 |  596.54000 |  599.70000 |    42.4152 |    25411.8100 |  599.11966
2014-06-28 04:00:00 |  599.82000 |  599.82000 |  597.10000 |  598.00000 |    25.3554 |    15162.2600 |  597.98980
2014-06-28 05:00:00 |  598.00000 |  598.00000 |  596.31000 |  598.00000 |    20.7814 |    12406.7300 |  597.01005
2014-06-28 06:00:00 |  598.00000 |  598.00000 |  595.56000 |  596.00000 |    40.7936 |    24335.8400 |  596.56025
2014-06-28 07:00:00 |  596.00000 |  599.72000 |  594.85000 |  596.00000 |   108.9221 |    64957.9300 |  596.37039
2014-06-28 08:00:00 |  596.00000 |  598.50000 |  594.56000 |  597.95000 |    33.4131 |    19916.9100 |  596.08018
2014-06-28 09:00:00 |  597.95000 |  598.14000 |  594.58000 |  597.99000 |   111.9572 |    66770.0700 |  596.38947
2014-06-28 10:00:00 |  597.99000 |  598.00000 |  594.00000 |  597.14000 |    77.3933 |    46045.2000 |  594.95043
2014-06-28 11:00:00 |  597.59000 |  604.21000 |  596.00000 |  604.15000 |   834.6901 |   501515.2500 |  600.84009
2014-06-28 12:00:00 |  604.15000 |  604.21000 |  596.10000 |  599.85000 |   220.7408 |   132248.0800 |  599.11029
2014-06-28 13:00:00 |  599.85000 |  599.85000 |  592.00000 |  596.21000 |   381.4877 |   226477.2800 |  593.66855
2014-06-28 14:00:00 |  594.43000 |  596.21000 |  592.00000 |  595.00000 |    66.0203 |    39196.2800 |  593.70004
2014-06-28 15:00:00 |  595.00000 |  597.75000 |  593.39000 |  596.69000 |    16.8443 |    10050.9900 |  596.70012
2014-06-28 16:00:00 |  596.69000 |  596.70000 |  594.83000 |  596.00000 |    31.1475 |    18549.5900 |  595.53987
2014-06-28 17:00:00 |  596.00000 |  599.72000 |  594.00000 |  596.05000 |   131.5052 |    78541.6200 |  597.25114
2014-06-28 18:00:00 |  597.39000 |  598.38000 |  595.09000 |  595.09000 |    50.9329 |    30402.8700 |  596.92025
2014-06-28 19:00:00 |  596.07000 |  598.30000 |  593.40000 |  597.75000 |    41.0649 |    24436.0900 |  595.05965
2014-06-28 20:00:00 |  597.96000 |  598.29000 |  593.44000 |  596.00000 |    28.1194 |    16755.2100 |  595.85997
2014-06-28 21:00:00 |  598.21000 |  599.28000 |  593.40000 |  596.90000 |   104.2041 |    62116.1200 |  596.10071
2014-06-28 22:00:00 |  596.90000 |  599.10000 |  593.94000 |  597.63000 |    42.3091 |    25209.4500 |  595.83994
2014-06-28 23:00:00 |  597.63000 |  598.88000 |  589.56000 |  589.56000 |   358.9201 |   212437.6300 |  591.88005
2014-06-29 00:00:00 |  591.46000 |  592.32000 |  589.56000 |  592.00000 |    24.3778 |    14427.0300 |  591.80991
2014-06-29 01:00:00 |  592.00000 |  597.80000 |  591.60000 |  597.65000 |    75.0646 |    44643.2100 |  594.73058
2014-06-29 02:00:00 |  597.65000 |  599.87000 |  597.63000 |  599.87000 |    75.5819 |    45251.6400 |  598.71024
2014-06-29 03:00:00 |  599.34000 |  601.79000 |  597.07000 |  600.29000 |   116.4626 |    69909.0800 |  600.27051
2014-06-29 04:00:00 |  601.54000 |  601.54000 |  595.25000 |  595.25000 |    19.5851 |    11712.6600 |  598.04017
2014-06-29 05:00:00 |  599.17000 |  599.78000 |  595.49000 |  599.00000 |     9.5784 |     5734.8600 |  598.72997
2014-06-29 06:00:00 |  599.00000 |  599.00000 |  595.16000 |  598.96000 |    26.2198 |    15625.6800 |  595.94999
2014-06-29 07:00:00 |  598.96000 |  599.13000 |  593.89000 |  598.75000 |    48.7159 |    29056.5600 |  596.44966
2014-06-29 08:00:00 |  597.75000 |  597.97000 |  593.88000 |  595.00000 |    35.1850 |    20944.5800 |  595.27029
2014-06-29 09:00:00 |  595.00000 |  599.17000 |  593.91000 |  594.48000 |   133.4507 |    79596.6900 |  596.45016
2014-06-29 10:00:00 |  596.72000 |  597.73000 |  592.40000 |  592.40000 |    90.0305 |    53520.4400 |  594.47008
2014-06-29 11:00:00 |  592.40000 |  596.99000 |  592.00000 |  595.00000 |    51.1975 |    30353.4700 |  592.86979
2014-06-29 12:00:00 |  595.00000 |  596.16000 |  592.35000 |  594.98000 |    22.4624 |    13334.1500 |  593.62009
2014-06-29 13:00:00 |  594.98000 |  595.66000 |  590.00000 |  594.06000 |    99.1595 |    58642.9500 |  591.39992
2014-06-29 14:00:00 |  594.17000 |  595.39000 |  591.37000 |  594.98000 |     9.0311 |     5361.8500 |  593.71002
2014-06-29 15:00:00 |  594.60000 |  595.40000 |  593.00000 |  595.40000 |    13.5953 |     8081.5800 |  594.43989
2014-06-29 16:00:00 |  594.98000 |  595.40000 |  592.04000 |  593.00000 |    46.1728 |    27449.7500 |  594.50022
2014-06-29 17:00:00 |  594.56000 |  597.52000 |  592.01000 |  596.19000 |   142.0438 |    84573.0100 |  595.40091
2014-06-29 18:00:00 |  594.35000 |  596.99000 |  592.98000 |  595.61000 |    41.6818 |    24820.6900 |  595.48013
2014-06-29 19:00:00 |  596.19000 |  596.19000 |  592.84000 |  593.16000 |    29.1220 |    17307.2200 |  594.30010
2014-06-29 20:00:00 |  594.57000 |  596.19000 |  592.15000 |  592.59000 |    90.7351 |    54016.3600 |  595.31926
2014-06-29 21:00:00 |  595.89000 |  598.00000 |  592.23000 |  596.00000 |    64.1000 |    38185.0200 |  595.71000
2014-06-29 22:00:00 |  596.00000 |  600.00000 |  595.02000 |  600.00000 |   272.1607 |   162918.2300 |  598.61034
2014-06-29 23:00:00 |  600.00000 |  600.00000 |  596.33000 |  599.89000 |    57.6188 |    34507.8900 |  598.89988
2014-06-30 00:00:00 |  599.86000 |  599.96000 |  595.51000 |  599.50000 |    55.9468 |    33442.2000 |  597.74970
2014-06-30 01:00:00 |  599.50000 |  600.00000 |  597.74000 |  600.00000 |   147.3655 |    88410.2900 |  599.93889
2014-06-30 02:00:00 |  600.00000 |  600.00000 |  598.13000 |  598.15000 |    95.2486 |    57074.8200 |  599.21977
2014-06-30 03:00:00 |  599.88000 |  599.96000 |  598.14000 |  598.90000 |    31.6756 |    18954.3800 |  598.38977
2014-06-30 04:00:00 |  598.90000 |  600.00000 |  598.14000 |  599.77000 |    17.1117 |    10251.9700 |  599.12005
2014-06-30 05:00:00 |  599.73000 |  618.70000 |  598.14000 |  613.29000 |  2153.7895 |  1309478.2700 |  607.98806
2014-06-30 06:00:00 |  613.79000 |  632.74000 |  612.00000 |  631.68000 |  2407.2798 |  1502959.2700 |  624.33925
2014-06-30 07:00:00 |  632.38000 |  635.00000 |  624.70000 |  625.50000 |   638.2777 |   401513.4900 |  629.05767
2014-06-30 08:00:00 |  625.69000 |  639.20000 |  625.69000 |  630.00000 |  1283.5780 |   812525.3800 |  633.01597
2014-06-30 09:00:00 |  630.00000 |  633.52000 |  625.75000 |  625.75000 |   489.2491 |   307644.4100 |  628.80932
2014-06-30 10:00:00 |  625.80000 |  627.98000 |  621.61000 |  626.83000 |   441.5743 |   275473.0100 |  623.84301
2014-06-30 11:00:00 |  626.70000 |  632.94000 |  625.11000 |  627.57000 |   340.8793 |   214600.4700 |  629.54964
2014-06-30 12:00:00 |  627.57000 |  631.80000 |  614.35000 |  614.35000 |   913.6296 |   568523.6700 |  622.26935
2014-06-30 13:00:00 |  619.00000 |  620.35000 |  611.01000 |  617.60000 |  1237.4324 |   760445.1600 |  614.53473
2014-06-30 14:00:00 |  619.54000 |  623.30000 |  617.60000 |  621.00000 |   354.5125 |   219986.1500 |  620.53143
2014-06-30 15:00:00 |  622.00000 |  622.94000 |  619.00000 |  622.50000 |   193.2611 |   120053.8300 |  621.20033
2014-06-30 16:00:00 |  621.00000 |  624.48000 |  620.00000 |  624.48000 |   179.0378 |   111513.5500 |  622.84935
2014-06-30 17:00:00 |  624.49000 |  624.49000 |  618.52000 |  622.23000 |   295.2002 |   183472.8800 |  621.52011
2014-06-30 18:00:00 |  622.23000 |  624.00000 |  620.00000 |  623.00000 |   131.6193 |    81861.9500 |  621.95986
2014-06-30 19:00:00 |  623.99000 |  647.00000 |  621.50000 |  643.41000 |  2227.0096 |  1415618.0000 |  635.65868
2014-06-30 20:00:00 |  643.50000 |  647.09000 |  636.80000 |  645.98000 |   923.9093 |   593352.1500 |  642.21903
2014-06-30 21:00:00 |  645.98000 |  646.75000 |  637.81000 |  640.75000 |   546.4392 |   351048.5100 |  642.42928
2014-06-30 22:00:00 |  640.75000 |  643.99000 |  637.82000 |  638.30000 |   179.6617 |   115080.5700 |  640.54047
2014-06-30 23:00:00 |  638.30000 |  641.11000 |  636.00000 |  641.11000 |   232.4573 |   148360.9900 |  638.22901
2014-07-01 00:00:00 |  640.00000 |  645.00000 |  638.41000 |  640.60000 |   172.9695 |   111174.3600 |  642.73985
2014-07-01 01:00:00 |  644.00000 |  645.83000 |  640.00000 |  642.79000 |   204.1955 |   131487.3400 |  643.92858
2014-07-01 02:00:00 |  642.79000 |  645.00000 |  639.31000 |  644.00000 |   187.3719 |   120364.0400 |  642.38054
2014-07-01 03:00:00 |  644.94000 |  645.00000 |  640.21000 |  645.00000 |    59.2583 |    38117.8700 |  643.24984
2014-07-01 04:00:00 |  645.00000 |  647.66000 |  644.06000 |  645.74000 |   335.8672 |   217130.9300 |  646.47854
2014-07-01 05:00:00 |  645.99000 |  645.99000 |  638.11000 |  640.66000 |   398.0028 |   255112.5500 |  640.98175
2014-07-01 06:00:00 |  640.62000 |  649.98000 |  638.11000 |  647.88000 |   762.2603 |   493800.1000 |  647.81034
2014-07-01 07:00:00 |  647.88000 |  651.11000 |  644.00000 |  650.41000 |   567.1392 |   368362.1400 |  649.50927
2014-07-01 08:00:00 |  650.41000 |  652.06000 |  644.00000 |  647.00000 |   534.2106 |   346361.0200 |  648.36047
2014-07-01 09:00:00 |  647.00000 |  649.99000 |  645.21000 |  648.00000 |    86.8342 |    56239.9700 |  647.67057
2014-07-01 10:00:00 |  649.26000 |  649.50000 |  641.00000 |  645.00000 |   441.7376 |   284270.6500 |  643.52834
2014-07-01 11:00:00 |  645.00000 |  645.95000 |  640.19000 |  645.00000 |   216.6551 |   139292.2700 |  642.92172
2014-07-01 12:00:00 |  645.00000 |  655.00000 |  645.00000 |  652.63000 |   730.6206 |   476679.2200 |  652.43062
2014-07-01 13:00:00 |  654.00000 |  655.60000 |  650.01000 |  655.08000 |   320.2290 |   209192.6500 |  653.25952
2014-07-01 14:00:00 |  655.08000 |  658.88000 |  651.57000 |  651.76000 |   790.0115 |   517932.9500 |  655.60179
2014-07-01 15:00:00 |  654.00000 |  657.95000 |  651.40000 |  651.58000 |   367.0709 |   240439.0000 |  655.02053
2014-07-01 16:00:00 |  654.01000 |  656.54000 |  651.22000 |  653.90000 |   389.5011 |   254488.5600 |  653.37064
2014-07-01 17:00:00 |  653.90000 |  656.44000 |  652.55000 |  655.82000 |   181.9709 |   119016.3200 |  654.04026
2014-07-01 18:00:00 |  655.81000 |  657.00000 |  653.31000 |  655.00000 |   241.6136 |   158428.7400 |  655.71131
2014-07-01 19:00:00 |  655.00000 |  656.89000 |  651.21000 |  653.90000 |   346.5370 |   226565.3400 |  653.79841
2014-07-01 20:00:00 |  653.90000 |  654.97000 |  640.00000 |  643.18000 |  1023.6996 |   661135.3400 |  645.82942
2014-07-01 21:00:00 |  644.17000 |  650.00000 |  643.00000 |  647.86000 |   690.3603 |   446062.7400 |  646.13033
2014-07-01 22:00:00 |  649.61000 |  649.90000 |  643.00000 |  649.89000 |   140.7327 |    91110.4500 |  647.40059
2014-07-01 23:00:00 |  648.91000 |  649.84000 |  638.00000 |  638.25000 |   308.8828 |   198114.7900 |  641.39137
2014-07-02 00:00:00 |  638.25000 |  643.85000 |  638.00000 |  640.63000 |   131.7628 |    84400.7200 |  640.55057
2014-07-02 01:00:00 |  640.63000 |  643.77000 |  638.00000 |  640.59000 |   179.6261 |   114795.2200 |  639.07889
2014-07-02 02:00:00 |  640.59000 |  643.73000 |  638.30000 |  643.70000 |    96.3714 |    61863.7400 |  641.93022
2014-07-02 03:00:00 |  643.70000 |  643.70000 |  638.33000 |  642.44000 |    49.5547 |    31774.9700 |  641.21036
2014-07-02 04:00:00 |  642.41000 |  642.97000 |  638.30000 |  638.30000 |    31.3880 |    20153.2800 |  642.06990
2014-07-02 05:00:00 |  638.30000 |  645.00000 |  638.07000 |  643.00000 |   363.3849 |   233699.0300 |  643.11711
2014-07-02 06:00:00 |  644.99000 |  645.00000 |  641.21000 |  644.99000 |   120.7230 |    77771.0500 |  644.21057
2014-07-02 07:00:00 |  644.99000 |  646.94000 |  641.62000 |  643.26000 |   137.9745 |    89041.9500 |  645.35095
2014-07-02 08:00:00 |  646.40000 |  646.40000 |  641.71000 |  643.01000 |    97.2236 |    62570.2700 |  643.57055
2014-07-02 09:00:00 |  644.00000 |  647.46000 |  643.00000 |  646.00000 |   184.7773 |   119330.9100 |  645.80924
2014-07-02 10:00:00 |  646.90000 |  649.08000 |  643.10000 |  646.50000 |   263.2190 |   169870.9000 |  645.35959
2014-07-02 11:00:00 |  646.50000 |  646.50000 |  644.00000 |  646.40000 |    60.6441 |    39101.5000 |  644.77038
2014-07-02 12:00:00 |  646.40000 |  647.64000 |  643.30000 |  645.00000 |   117.2601 |    75701.9500 |  645.59002
2014-07-02 13:00:00 |  645.97000 |  650.09000 |  643.09000 |  650.09000 |   354.5414 |   229034.0200 |  646.00077
2014-07-02 14:00:00 |  650.09000 |  658.75000 |  650.00000 |  651.41000 |  1194.7087 |   783188.4600 |  655.54763
2014-07-02 15:00:00 |  653.10000 |  657.70000 |  651.47000 |  654.03000 |   372.8884 |   244073.7200 |  654.54906
2014-07-02 16:00:00 |  655.00000 |  657.00000 |  651.24000 |  654.63000 |   226.6341 |   148110.2100 |  653.52141
2014-07-02 17:00:00 |  653.99000 |  657.00000 |  653.50000 |  656.80000 |   145.4862 |    95431.5500 |  655.94916
2014-07-02 18:00:00 |  656.80000 |  656.80000 |  653.72000 |  655.00000 |   158.0413 |   103502.8600 |  654.91031
2014-07-02 19:00:00 |  655.10000 |  658.24000 |  651.84000 |  653.20000 |   269.1211 |   176382.0900 |  655.40045
2014-07-02 20:00:00 |  653.76000 |  656.21000 |  643.10000 |  648.01000 |   503.9306 |   326653.1200 |  648.21049
2014-07-02 21:00:00 |  648.00000 |  650.00000 |  645.10000 |  650.00000 |    94.5701 |    61323.9800 |  648.45001
2014-07-02 22:00:00 |  649.63000 |  651.30000 |  648.00000 |  649.30000 |    67.8922 |    44085.7900 |  649.35023
2014-07-02 23:00:00 |  649.99000 |  650.50000 |  649.30000 |  650.50000 |    83.8323 |    54519.5300 |  650.34030
2014-07-03 00:00:00 |  650.49000 |  650.50000 |  644.00000 |  645.99000 |   145.4787 |    94324.0000 |  648.36971
2014-07-03 01:00:00 |  645.99000 |  647.34000 |  643.00000 |  643.00000 |   137.6392 |    88641.0100 |  644.00983
2014-07-03 02:00:00 |  645.86000 |  647.09000 |  643.00000 |  647.09000 |    88.0602 |    56789.1300 |  644.89002
2014-07-03 03:00:00 |  647.09000 |  647.95000 |  643.63000 |  647.27000 |    86.8581 |    56208.4700 |  647.12975
2014-07-03 04:00:00 |  647.00000 |  647.27000 |  644.22000 |  644.22000 |   103.8312 |    66964.9300 |  644.94020
2014-07-03 05:00:00 |  645.27000 |  647.22000 |  644.22000 |  645.47000 |    35.0429 |    22634.9300 |  645.92016
2014-07-03 06:00:00 |  646.98000 |  648.75000 |  645.02000 |  648.75000 |    61.4359 |    39761.3200 |  647.19962
2014-07-03 07:00:00 |  648.54000 |  649.05000 |  645.20000 |  649.00000 |   102.7038 |    66572.6500 |  648.20060
2014-07-03 08:00:00 |  649.00000 |  649.33000 |  646.54000 |  648.00000 |   106.3938 |    69019.8700 |  648.72063
2014-07-03 09:00:00 |  648.00000 |  649.50000 |  647.77000 |  649.25000 |   111.7379 |    72465.3500 |  648.52964
2014-07-03 10:00:00 |  648.80000 |  650.00000 |  648.00000 |  649.20000 |   136.2062 |    88472.6100 |  649.54920
2014-07-03 11:00:00 |  649.20000 |  652.69000 |  648.50000 |  652.26000 |   295.4063 |   192158.3400 |  650.48832
2014-07-03 12:00:00 |  652.26000 |  652.67000 |  648.25000 |  650.79000 |   318.5025 |   207208.5900 |  650.57124
2014-07-03 13:00:00 |  651.70000 |  652.79000 |  648.00000 |  648.00000 |   483.1653 |   314645.2200 |  651.21651
2014-07-03 14:00:00 |  649.96000 |  651.56000 |  641.00000 |  645.73000 |   585.3627 |   377121.3200 |  644.25243
2014-07-03 15:00:00 |  645.37000 |  647.48000 |  643.50000 |  646.44000 |   102.2181 |    66031.8200 |  645.98969
2014-07-03 16:00:00 |  645.98000 |  647.30000 |  643.50000 |  647.00000 |    82.3885 |    53207.3100 |  645.80981
2014-07-03 17:00:00 |  646.48000 |  652.02000 |  642.70000 |  645.99000 |   319.0867 |   206448.5800 |  646.99838
2014-07-03 18:00:00 |  645.99000 |  645.99000 |  638.91000 |  639.00000 |  1031.1198 |   660627.8900 |  640.68973
2014-07-03 19:00:00 |  638.99000 |  644.37000 |  638.79000 |  644.37000 |    92.3685 |    59234.0800 |  641.27979
2014-07-03 20:00:00 |  642.69000 |  644.88000 |  641.07000 |  641.30000 |    81.2437 |    52141.4600 |  641.79047
2014-07-03 21:00:00 |  643.20000 |  644.88000 |  640.00000 |  642.43000 |   230.5907 |   148124.6400 |  642.37027
2014-07-03 22:00:00 |  642.98000 |  649.21000 |  642.10000 |  644.75000 |   162.3865 |   104987.5700 |  646.52911
2014-07-03 23:00:00 |  644.88000 |  648.59000 |  642.82000 |  645.99000 |    70.6771 |    45759.8700 |  647.44968
2014-07-04 00:00:00 |  648.48000 |  649.75000 |  644.54000 |  645.26000 |   119.6030 |    77488.4800 |  647.88056
2014-07-04 01:00:00 |  645.26000 |  650.00000 |  643.84000 |  647.38000 |   151.9962 |    98590.6800 |  648.63911
2014-07-04 02:00:00 |  647.36000 |  650.00000 |  646.76000 |  647.88000 |    97.1689 |    63045.1000 |  648.81983
2014-07-04 03:00:00 |  649.38000 |  650.48000 |  645.75000 |  650.45000 |   145.3477 |    94429.3900 |  649.67948
2014-07-04 04:00:00 |  650.44000 |  650.44000 |  646.03000 |  649.98000 |    17.7522 |    11524.0400 |  649.16006
2014-07-04 05:00:00 |  649.97000 |  649.97000 |  644.47000 |  645.05000 |   122.2141 |    78943.0900 |  645.94078
2014-07-04 06:00:00 |  647.58000 |  648.00000 |  638.19000 |  643.05000 |   596.4229 |   382421.9500 |  641.19265
2014-07-04 07:00:00 |  643.30000 |  645.58000 |  636.60000 |  641.50000 |   840.9988 |   536774.6000 |  638.25845
2014-07-04 08:00:00 |  641.36000 |  641.36000 |  637.06000 |  640.00000 |   181.2874 |   115866.0500 |  639.12925
2014-07-04 09:00:00 |  640.92000 |  644.40000 |  638.76000 |  640.00000 |   170.7689 |   109677.9700 |  642.25970
2014-07-04 10:00:00 |  640.00000 |  640.00000 |  619.79000 |  630.00000 |  2973.6203 |  1866783.0100 |  627.78124
2014-07-04 11:00:00 |  630.00000 |  631.59000 |  616.30000 |  623.63000 |   619.0871 |   385819.5400 |  623.20716
2014-07-04 12:00:00 |  623.63000 |  628.48000 |  619.85000 |  627.14000 |   360.6924 |   225494.5600 |  625.17138
2014-07-04 13:00:00 |  627.71000 |  638.47000 |  625.02000 |  629.99000 |   784.8214 |   497688.0200 |  634.14175
2014-07-04 14:00:00 |  629.99000 |  634.71000 |  626.00000 |  630.60000 |   299.9138 |   189099.1900 |  630.51181
2014-07-04 15:00:00 |  631.07000 |  635.65000 |  629.35000 |  629.35000 |    91.2085 |    57777.8000 |  633.46978
2014-07-04 16:00:00 |  632.19000 |  633.91000 |  629.00000 |  633.91000 |   100.5938 |    63548.1700 |  631.73060
2014-07-04 17:00:00 |  633.90000 |  635.32000 |  630.08000 |  634.00000 |    83.6459 |    53033.9900 |  634.02946
2014-07-04 18:00:00 |  634.95000 |  635.50000 |  631.10000 |  633.00000 |   111.4916 |    70715.8000 |  634.27028
2014-07-04 19:00:00 |  633.00000 |  634.90000 |  630.71000 |  633.97000 |    48.1773 |    30500.0900 |  633.07980
2014-07-04 20:00:00 |  633.97000 |  635.49000 |  631.69000 |  635.00000 |    75.3714 |    47788.5000 |  634.04017
2014-07-04 21:00:00 |  635.00000 |  639.31000 |  625.75000 |  627.00000 |   585.5020 |   369891.9700 |  631.75185
2014-07-04 22:00:00 |  630.49000 |  632.00000 |  627.81000 |  630.58000 |   103.3652 |    65307.0700 |  631.80921
2014-07-04 23:00:00 |  630.58000 |  630.98000 |  626.16000 |  629.00000 |    57.9964 |    36370.6600 |  627.11966
2014-07-05 00:00:00 |  628.81000 |  629.00000 |  626.12000 |  629.00000 |     7.9570 |     4997.1300 |  628.01996
2014-07-05 01:00:00 |  629.00000 |  632.00000 |  629.00000 |  632.00000 |    30.8045 |    19453.9700 |  631.53022
2014-07-05 02:00:00 |  632.00000 |  632.00000 |  628.62000 |  632.00000 |    71.8977 |    45360.9900 |  630.90974
2014-07-05 03:00:00 |  632.00000 |  632.00000 |  629.83000 |  630.52000 |    28.2077 |    17823.6000 |  631.86990
2014-07-05 04:00:00 |  631.99000 |  632.00000 |  628.62000 |  630.06000 |   191.9529 |   121158.9300 |  631.19089
2014-07-05 05:00:00 |  631.67000 |  631.68000 |  628.77000 |  630.95000 |    62.5922 |    39473.8000 |  630.65022
2014-07-05 06:00:00 |  630.95000 |  630.95000 |  623.23000 |  629.00000 |   372.9151 |   233578.0200 |  626.35709
2014-07-05 07:00:00 |  628.98000 |  630.78000 |  627.23000 |  628.90000 |    12.5583 |     7892.5200 |  628.46997
2014-07-05 08:00:00 |  628.90000 |  631.48000 |  625.17000 |  626.60000 |    69.1777 |    43505.8100 |  628.89974
2014-07-05 09:00:00 |  626.88000 |  631.48000 |  626.88000 |  630.00000 |    58.6143 |    36904.7300 |  629.62040
2014-07-05 10:00:00 |  630.00000 |  630.67000 |  627.72000 |  627.72000 |    22.8947 |    14402.3800 |  629.07017
2014-07-05 11:00:00 |  630.59000 |  631.00000 |  627.80000 |  631.00000 |    22.5784 |    14219.4500 |  629.77994
2014-07-05 12:00:00 |  631.00000 |  632.00000 |  628.22000 |  630.00000 |   110.3139 |    69581.6800 |  630.76068
2014-07-05 13:00:00 |  631.63000 |  631.77000 |  630.03000 |  631.61000 |     8.7495 |     5521.9700 |  631.11999
2014-07-05 14:00:00 |  631.61000 |  632.00000 |  630.00000 |  630.00000 |   112.8844 |    71335.1500 |  631.93079
2014-07-05 15:00:00 |  632.00000 |  632.80000 |  630.00000 |  632.80000 |    59.8459 |    37819.5900 |  631.94961
2014-07-05 16:00:00 |  632.80000 |  632.97000 |  630.00000 |  632.00000 |    75.4956 |    47710.9400 |  631.96948
2014-07-05 17:00:00 |  632.00000 |  632.96000 |  630.00000 |  631.01000 |    46.5765 |    29419.6000 |  631.63975
2014-07-05 18:00:00 |  632.78000 |  632.78000 |  629.25000 |  629.74000 |    67.8530 |    42776.5900 |  630.43032
2014-07-05 19:00:00 |  631.63000 |  632.65000 |  629.00000 |  629.99000 |    39.5995 |    24946.8700 |  629.97997
2014-07-05 20:00:00 |  629.99000 |  632.69000 |  626.47000 |  626.47000 |    63.0202 |    39557.1800 |  627.69002
2014-07-05 21:00:00 |  628.89000 |  629.00000 |  623.95000 |  624.50000 |    86.7410 |    54257.3700 |  625.51014
2014-07-05 22:00:00 |  624.50000 |  631.69000 |  623.95000 |  630.52000 |   148.2426 |    93326.2100 |  629.55061
2014-07-05 23:00:00 |  631.05000 |  631.69000 |  626.12000 |  630.00000 |    59.1077 |    37256.7300 |  630.31978
2014-07-06 00:00:00 |  630.90000 |  634.88000 |  626.16000 |  634.88000 |   385.2609 |   243508.1900 |  632.06053
2014-07-06 01:00:00 |  634.87000 |  639.00000 |  627.00000 |  635.00000 |  1016.1896 |   644995.2700 |  634.71940
2014-07-06 02:00:00 |  635.00000 |  635.00000 |  632.15000 |  632.17000 |    28.5508 |    18093.5000 |  633.73004
2014-07-06 03:00:00 |  633.85000 |  634.80000 |  632.00000 |  632.01000 |    11.3620 |     7191.1000 |  632.91004
2014-07-06 04:00:00 |  633.93000 |  634.79000 |  622.86000 |  626.00000 |   572.9627 |   358733.3800 |  626.10249
2014-07-06 05:00:00 |  629.23000 |  634.00000 |  626.01000 |  634.00000 |   107.1364 |    67643.7100 |  631.37939
2014-07-06 06:00:00 |  634.00000 |  635.32000 |  632.60000 |  634.99000 |    82.5234 |    52371.0200 |  634.62044
2014-07-06 07:00:00 |  634.99000 |  635.28000 |  630.00000 |  633.87000 |    20.5310 |    12985.4200 |  632.48003
2014-07-06 08:00:00 |  633.95000 |  633.95000 |  627.00000 |  629.61000 |    72.0169 |    45259.7200 |  628.45965
2014-07-06 09:00:00 |  631.61000 |  632.74000 |  628.44000 |  629.95000 |    15.0201 |     9483.5400 |  631.39000
2014-07-06 10:00:00 |  629.94000 |  632.81000 |  628.44000 |  631.59000 |    18.8048 |    11831.9600 |  629.20014
2014-07-06 11:00:00 |  631.59000 |  632.79000 |  628.56000 |  632.28000 |    21.8321 |    13788.2800 |  631.56007
2014-07-06 12:00:00 |  632.26000 |  632.80000 |  628.81000 |  632.79000 |    17.1983 |    10871.7500 |  632.13995
2014-07-06 13:00:00 |  630.55000 |  632.88000 |  630.00000 |  630.06000 |     9.5836 |     6044.8800 |  630.75006
2014-07-06 14:00:00 |  630.00000 |  634.35000 |  630.00000 |  634.00000 |   143.9278 |    91109.0800 |  633.01949
2014-07-06 15:00:00 |  634.00000 |  636.51000 |  630.00000 |  634.97000 |   148.1116 |    93994.6400 |  634.62037
2014-07-06 16:00:00 |  634.97000 |  634.97000 |  631.83000 |  632.78000 |    53.8805 |    34173.1900 |  634.24005
2014-07-06 17:00:00 |  634.50000 |  634.50000 |  632.13000 |  634.49000 |    18.5370 |    11745.0100 |  633.59991
2014-07-06 18:00:00 |  634.49000 |  637.04000 |  632.50000 |  634.56000 |    73.4926 |    46643.6000 |  634.67031
2014-07-06 19:00:00 |  636.75000 |  637.80000 |  634.10000 |  637.20000 |    59.9915 |    38152.2300 |  635.96015
2014-07-06 20:00:00 |  637.25000 |  637.80000 |  634.00000 |  635.00000 |    97.4019 |    61887.2800 |  635.38030
2014-07-06 21:00:00 |  635.00000 |  635.00000 |  627.40000 |  633.48000 |   291.6729 |   183590.9500 |  629.44132
2014-07-06 22:00:00 |  633.46000 |  633.99000 |  631.66000 |  633.99000 |    47.4270 |    29982.4200 |  632.17978
2014-07-06 23:00:00 |  633.99000 |  633.99000 |  629.74000 |  630.57000 |    21.5266 |    13597.7000 |  631.66988
2014-07-07 00:00:00 |  633.87000 |  633.91000 |  626.42000 |  632.75000 |   107.3978 |    67563.9100 |  629.09962
2014-07-07 01:00:00 |  632.80000 |  633.78000 |  629.01000 |  629.01000 |    60.8962 |    38504.0200 |  632.28963
2014-07-07 02:00:00 |  632.00000 |  633.88000 |  630.01000 |  633.30000 |    47.0557 |    29787.6700 |  633.02968
2014-07-07 03:00:00 |  633.80000 |  636.00000 |  632.41000 |  635.02000 |    97.8029 |    62090.2100 |  634.85045
2014-07-07 04:00:00 |  635.02000 |  636.00000 |  632.66000 |  633.42000 |    30.4869 |    19331.7500 |  634.09985
2014-07-07 05:00:00 |  633.42000 |  636.00000 |  632.91000 |  635.99000 |    56.0853 |    35640.5200 |  635.47046
2014-07-07 06:00:00 |  635.99000 |  636.00000 |  627.00000 |  630.00000 |   436.7911 |   274973.4700 |  629.53079
2014-07-07 07:00:00 |  630.00000 |  631.99000 |  627.00000 |  631.69000 |   204.2697 |   128346.7500 |  628.31992
2014-07-07 08:00:00 |  631.68000 |  633.77000 |  628.03000 |  632.87000 |    98.6068 |    62282.9600 |  631.62950
2014-07-07 09:00:00 |  632.87000 |  633.86000 |  624.86000 |  624.86000 |   503.1007 |   315917.3400 |  627.94056
2014-07-07 10:00:00 |  627.15000 |  631.60000 |  624.00000 |  629.37000 |   266.2973 |   167322.2500 |  628.32884
2014-07-07 11:00:00 |  629.09000 |  630.00000 |  626.32000 |  627.17000 |    98.2600 |    61696.4700 |  627.89000
2014-07-07 12:00:00 |  626.70000 |  629.89000 |  621.91000 |  623.00000 |   612.7286 |   382966.7300 |  625.01858
2014-07-07 13:00:00 |  624.23000 |  627.14000 |  619.09000 |  620.00000 |  1351.3204 |   839603.5000 |  621.32083
2014-07-07 14:00:00 |  620.00000 |  623.05000 |  619.43000 |  622.18000 |   113.7470 |    70656.1800 |  621.16946
2014-07-07 15:00:00 |  622.35000 |  622.35000 |  617.26000 |  617.28000 |   268.2913 |   166053.7000 |  618.93057
2014-07-07 16:00:00 |  617.28000 |  621.90000 |  612.90000 |  621.90000 |  1108.0793 |   682464.6300 |  615.89873
2014-07-07 17:00:00 |  621.90000 |  622.00000 |  614.85000 |  621.58000 |   541.0975 |   335717.3200 |  620.43779
2014-07-07 18:00:00 |  621.58000 |  625.29000 |  619.02000 |  625.00000 |   337.6170 |   210105.3000 |  622.31840
2014-07-07 19:00:00 |  625.00000 |  630.00000 |  621.21000 |  627.00000 |   274.6581 |   172133.4700 |  626.71915
2014-07-07 20:00:00 |  627.00000 |  627.00000 |  622.02000 |  623.21000 |   189.7322 |   118537.2400 |  624.76068
2014-07-07 21:00:00 |  624.37000 |  624.49000 |  619.00000 |  621.50000 |   162.2118 |   100563.2500 |  619.95046
2014-07-07 22:00:00 |  621.50000 |  625.00000 |  620.01000 |  623.18000 |    27.6768 |    17248.1500 |  623.19986
2014-07-07 23:00:00 |  622.71000 |  626.62000 |  621.26000 |  622.09000 |   114.8697 |    71825.7100 |  625.27994
2014-07-08 00:00:00 |  622.09000 |  625.00000 |  621.23000 |  623.76000 |    58.4088 |    36424.9200 |  623.61989
2014-07-08 01:00:00 |  623.99000 |  624.40000 |  620.02000 |  620.50000 |    98.5314 |    61255.9900 |  621.69022
2014-07-08 02:00:00 |  621.09000 |  626.22000 |  620.01000 |  626.22000 |    85.8081 |    53398.3800 |  622.29974
2014-07-08 03:00:00 |  626.22000 |  626.22000 |  623.74000 |  624.31000 |    32.6910 |    20426.9900 |  624.85005
2014-07-08 04:00:00 |  624.31000 |  626.22000 |  620.02000 |  620.34000 |    66.9530 |    41670.8800 |  622.39032
2014-07-08 05:00:00 |  624.41000 |  626.22000 |  622.14000 |  622.69000 |    39.0977 |    24444.2500 |  625.20985
2014-07-08 06:00:00 |  625.99000 |  626.00000 |  620.00000 |  623.30000 |   212.0397 |   131761.4200 |  621.39988
2014-07-08 07:00:00 |  623.30000 |  623.30000 |  616.89000 |  618.29000 |   326.5289 |   201706.5400 |  617.72944
2014-07-08 08:00:00 |  620.77000 |  623.77000 |  617.10000 |  620.16000 |   158.8939 |    98495.3000 |  619.88100
2014-07-08 09:00:00 |  619.91000 |  622.00000 |  617.91000 |  619.80000 |    39.9606 |    24784.7400 |  620.23004
2014-07-08 10:00:00 |  619.99000 |  621.06000 |  617.91000 |  621.00000 |   103.3006 |    64043.3100 |  619.97011
2014-07-08 11:00:00 |  621.00000 |  621.99000 |  618.73000 |  618.73000 |   120.7813 |    74991.9000 |  620.89024
2014-07-08 12:00:00 |  620.00000 |  621.98000 |  618.50000 |  619.99000 |    75.1641 |    46564.2100 |  619.50050
2014-07-08 13:00:00 |  619.99000 |  621.85000 |  617.93000 |  620.52000 |    64.3044 |    39860.3900 |  619.87046
2014-07-08 14:00:00 |  620.52000 |  623.00000 |  619.00000 |  623.00000 |   163.7036 |   101804.1300 |  621.88094
2014-07-08 15:00:00 |  623.00000 |  623.62000 |  619.85000 |  622.81000 |    98.6741 |    61402.9800 |  622.28065
2014-07-08 16:00:00 |  622.99000 |  624.63000 |  619.00000 |  623.77000 |    99.8395 |    62069.2100 |  621.68992
2014-07-08 17:00:00 |  623.77000 |  623.77000 |  620.51000 |  623.00000 |   178.0004 |   110844.4400 |  622.72012
2014-07-08 18:00:00 |  622.12000 |  624.99000 |  622.06000 |  624.85000 |   117.2910 |    73241.1900 |  624.44018
2014-07-08 19:00:00 |  624.98000 |  625.50000 |  623.10000 |  624.95000 |   110.5035 |    69040.4300 |  624.78061
2014-07-08 20:00:00 |  624.13000 |  626.01000 |  623.10000 |  623.11000 |   170.9253 |   106761.4200 |  624.60871
2014-07-08 21:00:00 |  625.45000 |  626.00000 |  623.00000 |  623.22000 |   107.3663 |    66943.8700 |  623.50936
2014-07-08 22:00:00 |  625.55000 |  626.00000 |  623.03000 |  623.22000 |    97.1610 |    60680.9400 |  624.54015
2014-07-08 23:00:00 |  625.42000 |  626.22000 |  622.63000 |  623.98000 |    49.2419 |    30800.8400 |  625.50015
2014-07-09 00:00:00 |  623.98000 |  626.88000 |  622.10000 |  623.53000 |    85.6337 |    53560.5200 |  625.46051
2014-07-09 01:00:00 |  626.79000 |  626.88000 |  623.51000 |  623.99000 |    69.4482 |    43489.1600 |  626.20980
2014-07-09 02:00:00 |  623.99000 |  625.98000 |  622.17000 |  625.89000 |   110.9071 |    69241.4900 |  624.31949
2014-07-09 03:00:00 |  625.90000 |  625.97000 |  622.01000 |  623.97000 |    37.7062 |    23526.7600 |  623.94977
2014-07-09 04:00:00 |  623.97000 |  623.97000 |  619.39000 |  621.00000 |   211.0652 |   131042.2800 |  620.86175
2014-07-09 05:00:00 |  621.00000 |  623.96000 |  619.17000 |  623.00000 |   131.7344 |    81804.5600 |  620.98094
2014-07-09 06:00:00 |  620.57000 |  625.00000 |  619.17000 |  625.00000 |   179.6507 |   111685.2600 |  621.68019
2014-07-09 07:00:00 |  624.99000 |  624.99000 |  619.17000 |  621.00000 |    60.3810 |    37447.7000 |  620.19010
2014-07-09 08:00:00 |  621.00000 |  623.50000 |  619.35000 |  623.50000 |    61.4341 |    38226.1500 |  622.23040
2014-07-09 09:00:00 |  623.50000 |  623.50000 |  619.10000 |  621.56000 |    90.6761 |    56223.6400 |  620.04942
2014-07-09 10:00:00 |  621.56000 |  621.83000 |  618.81000 |  620.98000 |    17.3142 |    10724.9400 |  619.43012
2014-07-09 11:00:00 |  620.98000 |  622.65000 |  618.71000 |  620.74000 |   123.9408 |    76909.0000 |  620.53016
2014-07-09 12:00:00 |  621.83000 |  623.30000 |  618.71000 |  623.19000 |    83.3000 |    51780.9200 |  621.61999
2014-07-09 13:00:00 |  623.20000 |  624.87000 |  620.00000 |  622.62000 |   122.9100 |    76539.7600 |  622.73000
2014-07-09 14:00:00 |  624.60000 |  625.00000 |  621.08000 |  625.00000 |   100.3664 |    62678.7600 |  624.49942
2014-07-09 15:00:00 |  624.99000 |  624.99000 |  622.51000 |  624.49000 |    86.7192 |    54135.3000 |  624.25988
2014-07-09 16:00:00 |  624.43000 |  624.92000 |  622.60000 |  624.90000 |   148.9257 |    92983.1200 |  624.35898
2014-07-09 17:00:00 |  624.90000 |  624.90000 |  623.10000 |  624.80000 |    34.6295 |    21607.4500 |  623.95997
2014-07-09 18:00:00 |  624.70000 |  624.94000 |  623.12000 |  624.93000 |    98.9967 |    61798.6100 |  624.24947
2014-07-09 19:00:00 |  624.93000 |  624.93000 |  623.12000 |  624.48000 |    34.1419 |    21296.7200 |  623.77011
2014-07-09 20:00:00 |  624.46000 |  624.62000 |  623.20000 |  624.44000 |   108.8072 |    67903.2400 |  624.06951
2014-07-09 21:00:00 |  624.44000 |  624.52000 |  623.00000 |  624.00000 |   112.2721 |    70066.8200 |  624.08038
2014-07-09 22:00:00 |  624.00000 |  624.35000 |  621.60000 |  624.29000 |   110.5799 |    68962.0500 |  623.63998
2014-07-09 23:00:00 |  624.25000 |  624.25000 |  619.69000 |  621.97000 |    82.2163 |    51039.0400 |  620.78951
2014-07-10 00:00:00 |  621.96000 |  623.93000 |  619.69000 |  623.80000 |   115.4654 |    71895.7700 |  622.66099
2014-07-10 01:00:00 |  623.76000 |  623.76000 |  619.83000 |  621.02000 |    73.0652 |    45353.0100 |  620.71944
2014-07-10 02:00:00 |  621.03000 |  623.85000 |  619.03000 |  620.96000 |   238.4204 |   147851.6700 |  620.13015
2014-07-10 03:00:00 |  620.97000 |  622.10000 |  619.15000 |  622.10000 |    62.7105 |    38945.1300 |  621.03005
2014-07-10 04:00:00 |  622.10000 |  622.23000 |  620.00000 |  622.22000 |   105.7583 |    65747.7600 |  621.67970
2014-07-10 05:00:00 |  622.21000 |  622.23000 |  620.00000 |  622.16000 |   103.7933 |    64553.2400 |  621.94054
2014-07-10 06:00:00 |  622.16000 |  622.16000 |  619.03000 |  621.90000 |    51.6112 |    32001.0200 |  620.04010
2014-07-10 07:00:00 |  621.02000 |  621.02000 |  612.15000 |  612.15000 |   556.4031 |   342606.7300 |  615.75277
2014-07-10 08:00:00 |  612.15000 |  615.39000 |  610.95000 |  615.30000 |   830.6210 |   508216.5900 |  611.85136
2014-07-10 09:00:00 |  614.00000 |  615.29000 |  610.95000 |  614.00000 |   367.2935 |   225346.3400 |  613.53209
2014-07-10 10:00:00 |  614.00000 |  614.00000 |  609.68000 |  611.21000 |   256.1992 |   156483.8200 |  610.78966
2014-07-10 11:00:00 |  613.40000 |  613.40000 |  610.31000 |  612.55000 |    61.3349 |    37513.6400 |  611.61949
2014-07-10 12:00:00 |  612.11000 |  612.53000 |  608.60000 |  608.60000 |   254.9900 |   155554.0800 |  610.03999
2014-07-10 13:00:00 |  610.99000 |  611.73000 |  607.90000 |  611.01000 |   169.4036 |   103297.4300 |  609.77101
2014-07-10 14:00:00 |  611.01000 |  616.70000 |  610.02000 |  616.00000 |   415.8678 |   255321.4400 |  613.94853
2014-07-10 15:00:00 |  616.19000 |  616.19000 |  609.10000 |  613.51000 |   451.4286 |   275872.0300 |  611.10894
2014-07-10 16:00:00 |  613.16000 |  619.11000 |  611.27000 |  618.00000 |   668.6383 |   412334.6800 |  616.67819
2014-07-10 17:00:00 |  618.45000 |  620.99000 |  615.40000 |  620.09000 |   386.2655 |   239348.3400 |  619.64720
2014-07-10 18:00:00 |  620.86000 |  620.90000 |  616.22000 |  618.00000 |   583.5025 |   361837.1100 |  620.11235
2014-07-10 19:00:00 |  618.00000 |  618.00000 |  614.53000 |  617.60000 |    93.3073 |    57494.9700 |  616.18959
2014-07-10 20:00:00 |  617.60000 |  618.99000 |  614.85000 |  618.70000 |    81.1657 |    50175.7600 |  618.18943
2014-07-10 21:00:00 |  618.69000 |  619.97000 |  615.10000 |  617.99000 |    96.9240 |    59964.0100 |  618.67062
2014-07-10 22:00:00 |  617.99000 |  619.98000 |  617.02000 |  619.84000 |   104.7227 |    64848.5300 |  619.24046
2014-07-10 23:00:00 |  619.83000 |  619.83000 |  614.34000 |  616.87000 |   206.8205 |   127374.5800 |  615.87017
2014-07-11 00:00:00 |  616.87000 |  616.87000 |  614.52000 |  614.62000 |    13.3456 |     8230.1100 |  616.68991
2014-07-11 01:00:00 |  616.58000 |  617.00000 |  614.13000 |  617.00000 |    77.8360 |    47976.4900 |  616.37949
2014-07-11 02:00:00 |  617.00000 |  619.60000 |  614.17000 |  619.60000 |    92.6788 |    57256.0300 |  617.78982
2014-07-11 03:00:00 |  619.18000 |  619.99000 |  616.63000 |  616.92000 |   134.9489 |    83519.8500 |  618.89976
2014-07-11 04:00:00 |  619.79000 |  619.79000 |  619.69000 |  619.75000 |     4.0274 |     2495.9200 |  619.73998
2014-07-11 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2014-07-11 06:00:00 |  617.83000 |  619.99000 |  613.46000 |  616.93000 |   190.8904 |   117821.3700 |  617.22011
2014-07-11 07:00:00 |  616.93000 |  617.14000 |  614.41000 |  616.99000 |    40.5220 |    24959.1500 |  615.94013
2014-07-11 08:00:00 |  617.00000 |  619.44000 |  614.70000 |  618.06000 |   112.2384 |    69390.2600 |  618.23972
2014-07-11 09:00:00 |  618.38000 |  620.00000 |  616.02000 |  619.98000 |   125.3304 |    77585.8100 |  619.05009
2014-07-11 10:00:00 |  619.97000 |  620.74000 |  618.00000 |  620.40000 |   190.5910 |   118088.3700 |  619.59032
2014-07-11 11:00:00 |  620.38000 |  629.00000 |  618.23000 |  628.50000 |  1891.2308 |  1180019.1500 |  623.94243
2014-07-11 12:00:00 |  627.11000 |  629.23000 |  626.20000 |  628.90000 |   199.6429 |   125282.1100 |  627.53093
2014-07-11 13:00:00 |  628.00000 |  629.99000 |  626.03000 |  628.90000 |   407.7985 |   256570.1100 |  629.15903
2014-07-11 14:00:00 |  628.90000 |  630.00000 |  627.32000 |  629.69000 |   415.3598 |   261149.1200 |  628.72987
2014-07-11 15:00:00 |  628.29000 |  629.51000 |  626.01000 |  628.50000 |   152.4300 |    95719.9200 |  627.95999
2014-07-11 16:00:00 |  627.99000 |  629.99000 |  626.71000 |  627.52000 |   151.4006 |    95156.8100 |  628.51014
2014-07-11 17:00:00 |  628.00000 |  630.31000 |  627.52000 |  630.30000 |   163.6645 |   103094.1300 |  629.91118
2014-07-11 18:00:00 |  630.20000 |  632.97000 |  626.01000 |  629.30000 |   676.7284 |   425126.3200 |  628.20823
2014-07-11 19:00:00 |  629.30000 |  635.00000 |  628.51000 |  634.91000 |   613.9828 |   389229.8800 |  633.94268
2014-07-11 20:00:00 |  634.91000 |  634.99000 |  630.51000 |  634.99000 |   157.2591 |    99475.7800 |  632.55978
2014-07-11 21:00:00 |  634.98000 |  635.00000 |  631.36000 |  633.00000 |    87.5473 |    55516.3100 |  634.12962
2014-07-11 22:00:00 |  633.00000 |  633.00000 |  630.04000 |  632.50000 |    99.3785 |    62838.0000 |  632.30977
2014-07-11 23:00:00 |  632.50000 |  635.00000 |  631.55000 |  635.00000 |    95.7057 |    60668.7500 |  633.90935
2014-07-12 00:00:00 |  634.99000 |  635.00000 |  633.00000 |  635.00000 |    97.8247 |    62109.7800 |  634.90918
2014-07-12 01:00:00 |  635.00000 |  635.20000 |  633.01000 |  635.18000 |   137.1533 |    87059.5000 |  634.76070
2014-07-12 02:00:00 |  635.18000 |  640.02000 |  635.00000 |  639.00000 |  1088.1100 |   694986.7900 |  638.71004
2014-07-12 03:00:00 |  637.71000 |  639.00000 |  635.00000 |  638.96000 |   105.0542 |    66875.4800 |  636.58069
2014-07-12 04:00:00 |  638.95000 |  639.00000 |  634.84000 |  634.84000 |   153.2249 |    97389.9300 |  635.60118
2014-07-12 05:00:00 |  634.84000 |  637.44000 |  633.00000 |  633.00000 |    33.3103 |    21115.0700 |  633.89002
2014-07-12 06:00:00 |  633.37000 |  636.80000 |  632.32000 |  633.70000 |    83.4466 |    52954.3400 |  634.58955
2014-07-12 07:00:00 |  633.70000 |  642.57000 |  633.70000 |  635.17000 |   593.1581 |   378789.7600 |  638.59827
2014-07-12 08:00:00 |  635.16000 |  637.99000 |  631.60000 |  631.60000 |   219.6521 |   139496.8200 |  635.08073
2014-07-12 09:00:00 |  633.00000 |  634.60000 |  629.65000 |  634.60000 |   100.8815 |    63644.1500 |  630.88024
2014-07-12 10:00:00 |  632.12000 |  635.30000 |  630.99000 |  633.32000 |    57.2589 |    36235.1200 |  632.82990
2014-07-12 11:00:00 |  633.32000 |  633.97000 |  630.64000 |  633.00000 |    31.8645 |    20122.4600 |  631.50023
2014-07-12 12:00:00 |  633.00000 |  633.83000 |  630.00000 |  630.00000 |    57.0568 |    36000.5200 |  630.95971
2014-07-12 13:00:00 |  631.94000 |  631.95000 |  629.63000 |  631.95000 |    67.7123 |    42688.5900 |  630.44025
2014-07-12 14:00:00 |  631.19000 |  637.00000 |  629.63000 |  634.90000 |   221.0847 |   139862.2100 |  632.61816
2014-07-12 15:00:00 |  634.46000 |  634.88000 |  629.10000 |  630.00000 |   154.2968 |    97418.2500 |  631.36922
2014-07-12 16:00:00 |  630.00000 |  631.99000 |  628.70000 |  630.32000 |   159.1979 |   100232.5000 |  629.60947
2014-07-12 17:00:00 |  630.19000 |  631.89000 |  629.00000 |  631.88000 |    44.1858 |    27884.3300 |  631.06971
2014-07-12 18:00:00 |  631.88000 |  634.41000 |  631.01000 |  633.68000 |    87.1481 |    55212.6700 |  633.54974
2014-07-12 19:00:00 |  632.63000 |  634.37000 |  631.00000 |  634.07000 |    17.7812 |    11264.7500 |  633.52003
2014-07-12 20:00:00 |  632.88000 |  634.40000 |  631.00000 |  633.88000 |    29.4243 |    18616.7900 |  632.70020
2014-07-12 21:00:00 |  633.88000 |  636.92000 |  632.00000 |  636.35000 |    92.1533 |    58550.5700 |  635.36048
2014-07-12 22:00:00 |  636.25000 |  636.99000 |  635.84000 |  636.99000 |    76.7505 |    48855.5400 |  636.55006
2014-07-12 23:00:00 |  636.99000 |  638.10000 |  636.01000 |  638.10000 |    86.5308 |    55116.6500 |  636.96010
2014-07-13 00:00:00 |  637.90000 |  637.90000 |  636.11000 |  637.00000 |    26.3830 |    16812.3000 |  637.24012
2014-07-13 01:00:00 |  637.00000 |  637.40000 |  634.02000 |  636.30000 |   417.7982 |   265731.7300 |  636.02884
2014-07-13 02:00:00 |  635.70000 |  636.77000 |  629.10000 |  631.99000 |   245.1140 |   154588.8900 |  630.68156
2014-07-13 03:00:00 |  631.99000 |  632.85000 |  629.25000 |  631.38000 |    38.1247 |    24059.0100 |  631.06029
2014-07-13 04:00:00 |  631.50000 |  631.50000 |  629.10000 |  630.70000 |     9.0299 |     5690.3100 |  630.16000
2014-07-13 05:00:00 |  630.76000 |  631.50000 |  629.20000 |  631.33000 |    25.3769 |    16020.1800 |  631.28988
2014-07-13 06:00:00 |  631.32000 |  637.01000 |  629.33000 |  629.90000 |   636.2708 |   404185.2100 |  635.24083
2014-07-13 07:00:00 |  631.86000 |  632.02000 |  630.01000 |  630.16000 |    44.6831 |    28224.0900 |  631.65022
2014-07-13 08:00:00 |  631.86000 |  632.00000 |  630.11000 |  631.90000 |    24.3184 |    15355.3400 |  631.42994
2014-07-13 09:00:00 |  631.94000 |  632.00000 |  630.01000 |  630.79000 |    18.4229 |    11625.9800 |  631.06009
2014-07-13 10:00:00 |  630.79000 |  636.50000 |  630.11000 |  636.00000 |   222.0829 |   140896.3100 |  634.43103
2014-07-13 11:00:00 |  636.00000 |  638.73000 |  633.64000 |  638.33000 |   645.1702 |   411425.2000 |  637.70023
2014-07-13 12:00:00 |  638.33000 |  638.49000 |  636.01000 |  636.75000 |    73.7601 |    46989.6400 |  637.06002
2014-07-13 13:00:00 |  636.06000 |  637.00000 |  634.50000 |  635.86000 |   190.6296 |   121215.6100 |  635.86988
2014-07-13 14:00:00 |  635.86000 |  636.00000 |  634.57000 |  635.69000 |    15.0483 |     9559.1600 |  635.22996
2014-07-13 15:00:00 |  635.69000 |  636.01000 |  634.04000 |  634.90000 |    84.3273 |    53596.7300 |  635.57964
2014-07-13 16:00:00 |  634.67000 |  635.00000 |  629.04000 |  629.04000 |   617.0639 |   389647.4100 |  631.45386
2014-07-13 17:00:00 |  629.00000 |  632.56000 |  626.22000 |  631.72000 |   298.5518 |   187508.7000 |  628.06086
2014-07-13 18:00:00 |  631.70000 |  631.70000 |  626.71000 |  629.92000 |   135.9290 |    85330.7800 |  627.75979
2014-07-13 19:00:00 |  629.92000 |  630.00000 |  626.76000 |  629.92000 |     8.7718 |     5520.8800 |  629.39003
2014-07-13 20:00:00 |  629.99000 |  630.43000 |  627.58000 |  630.00000 |    20.8543 |    13140.0800 |  630.09014
2014-07-13 21:00:00 |  630.00000 |  630.00000 |  626.09000 |  629.75000 |   127.6014 |    80039.3100 |  627.26029
2014-07-13 22:00:00 |  629.75000 |  630.50000 |  629.73000 |  629.73000 |   108.8770 |    68571.7400 |  629.80947
2014-07-13 23:00:00 |  630.48000 |  630.88000 |  627.00000 |  630.88000 |   124.6035 |    78486.5700 |  629.89069
2014-07-14 00:00:00 |  630.88000 |  632.00000 |  627.00000 |  631.00000 |    82.4495 |    51984.4000 |  630.49993
2014-07-14 01:00:00 |  630.99000 |  631.00000 |  626.25000 |  626.77000 |   136.2110 |    85486.0400 |  627.60021
2014-07-14 02:00:00 |  627.90000 |  630.67000 |  626.77000 |  629.80000 |   143.2801 |    90156.1400 |  629.23002
2014-07-14 03:00:00 |  629.80000 |  631.57000 |  624.90000 |  624.90000 |   264.4315 |   165886.0100 |  627.33065
2014-07-14 04:00:00 |  624.90000 |  625.96000 |  623.43000 |  624.79000 |   115.5173 |    72130.1200 |  624.40951
2014-07-14 05:00:00 |  624.79000 |  624.97000 |  622.10000 |  624.94000 |   131.9688 |    82326.0900 |  623.82975
2014-07-14 06:00:00 |  624.94000 |  625.62000 |  622.69000 |  624.98000 |    96.5442 |    60330.5100 |  624.90064
2014-07-14 07:00:00 |  625.62000 |  625.75000 |  622.66000 |  623.68000 |   110.5335 |    69091.2700 |  625.07063
2014-07-14 08:00:00 |  623.62000 |  625.46000 |  622.00000 |  623.98000 |   193.4307 |   120400.9900 |  622.45022
2014-07-14 09:00:00 |  622.11000 |  625.76000 |  622.05000 |  624.02000 |    58.9015 |    36793.4000 |  624.66014
2014-07-14 10:00:00 |  624.00000 |  624.00000 |  621.10000 |  622.65000 |   183.9420 |   114529.7300 |  622.64058
2014-07-14 11:00:00 |  623.90000 |  623.96000 |  621.15000 |  622.61000 |    71.7132 |    44613.5100 |  622.11037
2014-07-14 12:00:00 |  622.60000 |  622.85000 |  620.00000 |  620.00000 |   244.0269 |   151667.2900 |  621.51878
2014-07-14 13:00:00 |  621.45000 |  622.84000 |  620.00000 |  620.20000 |   166.5537 |   103335.1000 |  620.43100
2014-07-14 14:00:00 |  620.20000 |  621.10000 |  617.70000 |  620.60000 |   257.0448 |   159190.9200 |  619.31199
2014-07-14 15:00:00 |  620.58000 |  621.15000 |  617.92000 |  620.98000 |   121.1655 |    75132.2200 |  620.07913
2014-07-14 16:00:00 |  620.98000 |  622.75000 |  619.30000 |  620.75000 |   235.7025 |   146456.3000 |  621.36093
2014-07-14 17:00:00 |  622.00000 |  623.05000 |  620.15000 |  623.05000 |   248.8042 |   154903.4400 |  622.59169
2014-07-14 18:00:00 |  623.20000 |  623.20000 |  620.78000 |  623.00000 |   126.8575 |    78860.9300 |  621.64950
2014-07-14 19:00:00 |  622.64000 |  624.00000 |  621.54000 |  623.99000 |   135.6729 |    84555.4800 |  623.23062
2014-07-14 20:00:00 |  623.96000 |  623.96000 |  621.08000 |  621.40000 |    92.8631 |    57751.5800 |  621.90046
2014-07-14 21:00:00 |  621.60000 |  624.00000 |  620.31000 |  620.36000 |   220.7516 |   137270.1200 |  621.83058
2014-07-14 22:00:00 |  623.09000 |  623.09000 |  620.30000 |  622.00000 |    81.8956 |    50899.7200 |  621.51942
2014-07-14 23:00:00 |  622.00000 |  622.00000 |  616.84000 |  621.17000 |   307.1662 |   189892.6400 |  618.20811
2014-07-15 00:00:00 |  621.15000 |  621.95000 |  618.59000 |  619.20000 |    99.8134 |    61979.1700 |  620.95054
2014-07-15 01:00:00 |  619.20000 |  621.95000 |  617.00000 |  621.95000 |   102.9590 |    63921.0500 |  620.83983
2014-07-15 02:00:00 |  619.56000 |  623.00000 |  617.30000 |  619.50000 |   187.6485 |   116572.8100 |  621.22955
2014-07-15 03:00:00 |  621.48000 |  621.75000 |  618.15000 |  619.98000 |    22.4853 |    13946.0700 |  620.22983
2014-07-15 04:00:00 |  620.94000 |  623.00000 |  619.60000 |  623.00000 |    96.2615 |    59840.9900 |  621.65023
2014-07-15 05:00:00 |  623.00000 |  623.85000 |  619.81000 |  623.58000 |    59.7259 |    37205.6500 |  622.93961
2014-07-15 06:00:00 |  623.49000 |  623.49000 |  619.58000 |  622.84000 |    36.3471 |    22605.3500 |  621.92983
2014-07-15 07:00:00 |  622.84000 |  623.92000 |  619.80000 |  619.80000 |    50.7737 |    31599.5600 |  622.36031
2014-07-15 08:00:00 |  619.88000 |  623.88000 |  619.81000 |  623.53000 |    78.6448 |    48917.7800 |  622.00934
2014-07-15 09:00:00 |  623.85000 |  623.99000 |  621.03000 |  623.99000 |    90.5973 |    56460.2000 |  623.19961
2014-07-15 10:00:00 |  623.99000 |  624.00000 |  621.50000 |  624.00000 |   121.9945 |    76108.7900 |  623.87087
2014-07-15 11:00:00 |  624.00000 |  624.00000 |  616.09000 |  621.99000 |   714.9675 |   442512.7500 |  618.92710
2014-07-15 12:00:00 |  621.99000 |  622.86000 |  619.00000 |  622.00000 |   171.9137 |   106909.8500 |  621.88102
2014-07-15 13:00:00 |  622.00000 |  623.99000 |  619.89000 |  623.99000 |   120.5791 |    75049.6200 |  622.40983
2014-07-15 14:00:00 |  623.98000 |  624.00000 |  620.43000 |  623.99000 |    97.3616 |    60690.4000 |  623.35026
2014-07-15 15:00:00 |  623.99000 |  624.99000 |  622.25000 |  624.00000 |   242.7197 |   151525.0300 |  624.27989
2014-07-15 16:00:00 |  624.00000 |  624.99000 |  622.14000 |  622.14000 |   127.0574 |    79347.2800 |  624.49947
2014-07-15 17:00:00 |  624.49000 |  624.49000 |  620.02000 |  623.17000 |    38.3859 |    23886.4100 |  622.26975
2014-07-15 18:00:00 |  623.18000 |  623.19000 |  620.01000 |  623.19000 |    92.7539 |    57744.9100 |  622.56058
2014-07-15 19:00:00 |  623.19000 |  624.98000 |  622.30000 |  624.98000 |   219.5136 |   136996.5400 |  624.09128
2014-07-15 20:00:00 |  622.51000 |  624.99000 |  619.38000 |  622.18000 |   169.9195 |   105866.6200 |  623.03986
2014-07-15 21:00:00 |  622.75000 |  626.25000 |  619.01000 |  624.79000 |   361.9912 |   225842.9300 |  623.89069
2014-07-15 22:00:00 |  624.79000 |  624.79000 |  618.22000 |  619.10000 |   133.8261 |    82890.4600 |  619.38917
2014-07-15 23:00:00 |  622.50000 |  624.10000 |  618.22000 |  622.90000 |    97.5085 |    60563.4500 |  621.10976
2014-07-16 00:00:00 |  622.90000 |  624.50000 |  620.50000 |  624.40000 |   117.9485 |    73519.6200 |  623.31971
2014-07-16 01:00:00 |  624.38000 |  624.53000 |  620.21000 |  624.05000 |    85.9405 |    53582.2100 |  623.48007
2014-07-16 02:00:00 |  624.05000 |  624.48000 |  621.42000 |  624.35000 |    30.5409 |    19040.4400 |  623.44005
2014-07-16 03:00:00 |  622.90000 |  625.00000 |  620.87000 |  623.95000 |    61.6397 |    38437.3100 |  623.57997
2014-07-16 04:00:00 |  623.95000 |  624.30000 |  620.02000 |  620.02000 |   106.5010 |    66243.6400 |  622.00017
2014-07-16 05:00:00 |  622.79000 |  624.13000 |  619.84000 |  622.74000 |    84.7677 |    52583.0800 |  620.31969
2014-07-16 06:00:00 |  622.74000 |  622.79000 |  618.76000 |  622.19000 |    44.1326 |    27357.7800 |  619.90018
2014-07-16 07:00:00 |  622.16000 |  622.16000 |  618.01000 |  621.43000 |   146.8576 |    90894.5100 |  618.92944
2014-07-16 08:00:00 |  621.44000 |  621.70000 |  619.01000 |  621.50000 |    46.0908 |    28622.4100 |  621.00006
2014-07-16 09:00:00 |  620.55000 |  624.35000 |  618.52000 |  619.04000 |   213.5104 |   132600.6500 |  621.05013
2014-07-16 10:00:00 |  618.87000 |  622.23000 |  612.35000 |  614.53000 |  1095.3599 |   675168.5700 |  616.38974
2014-07-16 11:00:00 |  618.05000 |  620.03000 |  615.64000 |  619.76000 |   157.8092 |    97538.6500 |  618.07978
2014-07-16 12:00:00 |  619.79000 |  619.82000 |  615.48000 |  618.39000 |   141.3906 |    87194.2200 |  616.69015
2014-07-16 13:00:00 |  618.37000 |  618.39000 |  611.13000 |  615.00000 |   406.6390 |   249777.7600 |  614.24936
2014-07-16 14:00:00 |  615.00000 |  618.35000 |  613.22000 |  616.00000 |   141.1023 |    86999.5100 |  616.57052
2014-07-16 15:00:00 |  618.29000 |  619.40000 |  615.52000 |  619.06000 |    72.5803 |    44853.8900 |  617.99003
2014-07-16 16:00:00 |  619.06000 |  619.67000 |  616.59000 |  618.35000 |   116.4254 |    71960.0800 |  618.07912
2014-07-16 17:00:00 |  618.84000 |  618.99000 |  615.03000 |  618.25000 |    96.4622 |    59557.7200 |  617.42034
2014-07-16 18:00:00 |  618.24000 |  621.77000 |  616.34000 |  620.44000 |   276.6432 |   171270.1700 |  619.10141
2014-07-16 19:00:00 |  620.50000 |  622.00000 |  617.53000 |  620.00000 |   151.5705 |    93985.8400 |  620.08012
2014-07-16 20:00:00 |  620.00000 |  623.00000 |  618.00000 |  618.94000 |   301.5885 |   187292.2800 |  621.01928
2014-07-16 21:00:00 |  618.94000 |  619.53000 |  610.01000 |  614.89000 |  1304.8491 |   800130.9600 |  613.19808
2014-07-16 22:00:00 |  616.78000 |  618.60000 |  614.89000 |  618.35000 |    82.3501 |    50796.8600 |  616.84002
2014-07-16 23:00:00 |  618.31000 |  618.31000 |  614.00000 |  616.86000 |    66.2350 |    40802.7800 |  616.03054
2014-07-17 00:00:00 |  617.39000 |  617.84000 |  612.65000 |  617.53000 |   226.4183 |   139595.7900 |  616.53937
2014-07-17 01:00:00 |  617.53000 |  617.53000 |  613.77000 |  616.76000 |    28.1116 |    17325.4500 |  616.31007
2014-07-17 02:00:00 |  617.03000 |  617.94000 |  613.72000 |  617.94000 |   107.8352 |    66511.7700 |  616.79091
2014-07-17 03:00:00 |  617.73000 |  617.79000 |  615.18000 |  617.33000 |    37.1191 |    22898.0400 |  616.87995
2014-07-17 04:00:00 |  617.24000 |  617.55000 |  614.70000 |  617.55000 |    78.5297 |    48442.6000 |  616.86996
2014-07-17 05:00:00 |  617.55000 |  617.55000 |  614.73000 |  617.53000 |    83.3562 |    51394.8600 |  616.56948
2014-07-17 06:00:00 |  617.55000 |  617.55000 |  610.44000 |  612.58000 |   607.2710 |   372427.7300 |  613.28097
2014-07-17 07:00:00 |  613.17000 |  615.12000 |  610.50000 |  614.80000 |    65.1094 |    39893.1800 |  612.70994
2014-07-17 08:00:00 |  613.06000 |  616.26000 |  613.01000 |  613.01000 |    42.0859 |    25861.8000 |  614.49972
2014-07-17 09:00:00 |  613.80000 |  614.89000 |  610.00000 |  612.45000 |   191.8009 |   117307.4100 |  611.61029
2014-07-17 10:00:00 |  612.45000 |  614.86000 |  610.00000 |  614.84000 |   340.7290 |   208301.0400 |  611.33942
2014-07-17 11:00:00 |  614.83000 |  616.00000 |  613.50000 |  615.90000 |    65.9643 |    40601.7200 |  615.51046
2014-07-17 12:00:00 |  615.87000 |  617.00000 |  614.41000 |  617.00000 |   279.1970 |   171943.1100 |  615.84865
2014-07-17 13:00:00 |  617.00000 |  618.89000 |  614.82000 |  618.74000 |   365.1003 |   225263.3300 |  616.99020
2014-07-17 14:00:00 |  618.90000 |  619.00000 |  615.16000 |  618.00000 |   211.2466 |   130529.0300 |  617.89884
2014-07-17 15:00:00 |  618.00000 |  629.00000 |  618.00000 |  625.00000 |  1199.7808 |   749144.8500 |  624.40145
2014-07-17 16:00:00 |  624.99000 |  628.88000 |  622.93000 |  628.88000 |   247.4815 |   155161.1200 |  626.96058
2014-07-17 17:00:00 |  628.87000 |  629.00000 |  624.39000 |  627.83000 |   219.4061 |   137615.6000 |  627.21864
2014-07-17 18:00:00 |  624.42000 |  627.87000 |  623.00000 |  624.99000 |    97.3619 |    60884.3200 |  625.34030
2014-07-17 19:00:00 |  624.99000 |  625.50000 |  623.00000 |  625.40000 |    24.7310 |    15436.1200 |  624.16004
2014-07-17 20:00:00 |  625.39000 |  625.50000 |  622.13000 |  622.26000 |   103.0420 |    64206.5100 |  623.11032
2014-07-17 21:00:00 |  623.45000 |  625.45000 |  622.26000 |  624.57000 |    54.3224 |    33904.7900 |  624.14021
2014-07-17 22:00:00 |  625.32000 |  626.70000 |  622.61000 |  623.14000 |   154.6316 |    96565.9500 |  624.49040
2014-07-17 23:00:00 |  626.21000 |  626.40000 |  622.20000 |  622.20000 |    71.5057 |    44567.3300 |  623.26951
2014-07-18 00:00:00 |  626.30000 |  626.30000 |  622.21000 |  623.14000 |    31.7520 |    19812.6100 |  623.98010
2014-07-18 01:00:00 |  624.99000 |  625.00000 |  622.30000 |  625.00000 |    34.2324 |    21376.7700 |  624.46013
2014-07-18 02:00:00 |  625.00000 |  625.00000 |  623.00000 |  623.00000 |    42.8974 |    26755.5100 |  623.70982
2014-07-18 03:00:00 |  624.00000 |  626.79000 |  623.02000 |  626.78000 |    71.7424 |    44872.0500 |  625.46028
2014-07-18 04:00:00 |  626.78000 |  626.90000 |  624.24000 |  626.89000 |   110.2693 |    69112.3800 |  626.75988
2014-07-18 05:00:00 |  626.90000 |  627.00000 |  622.32000 |  625.50000 |   177.1741 |   110563.9100 |  624.04115
2014-07-18 06:00:00 |  624.00000 |  626.11000 |  622.20000 |  622.54000 |   189.0722 |   117718.3900 |  622.61068
2014-07-18 07:00:00 |  625.97000 |  625.99000 |  621.19000 |  624.46000 |   142.4814 |    88726.0700 |  622.72032
2014-07-18 08:00:00 |  624.92000 |  626.00000 |  621.20000 |  622.20000 |   135.4640 |    84479.5100 |  623.63086
2014-07-18 09:00:00 |  622.51000 |  626.00000 |  622.20000 |  623.03000 |   176.1786 |   110074.5900 |  624.78962
2014-07-18 10:00:00 |  626.00000 |  626.41000 |  623.01000 |  625.59000 |    59.3491 |    37116.3300 |  625.38991
2014-07-18 11:00:00 |  625.59000 |  626.90000 |  620.79000 |  620.80000 |   313.0623 |   195310.5200 |  623.87114
2014-07-18 12:00:00 |  620.90000 |  625.20000 |  620.79000 |  624.29000 |   121.3638 |    75740.8100 |  624.08074
2014-07-18 13:00:00 |  624.17000 |  624.54000 |  620.84000 |  623.80000 |   123.1383 |    76584.6200 |  621.93967
2014-07-18 14:00:00 |  623.80000 |  623.99000 |  620.35000 |  620.68000 |   188.2502 |   117059.6400 |  621.83006
2014-07-18 15:00:00 |  623.05000 |  623.89000 |  619.00000 |  619.99000 |   233.0816 |   144655.2200 |  620.62059
2014-07-18 16:00:00 |  619.01000 |  624.00000 |  618.46000 |  624.00000 |   424.2826 |   263836.6300 |  621.84176
2014-07-18 17:00:00 |  622.21000 |  629.00000 |  622.01000 |  626.38000 |   680.4508 |   426677.3100 |  627.05090
2014-07-18 18:00:00 |  628.88000 |  631.47000 |  626.40000 |  631.46000 |   581.1030 |   365898.9500 |  629.66279
2014-07-18 19:00:00 |  631.45000 |  632.70000 |  625.55000 |  625.55000 |   471.0005 |   296212.3800 |  628.90037
2014-07-18 20:00:00 |  625.50000 |  631.48000 |  624.47000 |  627.04000 |   269.7501 |   169319.4700 |  627.69005
2014-07-18 21:00:00 |  630.45000 |  632.23000 |  625.80000 |  632.23000 |   163.1328 |   102723.2400 |  629.69074
2014-07-18 22:00:00 |  632.26000 |  632.82000 |  627.52000 |  629.80000 |    93.8680 |    59126.4600 |  629.88970
2014-07-18 23:00:00 |  632.67000 |  632.96000 |  628.73000 |  632.60000 |   193.2350 |   122030.1400 |  631.51153
2014-07-19 00:00:00 |  632.59000 |  632.60000 |  625.00000 |  627.99000 |   350.1014 |   219391.3200 |  626.65078
2014-07-19 01:00:00 |  627.98000 |  632.41000 |  625.20000 |  627.68000 |   120.5994 |    76037.8800 |  630.49988
2014-07-19 02:00:00 |  629.00000 |  630.98000 |  626.50000 |  630.00000 |   112.7736 |    70841.0600 |  628.17064
2014-07-19 03:00:00 |  629.99000 |  629.99000 |  626.00000 |  628.00000 |    49.7311 |    31192.8200 |  627.23008
2014-07-19 04:00:00 |  628.00000 |  628.80000 |  625.72000 |  628.80000 |    27.4310 |    17225.6000 |  627.96005
2014-07-19 05:00:00 |  628.80000 |  629.50000 |  627.16000 |  629.50000 |    36.2628 |    22767.9800 |  627.86016
2014-07-19 06:00:00 |  629.50000 |  629.50000 |  627.02000 |  629.49000 |    25.9695 |    16347.5600 |  629.48998
2014-07-19 07:00:00 |  629.49000 |  630.00000 |  627.10000 |  627.11000 |    45.1097 |    28342.8700 |  628.30998
2014-07-19 08:00:00 |  629.94000 |  629.95000 |  626.16000 |  627.99000 |    25.0005 |    15710.0400 |  628.39002
2014-07-19 09:00:00 |  627.99000 |  629.00000 |  625.06000 |  628.98000 |   131.2032 |    82137.2300 |  626.03067
2014-07-19 10:00:00 |  628.96000 |  628.99000 |  626.12000 |  628.61000 |    33.6606 |    21123.7300 |  627.55003
2014-07-19 11:00:00 |  628.61000 |  628.61000 |  626.12000 |  627.55000 |    15.1243 |     9495.3100 |  627.82010
2014-07-19 12:00:00 |  627.55000 |  630.00000 |  626.12000 |  628.64000 |   103.0864 |    64777.3400 |  628.37940
2014-07-19 13:00:00 |  628.64000 |  632.07000 |  626.55000 |  629.00000 |   146.6558 |    92327.0100 |  629.54902
2014-07-19 14:00:00 |  631.51000 |  631.51000 |  627.32000 |  629.94000 |    18.7822 |    11802.7300 |  628.40007
2014-07-19 15:00:00 |  629.94000 |  629.94000 |  627.33000 |  627.34000 |     5.0208 |     3160.0100 |  629.38001
2014-07-19 16:00:00 |  629.00000 |  629.99000 |  627.18000 |  629.59000 |    77.9319 |    49053.5000 |  629.44024
2014-07-19 17:00:00 |  629.98000 |  630.99000 |  627.35000 |  630.99000 |    48.2728 |    30408.4900 |  629.93021
2014-07-19 18:00:00 |  630.99000 |  631.62000 |  627.64000 |  629.57000 |    65.2910 |    41157.4900 |  630.37010
2014-07-19 19:00:00 |  631.58000 |  632.40000 |  628.60000 |  631.96000 |   166.9855 |   105381.4200 |  631.08144
2014-07-19 20:00:00 |  631.82000 |  632.00000 |  628.60000 |  631.00000 |    43.8605 |    27641.3300 |  630.21004
2014-07-19 21:00:00 |  631.00000 |  631.50000 |  629.16000 |  631.00000 |    41.3168 |    26041.9700 |  630.29979
2014-07-19 22:00:00 |  631.00000 |  631.50000 |  628.60000 |  630.95000 |   118.8265 |    74904.5600 |  630.36933
2014-07-19 23:00:00 |  630.93000 |  631.50000 |  627.06000 |  628.63000 |   114.5952 |    72147.8900 |  629.58913
2014-07-20 00:00:00 |  630.00000 |  630.00000 |  625.70000 |  628.30000 |    55.6036 |    34870.7200 |  627.13032
2014-07-20 01:00:00 |  628.00000 |  628.22000 |  623.02000 |  625.64000 |   282.3027 |   176397.2200 |  624.85124
2014-07-20 02:00:00 |  627.89000 |  627.89000 |  624.75000 |  625.20000 |     9.3489 |     5850.2600 |  625.76998
2014-07-20 03:00:00 |  625.92000 |  627.10000 |  625.00000 |  625.01000 |     8.3644 |     5236.4200 |  626.04006
2014-07-20 04:00:00 |  627.10000 |  629.99000 |  625.72000 |  629.21000 |    76.0078 |    47739.7400 |  628.08974
2014-07-20 05:00:00 |  629.07000 |  629.07000 |  625.12000 |  628.76000 |    10.5192 |     6598.8000 |  627.30999
2014-07-20 06:00:00 |  628.62000 |  628.62000 |  623.00000 |  625.00000 |   108.1574 |    67471.7800 |  623.82955
2014-07-20 07:00:00 |  625.00000 |  626.90000 |  623.01000 |  625.00000 |    47.4161 |    29557.2800 |  623.35970
2014-07-20 08:00:00 |  625.00000 |  625.99000 |  623.00000 |  623.03000 |    38.3894 |    23938.4800 |  623.56996
2014-07-20 09:00:00 |  625.14000 |  625.53000 |  623.01000 |  625.53000 |    20.2038 |    12620.0800 |  624.64012
2014-07-20 10:00:00 |  625.53000 |  625.55000 |  623.66000 |  625.55000 |    10.2406 |     6405.4200 |  625.49001
2014-07-20 11:00:00 |  625.55000 |  625.55000 |  623.50000 |  625.52000 |    14.1355 |     8826.9300 |  624.44990
2014-07-20 12:00:00 |  625.53000 |  625.56000 |  623.02000 |  625.11000 |    14.5346 |     9067.5700 |  623.86011
2014-07-20 13:00:00 |  625.11000 |  625.11000 |  621.01000 |  622.94000 |   102.4416 |    63800.6800 |  622.80027
2014-07-20 14:00:00 |  622.94000 |  623.05000 |  620.00000 |  623.05000 |   131.0009 |    81305.7300 |  620.65019
2014-07-20 15:00:00 |  622.75000 |  623.59000 |  620.12000 |  621.99000 |    42.8305 |    26590.4900 |  620.83004
2014-07-20 16:00:00 |  621.99000 |  623.40000 |  620.14000 |  623.40000 |    31.3781 |    19521.5900 |  622.13991
2014-07-20 17:00:00 |  623.40000 |  624.86000 |  621.28000 |  624.49000 |    62.9705 |    39254.5300 |  623.38005
2014-07-20 18:00:00 |  624.46000 |  624.47000 |  622.04000 |  624.40000 |    48.9768 |    30541.9500 |  623.59975
2014-07-20 19:00:00 |  624.40000 |  625.00000 |  622.53000 |  625.00000 |    57.1752 |    35673.2700 |  623.92956
2014-07-20 20:00:00 |  625.00000 |  625.52000 |  623.08000 |  623.20000 |    46.3809 |    28936.5700 |  623.89007
2014-07-20 21:00:00 |  625.09000 |  625.56000 |  622.15000 |  623.37000 |    75.0580 |    46802.3700 |  623.54975
2014-07-20 22:00:00 |  625.50000 |  625.87000 |  623.20000 |  625.83000 |    47.8630 |    29883.7300 |  624.36023
2014-07-20 23:00:00 |  625.83000 |  627.00000 |  623.51000 |  627.00000 |   126.2932 |    79021.7200 |  625.70064
2014-07-21 00:00:00 |  626.98000 |  628.00000 |  623.18000 |  625.79000 |   111.1487 |    69514.5900 |  625.41977
2014-07-21 01:00:00 |  625.75000 |  625.75000 |  620.22000 |  623.18000 |    90.5614 |    56346.4000 |  622.19020
2014-07-21 02:00:00 |  623.29000 |  623.43000 |  620.12000 |  622.70000 |   123.7512 |    76837.1500 |  620.90024
2014-07-21 03:00:00 |  622.70000 |  622.71000 |  620.12000 |  622.70000 |   155.1495 |    96305.9400 |  620.72988
2014-07-21 04:00:00 |  622.54000 |  622.88000 |  620.00000 |  620.06000 |   220.0146 |   136615.4300 |  620.93808
2014-07-21 05:00:00 |  621.99000 |  622.58000 |  620.08000 |  621.78000 |    24.5365 |    15251.1700 |  621.56986
2014-07-21 06:00:00 |  621.78000 |  622.61000 |  620.04000 |  620.33000 |    39.4700 |    24524.2900 |  621.34000
2014-07-21 07:00:00 |  622.35000 |  622.82000 |  618.46000 |  620.77000 |   208.4757 |   129235.8800 |  619.90856
2014-07-21 08:00:00 |  618.58000 |  621.99000 |  616.50000 |  619.00000 |   329.4882 |   203794.7500 |  618.51906
2014-07-21 09:00:00 |  621.33000 |  621.99000 |  616.16000 |  618.61000 |    71.7578 |    44461.1200 |  619.59975
2014-07-21 10:00:00 |  619.50000 |  622.00000 |  618.63000 |  620.74000 |    97.9623 |    60874.8100 |  621.41037
2014-07-21 11:00:00 |  621.99000 |  622.76000 |  615.00000 |  622.70000 |  1001.3194 |   617953.3500 |  617.13908
2014-07-21 12:00:00 |  622.69000 |  622.69000 |  617.00000 |  620.00000 |    57.5019 |    35687.4100 |  620.63018
2014-07-21 13:00:00 |  620.00000 |  620.91000 |  617.39000 |  619.00000 |    76.9404 |    47597.6200 |  618.63005
2014-07-21 14:00:00 |  620.76000 |  623.11000 |  619.00000 |  620.06000 |   254.2287 |   158051.3300 |  621.68948
2014-07-21 15:00:00 |  622.91000 |  622.91000 |  618.83000 |  622.14000 |   109.2907 |    67896.8500 |  621.25012
2014-07-21 16:00:00 |  622.08000 |  622.56000 |  618.35000 |  621.04000 |    69.6871 |    43177.4100 |  619.58967
2014-07-21 17:00:00 |  619.04000 |  621.95000 |  616.04000 |  619.45000 |   239.0956 |   147775.0200 |  618.05830
2014-07-21 18:00:00 |  619.45000 |  622.76000 |  617.18000 |  622.02000 |   136.1461 |    84550.7000 |  621.02915
2014-07-21 19:00:00 |  622.08000 |  622.64000 |  619.50000 |  621.99000 |   211.5035 |   131354.4700 |  621.05118
2014-07-21 20:00:00 |  619.88000 |  622.34000 |  619.25000 |  621.99000 |    51.5345 |    31999.8500 |  620.94037
2014-07-21 21:00:00 |  622.00000 |  622.25000 |  620.00000 |  621.96000 |    57.4649 |    35719.6300 |  621.59045
2014-07-21 22:00:00 |  621.96000 |  622.20000 |  620.02000 |  620.06000 |    30.7842 |    19126.2600 |  621.30021
2014-07-21 23:00:00 |  620.06000 |  622.73000 |  620.00000 |  622.73000 |   191.8431 |   119092.5700 |  620.78097
2014-07-22 00:00:00 |  622.63000 |  622.77000 |  619.46000 |  620.00000 |    60.5965 |    37696.4600 |  622.08966
2014-07-22 01:00:00 |  622.72000 |  622.72000 |  618.91000 |  621.79000 |   124.1222 |    76924.8000 |  619.75044
2014-07-22 02:00:00 |  621.77000 |  623.12000 |  619.89000 |  623.12000 |   167.8229 |   104496.7600 |  622.66079
2014-07-22 03:00:00 |  623.12000 |  624.53000 |  622.43000 |  622.78000 |    49.9014 |    31130.5000 |  623.84011
2014-07-22 04:00:00 |  624.29000 |  624.79000 |  622.73000 |  623.10000 |    53.3624 |    33318.4400 |  624.38021
2014-07-22 05:00:00 |  624.29000 |  624.31000 |  622.30000 |  622.50000 |    66.9690 |    41735.7200 |  623.20989
2014-07-22 06:00:00 |  622.72000 |  624.31000 |  620.73000 |  620.73000 |   114.6024 |    71358.3800 |  622.66044
2014-07-22 07:00:00 |  621.99000 |  623.99000 |  620.39000 |  622.00000 |    34.5026 |    21485.4700 |  622.72014
2014-07-22 08:00:00 |  623.73000 |  623.74000 |  620.01000 |  623.33000 |    39.9036 |    24828.0000 |  622.20023
2014-07-22 09:00:00 |  621.28000 |  623.72000 |  620.47000 |  623.61000 |    60.5476 |    37692.7000 |  622.52977
2014-07-22 10:00:00 |  623.61000 |  624.79000 |  621.31000 |  624.59000 |   314.8102 |   196249.5600 |  623.39010
2014-07-22 11:00:00 |  624.59000 |  624.99000 |  624.00000 |  624.05000 |   302.0183 |   188561.8200 |  624.33915
2014-07-22 12:00:00 |  624.85000 |  624.99000 |  620.02000 |  621.98000 |   731.7617 |   455215.8100 |  622.08202
2014-07-22 13:00:00 |  621.99000 |  623.59000 |  620.02000 |  623.58000 |    39.5811 |    24622.9900 |  622.09007
2014-07-22 14:00:00 |  623.00000 |  624.78000 |  622.01000 |  622.35000 |    91.6007 |    57165.2900 |  624.07011
2014-07-22 15:00:00 |  624.69000 |  624.90000 |  622.10000 |  624.78000 |   212.9167 |   132844.9000 |  623.92889
2014-07-22 16:00:00 |  623.19000 |  624.80000 |  622.10000 |  622.10000 |    37.8509 |    23593.2400 |  623.32006
2014-07-22 17:00:00 |  622.99000 |  624.99000 |  622.01000 |  624.47000 |   154.3383 |    96296.2200 |  623.92958
2014-07-22 18:00:00 |  624.48000 |  624.48000 |  620.59000 |  622.93000 |    98.5592 |    61347.1500 |  622.43987
2014-07-22 19:00:00 |  620.90000 |  622.88000 |  620.00000 |  622.15000 |   108.6807 |    67430.9400 |  620.45012
2014-07-22 20:00:00 |  622.14000 |  622.90000 |  620.05000 |  622.28000 |   121.1017 |    75295.0400 |  621.75034
2014-07-22 21:00:00 |  622.25000 |  622.78000 |  619.30000 |  621.95000 |   225.3409 |   139916.5200 |  620.91034
2014-07-22 22:00:00 |  619.75000 |  621.94000 |  618.45000 |  620.00000 |    90.6616 |    56150.3800 |  619.34024
2014-07-22 23:00:00 |  620.00000 |  620.00000 |  618.26000 |  618.26000 |    62.5527 |    38753.2700 |  619.53027
2014-07-23 00:00:00 |  619.99000 |  621.20000 |  618.25000 |  618.90000 |   130.6530 |    80980.0900 |  619.81062
2014-07-23 01:00:00 |  618.90000 |  621.00000 |  618.00000 |  618.70000 |   153.1801 |    94830.7700 |  619.08004
2014-07-23 02:00:00 |  620.74000 |  621.00000 |  618.72000 |  621.00000 |    48.8127 |    30276.0900 |  620.25021
2014-07-23 03:00:00 |  621.00000 |  621.39000 |  619.01000 |  621.06000 |    34.5001 |    21418.3500 |  620.82001
2014-07-23 04:00:00 |  621.06000 |  621.30000 |  618.52000 |  620.60000 |    64.2252 |    39795.8900 |  619.63054
2014-07-23 05:00:00 |  620.80000 |  621.50000 |  619.22000 |  619.44000 |    42.1172 |    26146.3400 |  620.79981
2014-07-23 06:00:00 |  619.44000 |  621.86000 |  619.00000 |  620.65000 |    56.1472 |    34798.8700 |  619.77974
2014-07-23 07:00:00 |  620.64000 |  621.39000 |  618.22000 |  621.32000 |   124.1971 |    76946.2200 |  619.54941
2014-07-23 08:00:00 |  621.28000 |  621.63000 |  618.60000 |  620.00000 |    87.4217 |    54274.9400 |  620.84025
2014-07-23 09:00:00 |  621.40000 |  621.92000 |  619.53000 |  621.10000 |    50.7275 |    31486.5200 |  620.69979
2014-07-23 10:00:00 |  620.24000 |  621.90000 |  618.22000 |  620.16000 |    78.5109 |    48632.8000 |  619.44011
2014-07-23 11:00:00 |  618.24000 |  621.73000 |  618.00000 |  619.21000 |   191.6362 |   118760.5600 |  619.71882
2014-07-23 12:00:00 |  619.18000 |  621.94000 |  619.18000 |  621.94000 |   184.1859 |   114462.1200 |  621.44879
2014-07-23 13:00:00 |  621.54000 |  621.98000 |  621.10000 |  621.97000 |   156.7901 |    97429.3500 |  621.40002
2014-07-23 14:00:00 |  621.97000 |  622.00000 |  621.10000 |  621.10000 |   135.2063 |    84073.8700 |  621.81919
2014-07-23 15:00:00 |  621.10000 |  623.00000 |  620.76000 |  622.79000 |   318.7395 |   198338.7600 |  622.25974
2014-07-23 16:00:00 |  622.78000 |  623.00000 |  621.01000 |  622.87000 |   210.9737 |   131350.3700 |  622.59125
2014-07-23 17:00:00 |  622.88000 |  622.95000 |  621.01000 |  622.91000 |   187.2748 |   116391.5800 |  621.50146
2014-07-23 18:00:00 |  622.90000 |  622.94000 |  620.52000 |  622.93000 |   168.1866 |   104627.0500 |  622.08908
2014-07-23 19:00:00 |  622.93000 |  622.96000 |  615.51000 |  618.32000 |   938.4078 |   579989.2900 |  618.05673
2014-07-23 20:00:00 |  619.90000 |  621.13000 |  618.62000 |  620.98000 |   142.9842 |    88724.6800 |  620.52096
2014-07-23 21:00:00 |  620.98000 |  622.03000 |  619.01000 |  621.35000 |   166.6977 |   103614.1900 |  621.56938
2014-07-23 22:00:00 |  620.99000 |  622.67000 |  619.91000 |  622.56000 |   212.0097 |   131831.8200 |  621.81988
2014-07-23 23:00:00 |  622.00000 |  622.50000 |  619.00000 |  621.00000 |   157.1565 |    97381.9000 |  619.64912
2014-07-24 00:00:00 |  620.95000 |  621.99000 |  620.05000 |  620.05000 |    41.3583 |    25697.1700 |  621.32989
2014-07-24 01:00:00 |  621.86000 |  621.90000 |  619.00000 |  621.46000 |    86.2048 |    53422.8900 |  619.72067
2014-07-24 02:00:00 |  621.47000 |  621.90000 |  619.11000 |  619.11000 |    90.8599 |    56414.9200 |  620.89999
2014-07-24 03:00:00 |  619.12000 |  621.87000 |  619.00000 |  621.78000 |    76.6074 |    47499.6000 |  620.03967
2014-07-24 04:00:00 |  621.77000 |  621.89000 |  619.01000 |  621.49000 |    97.5916 |    60531.2400 |  620.25026
2014-07-24 05:00:00 |  620.60000 |  621.49000 |  619.01000 |  619.39000 |   101.4941 |    63053.2800 |  621.25067
2014-07-24 06:00:00 |  621.49000 |  621.90000 |  619.09000 |  621.50000 |    34.4729 |    21384.2500 |  620.32016
2014-07-24 07:00:00 |  620.50000 |  620.94000 |  617.69000 |  617.81000 |   178.8381 |   110663.1100 |  618.78944
2014-07-24 08:00:00 |  620.00000 |  620.99000 |  618.00000 |  618.00000 |    99.6932 |    61767.9900 |  619.58052
2014-07-24 09:00:00 |  619.00000 |  619.00000 |  614.00000 |  614.00000 |   524.6586 |   323026.4200 |  615.68880
2014-07-24 10:00:00 |  614.42000 |  619.28000 |  611.98000 |  614.02000 |   576.7973 |   354423.2000 |  614.46749
2014-07-24 11:00:00 |  615.48000 |  616.04000 |  606.62000 |  606.62000 |   979.9317 |   597907.9300 |  610.15268
2014-07-24 12:00:00 |  606.62000 |  612.62000 |  602.01000 |  604.03000 |  1861.5003 |  1127028.1600 |  605.44078
2014-07-24 13:00:00 |  608.00000 |  608.00000 |  591.12000 |  599.49000 |  2121.6302 |  1266975.5800 |  597.17078
2014-07-24 14:00:00 |  599.98000 |  604.88000 |  596.62000 |  604.88000 |   502.7910 |   302333.7100 |  601.31086
2014-07-24 15:00:00 |  604.88000 |  607.00000 |  598.95000 |  605.47000 |   540.6797 |   326083.7300 |  603.09969
2014-07-24 16:00:00 |  605.47000 |  605.59000 |  600.10000 |  600.10000 |   401.3123 |   242044.1100 |  603.13154
2014-07-24 17:00:00 |  600.57000 |  604.90000 |  599.60000 |  604.47000 |   204.8321 |   123431.9500 |  602.60070
2014-07-24 18:00:00 |  604.34000 |  604.60000 |  599.00000 |  600.00000 |   299.6894 |   180041.2900 |  600.75968
2014-07-24 19:00:00 |  599.02000 |  600.00000 |  595.00000 |  598.99000 |   344.1176 |   205568.4900 |  597.37861
2014-07-24 20:00:00 |  598.98000 |  607.36000 |  596.34000 |  604.87000 |   433.4833 |   260996.9500 |  602.09234
2014-07-24 21:00:00 |  603.08000 |  605.41000 |  601.01000 |  602.23000 |   241.6514 |   145713.5400 |  602.99058
2014-07-24 22:00:00 |  604.00000 |  607.25000 |  600.23000 |  604.55000 |   352.6923 |   213058.4000 |  604.09137
2014-07-24 23:00:00 |  604.56000 |  604.56000 |  601.40000 |  601.66000 |    48.1171 |    29039.1200 |  603.50977
2014-07-25 00:00:00 |  603.96000 |  605.00000 |  601.61000 |  605.00000 |    61.0286 |    36879.5800 |  604.29986
2014-07-25 01:00:00 |  605.00000 |  605.00000 |  599.40000 |  603.05000 |   196.4505 |   118192.5000 |  601.64016
2014-07-25 02:00:00 |  603.09000 |  604.87000 |  599.83000 |  604.57000 |   147.6275 |    89038.4800 |  603.12939
2014-07-25 03:00:00 |  604.56000 |  606.85000 |  602.53000 |  603.95000 |   221.8931 |   134201.1700 |  604.80112
2014-07-25 04:00:00 |  606.76000 |  609.65000 |  603.37000 |  609.48000 |   162.1013 |    98458.7500 |  607.39034
2014-07-25 05:00:00 |  609.20000 |  609.65000 |  603.29000 |  604.19000 |   200.9524 |   121905.9300 |  606.64080
2014-07-25 06:00:00 |  606.98000 |  607.79000 |  602.38000 |  604.88000 |   121.6341 |    73478.0300 |  604.09082
2014-07-25 07:00:00 |  603.58000 |  603.60000 |  592.97000 |  597.06000 |  1114.5476 |   664532.9200 |  596.23555
2014-07-25 08:00:00 |  597.66000 |  599.73000 |  596.22000 |  599.12000 |   105.2204 |    62956.5100 |  598.33006
2014-07-25 09:00:00 |  599.13000 |  601.43000 |  598.22000 |  599.89000 |   196.5625 |   118037.9200 |  600.51082
2014-07-25 10:00:00 |  599.89000 |  601.76000 |  596.03000 |  597.09000 |   205.8999 |   123272.2700 |  598.69997
2014-07-25 11:00:00 |  599.48000 |  599.66000 |  594.77000 |  597.78000 |   114.8239 |    68427.0900 |  595.93075
2014-07-25 12:00:00 |  597.80000 |  601.35000 |  595.66000 |  601.00000 |   179.6993 |   107738.6500 |  599.54978
2014-07-25 13:00:00 |  601.00000 |  602.00000 |  599.08000 |  602.00000 |    99.1843 |    59564.1900 |  600.54070
2014-07-25 14:00:00 |  601.99000 |  603.48000 |  600.11000 |  603.48000 |   108.3724 |    65223.9800 |  601.85043
2014-07-25 15:00:00 |  603.47000 |  603.90000 |  599.39000 |  600.86000 |   249.7578 |   150284.0600 |  601.71910
2014-07-25 16:00:00 |  600.86000 |  602.98000 |  598.70000 |  602.20000 |   103.7776 |    62433.6100 |  601.60959
2014-07-25 17:00:00 |  602.20000 |  603.00000 |  600.44000 |  602.99000 |   202.5131 |   122040.6700 |  602.63104
2014-07-25 18:00:00 |  602.98000 |  602.99000 |  599.19000 |  601.72000 |   171.6408 |   103113.2600 |  600.75023
2014-07-25 19:00:00 |  601.70000 |  602.25000 |  599.13000 |  600.11000 |    47.5539 |    28603.6600 |  601.50030
2014-07-25 20:00:00 |  602.22000 |  602.99000 |  595.00000 |  600.34000 |   466.5704 |   279158.5200 |  598.32029
2014-07-25 21:00:00 |  600.31000 |  600.99000 |  596.42000 |  599.87000 |   195.5426 |   117233.7900 |  599.53083
2014-07-25 22:00:00 |  599.33000 |  602.00000 |  598.54000 |  600.00000 |   121.7289 |    73134.6900 |  600.79978
2014-07-25 23:00:00 |  600.59000 |  602.96000 |  599.99000 |  602.93000 |    48.6884 |    29306.5100 |  601.91987
2014-07-26 00:00:00 |  602.93000 |  602.99000 |  598.61000 |  599.95000 |    97.4793 |    58621.1100 |  601.36989
2014-07-26 01:00:00 |  599.95000 |  603.00000 |  597.00000 |  601.11000 |   334.6669 |   200869.8200 |  600.20826
2014-07-26 02:00:00 |  601.11000 |  601.61000 |  598.01000 |  599.36000 |    38.8013 |    23271.0700 |  599.75008
2014-07-26 03:00:00 |  600.88000 |  602.80000 |  597.00000 |  598.16000 |   140.4565 |    84242.8900 |  599.77918
2014-07-26 04:00:00 |  601.19000 |  601.19000 |  590.00000 |  592.58000 |   631.8414 |   374821.9000 |  593.22149
2014-07-26 05:00:00 |  592.57000 |  593.25000 |  590.24000 |  592.49000 |   103.1255 |    61071.8800 |  592.20922
2014-07-26 06:00:00 |  593.16000 |  595.56000 |  591.00000 |  595.56000 |    61.7057 |    36595.1400 |  593.05955
2014-07-26 07:00:00 |  595.01000 |  595.26000 |  592.18000 |  594.90000 |    68.8035 |    40853.4800 |  593.77041
2014-07-26 08:00:00 |  594.85000 |  594.85000 |  590.15000 |  591.01000 |    87.5661 |    51778.6500 |  591.30942
2014-07-26 09:00:00 |  593.39000 |  594.66000 |  591.20000 |  592.03000 |   104.5468 |    61986.8100 |  592.90944
2014-07-26 10:00:00 |  594.40000 |  594.40000 |  590.00000 |  591.98000 |   350.7470 |   207066.3600 |  590.35821
2014-07-26 11:00:00 |  591.99000 |  596.56000 |  591.01000 |  596.39000 |    79.4576 |    47260.5600 |  594.78968
2014-07-26 12:00:00 |  595.63000 |  596.47000 |  594.06000 |  595.61000 |    16.3177 |     9722.4400 |  595.81994
2014-07-26 13:00:00 |  596.00000 |  598.00000 |  594.10000 |  597.92000 |    77.7660 |    46367.9500 |  596.24948
2014-07-26 14:00:00 |  597.90000 |  598.00000 |  594.13000 |  596.87000 |    65.1740 |    38875.0200 |  596.48044
2014-07-26 15:00:00 |  596.87000 |  597.45000 |  590.10000 |  592.12000 |   473.6416 |   280434.3500 |  592.08130
2014-07-26 16:00:00 |  592.11000 |  593.51000 |  591.00000 |  593.49000 |   123.3657 |    73084.2000 |  592.41911
2014-07-26 17:00:00 |  593.44000 |  595.16000 |  591.00000 |  593.76000 |   143.3977 |    84879.8800 |  591.91944
2014-07-26 18:00:00 |  594.84000 |  596.99000 |  592.49000 |  596.30000 |   113.1520 |    67419.3700 |  595.83037
2014-07-26 19:00:00 |  596.30000 |  596.99000 |  594.72000 |  596.12000 |    74.6949 |    44542.8800 |  596.33062
2014-07-26 20:00:00 |  596.12000 |  597.00000 |  594.81000 |  595.11000 |    60.4330 |    36064.5900 |  596.77030
2014-07-26 21:00:00 |  596.88000 |  597.00000 |  595.11000 |  597.00000 |    99.9933 |    59682.0600 |  596.86055
2014-07-26 22:00:00 |  597.00000 |  597.00000 |  593.00000 |  597.00000 |   237.2014 |   141234.6000 |  595.42056
2014-07-26 23:00:00 |  596.98000 |  596.99000 |  595.05000 |  596.23000 |    23.6451 |    14094.3700 |  596.07981
2014-07-27 00:00:00 |  596.23000 |  600.80000 |  594.48000 |  600.00000 |   428.9088 |   256414.1500 |  597.82912
2014-07-27 01:00:00 |  600.27000 |  602.83000 |  596.29000 |  597.00000 |   769.3163 |   462316.9900 |  600.94527
2014-07-27 02:00:00 |  600.11000 |  600.15000 |  594.01000 |  594.01000 |    59.1899 |    35285.4500 |  596.13999
2014-07-27 03:00:00 |  594.99000 |  596.00000 |  594.01000 |  596.00000 |    35.2595 |    20998.7800 |  595.54997
2014-07-27 04:00:00 |  596.00000 |  599.40000 |  594.33000 |  596.43000 |    81.6788 |    48756.4900 |  596.92983
2014-07-27 05:00:00 |  598.82000 |  598.82000 |  594.80000 |  597.55000 |    12.3968 |     7390.8400 |  596.18993
2014-07-27 06:00:00 |  597.55000 |  598.74000 |  595.53000 |  598.40000 |    45.9052 |    27446.2300 |  597.88963
2014-07-27 07:00:00 |  598.58000 |  598.58000 |  596.35000 |  598.35000 |     3.4961 |     2091.3400 |  598.19998
2014-07-27 08:00:00 |  598.35000 |  598.80000 |  596.49000 |  598.71000 |    12.1972 |     7298.4500 |  598.36994
2014-07-27 09:00:00 |  598.71000 |  598.88000 |  594.00000 |  595.00000 |   549.1397 |   326578.7700 |  594.70977
2014-07-27 10:00:00 |  595.98000 |  596.32000 |  590.35000 |  593.94000 |   369.5298 |   219016.6000 |  592.68990
2014-07-27 11:00:00 |  593.94000 |  595.92000 |  592.94000 |  595.74000 |    22.6782 |    13487.8800 |  594.74993
2014-07-27 12:00:00 |  595.13000 |  595.13000 |  592.18000 |  594.39000 |    21.3061 |    12629.6300 |  592.76986
2014-07-27 13:00:00 |  594.39000 |  595.00000 |  592.23000 |  594.96000 |    41.7216 |    24804.7200 |  594.53011
2014-07-27 14:00:00 |  594.96000 |  595.88000 |  593.41000 |  595.67000 |   261.2512 |   155462.9000 |  595.07053
2014-07-27 15:00:00 |  595.66000 |  595.66000 |  592.16000 |  593.83000 |    45.0514 |    26716.3800 |  593.02011
2014-07-27 16:00:00 |  593.63000 |  593.86000 |  591.34000 |  592.08000 |    48.6426 |    28798.8700 |  592.05021
2014-07-27 17:00:00 |  592.10000 |  592.11000 |  590.04000 |  591.90000 |   307.7886 |   181856.6700 |  590.84927
2014-07-27 18:00:00 |  590.88000 |  593.99000 |  589.00000 |  592.52000 |   310.2643 |   183205.5500 |  590.48225
2014-07-27 19:00:00 |  593.94000 |  595.28000 |  592.15000 |  595.28000 |    61.7374 |    36701.6200 |  594.47973
2014-07-27 20:00:00 |  595.28000 |  595.72000 |  592.18000 |  592.18000 |   169.1443 |   100605.5700 |  594.79123
2014-07-27 21:00:00 |  595.70000 |  595.70000 |  591.50000 |  593.17000 |    26.3794 |    15664.6300 |  593.81997
2014-07-27 22:00:00 |  594.95000 |  595.00000 |  592.31000 |  594.74000 |    67.6538 |    40152.5600 |  593.50043
2014-07-27 23:00:00 |  594.70000 |  594.70000 |  590.30000 |  590.30000 |    42.1475 |    24953.4000 |  592.04982
2014-07-28 00:00:00 |  592.61000 |  594.75000 |  591.80000 |  591.80000 |    35.8017 |    21260.1000 |  593.83010
2014-07-28 01:00:00 |  592.30000 |  595.00000 |  591.74000 |  591.74000 |    46.0145 |    27336.3300 |  594.08035
2014-07-28 02:00:00 |  594.71000 |  594.71000 |  586.60000 |  588.46000 |   693.5378 |   408006.4400 |  588.29737
2014-07-28 03:00:00 |  588.46000 |  589.19000 |  582.50000 |  584.87000 |   668.9059 |   391246.6100 |  584.90531
2014-07-28 04:00:00 |  584.96000 |  584.97000 |  582.83000 |  584.75000 |   103.1325 |    60268.6400 |  584.38045
2014-07-28 05:00:00 |  584.75000 |  584.88000 |  576.12000 |  578.40000 |  1216.9992 |   705650.6000 |  579.82832
2014-07-28 06:00:00 |  579.66000 |  584.32000 |  578.40000 |  583.95000 |   271.5612 |   157538.2700 |  580.12058
2014-07-28 07:00:00 |  583.91000 |  583.93000 |  580.10000 |  580.10000 |    68.8168 |    39981.8200 |  580.98962
2014-07-28 08:00:00 |  580.01000 |  582.60000 |  578.41000 |  580.97000 |   122.0451 |    70759.2000 |  579.77897
2014-07-28 09:00:00 |  580.97000 |  584.56000 |  577.30000 |  584.56000 |   277.2103 |   161128.5200 |  581.25014
2014-07-28 10:00:00 |  583.10000 |  584.90000 |  580.99000 |  582.02000 |    64.1781 |    37424.1900 |  583.12980
2014-07-28 11:00:00 |  582.36000 |  583.99000 |  578.92000 |  581.80000 |   363.0691 |   210852.1700 |  580.74943
2014-07-28 12:00:00 |  581.80000 |  581.80000 |  575.00000 |  575.00000 |   552.2309 |   318278.7800 |  576.35088
2014-07-28 13:00:00 |  575.65000 |  579.88000 |  570.50000 |  573.42000 |  1998.6788 |  1146134.0300 |  573.44583
2014-07-28 14:00:00 |  576.20000 |  584.82000 |  574.15000 |  583.93000 |   484.3509 |   280386.2600 |  578.89076
2014-07-28 15:00:00 |  583.92000 |  584.50000 |  575.47000 |  580.58000 |   474.4621 |   275743.9600 |  581.17172
2014-07-28 16:00:00 |  580.89000 |  583.12000 |  578.50000 |  582.91000 |   171.2458 |    99555.2500 |  581.35876
2014-07-28 17:00:00 |  582.91000 |  590.00000 |  582.01000 |  586.50000 |  1244.9311 |   729918.4700 |  586.31234
2014-07-28 18:00:00 |  586.51000 |  590.32000 |  586.50000 |  587.20000 |   308.8473 |   181549.2500 |  587.82857
2014-07-28 19:00:00 |  589.06000 |  596.00000 |  587.22000 |  590.52000 |   530.1418 |   313881.9100 |  592.07161
2014-07-28 20:00:00 |  590.70000 |  594.00000 |  590.50000 |  591.41000 |   214.1560 |   126711.5200 |  591.67856
2014-07-28 21:00:00 |  592.93000 |  593.45000 |  587.03000 |  589.00000 |   305.4956 |   180443.3500 |  590.65773
2014-07-28 22:00:00 |  589.00000 |  593.00000 |  587.07000 |  591.54000 |   212.3954 |   125455.9800 |  590.67193
2014-07-28 23:00:00 |  591.54000 |  591.54000 |  586.53000 |  586.53000 |   111.7220 |    65721.6500 |  588.26039
2014-07-29 00:00:00 |  589.88000 |  589.95000 |  585.38000 |  588.93000 |   133.6178 |    78380.1600 |  586.59951
2014-07-29 01:00:00 |  588.90000 |  590.00000 |  581.18000 |  581.20000 |   405.8506 |   236935.7600 |  583.80043
2014-07-29 02:00:00 |  584.96000 |  585.91000 |  581.17000 |  582.63000 |    54.3631 |    31691.0000 |  582.95029
2014-07-29 03:00:00 |  585.00000 |  590.00000 |  581.51000 |  588.35000 |   145.4542 |    85495.2000 |  587.78103
2014-07-29 04:00:00 |  590.00000 |  591.95000 |  587.73000 |  590.40000 |   128.5463 |    75833.2000 |  589.92919
2014-07-29 05:00:00 |  590.43000 |  591.39000 |  587.44000 |  587.45000 |    87.8741 |    51822.0300 |  589.73061
2014-07-29 06:00:00 |  587.73000 |  590.00000 |  584.23000 |  585.00000 |   123.4860 |    72465.1900 |  586.82916
2014-07-29 07:00:00 |  586.58000 |  586.99000 |  583.43000 |  586.89000 |    93.1071 |    54444.3300 |  584.74954
2014-07-29 08:00:00 |  586.89000 |  589.48000 |  585.02000 |  586.89000 |    71.0915 |    41796.1000 |  587.92018
2014-07-29 09:00:00 |  587.48000 |  587.78000 |  584.05000 |  584.05000 |    43.8389 |    25670.7700 |  585.56992
2014-07-29 10:00:00 |  586.00000 |  586.00000 |  581.69000 |  584.77000 |    73.9018 |    43116.5600 |  583.43023
2014-07-29 11:00:00 |  584.76000 |  584.88000 |  581.11000 |  584.66000 |   121.8962 |    70978.8700 |  582.28921
2014-07-29 12:00:00 |  584.38000 |  584.87000 |  578.37000 |  580.01000 |   497.0284 |   288434.8600 |  580.31865
2014-07-29 13:00:00 |  581.99000 |  584.10000 |  579.34000 |  582.50000 |    80.3009 |    46768.8600 |  582.42012
2014-07-29 14:00:00 |  582.50000 |  584.00000 |  579.62000 |  582.09000 |   272.6392 |   158435.9800 |  581.11962
2014-07-29 15:00:00 |  582.57000 |  583.44000 |  579.37000 |  581.89000 |   379.0082 |   220138.8600 |  580.82880
2014-07-29 16:00:00 |  581.89000 |  581.89000 |  578.00000 |  580.00000 |   440.2595 |   254949.6700 |  579.08959
2014-07-29 17:00:00 |  580.00000 |  582.44000 |  579.11000 |  581.50000 |   158.9821 |    92467.2900 |  581.62059
2014-07-29 18:00:00 |  581.50000 |  584.99000 |  580.30000 |  584.82000 |   139.4316 |    81235.7000 |  582.62039
2014-07-29 19:00:00 |  583.10000 |  585.00000 |  580.63000 |  585.00000 |    98.8506 |    57696.1200 |  583.67010
2014-07-29 20:00:00 |  585.00000 |  586.00000 |  580.80000 |  581.30000 |   189.2949 |   110462.7500 |  583.54836
2014-07-29 21:00:00 |  581.30000 |  584.88000 |  579.10000 |  584.87000 |   179.9849 |   104780.2700 |  582.16151
2014-07-29 22:00:00 |  584.87000 |  585.78000 |  583.06000 |  585.00000 |   108.6401 |    63542.4800 |  584.89001
2014-07-29 23:00:00 |  585.80000 |  585.98000 |  582.19000 |  585.95000 |    56.6680 |    33094.6900 |  584.00981
2014-07-30 00:00:00 |  585.93000 |  585.94000 |  581.03000 |  581.21000 |    96.7544 |    56329.5300 |  582.19074
2014-07-30 01:00:00 |  583.84000 |  586.00000 |  581.32000 |  585.56000 |   159.0297 |    93116.6200 |  585.52991
2014-07-30 02:00:00 |  585.44000 |  585.89000 |  581.59000 |  584.97000 |    63.7893 |    37217.8400 |  583.44992
2014-07-30 03:00:00 |  584.96000 |  585.42000 |  582.10000 |  583.62000 |    52.1295 |    30477.5200 |  584.64996
2014-07-30 04:00:00 |  584.98000 |  585.99000 |  583.62000 |  585.58000 |   132.9859 |    77815.2700 |  585.13908
2014-07-30 05:00:00 |  585.58000 |  585.58000 |  581.93000 |  584.97000 |   123.9822 |    72398.2400 |  583.94047
2014-07-30 06:00:00 |  584.70000 |  584.70000 |  581.93000 |  582.73000 |    87.6691 |    51126.8300 |  583.17986
2014-07-30 07:00:00 |  583.00000 |  583.00000 |  581.36000 |  581.36000 |    65.5010 |    38111.0800 |  581.84011
2014-07-30 08:00:00 |  582.88000 |  584.00000 |  581.48000 |  581.49000 |    48.7169 |    28414.6300 |  583.25974
2014-07-30 09:00:00 |  582.00000 |  582.76000 |  577.33000 |  577.94000 |   445.4823 |   257939.4800 |  579.01176
2014-07-30 10:00:00 |  578.75000 |  578.75000 |  571.00000 |  574.67000 |  1575.7197 |   903626.7300 |  573.46921
2014-07-30 11:00:00 |  574.67000 |  575.82000 |  568.00000 |  569.99000 |   876.9093 |   500556.3500 |  570.81887
2014-07-30 12:00:00 |  569.99000 |  572.21000 |  568.21000 |  571.39000 |   456.6368 |   260642.5500 |  570.78744
2014-07-30 13:00:00 |  572.20000 |  575.36000 |  572.20000 |  574.53000 |   343.3214 |   197132.0000 |  574.19084
2014-07-30 14:00:00 |  574.72000 |  579.76000 |  574.60000 |  577.83000 |   588.0837 |   339561.7000 |  577.40373
2014-07-30 15:00:00 |  577.99000 |  578.53000 |  575.73000 |  576.18000 |   267.3196 |   154192.5500 |  576.80980
2014-07-30 16:00:00 |  576.76000 |  577.00000 |  575.00000 |  575.00000 |   493.1307 |   284038.6900 |  575.99064
2014-07-30 17:00:00 |  575.77000 |  575.77000 |  571.40000 |  571.50000 |   496.5495 |   284909.9500 |  573.77956
2014-07-30 18:00:00 |  574.38000 |  574.91000 |  571.00000 |  572.45000 |   206.0825 |   117825.8000 |  571.74090
2014-07-30 19:00:00 |  572.45000 |  572.45000 |  567.10000 |  567.10000 |   407.5489 |   231931.6500 |  569.08919
2014-07-30 20:00:00 |  567.10000 |  569.08000 |  561.00000 |  565.98000 |  1170.8193 |   661312.0700 |  564.82848
2014-07-30 21:00:00 |  565.97000 |  571.34000 |  560.13000 |  563.79000 |  1227.7511 |   692073.8800 |  563.69234
2014-07-30 22:00:00 |  563.40000 |  563.90000 |  557.12000 |  560.79000 |   776.3085 |   434909.7400 |  560.22796
2014-07-30 23:00:00 |  560.76000 |  563.84000 |  557.92000 |  563.84000 |   336.5192 |   188918.3500 |  561.38952
2014-07-31 00:00:00 |  563.83000 |  563.83000 |  555.90000 |  561.69000 |   386.0717 |   215598.3700 |  558.44121
2014-07-31 01:00:00 |  563.00000 |  563.87000 |  556.14000 |  560.44000 |   495.2983 |   276583.7200 |  558.41848
2014-07-31 02:00:00 |  560.43000 |  563.63000 |  558.28000 |  563.34000 |   121.5816 |    68345.9400 |  562.14035
2014-07-31 03:00:00 |  563.43000 |  565.39000 |  561.65000 |  563.63000 |   191.7933 |   108307.8100 |  564.71112
2014-07-31 04:00:00 |  565.39000 |  569.49000 |  563.47000 |  567.40000 |   231.4438 |   131175.7900 |  566.77157
2014-07-31 05:00:00 |  567.40000 |  574.99000 |  567.21000 |  571.17000 |   439.4509 |   251137.6700 |  571.48066
2014-07-31 06:00:00 |  574.48000 |  574.53000 |  558.00000 |  564.83000 |   824.1933 |   464708.9000 |  563.83484
2014-07-31 07:00:00 |  564.85000 |  570.70000 |  562.02000 |  567.99000 |   214.6403 |   121688.2000 |  566.94012
2014-07-31 08:00:00 |  567.99000 |  575.00000 |  567.21000 |  570.25000 |   426.6788 |   243974.5400 |  571.79909
2014-07-31 09:00:00 |  570.25000 |  573.38000 |  568.50000 |  568.51000 |   134.5826 |    76809.0600 |  570.72061
2014-07-31 10:00:00 |  568.99000 |  570.04000 |  565.01000 |  570.00000 |   224.3246 |   127151.1800 |  566.81786
2014-07-31 11:00:00 |  570.04000 |  573.65000 |  567.10000 |  569.75000 |   182.3268 |   104095.6800 |  570.92899
2014-07-31 12:00:00 |  572.40000 |  574.99000 |  569.61000 |  571.60000 |   153.6516 |    88030.1200 |  572.92042
2014-07-31 13:00:00 |  572.79000 |  581.36000 |  570.40000 |  579.50000 |   657.5698 |   379536.0200 |  577.17980
2014-07-31 14:00:00 |  579.49000 |  589.99000 |  578.01000 |  588.50000 |  1646.5284 |   963656.4600 |  585.26560
2014-07-31 15:00:00 |  588.50000 |  590.00000 |  582.65000 |  584.40000 |   297.0835 |   174171.6600 |  586.27177
2014-07-31 16:00:00 |  582.75000 |  588.37000 |  582.60000 |  586.99000 |   282.7661 |   165601.4600 |  585.64813
2014-07-31 17:00:00 |  586.80000 |  589.13000 |  585.50000 |  586.01000 |   746.8439 |   438453.3800 |  587.07498
2014-07-31 18:00:00 |  586.88000 |  586.90000 |  582.03000 |  586.29000 |   520.7488 |   304585.3900 |  584.89891
2014-07-31 19:00:00 |  586.29000 |  588.99000 |  584.71000 |  588.50000 |   398.5520 |   234269.3900 |  587.80134
2014-07-31 20:00:00 |  588.98000 |  588.99000 |  584.70000 |  585.02000 |   182.0281 |   106863.1400 |  587.06942
2014-07-31 21:00:00 |  585.03000 |  587.34000 |  582.03000 |  583.08000 |   208.3401 |   121662.2700 |  583.96002
2014-07-31 22:00:00 |  584.96000 |  587.75000 |  583.11000 |  586.09000 |   114.6270 |    67211.4700 |  586.34941
2014-07-31 23:00:00 |  587.72000 |  588.00000 |  582.03000 |  582.04000 |   302.2898 |   177081.3700 |  585.79992
2014-08-01 00:00:00 |  583.54000 |  586.59000 |  582.03000 |  586.57000 |    75.7421 |    44217.5200 |  583.79028
2014-08-01 01:00:00 |  586.55000 |  588.00000 |  583.93000 |  587.87000 |   156.4715 |    91723.6500 |  586.20040
2014-08-01 02:00:00 |  587.81000 |  588.00000 |  585.21000 |  587.94000 |    34.3819 |    20175.3000 |  586.80011
2014-08-01 03:00:00 |  587.95000 |  587.95000 |  583.20000 |  583.20000 |   153.2546 |    89647.9900 |  584.96120
2014-08-01 04:00:00 |  584.01000 |  587.41000 |  583.00000 |  585.90000 |   152.6319 |    89159.9700 |  584.15048
2014-08-01 05:00:00 |  585.90000 |  587.00000 |  581.77000 |  584.12000 |   450.7613 |   263127.8500 |  583.74100
2014-08-01 06:00:00 |  582.02000 |  588.00000 |  582.00000 |  586.40000 |   810.3214 |   473650.6800 |  584.52198
2014-08-01 07:00:00 |  587.54000 |  588.10000 |  585.51000 |  585.71000 |   160.4539 |    94130.4300 |  586.65106
2014-08-01 08:00:00 |  587.46000 |  589.46000 |  585.56000 |  589.46000 |   153.9955 |    90461.8000 |  587.43144
2014-08-01 09:00:00 |  589.44000 |  594.00000 |  587.11000 |  594.00000 |   838.0588 |   495609.7100 |  591.37824
2014-08-01 10:00:00 |  594.00000 |  595.05000 |  592.00000 |  595.04000 |   317.9490 |   188782.0800 |  593.74949
2014-08-01 11:00:00 |  595.04000 |  595.89000 |  592.16000 |  594.67000 |   275.0612 |   163262.7300 |  593.55056
2014-08-01 12:00:00 |  594.67000 |  597.40000 |  592.53000 |  593.98000 |   883.4080 |   527126.8700 |  596.69699
2014-08-01 13:00:00 |  593.99000 |  595.10000 |  590.01000 |  591.69000 |   587.9933 |   347623.5800 |  591.20329
2014-08-01 14:00:00 |  591.68000 |  593.97000 |  590.00000 |  593.00000 |    89.5367 |    52939.4000 |  591.25949
2014-08-01 15:00:00 |  593.96000 |  606.62000 |  592.01000 |  604.44000 |  3094.3694 |  1855436.3800 |  599.61696
2014-08-01 16:00:00 |  605.99000 |  607.20000 |  600.00000 |  602.99000 |  1569.0990 |   945927.1800 |  602.84736
2014-08-01 17:00:00 |  602.00000 |  602.98000 |  599.95000 |  601.25000 |   499.6820 |   300499.6400 |  601.38170
2014-08-01 18:00:00 |  601.25000 |  601.99000 |  596.01000 |  596.28000 |   380.8170 |   228120.0700 |  599.02808
2014-08-01 19:00:00 |  598.84000 |  599.00000 |  596.29000 |  598.99000 |   217.5562 |   130220.1100 |  598.55860
2014-08-01 20:00:00 |  598.50000 |  600.82000 |  595.00000 |  599.05000 |   603.9494 |   360454.7900 |  596.82942
2014-08-01 21:00:00 |  600.95000 |  601.49000 |  597.67000 |  600.51000 |   158.1627 |    94851.8700 |  599.71071
2014-08-01 22:00:00 |  599.80000 |  601.88000 |  597.94000 |  599.96000 |    53.2237 |    31931.5700 |  599.95033
2014-08-01 23:00:00 |  599.96000 |  599.96000 |  595.36000 |  598.20000 |   222.7291 |   133080.5600 |  597.49966
2014-08-02 00:00:00 |  597.84000 |  599.09000 |  594.62000 |  597.69000 |   150.4665 |    89565.0500 |  595.24911
2014-08-02 01:00:00 |  597.69000 |  597.69000 |  593.60000 |  594.20000 |   186.1586 |   110684.2400 |  594.56956
2014-08-02 02:00:00 |  594.20000 |  596.69000 |  593.21000 |  594.60000 |   100.6892 |    59770.1300 |  593.60987
2014-08-02 03:00:00 |  593.23000 |  597.60000 |  593.21000 |  594.40000 |   218.7673 |   130448.5400 |  596.28901
2014-08-02 04:00:00 |  596.30000 |  597.00000 |  593.22000 |  596.82000 |   104.9394 |    62418.9700 |  594.80989
2014-08-02 05:00:00 |  595.80000 |  598.10000 |  594.95000 |  594.98000 |   132.6210 |    79211.8900 |  597.28022
2014-08-02 06:00:00 |  596.60000 |  597.65000 |  594.55000 |  596.00000 |    30.0394 |    17891.4500 |  595.59997
2014-08-02 07:00:00 |  595.87000 |  596.88000 |  592.37000 |  594.73000 |   120.1507 |    71403.1900 |  594.28015
2014-08-02 08:00:00 |  594.58000 |  595.87000 |  591.06000 |  594.95000 |   193.8466 |   114776.3800 |  592.09890
2014-08-02 09:00:00 |  594.95000 |  594.95000 |  591.47000 |  594.38000 |    54.8694 |    32576.5300 |  593.70995
2014-08-02 10:00:00 |  594.36000 |  594.46000 |  590.13000 |  592.50000 |   132.3209 |    78220.2300 |  591.14021
2014-08-02 11:00:00 |  592.50000 |  594.00000 |  590.11000 |  592.79000 |   109.1642 |    64661.3000 |  592.33077
2014-08-02 12:00:00 |  592.79000 |  593.95000 |  589.13000 |  590.00000 |   448.5189 |   264670.6400 |  590.09917
2014-08-02 13:00:00 |  589.99000 |  590.00000 |  586.00000 |  588.99000 |   501.3097 |   294248.6500 |  586.95977
2014-08-02 14:00:00 |  588.99000 |  591.89000 |  586.46000 |  591.82000 |    51.0912 |    30112.6400 |  589.39010
2014-08-02 15:00:00 |  591.66000 |  591.66000 |  584.95000 |  587.69000 |   205.3263 |   120286.0600 |  585.82871
2014-08-02 16:00:00 |  587.60000 |  591.91000 |  585.07000 |  591.00000 |   187.1726 |   110525.6000 |  590.50084
2014-08-02 17:00:00 |  591.85000 |  591.99000 |  589.91000 |  591.90000 |    67.5465 |    39940.2100 |  591.29960
2014-08-02 18:00:00 |  591.89000 |  593.00000 |  589.89000 |  592.90000 |   118.4189 |    70082.6300 |  591.81977
2014-08-02 19:00:00 |  592.90000 |  593.65000 |  590.27000 |  593.65000 |   131.9716 |    78253.9200 |  592.96035
2014-08-02 20:00:00 |  593.63000 |  593.90000 |  590.58000 |  591.66000 |    85.8613 |    50949.2300 |  593.39018
2014-08-02 21:00:00 |  593.41000 |  593.41000 |  590.75000 |  593.36000 |    67.5025 |    40020.8800 |  592.88028
2014-08-02 22:00:00 |  593.40000 |  593.99000 |  591.34000 |  593.49000 |    65.9444 |    39145.9300 |  593.62049
2014-08-02 23:00:00 |  593.49000 |  593.50000 |  588.88000 |  589.59000 |    65.0165 |    38415.0000 |  590.84962
2014-08-03 00:00:00 |  589.60000 |  589.60000 |  587.64000 |  589.60000 |    13.3251 |     7844.6300 |  588.70989
2014-08-03 01:00:00 |  589.60000 |  589.60000 |  586.55000 |  586.82000 |    11.7377 |     6896.9800 |  587.58995
2014-08-03 02:00:00 |  589.00000 |  589.00000 |  582.10000 |  585.17000 |   342.8090 |   200368.2400 |  584.48942
2014-08-03 03:00:00 |  585.17000 |  586.70000 |  581.88000 |  583.39000 |   296.6121 |   172673.0500 |  582.15107
2014-08-03 04:00:00 |  583.29000 |  583.39000 |  581.20000 |  583.35000 |    40.5091 |    23579.9500 |  582.08994
2014-08-03 05:00:00 |  583.35000 |  586.75000 |  582.19000 |  584.50000 |   183.6473 |   107354.5600 |  584.56916
2014-08-03 06:00:00 |  584.50000 |  584.50000 |  578.69000 |  581.43000 |   419.9424 |   243810.8500 |  580.58171
2014-08-03 07:00:00 |  581.42000 |  581.44000 |  578.21000 |  580.37000 |    41.8211 |    24253.7500 |  579.94008
2014-08-03 08:00:00 |  580.38000 |  584.33000 |  578.56000 |  584.33000 |    53.7309 |    31293.4300 |  582.41008
2014-08-03 09:00:00 |  584.33000 |  584.50000 |  581.22000 |  582.04000 |    81.0961 |    47332.5100 |  583.65946
2014-08-03 10:00:00 |  582.05000 |  582.05000 |  578.23000 |  580.95000 |   146.2441 |    84720.8000 |  579.31103
2014-08-03 11:00:00 |  580.94000 |  581.55000 |  578.64000 |  581.52000 |    61.7430 |    35819.5800 |  580.14031
2014-08-03 12:00:00 |  581.50000 |  583.80000 |  579.95000 |  583.80000 |    67.6995 |    39452.5400 |  582.75994
2014-08-03 13:00:00 |  583.80000 |  584.34000 |  581.14000 |  581.99000 |   128.2685 |    74774.0500 |  582.94966
2014-08-03 14:00:00 |  582.00000 |  586.61000 |  579.87000 |  586.61000 |   222.8447 |   130016.8900 |  583.44178
2014-08-03 15:00:00 |  586.60000 |  590.79000 |  584.85000 |  590.77000 |   194.9393 |   114762.6500 |  588.70976
2014-08-03 16:00:00 |  586.38000 |  591.00000 |  586.38000 |  589.00000 |    78.5007 |    46299.7100 |  589.80009
2014-08-03 17:00:00 |  588.99000 |  589.88000 |  586.82000 |  586.82000 |    15.3605 |     9033.6700 |  588.11001
2014-08-03 18:00:00 |  589.89000 |  589.89000 |  586.94000 |  589.00000 |    39.8150 |    23443.0400 |  588.79966
2014-08-03 19:00:00 |  589.00000 |  589.00000 |  585.15000 |  586.15000 |    63.5574 |    37267.4800 |  586.35971
2014-08-03 20:00:00 |  588.68000 |  588.68000 |  584.40000 |  586.21000 |    84.2039 |    49411.7300 |  586.81056
2014-08-03 21:00:00 |  588.00000 |  588.98000 |  585.46000 |  587.00000 |   161.4957 |    94956.0700 |  587.97883
2014-08-03 22:00:00 |  588.90000 |  588.93000 |  584.98000 |  588.27000 |    19.8632 |    11645.7700 |  586.30011
2014-08-03 23:00:00 |  588.27000 |  588.91000 |  583.81000 |  588.91000 |    33.1588 |    19437.7100 |  586.19993
2014-08-04 00:00:00 |  588.96000 |  589.70000 |  584.11000 |  587.55000 |   170.6736 |   100445.0200 |  588.52105
2014-08-04 01:00:00 |  589.25000 |  589.50000 |  585.14000 |  588.19000 |    78.0634 |    45867.7700 |  587.57046
2014-08-04 02:00:00 |  588.10000 |  588.10000 |  586.00000 |  587.85000 |    25.3220 |    14876.2000 |  587.48009
2014-08-04 03:00:00 |  587.84000 |  588.07000 |  584.50000 |  587.98000 |    77.8513 |    45651.2400 |  586.39017
2014-08-04 04:00:00 |  588.01000 |  588.12000 |  585.01000 |  586.24000 |    91.9067 |    53931.7400 |  586.80949
2014-08-04 05:00:00 |  586.24000 |  587.54000 |  584.94000 |  587.53000 |    52.4797 |    30795.5900 |  586.80997
2014-08-04 06:00:00 |  587.53000 |  587.53000 |  585.42000 |  587.53000 |    57.2719 |    33607.7300 |  586.81018
2014-08-04 07:00:00 |  587.53000 |  588.98000 |  585.02000 |  587.75000 |    70.4179 |    41352.9100 |  587.24975
2014-08-04 08:00:00 |  587.74000 |  587.89000 |  584.77000 |  587.79000 |    99.1016 |    58141.9300 |  586.69027
2014-08-04 09:00:00 |  587.60000 |  587.60000 |  581.81000 |  584.70000 |   316.6803 |   184916.0200 |  583.92017
2014-08-04 10:00:00 |  584.70000 |  585.80000 |  582.75000 |  584.64000 |   135.5322 |    79106.1600 |  583.67052
2014-08-04 11:00:00 |  583.02000 |  588.00000 |  581.80000 |  585.05000 |   295.4536 |   172631.1200 |  584.29182
2014-08-04 12:00:00 |  585.58000 |  586.90000 |  584.10000 |  586.00000 |    61.2771 |    35883.8600 |  585.59970
2014-08-04 13:00:00 |  585.99000 |  590.31000 |  583.00000 |  589.70000 |   859.6794 |   506565.3100 |  589.24911
2014-08-04 14:00:00 |  588.77000 |  595.70000 |  588.05000 |  595.70000 |   368.3181 |   218216.9800 |  592.46881
2014-08-04 15:00:00 |  595.69000 |  595.70000 |  590.00000 |  591.20000 |   277.3000 |   164244.8200 |  592.30002
2014-08-04 16:00:00 |  592.23000 |  592.24000 |  590.90000 |  590.99000 |    93.1013 |    55097.3800 |  591.80021
2014-08-04 17:00:00 |  590.99000 |  593.50000 |  590.00000 |  593.50000 |   377.6573 |   223413.8500 |  591.57827
2014-08-04 18:00:00 |  592.26000 |  593.96000 |  584.38000 |  588.99000 |  1126.2585 |   662191.6900 |  587.95711
2014-08-04 19:00:00 |  586.69000 |  588.96000 |  585.00000 |  587.92000 |   315.8973 |   185058.4800 |  585.81853
2014-08-04 20:00:00 |  586.11000 |  587.99000 |  585.18000 |  587.64000 |    57.0593 |    33493.2200 |  586.98993
2014-08-04 21:00:00 |  587.64000 |  587.99000 |  584.46000 |  587.98000 |   128.8045 |    75530.8300 |  586.39880
2014-08-04 22:00:00 |  587.98000 |  588.86000 |  586.03000 |  588.86000 |    34.5434 |    20308.7700 |  587.92020
2014-08-04 23:00:00 |  588.86000 |  588.86000 |  586.03000 |  588.50000 |    88.9792 |    52306.4000 |  587.84988
2014-08-05 00:00:00 |  588.50000 |  588.99000 |  587.99000 |  588.99000 |    69.4380 |    40876.7400 |  588.67976
2014-08-05 01:00:00 |  588.99000 |  588.99000 |  586.04000 |  588.99000 |    63.7671 |    37518.6100 |  588.36968
2014-08-05 02:00:00 |  588.98000 |  588.99000 |  586.06000 |  586.36000 |   104.0464 |    61233.3000 |  588.51936
2014-08-05 03:00:00 |  587.99000 |  588.99000 |  583.27000 |  584.20000 |   443.1627 |   259406.1900 |  585.35204
2014-08-05 04:00:00 |  584.19000 |  587.50000 |  582.99000 |  587.50000 |    63.3304 |    37048.2900 |  585.00004
2014-08-05 05:00:00 |  586.97000 |  589.00000 |  585.26000 |  588.99000 |   108.5534 |    63818.5900 |  587.90062
2014-08-05 06:00:00 |  588.99000 |  589.00000 |  580.44000 |  583.57000 |   855.8104 |   499562.6800 |  583.73057
2014-08-05 07:00:00 |  583.17000 |  584.49000 |  581.53000 |  582.30000 |   171.1612 |    99745.9300 |  582.76034
2014-08-05 08:00:00 |  583.37000 |  584.79000 |  582.52000 |  584.33000 |   133.0204 |    77628.0400 |  583.58008
2014-08-05 09:00:00 |  584.32000 |  585.03000 |  584.30000 |  584.99000 |    96.1210 |    56208.7200 |  584.77017
2014-08-05 10:00:00 |  584.97000 |  584.99000 |  580.71000 |  581.67000 |   155.0682 |    90389.2000 |  582.89953
2014-08-05 11:00:00 |  581.67000 |  583.53000 |  581.00000 |  583.06000 |   111.7932 |    65088.2900 |  582.22061
2014-08-05 12:00:00 |  582.31000 |  583.75000 |  579.80000 |  581.21000 |   861.7285 |   500653.7500 |  580.98780
2014-08-05 13:00:00 |  581.21000 |  581.72000 |  579.00000 |  581.36000 |   397.7669 |   230727.8200 |  580.05787
2014-08-05 14:00:00 |  581.36000 |  582.47000 |  580.02000 |  582.34000 |   383.1407 |   223057.0700 |  582.18049
2014-08-05 15:00:00 |  582.34000 |  582.37000 |  580.00000 |  581.80000 |   391.7914 |   227768.3100 |  581.35095
2014-08-05 16:00:00 |  581.76000 |  582.37000 |  580.00000 |  581.00000 |   404.1034 |   234724.4300 |  580.85238
2014-08-05 17:00:00 |  581.00000 |  581.86000 |  579.49000 |  580.21000 |   410.9386 |   238570.0300 |  580.54904
2014-08-05 18:00:00 |  580.15000 |  580.22000 |  579.60000 |  580.14000 |   314.1303 |   182192.4500 |  579.99014
2014-08-05 19:00:00 |  580.12000 |  582.38000 |  579.60000 |  580.30000 |   507.7526 |   294949.5200 |  580.89224
2014-08-05 20:00:00 |  580.21000 |  581.48000 |  578.25000 |  580.23000 |   442.0003 |   256055.2900 |  579.31022
2014-08-05 21:00:00 |  578.60000 |  580.77000 |  578.26000 |  579.05000 |   163.7864 |    94925.5400 |  579.56899
2014-08-05 22:00:00 |  580.79000 |  581.89000 |  579.95000 |  580.40000 |   119.7440 |    69533.0200 |  580.68082
2014-08-05 23:00:00 |  581.27000 |  581.99000 |  580.00000 |  581.76000 |   133.1938 |    77383.0400 |  580.98087
2014-08-06 00:00:00 |  581.75000 |  584.20000 |  580.24000 |  584.20000 |   252.2689 |   146936.4100 |  582.45952
2014-08-06 01:00:00 |  584.20000 |  585.00000 |  584.00000 |  585.00000 |    80.1527 |    46851.7100 |  584.53038
2014-08-06 02:00:00 |  584.96000 |  585.00000 |  583.98000 |  583.99000 |   112.2037 |    65576.3900 |  584.44070
2014-08-06 03:00:00 |  584.93000 |  584.99000 |  580.61000 |  582.92000 |   350.3731 |   203949.3200 |  582.09186
2014-08-06 04:00:00 |  582.93000 |  582.98000 |  580.62000 |  582.72000 |    36.1218 |    21029.3700 |  582.18011
2014-08-06 05:00:00 |  582.71000 |  582.97000 |  580.00000 |  580.00000 |    44.5422 |    25918.2000 |  581.88017
2014-08-06 06:00:00 |  582.49000 |  582.49000 |  579.75000 |  580.78000 |    33.6347 |    19532.0400 |  580.71027
2014-08-06 07:00:00 |  580.78000 |  582.85000 |  580.01000 |  581.97000 |   164.1351 |    95359.4600 |  580.98145
2014-08-06 08:00:00 |  581.97000 |  581.98000 |  577.73000 |  579.65000 |   421.8217 |   244357.6300 |  579.29125
2014-08-06 09:00:00 |  579.50000 |  579.76000 |  577.74000 |  579.76000 |    71.1741 |    41197.7300 |  578.83050
2014-08-06 10:00:00 |  579.76000 |  579.98000 |  577.24000 |  579.50000 |   344.7024 |   199393.5600 |  578.45140
2014-08-06 11:00:00 |  579.59000 |  579.60000 |  576.44000 |  576.70000 |   155.3172 |    89725.0600 |  577.68924
2014-08-06 12:00:00 |  577.37000 |  579.39000 |  576.44000 |  577.99000 |   171.0671 |    98847.5600 |  577.82914
2014-08-06 13:00:00 |  577.99000 |  579.59000 |  577.00000 |  578.98000 |   156.1117 |    90307.5900 |  578.48047
2014-08-06 14:00:00 |  579.56000 |  581.00000 |  579.30000 |  580.98000 |   353.3842 |   204984.9300 |  580.06255
2014-08-06 15:00:00 |  580.98000 |  583.99000 |  579.32000 |  582.97000 |   768.5179 |   447275.3000 |  581.99724
2014-08-06 16:00:00 |  582.97000 |  586.36000 |  580.78000 |  586.16000 |  1362.8611 |   796473.1600 |  584.41257
2014-08-06 17:00:00 |  585.50000 |  586.36000 |  580.04000 |  583.48000 |   996.6005 |   581307.9100 |  583.29082
2014-08-06 18:00:00 |  583.48000 |  584.60000 |  579.97000 |  584.59000 |   546.4189 |   317528.9100 |  581.10896
2014-08-06 19:00:00 |  584.57000 |  584.57000 |  579.97000 |  582.04000 |   628.3735 |   365225.6600 |  581.22382
2014-08-06 20:00:00 |  582.03000 |  582.20000 |  578.03000 |  581.83000 |   316.7024 |   183564.3300 |  579.61134
2014-08-06 21:00:00 |  581.84000 |  584.00000 |  578.91000 |  583.87000 |    85.0259 |    49429.7800 |  581.34941
2014-08-06 22:00:00 |  583.79000 |  584.49000 |  581.35000 |  583.71000 |    57.0836 |    33280.3500 |  583.01036
2014-08-06 23:00:00 |  583.70000 |  583.70000 |  581.00000 |  581.16000 |    71.6412 |    41674.4400 |  581.71015
2014-08-07 00:00:00 |  581.16000 |  582.99000 |  581.16000 |  582.99000 |    89.6545 |    52249.8100 |  582.79069
2014-08-07 01:00:00 |  582.99000 |  582.99000 |  579.72000 |  582.92000 |   129.6736 |    75420.8500 |  581.62080
2014-08-07 02:00:00 |  582.97000 |  582.99000 |  580.00000 |  582.94000 |    80.5327 |    46892.6100 |  582.28037
2014-08-07 03:00:00 |  582.98000 |  582.99000 |  581.19000 |  582.99000 |    70.1818 |    40903.3500 |  582.82021
2014-08-07 04:00:00 |  582.98000 |  582.99000 |  581.60000 |  582.99000 |    44.7763 |    26098.3300 |  582.85972
2014-08-07 05:00:00 |  582.99000 |  582.99000 |  581.60000 |  582.69000 |    26.5080 |    15434.2600 |  582.24991
2014-08-07 06:00:00 |  582.69000 |  582.99000 |  579.35000 |  580.00000 |    78.3058 |    45472.1400 |  580.69944
2014-08-07 07:00:00 |  580.00000 |  582.99000 |  579.58000 |  582.97000 |   216.4422 |   125647.0400 |  580.51082
2014-08-07 08:00:00 |  581.16000 |  582.98000 |  579.98000 |  582.49000 |    38.1388 |    22169.7000 |  581.28992
2014-08-07 09:00:00 |  582.49000 |  582.85000 |  579.00000 |  581.67000 |   262.3118 |   152085.9800 |  579.79082
2014-08-07 10:00:00 |  581.66000 |  581.66000 |  579.07000 |  581.56000 |    54.6659 |    31725.8900 |  580.35962
2014-08-07 11:00:00 |  581.56000 |  582.30000 |  579.23000 |  582.29000 |    80.5176 |    46802.4500 |  581.26967
2014-08-07 12:00:00 |  582.29000 |  582.98000 |  580.30000 |  582.63000 |   128.5263 |    74829.2000 |  582.20919
2014-08-07 13:00:00 |  582.63000 |  582.99000 |  580.51000 |  582.99000 |   141.1359 |    82177.6200 |  582.25899
2014-08-07 14:00:00 |  582.99000 |  584.89000 |  581.56000 |  584.89000 |   215.8732 |   126029.1800 |  583.81118
2014-08-07 15:00:00 |  584.89000 |  588.12000 |  584.34000 |  587.40000 |  1128.6902 |   661909.6500 |  586.44048
2014-08-07 16:00:00 |  587.39000 |  587.50000 |  585.55000 |  586.50000 |    58.6566 |    34438.4600 |  587.11966
2014-08-07 17:00:00 |  587.33000 |  588.99000 |  585.77000 |  586.87000 |   165.3633 |    97157.7300 |  587.54094
2014-08-07 18:00:00 |  587.00000 |  589.10000 |  586.50000 |  587.32000 |   245.2421 |   144332.5400 |  588.53087
2014-08-07 19:00:00 |  587.30000 |  589.98000 |  587.20000 |  589.98000 |   100.2051 |    59011.7100 |  588.90917
2014-08-07 20:00:00 |  589.98000 |  591.90000 |  588.61000 |  591.41000 |   578.1557 |   341207.7200 |  590.16579
2014-08-07 21:00:00 |  591.41000 |  591.51000 |  588.30000 |  590.00000 |   217.6038 |   128371.3100 |  589.93140
2014-08-07 22:00:00 |  588.39000 |  590.00000 |  587.28000 |  589.20000 |   159.2718 |    93718.7800 |  588.42048
2014-08-07 23:00:00 |  589.83000 |  589.98000 |  583.93000 |  585.84000 |   125.5932 |    73582.6300 |  585.88069
2014-08-08 00:00:00 |  585.84000 |  586.89000 |  584.07000 |  586.57000 |    22.5565 |    13227.7800 |  586.42986
2014-08-08 01:00:00 |  586.57000 |  593.00000 |  586.57000 |  592.99000 |   359.5794 |   212148.1400 |  589.98965
2014-08-08 02:00:00 |  592.99000 |  595.00000 |  591.11000 |  592.66000 |   443.0398 |   262837.7300 |  593.25985
2014-08-08 03:00:00 |  592.66000 |  592.99000 |  591.00000 |  592.50000 |   391.1974 |   231756.3800 |  592.42826
2014-08-08 04:00:00 |  592.50000 |  592.99000 |  589.92000 |  591.77000 |   294.5768 |   174123.8500 |  591.09839
2014-08-08 05:00:00 |  591.79000 |  592.99000 |  589.78000 |  592.09000 |   112.3336 |    66473.4600 |  591.75068
2014-08-08 06:00:00 |  592.09000 |  592.67000 |  590.01000 |  590.83000 |   122.7610 |    72667.1500 |  591.94020
2014-08-08 07:00:00 |  590.84000 |  592.65000 |  590.00000 |  590.59000 |    40.2002 |    23752.7200 |  590.86002
2014-08-08 08:00:00 |  591.60000 |  592.91000 |  588.37000 |  590.50000 |   176.6257 |   104181.2300 |  589.84172
2014-08-08 09:00:00 |  591.32000 |  591.95000 |  589.01000 |  591.57000 |    40.6872 |    24048.9800 |  591.06981
2014-08-08 10:00:00 |  591.95000 |  592.00000 |  584.00000 |  587.91000 |   698.9813 |   410603.6000 |  587.43149
2014-08-08 11:00:00 |  587.91000 |  588.57000 |  586.26000 |  587.96000 |    64.2917 |    37784.8600 |  587.71018
2014-08-08 12:00:00 |  588.00000 |  588.37000 |  586.05000 |  588.30000 |   187.2373 |   109983.0500 |  587.39915
2014-08-08 13:00:00 |  588.14000 |  590.43000 |  587.80000 |  590.43000 |   146.2013 |    86048.2600 |  588.56031
2014-08-08 14:00:00 |  590.43000 |  593.89000 |  590.22000 |  590.22000 |   200.2505 |   118580.3700 |  592.16017
2014-08-08 15:00:00 |  590.20000 |  591.97000 |  589.68000 |  591.00000 |    91.1176 |    53832.2200 |  590.79962
2014-08-08 16:00:00 |  591.00000 |  591.98000 |  590.00000 |  591.98000 |    88.6385 |    52435.8500 |  591.56977
2014-08-08 17:00:00 |  591.98000 |  592.00000 |  588.00000 |  591.38000 |   128.7967 |    76011.8800 |  590.16929
2014-08-08 18:00:00 |  591.37000 |  591.43000 |  587.20000 |  591.40000 |   207.7725 |   122253.5100 |  588.40088
2014-08-08 19:00:00 |  591.37000 |  591.49000 |  587.75000 |  591.25000 |    67.1532 |    39625.1400 |  590.07037
2014-08-08 20:00:00 |  588.62000 |  591.79000 |  588.62000 |  591.77000 |    51.1830 |    30250.1900 |  591.02026
2014-08-08 21:00:00 |  591.79000 |  592.67000 |  587.98000 |  591.61000 |   284.2304 |   168008.6200 |  591.10018
2014-08-08 22:00:00 |  590.50000 |  591.98000 |  590.00000 |  591.39000 |    29.8266 |    17616.7900 |  590.63983
2014-08-08 23:00:00 |  591.33000 |  591.33000 |  588.02000 |  588.02000 |   117.8224 |    69351.5200 |  588.61049
2014-08-09 00:00:00 |  588.99000 |  588.99000 |  586.60000 |  586.62000 |   325.2377 |   191014.9300 |  587.30872
2014-08-09 01:00:00 |  586.62000 |  588.36000 |  586.60000 |  586.60000 |    59.6114 |    34977.5700 |  586.76014
2014-08-09 02:00:00 |  586.60000 |  590.06000 |  586.40000 |  589.12000 |    98.5360 |    57830.7300 |  586.89933
2014-08-09 03:00:00 |  589.34000 |  589.34000 |  586.00000 |  586.01000 |    47.8551 |    28075.1100 |  586.66960
2014-08-09 04:00:00 |  586.02000 |  590.05000 |  586.00000 |  587.75000 |   103.7684 |    61056.2600 |  588.38972
2014-08-09 05:00:00 |  589.26000 |  589.26000 |  586.50000 |  588.59000 |    24.3676 |    14336.9000 |  588.35990
2014-08-09 06:00:00 |  588.60000 |  588.60000 |  585.21000 |  586.10000 |   239.6022 |   140366.4000 |  585.83092
2014-08-09 07:00:00 |  586.04000 |  587.92000 |  585.51000 |  587.35000 |    34.0603 |    19998.1700 |  587.14002
2014-08-09 08:00:00 |  587.29000 |  587.80000 |  586.00000 |  587.79000 |    34.6898 |    20355.2900 |  586.77999
2014-08-09 09:00:00 |  587.77000 |  588.99000 |  587.54000 |  588.96000 |    43.2112 |    25421.1600 |  588.30009
2014-08-09 10:00:00 |  588.96000 |  588.99000 |  587.50000 |  587.59000 |    63.4306 |    37330.2100 |  588.52007
2014-08-09 11:00:00 |  587.59000 |  588.85000 |  586.01000 |  587.52000 |    39.3336 |    23092.7700 |  587.10024
2014-08-09 12:00:00 |  587.33000 |  587.33000 |  585.25000 |  585.27000 |    26.0412 |    15259.6500 |  585.98006
2014-08-09 13:00:00 |  585.96000 |  586.55000 |  585.29000 |  586.36000 |    15.8206 |     9269.4700 |  585.91002
2014-08-09 14:00:00 |  586.19000 |  588.00000 |  586.19000 |  587.96000 |    15.3911 |     9034.9000 |  587.02003
2014-08-09 15:00:00 |  587.87000 |  589.56000 |  586.42000 |  589.00000 |    68.0816 |    40042.2000 |  588.15018
2014-08-09 16:00:00 |  589.00000 |  589.59000 |  586.40000 |  588.71000 |    50.1646 |    29488.2600 |  587.83039
2014-08-09 17:00:00 |  588.64000 |  588.64000 |  586.30000 |  588.04000 |    21.5343 |    12641.7200 |  587.05016
2014-08-09 18:00:00 |  588.02000 |  589.41000 |  587.02000 |  589.37000 |    15.1817 |     8929.2800 |  588.16004
2014-08-09 19:00:00 |  589.29000 |  589.59000 |  585.54000 |  587.44000 |    80.7847 |    47499.8400 |  587.98065
2014-08-09 20:00:00 |  589.22000 |  590.25000 |  586.65000 |  590.24000 |    38.7480 |    22855.5100 |  589.84987
2014-08-09 21:00:00 |  590.24000 |  590.59000 |  589.23000 |  590.01000 |    36.3729 |    21465.8500 |  590.16018
2014-08-09 22:00:00 |  590.56000 |  591.35000 |  587.36000 |  587.36000 |   124.3872 |    73431.9300 |  590.34942
2014-08-09 23:00:00 |  588.64000 |  590.89000 |  587.15000 |  587.97000 |    20.4140 |    12023.0600 |  588.96014
2014-08-10 00:00:00 |  589.82000 |  590.00000 |  588.16000 |  589.77000 |    31.0669 |    18300.2700 |  589.05984
2014-08-10 01:00:00 |  589.68000 |  590.00000 |  587.78000 |  588.49000 |    62.2065 |    36628.3800 |  588.81963
2014-08-10 02:00:00 |  588.44000 |  588.44000 |  587.10000 |  587.90000 |    31.0465 |    18241.6900 |  587.55982
2014-08-10 03:00:00 |  587.70000 |  587.70000 |  587.10000 |  587.10000 |    15.1513 |     8896.1100 |  587.15003
2014-08-10 04:00:00 |  587.52000 |  589.98000 |  587.10000 |  587.10000 |    80.2433 |    47193.5500 |  588.13046
2014-08-10 05:00:00 |  587.76000 |  588.00000 |  587.10000 |  587.50000 |     6.6353 |     3898.5200 |  587.53995
2014-08-10 06:00:00 |  587.43000 |  588.10000 |  586.85000 |  588.10000 |    44.1730 |    25939.7100 |  587.23022
2014-08-10 07:00:00 |  587.10000 |  589.78000 |  586.86000 |  588.90000 |    11.9413 |     7020.0300 |  587.88003
2014-08-10 08:00:00 |  587.02000 |  590.49000 |  586.10000 |  590.49000 |   139.2002 |    81802.4100 |  587.66005
2014-08-10 09:00:00 |  590.49000 |  590.49000 |  587.79000 |  589.60000 |    14.0247 |     8258.0200 |  588.82011
2014-08-10 10:00:00 |  589.75000 |  592.33000 |  589.75000 |  591.75000 |   279.7613 |   165423.0000 |  591.30060
2014-08-10 11:00:00 |  592.00000 |  597.00000 |  592.00000 |  594.14000 |  1093.5489 |   650779.6300 |  595.10795
2014-08-10 12:00:00 |  596.09000 |  596.09000 |  593.02000 |  593.02000 |   191.1692 |   113640.5000 |  594.44975
2014-08-10 13:00:00 |  594.44000 |  594.44000 |  591.20000 |  592.40000 |   183.7636 |   108927.9000 |  592.76111
2014-08-10 14:00:00 |  592.40000 |  592.96000 |  591.20000 |  592.00000 |    25.8068 |    15278.9200 |  592.04986
2014-08-10 15:00:00 |  592.85000 |  592.85000 |  591.20000 |  592.00000 |    43.6312 |    25801.3200 |  591.35009
2014-08-10 16:00:00 |  592.00000 |  592.00000 |  586.00000 |  587.89000 |   356.9822 |   210220.1300 |  588.88132
2014-08-10 17:00:00 |  587.75000 |  589.00000 |  586.03000 |  589.00000 |    46.8274 |    27535.9000 |  588.02979
2014-08-10 18:00:00 |  589.00000 |  589.00000 |  587.11000 |  588.86000 |    23.9131 |    14061.4000 |  588.02013
2014-08-10 19:00:00 |  588.47000 |  589.00000 |  586.00000 |  587.50000 |   121.8199 |    71520.4500 |  587.09998
2014-08-10 20:00:00 |  587.99000 |  588.57000 |  586.00000 |  586.05000 |   136.1055 |    79850.2400 |  586.67896
2014-08-10 21:00:00 |  586.54000 |  587.00000 |  586.01000 |  586.94000 |    36.7902 |    21579.6600 |  586.56001
2014-08-10 22:00:00 |  586.94000 |  586.99000 |  586.36000 |  586.97000 |    32.6510 |    19156.9800 |  586.72005
2014-08-10 23:00:00 |  586.97000 |  590.99000 |  586.35000 |  590.96000 |   202.6284 |   119262.9000 |  588.57944
2014-08-11 00:00:00 |  590.98000 |  590.99000 |  588.07000 |  590.47000 |    95.6710 |    56392.3400 |  589.44017
2014-08-11 01:00:00 |  590.37000 |  590.67000 |  587.99000 |  590.67000 |    45.5672 |    26859.1400 |  589.43979
2014-08-11 02:00:00 |  590.67000 |  590.99000 |  588.55000 |  588.63000 |    37.9736 |    22425.6700 |  590.56023
2014-08-11 03:00:00 |  590.40000 |  590.99000 |  588.83000 |  590.73000 |    75.9615 |    44854.5500 |  590.49020
2014-08-11 04:00:00 |  590.74000 |  590.74000 |  588.74000 |  589.99000 |    41.3654 |    24392.3500 |  589.67968
2014-08-11 05:00:00 |  589.94000 |  589.94000 |  588.00000 |  588.11000 |    37.8161 |    22269.5200 |  588.88975
2014-08-11 06:00:00 |  588.99000 |  589.49000 |  588.00000 |  588.47000 |    33.8400 |    19909.7400 |  588.35000
2014-08-11 07:00:00 |  588.47000 |  589.49000 |  587.49000 |  587.93000 |    74.7975 |    44002.5700 |  588.28968
2014-08-11 08:00:00 |  587.93000 |  588.00000 |  587.20000 |  587.97000 |    98.8816 |    58121.6600 |  587.79027
2014-08-11 09:00:00 |  587.96000 |  588.00000 |  587.21000 |  587.32000 |    83.8972 |    49304.6900 |  587.67960
2014-08-11 10:00:00 |  587.32000 |  587.98000 |  587.01000 |  587.93000 |    72.0188 |    42321.8600 |  587.64986
2014-08-11 11:00:00 |  587.93000 |  587.96000 |  587.31000 |  587.89000 |    35.3601 |    20781.1300 |  587.70001
2014-08-11 12:00:00 |  587.89000 |  588.70000 |  587.50000 |  587.51000 |   124.0059 |    72907.9500 |  587.93914
2014-08-11 13:00:00 |  588.67000 |  589.09000 |  587.50000 |  589.00000 |    73.5908 |    43283.2000 |  588.16011
2014-08-11 14:00:00 |  589.09000 |  589.28000 |  585.92000 |  585.92000 |   310.3511 |   182129.7600 |  586.85061
2014-08-11 15:00:00 |  585.99000 |  588.87000 |  584.71000 |  587.99000 |   400.5886 |   234592.2800 |  585.61902
2014-08-11 16:00:00 |  588.00000 |  588.88000 |  582.00000 |  582.00000 |   449.4415 |   262330.5300 |  583.68115
2014-08-11 17:00:00 |  582.00000 |  584.00000 |  574.82000 |  578.78000 |  1395.8408 |   806156.7500 |  577.54203
2014-08-11 18:00:00 |  578.77000 |  581.15000 |  575.01000 |  578.85000 |   543.0623 |   314048.6300 |  578.29213
2014-08-11 19:00:00 |  579.26000 |  581.67000 |  577.27000 |  578.98000 |   230.3632 |   133645.4700 |  580.15125
2014-08-11 20:00:00 |  578.06000 |  578.97000 |  574.09000 |  575.99000 |   575.3608 |   331120.6500 |  575.50084
2014-08-11 21:00:00 |  575.94000 |  576.20000 |  571.00000 |  574.02000 |   725.9174 |   416166.0600 |  573.29671
2014-08-11 22:00:00 |  574.01000 |  575.73000 |  571.48000 |  573.41000 |   265.6088 |   152414.1300 |  573.82943
2014-08-11 23:00:00 |  573.28000 |  575.68000 |  571.01000 |  573.98000 |   259.3293 |   148663.0300 |  573.25968
2014-08-12 00:00:00 |  574.55000 |  574.59000 |  570.00000 |  571.00000 |   313.7374 |   179275.3700 |  571.41857
2014-08-12 01:00:00 |  570.01000 |  571.74000 |  570.00000 |  570.00000 |   140.7012 |    80265.8500 |  570.47029
2014-08-12 02:00:00 |  570.00000 |  572.32000 |  569.00000 |  569.78000 |   162.9717 |    92921.6300 |  570.17048
2014-08-12 03:00:00 |  572.14000 |  572.14000 |  567.10000 |  567.17000 |   518.8836 |   295070.0400 |  568.66327
2014-08-12 04:00:00 |  567.90000 |  571.07000 |  565.72000 |  567.97000 |   420.4111 |   238444.9200 |  567.17083
2014-08-12 05:00:00 |  569.35000 |  569.95000 |  565.56000 |  569.00000 |   236.9899 |   134681.3800 |  568.29998
2014-08-12 06:00:00 |  569.00000 |  572.35000 |  568.60000 |  571.80000 |   245.7556 |   140301.4300 |  570.89812
2014-08-12 07:00:00 |  570.96000 |  572.02000 |  568.70000 |  570.77000 |    89.9542 |    51323.4400 |  570.55067
2014-08-12 08:00:00 |  570.20000 |  570.99000 |  561.90000 |  566.00000 |   896.8495 |   506979.4000 |  565.28925
2014-08-12 09:00:00 |  565.35000 |  565.40000 |  562.98000 |  565.30000 |   128.3885 |    72405.9100 |  563.95965
2014-08-12 10:00:00 |  564.17000 |  566.61000 |  562.76000 |  566.03000 |   136.4378 |    77008.1600 |  564.41947
2014-08-12 11:00:00 |  566.23000 |  566.63000 |  562.00000 |  564.88000 |   280.4053 |   157896.9800 |  563.10265
2014-08-12 12:00:00 |  564.87000 |  568.46000 |  563.46000 |  567.81000 |   369.8581 |   209679.4700 |  566.91874
2014-08-12 13:00:00 |  567.81000 |  571.55000 |  566.69000 |  568.39000 |   400.2579 |   227710.1000 |  568.90850
2014-08-12 14:00:00 |  568.29000 |  568.30000 |  566.24000 |  566.76000 |   269.6359 |   153079.8900 |  567.72807
2014-08-12 15:00:00 |  568.01000 |  568.64000 |  566.64000 |  567.89000 |   293.4512 |   166589.4600 |  567.69060
2014-08-12 16:00:00 |  567.89000 |  569.88000 |  567.11000 |  569.71000 |   230.0230 |   130844.2700 |  568.83122
2014-08-12 17:00:00 |  569.70000 |  570.06000 |  568.13000 |  570.03000 |   309.9989 |   176599.9700 |  569.67939
2014-08-12 18:00:00 |  570.04000 |  571.80000 |  569.45000 |  570.86000 |   281.6120 |   160769.7400 |  570.89098
2014-08-12 19:00:00 |  570.86000 |  571.78000 |  569.00000 |  570.49000 |   292.5397 |   166864.6200 |  570.39986
2014-08-12 20:00:00 |  570.49000 |  571.00000 |  570.00000 |  570.32000 |   159.9380 |    91244.5300 |  570.49944
2014-08-12 21:00:00 |  570.32000 |  570.88000 |  568.62000 |  569.68000 |    94.9364 |    54070.0400 |  569.53941
2014-08-12 22:00:00 |  569.68000 |  569.95000 |  566.62000 |  566.90000 |    81.7958 |    46446.8700 |  567.83939
2014-08-12 23:00:00 |  566.90000 |  569.76000 |  566.69000 |  566.69000 |   108.2703 |    61517.0400 |  568.18006
2014-08-13 00:00:00 |  569.39000 |  572.00000 |  567.90000 |  571.70000 |   306.9471 |   175266.3100 |  570.99844
2014-08-13 01:00:00 |  571.64000 |  571.93000 |  567.33000 |  569.25000 |   141.4806 |    80568.9500 |  569.47014
2014-08-13 02:00:00 |  569.25000 |  569.25000 |  566.67000 |  567.73000 |    83.3058 |    47254.3400 |  567.23939
2014-08-13 03:00:00 |  567.75000 |  570.92000 |  566.30000 |  567.21000 |   101.1494 |    57517.5900 |  568.63990
2014-08-13 04:00:00 |  569.17000 |  569.17000 |  558.13000 |  558.13000 |  1131.6408 |   635519.8400 |  561.59151
2014-08-13 05:00:00 |  558.13000 |  562.77000 |  556.50000 |  561.00000 |   780.7083 |   435648.9100 |  558.01755
2014-08-13 06:00:00 |  561.00000 |  562.99000 |  557.21000 |  557.22000 |   532.9835 |   297960.8500 |  559.04332
2014-08-13 07:00:00 |  558.97000 |  559.20000 |  556.50000 |  556.89000 |   287.6624 |   160265.7400 |  557.13126
2014-08-13 08:00:00 |  556.55000 |  562.04000 |  556.13000 |  557.98000 |   387.0790 |   215827.2500 |  557.57931
2014-08-13 09:00:00 |  558.00000 |  558.00000 |  555.00000 |  555.00000 |   847.8529 |   471621.8700 |  556.25438
2014-08-13 10:00:00 |  554.99000 |  555.53000 |  545.00000 |  551.49000 |  3714.7505 |  2043943.8100 |  550.22370
2014-08-13 11:00:00 |  551.49000 |  553.48000 |  547.01000 |  549.45000 |   435.4333 |   240203.5900 |  551.64263
2014-08-13 12:00:00 |  549.39000 |  550.00000 |  524.70000 |  533.68000 |  4038.8100 |  2163913.6300 |  535.78000
2014-08-13 13:00:00 |  532.82000 |  545.00000 |  524.55000 |  537.99000 |  4017.6794 |  2130156.1000 |  530.19564
2014-08-13 14:00:00 |  538.95000 |  553.98000 |  537.46000 |  547.96000 |  1732.8004 |   948398.7800 |  547.32141
2014-08-13 15:00:00 |  547.95000 |  555.00000 |  538.94000 |  539.00000 |  1993.4913 |  1086103.2700 |  544.82469
2014-08-13 16:00:00 |  538.96000 |  548.95000 |  533.82000 |  544.49000 |   783.3784 |   422098.1600 |  538.81770
2014-08-13 17:00:00 |  544.15000 |  544.72000 |  534.21000 |  537.47000 |  1041.0000 |   560318.2700 |  538.25002
2014-08-13 18:00:00 |  537.43000 |  555.00000 |  536.26000 |  546.34000 |  1697.4188 |   929449.3100 |  547.56629
2014-08-13 19:00:00 |  546.32000 |  549.96000 |  543.15000 |  547.08000 |   465.0399 |   253753.6600 |  545.65994
2014-08-13 20:00:00 |  547.08000 |  547.94000 |  542.00000 |  543.10000 |   218.3224 |   118599.5000 |  543.23097
2014-08-13 21:00:00 |  543.08000 |  547.20000 |  541.00000 |  547.02000 |   353.5715 |   191936.6100 |  542.85096
2014-08-13 22:00:00 |  546.90000 |  547.76000 |  545.51000 |  545.96000 |   119.0378 |    65057.6500 |  546.52951
2014-08-13 23:00:00 |  546.04000 |  550.00000 |  545.51000 |  548.81000 |   297.5414 |   163270.1500 |  548.73078
2014-08-14 00:00:00 |  549.85000 |  551.86000 |  539.00000 |  539.00000 |   644.9837 |   351035.2100 |  544.25439
2014-08-14 01:00:00 |  539.84000 |  539.86000 |  533.71000 |  534.95000 |   573.1586 |   307842.6700 |  537.09855
2014-08-14 02:00:00 |  534.95000 |  537.16000 |  533.74000 |  537.15000 |   240.1766 |   128731.9100 |  535.98849
2014-08-14 03:00:00 |  537.14000 |  539.94000 |  533.70000 |  537.54000 |   399.9528 |   214335.5700 |  535.90212
2014-08-14 04:00:00 |  537.50000 |  538.00000 |  534.78000 |  537.97000 |   167.4267 |    89919.6700 |  537.06896
2014-08-14 05:00:00 |  537.99000 |  537.99000 |  533.78000 |  535.00000 |   548.0186 |   293128.9200 |  534.88860
2014-08-14 06:00:00 |  535.92000 |  536.75000 |  526.51000 |  526.60000 |  1070.2619 |   569319.0900 |  531.94374
2014-08-14 07:00:00 |  526.60000 |  529.98000 |  511.35000 |  514.58000 |  2982.5692 |  1555395.5900 |  521.49523
2014-08-14 08:00:00 |  512.84000 |  521.32000 |  506.66000 |  512.00000 |  2085.0392 |  1068096.1300 |  512.26669
2014-08-14 09:00:00 |  510.30000 |  521.34000 |  502.99000 |  513.15000 |  2298.3710 |  1171260.1100 |  509.60446
2014-08-14 10:00:00 |  513.15000 |  518.78000 |  510.55000 |  513.87000 |   824.2885 |   423723.5900 |  514.04766
2014-08-14 11:00:00 |  513.87000 |  515.85000 |  507.00000 |  514.88000 |   634.2000 |   324222.0500 |  511.22998
2014-08-14 12:00:00 |  514.88000 |  515.84000 |  511.50000 |  512.81000 |   832.3318 |   427229.9900 |  513.29289
2014-08-14 13:00:00 |  513.36000 |  515.18000 |  506.36000 |  508.84000 |  1131.9698 |   577972.0400 |  510.58962
2014-08-14 14:00:00 |  508.84000 |  511.09000 |  497.00000 |  506.25000 |  3302.3704 |  1659912.5000 |  502.64274
2014-08-14 15:00:00 |  507.00000 |  510.98000 |  503.55000 |  504.97000 |  1061.6186 |   538651.6700 |  507.38716
2014-08-14 16:00:00 |  504.97000 |  522.35000 |  504.97000 |  522.30000 |  2210.2599 |  1141841.2100 |  516.60948
2014-08-14 17:00:00 |  522.30000 |  523.50000 |  515.84000 |  521.38000 |  1225.6704 |   637178.1900 |  519.86096
2014-08-14 18:00:00 |  520.01000 |  524.02000 |  515.13000 |  515.15000 |   968.7192 |   504459.1300 |  520.74855
2014-08-14 19:00:00 |  516.39000 |  516.85000 |  511.92000 |  515.76000 |   428.1469 |   220447.4600 |  514.88743
2014-08-14 20:00:00 |  515.24000 |  516.00000 |  511.20000 |  512.99000 |   502.9195 |   258912.7900 |  514.81953
2014-08-14 21:00:00 |  512.98000 |  512.98000 |  504.41000 |  511.89000 |   820.3198 |   417706.6000 |  509.19970
2014-08-14 22:00:00 |  511.88000 |  512.83000 |  507.71000 |  512.79000 |   328.4211 |   167475.2700 |  509.94069
2014-08-14 23:00:00 |  512.86000 |  513.99000 |  503.88000 |  507.99000 |   545.5184 |   276484.1000 |  506.82823
2014-08-15 00:00:00 |  507.99000 |  514.96000 |  507.98000 |  512.08000 |   359.0536 |   183656.8500 |  511.50255
2014-08-15 01:00:00 |  513.00000 |  521.79000 |  512.10000 |  520.00000 |   476.2382 |   246485.8400 |  517.56837
2014-08-15 02:00:00 |  519.89000 |  520.98000 |  514.06000 |  518.00000 |   271.4929 |   140538.7300 |  517.65153
2014-08-15 03:00:00 |  517.98000 |  517.98000 |  510.00000 |  514.42000 |   241.5380 |   124005.4000 |  513.39907
2014-08-15 04:00:00 |  514.42000 |  520.00000 |  512.39000 |  513.25000 |   194.8388 |   100873.8100 |  517.72955
2014-08-15 05:00:00 |  513.30000 |  517.76000 |  511.97000 |  513.10000 |   112.3715 |    57683.7100 |  513.33033
2014-08-15 06:00:00 |  513.13000 |  513.21000 |  511.55000 |  513.04000 |    55.8825 |    28635.3300 |  512.42027
2014-08-15 07:00:00 |  513.03000 |  521.29000 |  513.03000 |  518.40000 |   442.8027 |   229253.2300 |  517.73228
2014-08-15 08:00:00 |  518.40000 |  520.45000 |  513.43000 |  513.98000 |   285.4418 |   147530.8600 |  516.85098
2014-08-15 09:00:00 |  513.43000 |  515.86000 |  506.00000 |  507.49000 |   401.1678 |   205120.4500 |  511.30831
2014-08-15 10:00:00 |  507.48000 |  510.24000 |  503.80000 |  509.98000 |   331.1912 |   167771.8100 |  506.57081
2014-08-15 11:00:00 |  510.25000 |  511.81000 |  503.79000 |  508.50000 |   612.5972 |   310486.7100 |  506.83663
2014-08-15 12:00:00 |  510.26000 |  511.89000 |  503.90000 |  509.33000 |   634.4627 |   321693.7200 |  507.03333
2014-08-15 13:00:00 |  509.26000 |  511.44000 |  508.08000 |  508.25000 |   238.1194 |   121376.5100 |  509.72970
2014-08-15 14:00:00 |  510.61000 |  517.84000 |  508.10000 |  511.62000 |   449.5627 |   230775.0900 |  513.33237
2014-08-15 15:00:00 |  514.81000 |  514.81000 |  504.90000 |  506.76000 |   768.0087 |   390285.1400 |  508.17802
2014-08-15 16:00:00 |  505.43000 |  506.73000 |  481.55000 |  487.62000 |  5257.7701 |  2588088.1800 |  492.24066
2014-08-15 17:00:00 |  487.40000 |  505.00000 |  485.00000 |  498.54000 |  2019.5993 |   999696.1000 |  494.99724
2014-08-15 18:00:00 |  493.99000 |  498.87000 |  491.00000 |  494.94000 |   648.1273 |   320982.7300 |  495.24644
2014-08-15 19:00:00 |  494.92000 |  498.85000 |  493.00000 |  495.19000 |   742.9393 |   368667.9200 |  496.22889
2014-08-15 20:00:00 |  495.19000 |  497.98000 |  493.06000 |  497.15000 |   275.7914 |   136704.4800 |  495.68077
2014-08-15 21:00:00 |  497.15000 |  504.00000 |  494.30000 |  498.45000 |   812.1124 |   406424.8700 |  500.45395
2014-08-15 22:00:00 |  498.43000 |  503.57000 |  498.24000 |  502.26000 |   523.7309 |   262473.4900 |  501.16096
2014-08-15 23:00:00 |  502.25000 |  506.00000 |  500.04000 |  500.25000 |   439.7404 |   221268.7200 |  503.18034
2014-08-16 00:00:00 |  502.48000 |  502.50000 |  494.58000 |  498.09000 |   381.5895 |   190153.5600 |  498.31964
2014-08-16 01:00:00 |  498.10000 |  498.70000 |  494.00000 |  495.01000 |   326.5339 |   161938.7900 |  495.93256
2014-08-16 02:00:00 |  495.34000 |  497.49000 |  494.00000 |  496.60000 |   356.8487 |   176650.4400 |  495.02903
2014-08-16 03:00:00 |  494.01000 |  496.27000 |  487.10000 |  492.34000 |   607.6194 |   298158.4400 |  490.69931
2014-08-16 04:00:00 |  492.34000 |  495.72000 |  490.53000 |  494.89000 |   195.8761 |    96776.2100 |  494.06846
2014-08-16 05:00:00 |  494.80000 |  494.80000 |  490.21000 |  492.50000 |   217.1548 |   106838.4700 |  491.99213
2014-08-16 06:00:00 |  493.03000 |  494.54000 |  491.24000 |  493.29000 |    94.4393 |    46546.2900 |  492.86987
2014-08-16 07:00:00 |  493.38000 |  493.94000 |  490.01000 |  492.11000 |   289.4686 |   142719.3300 |  493.03915
2014-08-16 08:00:00 |  492.87000 |  492.87000 |  485.02000 |  487.71000 |   309.8406 |   151090.7700 |  487.64036
2014-08-16 09:00:00 |  487.68000 |  487.68000 |  485.00000 |  485.49000 |   308.6985 |   150166.0600 |  486.44902
2014-08-16 10:00:00 |  486.83000 |  497.36000 |  485.83000 |  493.99000 |   770.7094 |   378487.0000 |  491.08910
2014-08-16 11:00:00 |  494.00000 |  503.98000 |  493.99000 |  499.00000 |   451.4804 |   225428.8700 |  499.31039
2014-08-16 12:00:00 |  498.98000 |  513.00000 |  498.96000 |  508.99000 |  1159.2895 |   589497.4200 |  508.49888
2014-08-16 13:00:00 |  508.99000 |  513.00000 |  508.99000 |  510.49000 |   431.8692 |   220697.8600 |  511.02936
2014-08-16 14:00:00 |  510.17000 |  510.18000 |  496.00000 |  496.00000 |  1071.2808 |   540109.6000 |  504.17181
2014-08-16 15:00:00 |  496.00000 |  509.87000 |  495.28000 |  505.96000 |   687.6939 |   345453.0100 |  502.33540
2014-08-16 16:00:00 |  504.01000 |  515.00000 |  504.01000 |  510.00000 |   718.3708 |   366879.9700 |  510.71113
2014-08-16 17:00:00 |  509.99000 |  514.30000 |  505.79000 |  508.98000 |   416.2866 |   212150.9900 |  509.62723
2014-08-16 18:00:00 |  508.88000 |  512.89000 |  507.60000 |  509.88000 |   342.5410 |   174733.8200 |  510.11067
2014-08-16 19:00:00 |  509.96000 |  512.00000 |  508.62000 |  512.00000 |   113.6547 |    58106.9900 |  511.25883
2014-08-16 20:00:00 |  512.00000 |  518.90000 |  512.00000 |  518.72000 |   725.7476 |   374432.4700 |  515.92659
2014-08-16 21:00:00 |  517.89000 |  529.80000 |  516.67000 |  521.88000 |  2082.4407 |  1090183.9500 |  523.51261
2014-08-16 22:00:00 |  521.86000 |  524.42000 |  517.61000 |  524.31000 |   218.3922 |   113612.2200 |  520.22094
2014-08-16 23:00:00 |  524.29000 |  524.50000 |  521.58000 |  521.97000 |   380.1020 |   198653.2800 |  522.63147
2014-08-17 00:00:00 |  523.47000 |  524.80000 |  519.00000 |  519.00000 |   620.5595 |   323782.7900 |  521.75944
2014-08-17 01:00:00 |  522.87000 |  522.87000 |  518.71000 |  521.06000 |   123.9583 |    64533.8900 |  520.60960
2014-08-17 02:00:00 |  522.47000 |  522.49000 |  520.52000 |  520.94000 |    52.8241 |    27547.2500 |  521.49041
2014-08-17 03:00:00 |  521.87000 |  524.80000 |  519.19000 |  520.84000 |   165.6180 |    86462.4400 |  522.05937
2014-08-17 04:00:00 |  520.78000 |  522.44000 |  517.00000 |  517.00000 |   293.3819 |   152230.3200 |  518.88108
2014-08-17 05:00:00 |  518.19000 |  520.87000 |  514.34000 |  518.49000 |   353.5910 |   182492.1300 |  516.11072
2014-08-17 06:00:00 |  518.48000 |  518.48000 |  512.53000 |  512.53000 |   309.9606 |   159446.9100 |  514.41033
2014-08-17 07:00:00 |  513.80000 |  513.82000 |  508.57000 |  509.38000 |   231.1681 |   118008.7800 |  510.48912
2014-08-17 08:00:00 |  509.38000 |  514.99000 |  508.01000 |  511.54000 |   370.9032 |   189384.0200 |  510.60231
2014-08-17 09:00:00 |  513.00000 |  521.92000 |  508.84000 |  509.18000 |   323.5017 |   166422.5400 |  514.44105
2014-08-17 10:00:00 |  509.74000 |  513.63000 |  508.17000 |  513.32000 |   129.2572 |    65989.5600 |  510.52928
2014-08-17 11:00:00 |  511.51000 |  512.55000 |  490.00000 |  491.46000 |  2397.4902 |  1198627.8300 |  499.95108
2014-08-17 12:00:00 |  490.02000 |  498.08000 |  490.00000 |  496.35000 |   355.8381 |   175669.6600 |  493.67862
2014-08-17 13:00:00 |  496.34000 |  498.48000 |  490.51000 |  497.00000 |   440.6719 |   217965.9100 |  494.62172
2014-08-17 14:00:00 |  498.01000 |  503.33000 |  498.01000 |  501.68000 |   415.5986 |   208131.2900 |  500.79883
2014-08-17 15:00:00 |  501.00000 |  501.80000 |  495.21000 |  499.36000 |   399.0499 |   198375.6800 |  497.11995
2014-08-17 16:00:00 |  499.34000 |  499.80000 |  492.50000 |  496.71000 |   310.6626 |   154188.5600 |  496.32162
2014-08-17 17:00:00 |  496.70000 |  498.99000 |  486.82000 |  490.00000 |   985.3300 |   484073.0000 |  491.28006
2014-08-17 18:00:00 |  491.99000 |  496.74000 |  488.90000 |  490.20000 |   528.0319 |   259755.8300 |  491.93206
2014-08-17 19:00:00 |  489.99000 |  495.85000 |  487.50000 |  487.50000 |   272.8884 |   134042.5500 |  491.19912
2014-08-17 20:00:00 |  488.97000 |  493.08000 |  485.39000 |  486.03000 |   267.8737 |   130891.6400 |  488.63200
2014-08-17 21:00:00 |  487.47000 |  493.88000 |  485.96000 |  490.16000 |   327.9973 |   160842.7200 |  490.37819
2014-08-17 22:00:00 |  490.20000 |  492.96000 |  488.80000 |  492.84000 |   262.4496 |   128833.8300 |  490.88979
2014-08-17 23:00:00 |  492.83000 |  504.51000 |  491.97000 |  496.86000 |   375.8903 |   186629.5900 |  496.50020
2014-08-18 00:00:00 |  498.00000 |  510.00000 |  497.16000 |  507.00000 |   361.8934 |   183498.9000 |  507.05240
2014-08-18 01:00:00 |  506.72000 |  506.72000 |  498.50000 |  501.10000 |   310.5294 |   155817.3400 |  501.77964
2014-08-18 02:00:00 |  500.00000 |  504.35000 |  492.01000 |  493.48000 |   500.7602 |   248767.7100 |  496.78016
2014-08-18 03:00:00 |  493.98000 |  494.88000 |  490.00000 |  494.88000 |   265.7543 |   130725.1300 |  491.90230
2014-08-18 04:00:00 |  494.38000 |  500.00000 |  489.03000 |  490.01000 |   387.1117 |   191427.2800 |  494.50136
2014-08-18 05:00:00 |  490.97000 |  496.50000 |  490.01000 |  492.00000 |   275.9854 |   136137.3400 |  493.27740
2014-08-18 06:00:00 |  492.03000 |  493.83000 |  487.97000 |  489.78000 |   315.2206 |   154499.2100 |  490.13040
2014-08-18 07:00:00 |  489.69000 |  492.74000 |  489.00000 |  491.97000 |   225.3018 |   110512.9800 |  490.51083
2014-08-18 08:00:00 |  491.02000 |  491.02000 |  481.10000 |  482.39000 |   734.6589 |   356139.3200 |  484.76829
2014-08-18 09:00:00 |  484.30000 |  484.30000 |  475.00000 |  480.49000 |  2277.3210 |  1090005.2200 |  478.63486
2014-08-18 10:00:00 |  480.03000 |  480.49000 |  472.10000 |  479.90000 |  1457.2219 |   693733.5500 |  476.06583
2014-08-18 11:00:00 |  477.50000 |  485.76000 |  462.01000 |  469.45000 |  3303.5497 |  1556757.5800 |  471.23783
2014-08-18 12:00:00 |  469.45000 |  477.26000 |  442.00000 |  458.89000 |  5380.2901 |  2461866.9700 |  457.57142
2014-08-18 13:00:00 |  458.89000 |  476.39000 |  452.00000 |  473.99000 |  3210.8501 |  1486207.5800 |  462.87044
2014-08-18 14:00:00 |  474.00000 |  478.58000 |  463.11000 |  467.12000 |  1728.0894 |   812976.0400 |  470.44790
2014-08-18 15:00:00 |  468.73000 |  478.05000 |  464.00000 |  475.99000 |  1388.6087 |   655418.1300 |  471.99626
2014-08-18 16:00:00 |  475.51000 |  477.69000 |  461.77000 |  468.88000 |  1720.2084 |   809158.8600 |  470.38420
2014-08-18 17:00:00 |  468.89000 |  472.97000 |  463.00000 |  468.90000 |   942.2799 |   442061.0300 |  469.13982
2014-08-18 18:00:00 |  467.49000 |  471.50000 |  462.50000 |  466.50000 |   780.9091 |   364706.8200 |  467.02851
2014-08-18 19:00:00 |  469.17000 |  470.00000 |  461.77000 |  463.43000 |   520.9110 |   242422.1100 |  465.38108
2014-08-18 20:00:00 |  462.96000 |  463.44000 |  453.99000 |  453.99000 |   857.8202 |   392779.0600 |  457.88040
2014-08-18 21:00:00 |  458.94000 |  466.24000 |  453.84000 |  464.75000 |   806.4687 |   371747.9300 |  460.95768
2014-08-18 22:00:00 |  464.59000 |  469.30000 |  462.60000 |  467.49000 |   691.6708 |   322941.8500 |  466.90112
2014-08-18 23:00:00 |  464.04000 |  476.40000 |  463.92000 |  475.22000 |   407.6142 |   192134.5000 |  471.36362
2014-08-19 00:00:00 |  474.74000 |  475.54000 |  453.01000 |  464.05000 |  1463.0009 |   675281.4000 |  461.57279
2014-08-19 01:00:00 |  465.60000 |  467.90000 |  453.59000 |  461.62000 |   877.6810 |   404875.9700 |  461.30195
2014-08-19 02:00:00 |  461.10000 |  467.91000 |  458.93000 |  464.10000 |   307.9233 |   142747.7800 |  463.58221
2014-08-19 03:00:00 |  463.21000 |  464.90000 |  462.45000 |  464.70000 |    68.4465 |    31739.9900 |  463.71949
2014-08-19 04:00:00 |  464.25000 |  472.73000 |  464.25000 |  472.62000 |   540.7309 |   253900.7400 |  469.55102
2014-08-19 05:00:00 |  472.00000 |  483.98000 |  471.61000 |  480.02000 |  1620.9091 |   774270.7200 |  477.67684
2014-08-19 06:00:00 |  480.40000 |  490.00000 |  478.78000 |  480.00000 |  1261.9497 |   609836.0400 |  483.24910
2014-08-19 07:00:00 |  482.67000 |  483.68000 |  475.41000 |  478.00000 |   493.2396 |   236508.1700 |  479.49957
2014-08-19 08:00:00 |  478.59000 |  493.00000 |  475.76000 |  489.00000 |   932.1826 |   449876.1000 |  482.60510
2014-08-19 09:00:00 |  485.01000 |  490.47000 |  485.01000 |  486.80000 |   652.5779 |   318025.4400 |  487.33715
2014-08-19 10:00:00 |  486.50000 |  489.35000 |  484.78000 |  489.20000 |   499.0489 |   243205.9600 |  487.33891
2014-08-19 11:00:00 |  489.22000 |  489.84000 |  478.00000 |  480.00000 |   900.1415 |   435616.9900 |  483.94279
2014-08-19 12:00:00 |  479.99000 |  481.89000 |  472.78000 |  477.14000 |  1028.0504 |   488838.8100 |  475.50083
2014-08-19 13:00:00 |  477.00000 |  484.75000 |  475.51000 |  484.66000 |   390.5704 |   187661.3800 |  480.48031
2014-08-19 14:00:00 |  483.52000 |  490.82000 |  482.23000 |  487.75000 |   952.8316 |   463965.2600 |  486.93312
2014-08-19 15:00:00 |  487.75000 |  488.50000 |  477.70000 |  480.48000 |  1240.9095 |   598625.4700 |  482.40865
2014-08-19 16:00:00 |  480.48000 |  484.72000 |  478.00000 |  481.87000 |   508.5089 |   244943.0300 |  481.68881
2014-08-19 17:00:00 |  481.87000 |  489.99000 |  480.74000 |  485.04000 |   650.3103 |   316103.1200 |  486.08043
2014-08-19 18:00:00 |  486.76000 |  493.00000 |  485.00000 |  488.76000 |   926.7717 |   453166.5300 |  488.97321
2014-08-19 19:00:00 |  488.75000 |  493.98000 |  487.00000 |  493.90000 |   707.6224 |   347572.4200 |  491.18346
2014-08-19 20:00:00 |  493.90000 |  493.97000 |  480.31000 |  484.28000 |  1056.0189 |   512610.2600 |  485.41768
2014-08-19 21:00:00 |  484.27000 |  486.99000 |  484.27000 |  485.56000 |   171.7700 |    83437.2800 |  485.75000
2014-08-19 22:00:00 |  485.51000 |  489.98000 |  484.28000 |  487.86000 |   300.2629 |   146387.7000 |  487.53178
2014-08-19 23:00:00 |  489.58000 |  491.98000 |  488.71000 |  491.98000 |   255.5845 |   125208.8600 |  489.89232
2014-08-20 00:00:00 |  491.98000 |  493.17000 |  486.47000 |  488.06000 |   395.5677 |   194278.4000 |  491.13816
2014-08-20 01:00:00 |  488.84000 |  491.99000 |  487.69000 |  490.49000 |   104.5488 |    51235.1500 |  490.05974
2014-08-20 02:00:00 |  490.49000 |  492.95000 |  489.47000 |  490.91000 |   165.9719 |    81557.0300 |  491.39064
2014-08-20 03:00:00 |  490.94000 |  492.99000 |  475.47000 |  475.47000 |  1147.9013 |   554061.1900 |  482.67318
2014-08-20 04:00:00 |  475.47000 |  483.11000 |  471.60000 |  472.00000 |   947.3883 |   450044.0300 |  475.03653
2014-08-20 05:00:00 |  473.60000 |  473.60000 |  466.00000 |  470.02000 |   712.2024 |   334011.2600 |  468.98363
2014-08-20 06:00:00 |  470.02000 |  476.65000 |  466.07000 |  475.15000 |   849.0090 |   399805.3500 |  470.90824
2014-08-20 07:00:00 |  474.88000 |  474.88000 |  466.20000 |  474.13000 |   323.2521 |   152291.0100 |  471.12146
2014-08-20 08:00:00 |  474.13000 |  478.94000 |  473.46000 |  478.89000 |   323.6467 |   154527.6000 |  477.45773
2014-08-20 09:00:00 |  478.00000 |  479.00000 |  476.16000 |  479.00000 |   179.7641 |    85970.6800 |  478.24155
2014-08-20 10:00:00 |  479.00000 |  484.74000 |  475.45000 |  475.45000 |   361.6914 |   173662.9200 |  480.14108
2014-08-20 11:00:00 |  479.66000 |  483.00000 |  475.22000 |  483.00000 |   197.4854 |    94820.2600 |  480.13810
2014-08-20 12:00:00 |  482.15000 |  491.30000 |  482.03000 |  490.00000 |   951.8897 |   464388.3300 |  487.85940
2014-08-20 13:00:00 |  490.01000 |  496.95000 |  487.00000 |  493.25000 |  1449.5812 |   715010.8300 |  493.25340
2014-08-20 14:00:00 |  496.76000 |  508.95000 |  493.07000 |  507.91000 |  1879.4398 |   941560.1600 |  500.97916
2014-08-20 15:00:00 |  507.88000 |  511.00000 |  499.24000 |  507.08000 |  1246.7607 |   630613.5900 |  505.80164
2014-08-20 16:00:00 |  507.07000 |  508.66000 |  500.00000 |  504.00000 |   875.4990 |   440505.8800 |  503.14833
2014-08-20 17:00:00 |  503.99000 |  506.00000 |  503.02000 |  506.00000 |   397.6414 |   200650.2800 |  504.60109
2014-08-20 18:00:00 |  506.00000 |  510.69000 |  504.76000 |  510.00000 |   536.0492 |   272312.5000 |  507.99912
2014-08-20 19:00:00 |  510.39000 |  527.01000 |  510.39000 |  522.05000 |  2904.1405 |  1510509.6100 |  520.12277
2014-08-20 20:00:00 |  522.05000 |  524.91000 |  511.02000 |  513.93000 |  1591.4501 |   826233.8000 |  519.17040
2014-08-20 21:00:00 |  513.92000 |  517.01000 |  510.00000 |  513.99000 |   733.3523 |   376329.5400 |  513.16334
2014-08-20 22:00:00 |  513.98000 |  514.88000 |  510.57000 |  513.85000 |   494.6978 |   253467.3000 |  512.36791
2014-08-20 23:00:00 |  513.87000 |  519.59000 |  512.42000 |  516.39000 |   451.1534 |   232828.0600 |  516.07296
2014-08-21 00:00:00 |  516.39000 |  521.63000 |  514.82000 |  521.62000 |   271.5429 |   141104.9800 |  519.64153
2014-08-21 01:00:00 |  521.62000 |  527.27000 |  519.44000 |  527.27000 |   702.2781 |   367549.5500 |  523.36750
2014-08-21 02:00:00 |  527.23000 |  534.14000 |  526.11000 |  531.26000 |   763.6307 |   405198.5400 |  530.62105
2014-08-21 03:00:00 |  533.99000 |  533.99000 |  522.25000 |  525.36000 |   498.3229 |   262647.4200 |  527.06273
2014-08-21 04:00:00 |  525.28000 |  526.60000 |  516.74000 |  525.36000 |   584.8288 |   305192.1000 |  521.84863
2014-08-21 05:00:00 |  526.51000 |  526.52000 |  514.95000 |  514.95000 |   485.4444 |   251612.6400 |  518.31408
2014-08-21 06:00:00 |  515.00000 |  519.22000 |  512.91000 |  519.08000 |   484.6600 |   249818.0300 |  515.45003
2014-08-21 07:00:00 |  519.05000 |  525.77000 |  516.96000 |  519.32000 |   366.1899 |   191231.6400 |  522.21991
2014-08-21 08:00:00 |  519.99000 |  522.99000 |  513.00000 |  515.96000 |   964.3411 |   499106.3600 |  517.56205
2014-08-21 09:00:00 |  516.55000 |  517.57000 |  510.77000 |  515.23000 |   274.6993 |   140871.2000 |  512.81963
2014-08-21 10:00:00 |  515.61000 |  523.02000 |  513.77000 |  519.99000 |   337.5674 |   174754.7200 |  517.68833
2014-08-21 11:00:00 |  521.13000 |  521.13000 |  512.87000 |  516.80000 |   323.3866 |   166802.1100 |  515.79786
2014-08-21 12:00:00 |  517.00000 |  526.63000 |  516.97000 |  525.89000 |   751.6118 |   393778.8100 |  523.91252
2014-08-21 13:00:00 |  525.85000 |  528.80000 |  517.39000 |  527.92000 |   675.4204 |   354251.6300 |  524.49055
2014-08-21 14:00:00 |  527.90000 |  530.00000 |  523.06000 |  525.69000 |   727.0326 |   382712.6000 |  526.40362
2014-08-21 15:00:00 |  525.37000 |  529.98000 |  520.63000 |  521.00000 |   466.5505 |   244785.2300 |  524.67042
2014-08-21 16:00:00 |  521.00000 |  523.12000 |  515.07000 |  518.50000 |   296.5560 |   153891.1400 |  518.92772
2014-08-21 17:00:00 |  518.49000 |  526.55000 |  518.48000 |  525.04000 |   331.6174 |   173309.3700 |  522.61838
2014-08-21 18:00:00 |  525.05000 |  530.00000 |  522.38000 |  526.06000 |   388.7617 |   204885.6600 |  527.02124
2014-08-21 19:00:00 |  527.67000 |  528.95000 |  525.71000 |  526.52000 |   336.9784 |   177607.4600 |  527.05895
2014-08-21 20:00:00 |  526.51000 |  527.00000 |  512.01000 |  525.33000 |  2005.5014 |  1042008.8100 |  519.57522
2014-08-21 21:00:00 |  525.56000 |  526.06000 |  520.86000 |  525.17000 |   221.2790 |   115892.5800 |  523.73958
2014-08-21 22:00:00 |  525.16000 |  525.26000 |  510.00000 |  519.99000 |  1544.3092 |   797261.3100 |  516.25757
2014-08-21 23:00:00 |  520.99000 |  524.48000 |  515.00000 |  519.28000 |   384.7883 |   199885.5100 |  519.46876
2014-08-22 00:00:00 |  519.29000 |  524.94000 |  517.25000 |  520.85000 |   270.3285 |   141041.0000 |  521.73924
2014-08-22 01:00:00 |  520.80000 |  524.14000 |  515.00000 |  515.00000 |   434.4886 |   225738.0500 |  519.54884
2014-08-22 02:00:00 |  515.00000 |  515.00000 |  509.50000 |  513.68000 |   625.7533 |   320331.9400 |  511.91408
2014-08-22 03:00:00 |  513.68000 |  516.49000 |  511.00000 |  511.60000 |   405.2695 |   208170.5600 |  513.65959
2014-08-22 04:00:00 |  511.60000 |  512.32000 |  503.07000 |  505.60000 |   777.9490 |   394473.3800 |  507.06844
2014-08-22 05:00:00 |  505.60000 |  510.02000 |  503.05000 |  504.00000 |   466.5225 |   236014.8000 |  505.90230
2014-08-22 06:00:00 |  504.98000 |  508.96000 |  502.25000 |  508.00000 |   436.3231 |   220584.3200 |  505.55268
2014-08-22 07:00:00 |  507.95000 |  507.95000 |  505.18000 |  506.68000 |   154.2369 |    78094.6400 |  506.32906
2014-08-22 08:00:00 |  506.68000 |  512.75000 |  505.17000 |  511.44000 |   410.2688 |   209056.1600 |  509.55902
2014-08-22 09:00:00 |  511.84000 |  514.00000 |  505.19000 |  507.52000 |   359.6217 |   183303.1900 |  509.71118
2014-08-22 10:00:00 |  507.50000 |  514.17000 |  504.00000 |  508.50000 |   901.8504 |   457960.2200 |  507.80067
2014-08-22 11:00:00 |  509.80000 |  513.77000 |  500.01000 |  512.33000 |  1247.2818 |   631005.4300 |  505.90446
2014-08-22 12:00:00 |  512.33000 |  518.00000 |  509.65000 |  513.60000 |   484.1115 |   248582.3000 |  513.48146
2014-08-22 13:00:00 |  513.61000 |  513.61000 |  510.23000 |  513.00000 |   285.6418 |   146231.7700 |  511.94102
2014-08-22 14:00:00 |  513.11000 |  525.00000 |  511.93000 |  520.00000 |  1744.3393 |   904069.7800 |  518.28779
2014-08-22 15:00:00 |  520.00000 |  525.61000 |  517.00000 |  523.10000 |   733.6889 |   383153.2000 |  522.22844
2014-08-22 16:00:00 |  523.11000 |  528.00000 |  518.00000 |  522.65000 |  1065.5192 |   557552.4200 |  523.26831
2014-08-22 17:00:00 |  522.66000 |  524.36000 |  516.49000 |  518.24000 |   410.0917 |   213157.9800 |  519.78131
2014-08-22 18:00:00 |  518.22000 |  527.11000 |  514.17000 |  517.70000 |  1239.0613 |   644005.8000 |  519.75300
2014-08-22 19:00:00 |  517.65000 |  522.40000 |  510.01000 |  512.00000 |  1347.7894 |   692195.7000 |  513.57852
2014-08-22 20:00:00 |  512.45000 |  522.99000 |  511.03000 |  516.00000 |   692.8805 |   358226.6700 |  517.01072
2014-08-22 21:00:00 |  516.00000 |  519.53000 |  514.60000 |  518.05000 |   283.2497 |   146482.5400 |  517.14984
2014-08-22 22:00:00 |  517.99000 |  519.03000 |  515.69000 |  518.26000 |   172.1679 |    88976.2400 |  516.79929
2014-08-22 23:00:00 |  518.24000 |  521.00000 |  513.00000 |  514.65000 |   444.6014 |   229872.8100 |  517.03122
2014-08-23 00:00:00 |  514.65000 |  514.69000 |  511.00000 |  511.00000 |   326.4660 |   167162.8000 |  512.03743
2014-08-23 01:00:00 |  511.82000 |  511.82000 |  506.23000 |  509.97000 |   407.1982 |   207173.7300 |  508.77858
2014-08-23 02:00:00 |  509.97000 |  509.97000 |  506.88000 |  507.83000 |    85.1171 |    43247.1200 |  508.08952
2014-08-23 03:00:00 |  507.83000 |  507.83000 |  506.00000 |  507.52000 |   106.6135 |    54003.0100 |  506.53073
2014-08-23 04:00:00 |  507.52000 |  509.37000 |  507.52000 |  509.31000 |   118.5536 |    60259.7100 |  508.29084
2014-08-23 05:00:00 |  509.25000 |  509.25000 |  507.48000 |  508.52000 |   131.9262 |    67048.7100 |  508.22901
2014-08-23 06:00:00 |  508.57000 |  510.43000 |  507.77000 |  509.36000 |   108.5955 |    55318.4300 |  509.39904
2014-08-23 07:00:00 |  509.88000 |  510.86000 |  508.30000 |  509.99000 |    34.2344 |    17458.8900 |  509.98030
2014-08-23 08:00:00 |  509.99000 |  509.99000 |  499.07000 |  502.20000 |  2002.2302 |  1006502.8500 |  502.69087
2014-08-23 09:00:00 |  502.19000 |  504.21000 |  496.30000 |  504.17000 |   673.8407 |   336435.8400 |  499.28096
2014-08-23 10:00:00 |  504.07000 |  506.72000 |  500.02000 |  506.39000 |   263.9196 |   133012.7700 |  503.98978
2014-08-23 11:00:00 |  506.48000 |  507.96000 |  502.03000 |  507.86000 |   245.5942 |   124106.6200 |  505.33204
2014-08-23 12:00:00 |  507.75000 |  508.52000 |  503.88000 |  507.28000 |   178.9694 |    90615.7300 |  506.31978
2014-08-23 13:00:00 |  507.25000 |  508.45000 |  505.22000 |  507.46000 |    44.8096 |    22713.0900 |  506.87996
2014-08-23 14:00:00 |  507.00000 |  508.20000 |  504.21000 |  506.88000 |    79.5280 |    40234.0100 |  505.90969
2014-08-23 15:00:00 |  506.34000 |  508.15000 |  505.11000 |  506.86000 |    59.9472 |    30399.8100 |  507.10967
2014-08-23 16:00:00 |  505.92000 |  507.69000 |  505.02000 |  505.66000 |    62.5995 |    31698.5300 |  506.36994
2014-08-23 17:00:00 |  506.99000 |  507.00000 |  503.88000 |  505.36000 |   258.8773 |   130655.0100 |  504.69861
2014-08-23 18:00:00 |  505.21000 |  505.21000 |  498.54000 |  500.72000 |   640.9373 |   322235.4000 |  502.75653
2014-08-23 19:00:00 |  500.71000 |  501.35000 |  494.41000 |  497.00000 |   387.3592 |   192354.5800 |  496.57937
2014-08-23 20:00:00 |  496.96000 |  496.97000 |  487.25000 |  491.37000 |  1168.7980 |   573126.1400 |  490.35518
2014-08-23 21:00:00 |  491.34000 |  498.85000 |  487.00000 |  498.49000 |   579.4319 |   286084.2200 |  493.73225
2014-08-23 22:00:00 |  498.12000 |  499.00000 |  492.45000 |  494.92000 |   256.1912 |   126871.1700 |  495.22062
2014-08-23 23:00:00 |  494.88000 |  497.73000 |  490.00000 |  497.00000 |   210.5451 |   103950.7600 |  493.72216
2014-08-24 00:00:00 |  496.96000 |  500.74000 |  495.51000 |  496.89000 |   330.0088 |   164588.3200 |  498.73920
2014-08-24 01:00:00 |  498.15000 |  504.34000 |  497.02000 |  503.24000 |   324.6622 |   163149.6900 |  502.52140
2014-08-24 02:00:00 |  503.44000 |  504.80000 |  499.64000 |  501.98000 |   213.6520 |   107353.8800 |  502.47083
2014-08-24 03:00:00 |  501.98000 |  504.12000 |  500.02000 |  500.90000 |   152.2132 |    76557.2800 |  502.96096
2014-08-24 04:00:00 |  502.40000 |  504.47000 |  501.10000 |  502.10000 |    47.6722 |    23998.2000 |  503.40021
2014-08-24 05:00:00 |  503.72000 |  504.64000 |  502.13000 |  504.63000 |    26.6497 |    13433.6000 |  504.07999
2014-08-24 06:00:00 |  504.63000 |  504.64000 |  502.06000 |  502.08000 |    85.1196 |    42905.3600 |  504.05993
2014-08-24 07:00:00 |  504.35000 |  504.64000 |  501.00000 |  501.00000 |    60.5826 |    30460.3600 |  502.79032
2014-08-24 08:00:00 |  501.02000 |  502.03000 |  495.02000 |  498.84000 |   462.3873 |   230068.8800 |  497.56748
2014-08-24 09:00:00 |  498.80000 |  502.13000 |  497.44000 |  499.33000 |    99.8784 |    49953.1700 |  500.13969
2014-08-24 10:00:00 |  499.34000 |  501.92000 |  496.00000 |  499.39000 |   225.5626 |   112481.5400 |  498.67116
2014-08-24 11:00:00 |  499.38000 |  500.00000 |  496.00000 |  499.57000 |   142.4601 |    70939.4300 |  497.96003
2014-08-24 12:00:00 |  499.56000 |  503.83000 |  499.53000 |  501.80000 |   310.4390 |   155626.0000 |  501.30940
2014-08-24 13:00:00 |  501.80000 |  504.99000 |  500.03000 |  503.65000 |   254.4211 |   128208.0000 |  503.92054
2014-08-24 14:00:00 |  503.63000 |  504.99000 |  500.10000 |  502.98000 |   164.3633 |    82554.9400 |  502.27108
2014-08-24 15:00:00 |  503.38000 |  503.38000 |  500.00000 |  501.44000 |   107.8869 |    54026.4300 |  500.76932
2014-08-24 16:00:00 |  501.42000 |  509.50000 |  500.17000 |  509.49000 |   560.6696 |   284259.2900 |  506.99961
2014-08-24 17:00:00 |  509.49000 |  512.69000 |  508.50000 |  511.17000 |   666.0002 |   339647.0100 |  509.98031
2014-08-24 18:00:00 |  511.00000 |  515.95000 |  508.33000 |  515.00000 |   547.3165 |   280147.3600 |  511.85624
2014-08-24 19:00:00 |  514.87000 |  514.87000 |  509.57000 |  511.47000 |   329.4525 |   168396.8600 |  511.14159
2014-08-24 20:00:00 |  511.43000 |  511.43000 |  508.42000 |  509.87000 |   116.7717 |    59495.2100 |  509.50038
2014-08-24 21:00:00 |  509.86000 |  510.90000 |  506.45000 |  510.90000 |   200.6324 |   101967.5700 |  508.23093
2014-08-24 22:00:00 |  510.90000 |  510.90000 |  505.65000 |  507.91000 |   249.9388 |   126873.7700 |  507.61940
2014-08-24 23:00:00 |  508.29000 |  508.40000 |  505.18000 |  507.85000 |    86.6138 |    43910.6600 |  506.97065
2014-08-25 00:00:00 |  507.84000 |  508.46000 |  502.50000 |  504.68000 |   320.9709 |   162106.5300 |  505.05057
2014-08-25 01:00:00 |  504.64000 |  505.32000 |  500.01000 |  500.71000 |   316.1415 |   158659.0900 |  501.86096
2014-08-25 02:00:00 |  503.89000 |  503.89000 |  499.21000 |  500.47000 |   265.2152 |   132929.2600 |  501.21277
2014-08-25 03:00:00 |  500.82000 |  504.12000 |  500.82000 |  503.39000 |   268.9708 |   135287.0400 |  502.98042
2014-08-25 04:00:00 |  502.96000 |  504.11000 |  501.71000 |  502.97000 |   138.2184 |    69404.9200 |  502.13956
2014-08-25 05:00:00 |  502.95000 |  504.53000 |  500.81000 |  504.45000 |    47.0568 |    23651.6900 |  502.61970
2014-08-25 06:00:00 |  504.53000 |  504.70000 |  498.40000 |  501.69000 |   351.0385 |   175610.1600 |  500.25896
2014-08-25 07:00:00 |  501.96000 |  502.35000 |  498.00000 |  498.00000 |   126.5188 |    63163.2100 |  499.23970
2014-08-25 08:00:00 |  498.07000 |  500.47000 |  496.79000 |  500.02000 |   218.1176 |   108646.3400 |  498.10896
2014-08-25 09:00:00 |  500.46000 |  503.16000 |  500.46000 |  503.16000 |    83.2222 |    41780.0600 |  502.03036
2014-08-25 10:00:00 |  503.19000 |  506.42000 |  503.19000 |  505.68000 |   541.3904 |   273364.4700 |  504.93041
2014-08-25 11:00:00 |  504.92000 |  505.68000 |  499.97000 |  502.21000 |   454.3219 |   228065.7900 |  501.99168
2014-08-25 12:00:00 |  502.16000 |  504.33000 |  500.01000 |  502.66000 |   336.0144 |   168942.2900 |  502.78292
2014-08-25 13:00:00 |  503.96000 |  504.99000 |  501.52000 |  504.99000 |    93.1267 |    46925.5400 |  503.88938
2014-08-25 14:00:00 |  504.99000 |  505.97000 |  502.61000 |  502.76000 |   203.9030 |   102793.8400 |  504.13119
2014-08-25 15:00:00 |  503.88000 |  504.40000 |  502.76000 |  503.98000 |   155.5496 |    78348.7500 |  503.68987
2014-08-25 16:00:00 |  503.97000 |  504.00000 |  501.78000 |  503.91000 |   255.5291 |   128518.2200 |  502.94952
2014-08-25 17:00:00 |  503.84000 |  503.98000 |  502.76000 |  503.11000 |    87.4537 |    44038.2400 |  503.56064
2014-08-25 18:00:00 |  503.62000 |  504.46000 |  502.76000 |  503.74000 |   171.1673 |    86242.4800 |  503.84908
2014-08-25 19:00:00 |  503.75000 |  506.74000 |  503.75000 |  506.22000 |   315.1099 |   159357.3900 |  505.71997
2014-08-25 20:00:00 |  506.36000 |  506.98000 |  504.46000 |  505.16000 |   191.2712 |    96829.2400 |  506.24047
2014-08-25 21:00:00 |  505.17000 |  505.72000 |  501.77000 |  504.29000 |   202.8511 |   102149.7900 |  503.57042
2014-08-25 22:00:00 |  504.28000 |  504.28000 |  499.04000 |  499.91000 |   375.4641 |   187962.2200 |  500.61306
2014-08-25 23:00:00 |  499.91000 |  503.88000 |  499.00000 |  503.82000 |   255.2998 |   127992.0000 |  501.33992
2014-08-26 00:00:00 |  503.74000 |  504.34000 |  502.27000 |  503.99000 |   130.9289 |    65913.4800 |  503.42970
2014-08-26 01:00:00 |  503.88000 |  506.00000 |  502.64000 |  506.00000 |   193.2317 |    97626.5800 |  505.23065
2014-08-26 02:00:00 |  506.00000 |  506.81000 |  502.33000 |  503.82000 |   387.9660 |   195491.0100 |  503.88694
2014-08-26 03:00:00 |  503.82000 |  506.69000 |  503.81000 |  504.47000 |   104.2414 |    52651.3300 |  505.09029
2014-08-26 04:00:00 |  505.48000 |  506.37000 |  504.09000 |  506.31000 |    33.3279 |    16840.9300 |  505.30986
2014-08-26 05:00:00 |  506.27000 |  508.38000 |  505.19000 |  508.27000 |   197.2008 |    99994.6600 |  507.07030
2014-08-26 06:00:00 |  508.36000 |  508.46000 |  505.72000 |  507.29000 |   202.8673 |   102914.3600 |  507.29892
2014-08-26 07:00:00 |  507.29000 |  508.59000 |  505.72000 |  506.81000 |   186.0787 |    94341.8200 |  506.99953
2014-08-26 08:00:00 |  505.74000 |  507.89000 |  503.93000 |  505.39000 |   326.6906 |   165161.8000 |  505.56036
2014-08-26 09:00:00 |  505.39000 |  507.84000 |  504.19000 |  505.46000 |   277.5141 |   140300.6300 |  505.56223
2014-08-26 10:00:00 |  505.40000 |  507.99000 |  504.77000 |  506.99000 |   257.1113 |   130301.6000 |  506.79066
2014-08-26 11:00:00 |  506.99000 |  511.99000 |  505.18000 |  511.01000 |   689.8089 |   351387.6600 |  509.39854
2014-08-26 12:00:00 |  511.75000 |  511.94000 |  509.88000 |  510.53000 |   188.6900 |    96469.6600 |  511.26001
2014-08-26 13:00:00 |  511.66000 |  512.00000 |  508.97000 |  511.79000 |   634.9178 |   324130.1100 |  510.50723
2014-08-26 14:00:00 |  510.17000 |  512.99000 |  508.98000 |  512.99000 |   305.1725 |   155980.2200 |  511.12149
2014-08-26 15:00:00 |  512.99000 |  514.00000 |  511.65000 |  513.97000 |   225.5081 |   115791.4600 |  513.46917
2014-08-26 16:00:00 |  513.89000 |  515.60000 |  511.78000 |  514.01000 |   368.9695 |   189661.2300 |  514.02961
2014-08-26 17:00:00 |  514.40000 |  516.00000 |  512.23000 |  515.21000 |   460.8115 |   236949.9100 |  514.20136
2014-08-26 18:00:00 |  514.99000 |  515.63000 |  510.22000 |  510.22000 |   608.6332 |   311774.6300 |  512.25376
2014-08-26 19:00:00 |  510.78000 |  513.95000 |  510.23000 |  512.78000 |   195.1831 |   100072.5300 |  512.71116
2014-08-26 20:00:00 |  511.81000 |  512.79000 |  509.23000 |  509.94000 |   224.5344 |   114670.1800 |  510.70195
2014-08-26 21:00:00 |  509.44000 |  514.00000 |  508.99000 |  509.73000 |   311.6066 |   158884.4700 |  509.88795
2014-08-26 22:00:00 |  509.66000 |  511.76000 |  508.28000 |  510.17000 |    82.5721 |    42125.8400 |  510.17034
2014-08-26 23:00:00 |  510.37000 |  514.42000 |  508.94000 |  512.18000 |   122.5995 |    62811.3900 |  512.32988
2014-08-27 00:00:00 |  514.40000 |  514.42000 |  512.49000 |  514.41000 |    72.2699 |    37124.3100 |  513.68998
2014-08-27 01:00:00 |  514.42000 |  515.00000 |  513.17000 |  515.00000 |   150.9468 |    77698.2200 |  514.73906
2014-08-27 02:00:00 |  514.99000 |  515.97000 |  514.26000 |  515.95000 |   159.6979 |    82289.0300 |  515.27935
2014-08-27 03:00:00 |  514.92000 |  516.94000 |  513.21000 |  514.96000 |   287.6017 |   148135.2800 |  515.07095
2014-08-27 04:00:00 |  514.88000 |  517.00000 |  513.15000 |  516.95000 |   161.4469 |    83361.3200 |  516.33902
2014-08-27 05:00:00 |  516.98000 |  517.00000 |  514.02000 |  516.58000 |   233.7310 |   120605.3300 |  516.00047
2014-08-27 06:00:00 |  516.80000 |  520.00000 |  516.74000 |  519.80000 |   976.1124 |   505855.0500 |  518.23445
2014-08-27 07:00:00 |  520.00000 |  522.00000 |  519.87000 |  520.00000 |   504.4198 |   262530.2100 |  520.45979
2014-08-27 08:00:00 |  521.23000 |  523.09000 |  517.29000 |  522.47000 |   601.3366 |   313366.2300 |  521.11613
2014-08-27 09:00:00 |  522.45000 |  523.00000 |  518.51000 |  519.87000 |   146.6249 |    76436.8000 |  521.30856
2014-08-27 10:00:00 |  519.84000 |  521.72000 |  519.00000 |  520.99000 |   141.8573 |    73812.5000 |  520.32926
2014-08-27 11:00:00 |  520.97000 |  521.51000 |  518.28000 |  518.28000 |   201.6598 |   104911.4900 |  520.23993
2014-08-27 12:00:00 |  518.27000 |  519.78000 |  512.67000 |  513.98000 |   725.1909 |   373394.5200 |  514.89132
2014-08-27 13:00:00 |  514.01000 |  516.51000 |  510.00000 |  514.87000 |   918.8685 |   470917.7200 |  512.49738
2014-08-27 14:00:00 |  514.74000 |  514.98000 |  512.00000 |  514.76000 |   160.4357 |    82415.6200 |  513.69867
2014-08-27 15:00:00 |  514.76000 |  514.99000 |  512.26000 |  514.38000 |    95.4889 |    49120.4000 |  514.40979
2014-08-27 16:00:00 |  514.38000 |  514.38000 |  511.81000 |  513.29000 |    94.7779 |    48621.0200 |  512.99961
2014-08-27 17:00:00 |  513.29000 |  514.20000 |  511.20000 |  514.00000 |   180.2472 |    92459.4400 |  512.95902
2014-08-27 18:00:00 |  513.99000 |  515.52000 |  513.01000 |  514.98000 |   126.8251 |    65261.5000 |  514.57879
2014-08-27 19:00:00 |  514.97000 |  517.42000 |  513.08000 |  516.51000 |   279.7572 |   144390.6300 |  516.12846
2014-08-27 20:00:00 |  516.50000 |  519.76000 |  515.07000 |  517.96000 |   491.2692 |   254516.3900 |  518.07926
2014-08-27 21:00:00 |  517.97000 |  518.97000 |  515.10000 |  515.11000 |   153.4369 |    79165.6200 |  515.94907
2014-08-27 22:00:00 |  515.11000 |  516.50000 |  512.50000 |  513.99000 |   256.8011 |   131941.9500 |  513.79053
2014-08-27 23:00:00 |  513.99000 |  513.99000 |  510.21000 |  511.87000 |   671.1595 |   343163.4600 |  511.29939
2014-08-28 00:00:00 |  511.87000 |  514.49000 |  510.22000 |  513.62000 |   566.8598 |   290782.0000 |  512.96983
2014-08-28 01:00:00 |  513.62000 |  513.62000 |  511.57000 |  512.99000 |   112.1825 |    57488.0000 |  512.45055
2014-08-28 02:00:00 |  513.00000 |  513.64000 |  511.51000 |  513.64000 |   336.1622 |   172582.8100 |  513.39145
2014-08-28 03:00:00 |  513.64000 |  513.64000 |  510.26000 |  513.64000 |  1006.8601 |   515472.2900 |  511.96019
2014-08-28 04:00:00 |  513.64000 |  514.98000 |  513.13000 |  514.27000 |   254.7874 |   130988.4200 |  514.10871
2014-08-28 05:00:00 |  514.87000 |  514.97000 |  513.22000 |  513.47000 |    81.5500 |    41950.9400 |  514.42000
2014-08-28 06:00:00 |  514.79000 |  514.92000 |  511.50000 |  511.51000 |   263.3676 |   134920.2600 |  512.28876
2014-08-28 07:00:00 |  512.92000 |  513.54000 |  511.50000 |  512.41000 |    70.2934 |    36021.8800 |  512.45046
2014-08-28 08:00:00 |  512.39000 |  512.98000 |  510.50000 |  512.96000 |   155.4186 |    79505.8700 |  511.55957
2014-08-28 09:00:00 |  512.98000 |  513.71000 |  507.61000 |  509.27000 |   722.0319 |   368057.7600 |  509.75274
2014-08-28 10:00:00 |  509.00000 |  511.16000 |  507.15000 |  508.50000 |   400.8781 |   204014.3000 |  508.91852
2014-08-28 11:00:00 |  508.48000 |  508.87000 |  507.00000 |  508.53000 |   335.2680 |   170215.1000 |  507.69866
2014-08-28 12:00:00 |  507.71000 |  509.85000 |  507.00000 |  507.76000 |   298.6387 |   151750.0700 |  508.13926
2014-08-28 13:00:00 |  507.76000 |  509.52000 |  507.03000 |  507.23000 |   279.7110 |   142110.1400 |  508.06056
2014-08-28 14:00:00 |  507.85000 |  510.20000 |  507.00000 |  507.15000 |   361.4459 |   183801.4500 |  508.51712
2014-08-28 15:00:00 |  507.45000 |  509.24000 |  507.00000 |  507.01000 |   268.0394 |   136206.8000 |  508.15967
2014-08-28 16:00:00 |  507.97000 |  508.94000 |  507.00000 |  508.08000 |   235.0678 |   119470.6300 |  508.23899
2014-08-28 17:00:00 |  508.72000 |  509.69000 |  507.85000 |  508.90000 |   185.3030 |    94323.1100 |  509.02108
2014-08-28 18:00:00 |  508.99000 |  509.47000 |  507.85000 |  508.71000 |   139.7904 |    71165.9300 |  509.09012
2014-08-28 19:00:00 |  508.71000 |  509.99000 |  507.92000 |  509.74000 |   256.8024 |   130820.5700 |  509.42119
2014-08-28 20:00:00 |  509.72000 |  509.94000 |  507.40000 |  507.40000 |   128.0005 |    65134.3400 |  508.86012
2014-08-28 21:00:00 |  507.79000 |  507.90000 |  507.00000 |  507.00000 |   359.8011 |   182628.1000 |  507.58076
2014-08-28 22:00:00 |  507.00000 |  507.90000 |  507.00000 |  507.89000 |   141.3702 |    71708.6500 |  507.24007
2014-08-28 23:00:00 |  507.89000 |  507.90000 |  505.93000 |  506.00000 |   159.3977 |    80797.0000 |  506.88929
2014-08-29 00:00:00 |  506.94000 |  507.81000 |  505.90000 |  505.90000 |    67.6371 |    34278.4600 |  506.79961
2014-08-29 01:00:00 |  506.76000 |  506.80000 |  505.00000 |  505.70000 |    92.1996 |    46610.5800 |  505.53993
2014-08-29 02:00:00 |  505.75000 |  507.00000 |  504.29000 |  504.40000 |   240.7785 |   121621.8900 |  505.11931
2014-08-29 03:00:00 |  504.40000 |  507.90000 |  503.82000 |  507.38000 |   176.0758 |    89168.0700 |  506.41855
2014-08-29 04:00:00 |  507.48000 |  507.90000 |  506.52000 |  506.89000 |   145.4145 |    73824.2200 |  507.68129
2014-08-29 05:00:00 |  506.89000 |  507.89000 |  504.63000 |  506.74000 |   448.0404 |   226569.7100 |  505.69036
2014-08-29 06:00:00 |  506.89000 |  506.97000 |  504.49000 |  505.20000 |    70.9061 |    35835.9000 |  505.39945
2014-08-29 07:00:00 |  505.20000 |  505.61000 |  501.25000 |  503.99000 |   412.0892 |   207305.3600 |  503.05938
2014-08-29 08:00:00 |  503.98000 |  507.00000 |  501.25000 |  506.31000 |   489.4574 |   246827.1900 |  504.28743
2014-08-29 09:00:00 |  506.21000 |  506.90000 |  504.48000 |  506.61000 |   107.5169 |    54440.0400 |  506.33934
2014-08-29 10:00:00 |  506.60000 |  507.87000 |  505.10000 |  506.68000 |   185.4679 |    93970.8700 |  506.66923
2014-08-29 11:00:00 |  506.67000 |  507.89000 |  505.00000 |  507.06000 |   191.5771 |    97114.0400 |  506.91890
2014-08-29 12:00:00 |  507.73000 |  507.90000 |  505.96000 |  507.50000 |   320.6751 |   162818.5700 |  507.73689
2014-08-29 13:00:00 |  507.50000 |  508.44000 |  507.18000 |  508.44000 |   624.6382 |   317308.6000 |  507.98781
2014-08-29 14:00:00 |  508.44000 |  508.44000 |  507.21000 |  508.44000 |   408.4774 |   207632.3000 |  508.30792
2014-08-29 15:00:00 |  508.44000 |  514.98000 |  507.62000 |  510.91000 |  1471.5787 |   751073.6300 |  510.38631
2014-08-29 16:00:00 |  510.92000 |  511.97000 |  508.36000 |  509.32000 |   245.6296 |   125207.1800 |  509.73980
2014-08-29 17:00:00 |  509.32000 |  513.98000 |  508.07000 |  512.52000 |   510.9389 |   261242.5300 |  511.29893
2014-08-29 18:00:00 |  512.54000 |  514.09000 |  509.46000 |  509.99000 |   330.1480 |   168866.9800 |  511.48871
2014-08-29 19:00:00 |  509.99000 |  510.00000 |  509.43000 |  509.43000 |   158.9798 |    81039.9300 |  509.74993
2014-08-29 20:00:00 |  509.97000 |  509.99000 |  508.88000 |  509.64000 |   128.8017 |    65614.2200 |  509.42043
2014-08-29 21:00:00 |  509.64000 |  509.65000 |  508.87000 |  508.94000 |   112.8889 |    57512.3300 |  509.45975
2014-08-29 22:00:00 |  508.94000 |  509.65000 |  507.89000 |  509.65000 |   222.5853 |   113204.2100 |  508.58795
2014-08-29 23:00:00 |  509.65000 |  509.65000 |  507.94000 |  509.30000 |    84.1089 |    42802.9900 |  508.89981
2014-08-30 00:00:00 |  509.30000 |  509.42000 |  507.25000 |  508.46000 |   146.1377 |    74210.0800 |  507.80933
2014-08-30 01:00:00 |  508.40000 |  508.40000 |  506.50000 |  507.08000 |   100.7692 |    51125.2600 |  507.34985
2014-08-30 02:00:00 |  507.76000 |  507.96000 |  506.18000 |  507.79000 |    52.2106 |    26481.7500 |  507.21006
2014-08-30 03:00:00 |  507.80000 |  508.10000 |  504.23000 |  504.34000 |   534.5895 |   270026.2600 |  505.10951
2014-08-30 04:00:00 |  504.34000 |  507.72000 |  502.41000 |  507.59000 |   474.6393 |   239303.3200 |  504.17933
2014-08-30 05:00:00 |  507.65000 |  507.85000 |  505.22000 |  506.84000 |    26.9093 |    13639.8100 |  506.87997
2014-08-30 06:00:00 |  506.82000 |  507.30000 |  502.55000 |  505.51000 |   442.9267 |   223021.1800 |  503.51711
2014-08-30 07:00:00 |  505.48000 |  505.48000 |  499.00000 |  501.06000 |   881.8378 |   441726.6900 |  500.91605
2014-08-30 08:00:00 |  501.05000 |  502.92000 |  500.00000 |  502.89000 |   100.8542 |    50609.7500 |  501.81085
2014-08-30 09:00:00 |  502.88000 |  504.33000 |  500.01000 |  503.32000 |   159.2260 |    79947.2000 |  502.09875
2014-08-30 10:00:00 |  504.33000 |  504.38000 |  501.02000 |  502.73000 |    86.2180 |    43326.2400 |  502.51966
2014-08-30 11:00:00 |  502.73000 |  504.12000 |  502.11000 |  504.11000 |    59.3102 |    29852.5900 |  503.33002
2014-08-30 12:00:00 |  504.12000 |  504.18000 |  502.14000 |  503.28000 |    60.4366 |    30397.1600 |  502.95959
2014-08-30 13:00:00 |  502.97000 |  504.45000 |  502.52000 |  503.04000 |    64.8482 |    32658.2100 |  503.60977
2014-08-30 14:00:00 |  502.95000 |  503.52000 |  501.51000 |  502.43000 |   120.3943 |    60483.8300 |  502.38104
2014-08-30 15:00:00 |  502.42000 |  502.69000 |  501.24000 |  502.69000 |   113.1729 |    56829.8500 |  502.15066
2014-08-30 16:00:00 |  502.68000 |  504.28000 |  502.43000 |  504.28000 |    96.8538 |    48747.5600 |  503.31073
2014-08-30 17:00:00 |  504.28000 |  504.61000 |  502.78000 |  503.98000 |   108.1852 |    54539.5400 |  504.13112
2014-08-30 18:00:00 |  503.98000 |  504.98000 |  503.20000 |  504.00000 |    47.7193 |    24069.6000 |  504.39993
2014-08-30 19:00:00 |  504.51000 |  505.12000 |  502.64000 |  502.64000 |    75.0759 |    37823.1700 |  503.79938
2014-08-30 20:00:00 |  503.79000 |  503.85000 |  500.00000 |  501.84000 |   285.6406 |   143168.8700 |  501.22033
2014-08-30 21:00:00 |  501.57000 |  501.57000 |  498.33000 |  499.60000 |    97.6608 |    48782.5500 |  499.51015
2014-08-30 22:00:00 |  499.60000 |  501.51000 |  498.13000 |  501.51000 |   206.8514 |   103458.9100 |  500.16057
2014-08-30 23:00:00 |  501.51000 |  502.12000 |  500.85000 |  500.85000 |    60.9328 |    30556.0100 |  501.47034
2014-08-31 00:00:00 |  501.49000 |  502.77000 |  500.44000 |  502.77000 |   158.0328 |    79282.0600 |  501.68090
2014-08-31 01:00:00 |  502.90000 |  504.75000 |  502.90000 |  504.58000 |   179.5649 |    90482.4400 |  503.89819
2014-08-31 02:00:00 |  504.58000 |  504.75000 |  502.19000 |  504.36000 |    98.1565 |    49468.8300 |  503.97931
2014-08-31 03:00:00 |  504.47000 |  504.73000 |  502.74000 |  504.48000 |   105.0628 |    52956.9500 |  504.05058
2014-08-31 04:00:00 |  504.42000 |  504.45000 |  501.25000 |  501.25000 |    77.6027 |    38968.9900 |  502.16041
2014-08-31 05:00:00 |  503.22000 |  503.22000 |  497.29000 |  498.45000 |  1063.4091 |   529788.2600 |  498.19799
2014-08-31 06:00:00 |  498.36000 |  498.36000 |  495.00000 |  495.28000 |   695.5305 |   345693.0800 |  497.02072
2014-08-31 07:00:00 |  496.65000 |  496.65000 |  493.22000 |  493.97000 |   201.5465 |    99704.7500 |  494.69856
2014-08-31 08:00:00 |  493.92000 |  493.94000 |  484.95000 |  489.39000 |  1386.9694 |   677726.3700 |  488.63830
2014-08-31 09:00:00 |  489.11000 |  491.17000 |  487.21000 |  489.97000 |   289.1188 |   141511.9000 |  489.45931
2014-08-31 10:00:00 |  489.97000 |  490.83000 |  488.31000 |  490.75000 |   135.3088 |    66263.3700 |  489.71966
2014-08-31 11:00:00 |  490.01000 |  493.73000 |  490.00000 |  493.24000 |   148.3900 |    72935.1600 |  491.50999
2014-08-31 12:00:00 |  493.22000 |  495.00000 |  490.81000 |  493.53000 |   204.9496 |   101130.3200 |  493.43985
2014-08-31 13:00:00 |  494.83000 |  494.83000 |  488.53000 |  491.23000 |   308.5018 |   151588.9100 |  491.37116
2014-08-31 14:00:00 |  491.01000 |  491.20000 |  477.53000 |  483.00000 |  1485.7290 |   717528.1900 |  482.94689
2014-08-31 15:00:00 |  482.99000 |  484.00000 |  476.62000 |  482.81000 |   840.2623 |   404051.8500 |  480.86397
2014-08-31 16:00:00 |  483.73000 |  484.00000 |  478.40000 |  481.91000 |   463.0166 |   223241.9200 |  482.14671
2014-08-31 17:00:00 |  481.90000 |  481.90000 |  473.33000 |  475.54000 |  1105.3786 |   525880.4000 |  475.74684
2014-08-31 18:00:00 |  475.51000 |  481.65000 |  474.43000 |  479.99000 |   599.3315 |   287410.5800 |  479.55191
2014-08-31 19:00:00 |  479.99000 |  481.30000 |  476.24000 |  477.78000 |   515.8306 |   247134.7500 |  479.10062
2014-08-31 20:00:00 |  477.75000 |  480.01000 |  475.33000 |  479.91000 |   389.9617 |   186499.6900 |  478.25135
2014-08-31 21:00:00 |  480.09000 |  483.00000 |  480.02000 |  483.00000 |   193.9113 |    93381.9500 |  481.57051
2014-08-31 22:00:00 |  483.00000 |  484.00000 |  480.00000 |  481.27000 |   238.1552 |   114884.3100 |  482.39258
2014-08-31 23:00:00 |  482.99000 |  483.60000 |  477.00000 |  479.04000 |   406.1189 |   194636.1900 |  479.25909
2014-09-01 00:00:00 |  479.01000 |  484.00000 |  478.14000 |  481.80000 |   392.0678 |   188791.6700 |  481.52817
2014-09-01 01:00:00 |  482.61000 |  484.00000 |  480.02000 |  483.90000 |   342.0510 |   165056.9200 |  482.55068
2014-09-01 02:00:00 |  481.64000 |  483.90000 |  474.21000 |  476.30000 |   593.2807 |   283315.7800 |  477.54087
2014-09-01 03:00:00 |  476.86000 |  477.09000 |  474.04000 |  476.55000 |   267.1891 |   127042.9500 |  475.47950
2014-09-01 04:00:00 |  475.95000 |  476.49000 |  472.54000 |  474.99000 |   450.9399 |   213817.6300 |  474.15992
2014-09-01 05:00:00 |  475.70000 |  476.42000 |  473.41000 |  473.42000 |   359.9149 |   171300.1100 |  475.94614
2014-09-01 06:00:00 |  473.41000 |  476.42000 |  472.58000 |  476.22000 |   146.4757 |    69657.8000 |  475.55868
2014-09-01 07:00:00 |  476.22000 |  481.30000 |  476.11000 |  479.69000 |   322.6616 |   154561.7300 |  479.02110
2014-09-01 08:00:00 |  480.38000 |  482.75000 |  478.00000 |  480.07000 |   583.7787 |   281001.0100 |  481.34848
2014-09-01 09:00:00 |  480.01000 |  488.63000 |  478.89000 |  485.00000 |   943.2403 |   457170.2700 |  484.68059
2014-09-01 10:00:00 |  485.10000 |  490.00000 |  482.59000 |  483.29000 |   229.4145 |   111445.4700 |  485.78213
2014-09-01 11:00:00 |  484.22000 |  484.26000 |  479.99000 |  481.85000 |   322.9208 |   155725.5000 |  482.24054
2014-09-01 12:00:00 |  481.83000 |  482.00000 |  477.33000 |  481.05000 |   393.0302 |   188328.3700 |  479.17019
2014-09-01 13:00:00 |  481.05000 |  483.66000 |  479.42000 |  483.39000 |   200.5812 |    96463.6000 |  480.92049
2014-09-01 14:00:00 |  483.23000 |  483.80000 |  480.30000 |  483.60000 |   311.4016 |   150394.8600 |  482.96105
2014-09-01 15:00:00 |  483.59000 |  486.00000 |  480.69000 |  483.27000 |   490.5929 |   237252.1800 |  483.60295
2014-09-01 16:00:00 |  483.37000 |  483.99000 |  480.71000 |  483.90000 |   315.6719 |   152536.1800 |  483.21121
2014-09-01 17:00:00 |  483.88000 |  483.90000 |  480.71000 |  481.34000 |   256.9818 |   124029.9700 |  482.64098
2014-09-01 18:00:00 |  483.29000 |  483.35000 |  480.27000 |  481.00000 |   163.4439 |    78685.3700 |  481.42132
2014-09-01 19:00:00 |  481.00000 |  483.59000 |  480.28000 |  483.08000 |    98.6388 |    47546.8300 |  482.02975
2014-09-01 20:00:00 |  482.99000 |  483.68000 |  479.69000 |  482.33000 |   230.3204 |   110924.6400 |  481.61018
2014-09-01 21:00:00 |  482.24000 |  483.57000 |  479.13000 |  481.90000 |   152.3989 |    73425.7200 |  481.79964
2014-09-01 22:00:00 |  481.88000 |  481.90000 |  472.16000 |  472.61000 |  1184.2905 |   562586.9100 |  475.04130
2014-09-01 23:00:00 |  473.83000 |  479.29000 |  472.01000 |  474.54000 |   340.5987 |   161767.0300 |  474.94906
2014-09-02 00:00:00 |  475.89000 |  476.04000 |  471.00000 |  475.00000 |   384.6499 |   181997.0400 |  473.14989
2014-09-02 01:00:00 |  475.00000 |  477.40000 |  472.49000 |  477.40000 |   179.7113 |    85355.7500 |  474.96048
2014-09-02 02:00:00 |  477.39000 |  478.44000 |  474.00000 |  474.60000 |   177.4509 |    84562.5300 |  476.54035
2014-09-02 03:00:00 |  476.00000 |  481.48000 |  474.11000 |  479.29000 |   246.6624 |   118188.5900 |  479.15123
2014-09-02 04:00:00 |  479.99000 |  480.00000 |  474.44000 |  476.18000 |    99.4986 |    47392.1700 |  476.30972
2014-09-02 05:00:00 |  478.40000 |  479.15000 |  474.26000 |  478.00000 |    54.9937 |    26251.2700 |  477.35043
2014-09-02 06:00:00 |  478.84000 |  479.64000 |  475.08000 |  477.00000 |   227.5621 |   108872.7600 |  478.43100
2014-09-02 07:00:00 |  476.86000 |  476.86000 |  470.42000 |  470.57000 |   607.5368 |   287040.4600 |  472.46593
2014-09-02 08:00:00 |  473.81000 |  476.98000 |  470.42000 |  476.50000 |   312.9898 |   148513.5900 |  474.49984
2014-09-02 09:00:00 |  476.47000 |  476.50000 |  473.24000 |  475.99000 |   129.7819 |    61710.0500 |  475.49051
2014-09-02 10:00:00 |  475.66000 |  479.37000 |  475.09000 |  478.92000 |   215.2785 |   102760.8900 |  477.33932
2014-09-02 11:00:00 |  478.99000 |  479.87000 |  474.59000 |  476.97000 |   335.2590 |   159951.8300 |  477.09929
2014-09-02 12:00:00 |  478.54000 |  479.32000 |  473.65000 |  478.66000 |   312.6333 |   148976.6900 |  476.52216
2014-09-02 13:00:00 |  478.66000 |  478.80000 |  475.35000 |  476.94000 |   249.2552 |   118884.1400 |  476.95750
2014-09-02 14:00:00 |  476.99000 |  480.49000 |  476.99000 |  479.98000 |   232.2114 |   111227.0900 |  478.99067
2014-09-02 15:00:00 |  479.97000 |  481.26000 |  476.37000 |  480.98000 |   423.3525 |   202803.6900 |  479.04218
2014-09-02 16:00:00 |  480.99000 |  484.61000 |  479.15000 |  483.02000 |   673.0429 |   324638.2400 |  482.34405
2014-09-02 17:00:00 |  483.02000 |  483.99000 |  481.95000 |  483.68000 |   277.0900 |   133798.4700 |  482.87002
2014-09-02 18:00:00 |  483.68000 |  484.61000 |  482.52000 |  483.00000 |   160.7490 |    77725.2800 |  483.51965
2014-09-02 19:00:00 |  483.00000 |  483.69000 |  476.03000 |  477.00000 |   364.0139 |   174603.9900 |  479.66297
2014-09-02 20:00:00 |  478.87000 |  482.16000 |  476.58000 |  479.21000 |   325.0070 |   155674.4400 |  478.98796
2014-09-02 21:00:00 |  479.50000 |  479.50000 |  475.51000 |  477.91000 |   635.0572 |   303275.5400 |  477.55626
2014-09-02 22:00:00 |  477.98000 |  477.99000 |  473.02000 |  474.64000 |   429.2802 |   204414.7200 |  476.18018
2014-09-02 23:00:00 |  474.64000 |  476.05000 |  472.20000 |  474.50000 |   280.4432 |   132796.0200 |  473.52192
2014-09-03 00:00:00 |  474.50000 |  476.42000 |  472.11000 |  475.40000 |   167.4626 |    79358.9800 |  473.89090
2014-09-03 01:00:00 |  476.30000 |  477.15000 |  473.84000 |  474.61000 |   109.3184 |    51991.8100 |  475.59964
2014-09-03 02:00:00 |  476.31000 |  477.16000 |  474.63000 |  475.15000 |    74.5275 |    35502.6500 |  476.36961
2014-09-03 03:00:00 |  477.07000 |  477.16000 |  475.90000 |  477.10000 |    52.6368 |    25098.8000 |  476.82965
2014-09-03 04:00:00 |  477.00000 |  477.97000 |  476.16000 |  477.50000 |    96.3518 |    45986.8400 |  477.28037
2014-09-03 05:00:00 |  477.50000 |  477.88000 |  475.91000 |  475.91000 |   104.3049 |    49751.2300 |  476.97888
2014-09-03 06:00:00 |  476.92000 |  477.99000 |  474.00000 |  474.08000 |   318.0578 |   151312.3300 |  475.73851
2014-09-03 07:00:00 |  474.94000 |  476.27000 |  473.65000 |  476.20000 |    98.4009 |    46749.3100 |  475.09019
2014-09-03 08:00:00 |  476.20000 |  477.80000 |  475.01000 |  475.93000 |   127.8746 |    60901.7000 |  476.26123
2014-09-03 09:00:00 |  475.91000 |  477.95000 |  475.14000 |  475.14000 |   244.5599 |   116571.9200 |  476.65996
2014-09-03 10:00:00 |  476.53000 |  477.21000 |  473.10000 |  475.26000 |   165.6095 |    78598.2500 |  474.59983
2014-09-03 11:00:00 |  474.24000 |  476.05000 |  474.21000 |  475.70000 |    50.1705 |    23849.0500 |  475.36005
2014-09-03 12:00:00 |  475.22000 |  477.65000 |  475.00000 |  477.63000 |   128.2788 |    61160.7400 |  476.77969
2014-09-03 13:00:00 |  477.59000 |  477.99000 |  476.48000 |  477.99000 |   170.6509 |    81516.5500 |  477.68030
2014-09-03 14:00:00 |  477.99000 |  477.99000 |  477.10000 |  477.96000 |   125.5742 |    60007.9600 |  477.86848
2014-09-03 15:00:00 |  477.96000 |  477.96000 |  474.50000 |  474.97000 |   224.5309 |   106854.3400 |  475.90042
2014-09-03 16:00:00 |  475.00000 |  477.85000 |  474.68000 |  477.08000 |   183.0985 |    87207.8700 |  476.28942
2014-09-03 17:00:00 |  477.04000 |  477.58000 |  471.40000 |  472.85000 |   479.3996 |   227033.8700 |  473.57960
2014-09-03 18:00:00 |  472.85000 |  472.85000 |  471.00000 |  472.75000 |   352.8203 |   166354.8200 |  471.50019
2014-09-03 19:00:00 |  472.74000 |  475.31000 |  471.11000 |  474.63000 |   234.3134 |   110840.0200 |  473.04170
2014-09-03 20:00:00 |  474.93000 |  477.38000 |  473.51000 |  477.33000 |   314.7666 |   149680.2300 |  475.52773
2014-09-03 21:00:00 |  477.35000 |  477.66000 |  476.00000 |  476.00000 |   181.0488 |    86352.9400 |  476.95954
2014-09-03 22:00:00 |  476.00000 |  476.42000 |  471.24000 |  474.00000 |   567.4266 |   268265.5800 |  472.77586
2014-09-03 23:00:00 |  474.00000 |  475.47000 |  472.29000 |  474.89000 |   171.7018 |    81350.7300 |  473.79067
2014-09-04 00:00:00 |  474.86000 |  474.86000 |  471.04000 |  473.66000 |   243.4517 |   115026.2600 |  472.48087
2014-09-04 01:00:00 |  473.59000 |  474.88000 |  472.60000 |  474.88000 |    64.8410 |    30741.1300 |  474.10014
2014-09-04 02:00:00 |  474.88000 |  475.78000 |  473.37000 |  475.78000 |    52.2040 |    24791.1700 |  474.89044
2014-09-04 03:00:00 |  474.69000 |  476.97000 |  474.24000 |  476.57000 |   235.1121 |   111944.1900 |  476.13106
2014-09-04 04:00:00 |  476.57000 |  477.40000 |  474.98000 |  477.40000 |   103.5188 |    49299.7900 |  476.23975
2014-09-04 05:00:00 |  477.40000 |  477.44000 |  474.72000 |  476.95000 |   116.4136 |    55408.3000 |  475.96087
2014-09-04 06:00:00 |  476.68000 |  478.00000 |  475.78000 |  478.00000 |   392.1085 |   187290.1800 |  477.64881
2014-09-04 07:00:00 |  478.00000 |  478.00000 |  475.41000 |  477.65000 |    71.7560 |    34254.1400 |  477.36941
2014-09-04 08:00:00 |  477.59000 |  477.59000 |  476.02000 |  477.38000 |    52.4559 |    25010.9400 |  476.79955
2014-09-04 09:00:00 |  477.37000 |  477.39000 |  475.45000 |  477.00000 |   116.8719 |    55735.1100 |  476.89047
2014-09-04 10:00:00 |  477.00000 |  478.90000 |  476.28000 |  478.90000 |   647.6304 |   309774.8900 |  478.32051
2014-09-04 11:00:00 |  478.90000 |  478.90000 |  477.05000 |  477.29000 |   159.9459 |    76524.3000 |  478.43863
2014-09-04 12:00:00 |  478.80000 |  479.50000 |  476.47000 |  479.50000 |   253.5582 |   121408.5000 |  478.81905
2014-09-04 13:00:00 |  479.50000 |  480.00000 |  478.23000 |  479.96000 |   259.9482 |   124712.5000 |  479.75903
2014-09-04 14:00:00 |  479.95000 |  497.00000 |  479.02000 |  490.18000 |  3303.9495 |  1608219.8300 |  486.75678
2014-09-04 15:00:00 |  490.82000 |  493.97000 |  489.75000 |  492.45000 |   757.3992 |   372760.6300 |  492.15874
2014-09-04 16:00:00 |  491.88000 |  492.97000 |  489.75000 |  491.03000 |   168.7095 |    82838.0300 |  491.00983
2014-09-04 17:00:00 |  491.90000 |  491.99000 |  482.41000 |  485.00000 |  1567.9011 |   761143.1700 |  485.45356
2014-09-04 18:00:00 |  484.80000 |  486.99000 |  483.13000 |  486.38000 |   493.3458 |   239640.6100 |  485.74573
2014-09-04 19:00:00 |  486.38000 |  486.40000 |  484.73000 |  486.30000 |   223.4101 |   108521.4700 |  485.75005
2014-09-04 20:00:00 |  486.29000 |  487.98000 |  485.37000 |  487.55000 |   143.0915 |    69674.2000 |  486.92045
2014-09-04 21:00:00 |  487.54000 |  489.20000 |  487.03000 |  489.20000 |   741.0825 |   362006.7800 |  488.48378
2014-09-04 22:00:00 |  488.88000 |  492.99000 |  488.19000 |  491.80000 |   443.4584 |   217919.2100 |  491.40851
2014-09-04 23:00:00 |  491.78000 |  491.79000 |  487.43000 |  487.43000 |   181.4396 |    88743.8700 |  489.10983
2014-09-05 00:00:00 |  489.61000 |  489.96000 |  481.60000 |  485.66000 |   823.7708 |   398945.0600 |  484.29134
2014-09-05 01:00:00 |  485.79000 |  485.79000 |  481.02000 |  484.97000 |   361.1300 |   174490.8300 |  483.18004
2014-09-05 02:00:00 |  484.68000 |  484.96000 |  482.28000 |  484.90000 |    51.3060 |    24857.2200 |  484.48958
2014-09-05 03:00:00 |  484.90000 |  487.19000 |  483.86000 |  484.90000 |    95.9880 |    46658.7700 |  486.08961
2014-09-05 04:00:00 |  485.90000 |  488.00000 |  485.05000 |  487.74000 |    76.5644 |    37300.6900 |  487.18069
2014-09-05 05:00:00 |  487.99000 |  489.39000 |  487.04000 |  487.96000 |    50.2776 |    24545.0100 |  488.18975
2014-09-05 06:00:00 |  489.23000 |  489.40000 |  487.03000 |  487.90000 |    81.6524 |    39871.7100 |  488.31040
2014-09-05 07:00:00 |  488.98000 |  489.00000 |  486.15000 |  486.79000 |   101.3287 |    49369.3400 |  487.21973
2014-09-05 08:00:00 |  486.77000 |  487.79000 |  484.95000 |  487.79000 |    91.8301 |    44661.5500 |  486.35001
2014-09-05 09:00:00 |  487.77000 |  487.98000 |  486.42000 |  486.76000 |    38.2023 |    18629.0000 |  487.64018
2014-09-05 10:00:00 |  485.82000 |  488.99000 |  485.82000 |  488.99000 |   129.8680 |    63378.0900 |  488.01946
2014-09-05 11:00:00 |  488.99000 |  489.00000 |  484.00000 |  484.50000 |   308.1594 |   149537.3100 |  485.25962
2014-09-05 12:00:00 |  485.96000 |  485.96000 |  482.74000 |  485.01000 |    84.6599 |    41000.7900 |  484.29998
2014-09-05 13:00:00 |  485.16000 |  487.85000 |  483.97000 |  486.25000 |    63.2680 |    30772.9100 |  486.38974
2014-09-05 14:00:00 |  487.01000 |  487.06000 |  482.76000 |  484.67000 |   199.8217 |    96871.7000 |  484.79070
2014-09-05 15:00:00 |  485.91000 |  485.99000 |  483.12000 |  483.12000 |    85.4447 |    41352.6100 |  483.96907
2014-09-05 16:00:00 |  484.19000 |  484.22000 |  482.20000 |  482.21000 |   154.2223 |    74469.4200 |  482.87073
2014-09-05 17:00:00 |  482.21000 |  482.21000 |  478.15000 |  479.84000 |   681.0502 |   327244.8700 |  480.50034
2014-09-05 18:00:00 |  479.80000 |  480.87000 |  478.49000 |  480.34000 |   176.2434 |    84552.9800 |  479.75124
2014-09-05 19:00:00 |  480.34000 |  481.29000 |  477.75000 |  480.54000 |   292.3153 |   140187.7200 |  479.57712
2014-09-05 20:00:00 |  480.54000 |  481.32000 |  477.01000 |  478.85000 |   172.8193 |    82721.6200 |  478.65973
2014-09-05 21:00:00 |  478.92000 |  479.59000 |  477.01000 |  478.02000 |   191.2744 |    91502.1700 |  478.38175
2014-09-05 22:00:00 |  478.69000 |  478.69000 |  473.03000 |  476.07000 |   836.8798 |   398195.5400 |  475.80970
2014-09-05 23:00:00 |  477.43000 |  478.80000 |  477.00000 |  477.65000 |    64.3528 |    30747.7900 |  477.80038
2014-09-06 00:00:00 |  477.65000 |  478.60000 |  477.16000 |  478.51000 |    45.4449 |    21730.8000 |  478.17951
2014-09-06 01:00:00 |  478.50000 |  480.97000 |  478.29000 |  479.45000 |   237.6079 |   114099.0900 |  480.19898
2014-09-06 02:00:00 |  479.45000 |  479.46000 |  478.75000 |  479.45000 |    77.2493 |    37018.6300 |  479.20989
2014-09-06 03:00:00 |  479.45000 |  480.92000 |  477.63000 |  479.91000 |   139.5600 |    66870.1900 |  479.15001
2014-09-06 04:00:00 |  480.01000 |  480.97000 |  477.99000 |  479.92000 |    26.1652 |    12561.4000 |  480.07974
2014-09-06 05:00:00 |  480.83000 |  480.83000 |  478.34000 |  479.44000 |    20.3216 |     9734.0600 |  479.00007
2014-09-06 06:00:00 |  479.44000 |  479.44000 |  477.31000 |  479.37000 |    48.8258 |    23351.3900 |  478.25957
2014-09-06 07:00:00 |  479.35000 |  479.71000 |  477.31000 |  479.45000 |    65.4470 |    31308.5000 |  478.37959
2014-09-06 08:00:00 |  479.45000 |  480.88000 |  477.54000 |  479.12000 |    56.5391 |    27146.1000 |  480.12989
2014-09-06 09:00:00 |  480.80000 |  480.99000 |  479.60000 |  480.99000 |    50.0069 |    24041.8200 |  480.76968
2014-09-06 10:00:00 |  480.90000 |  481.00000 |  479.73000 |  480.52000 |    68.4207 |    32894.6200 |  480.77010
2014-09-06 11:00:00 |  481.00000 |  483.00000 |  479.00000 |  482.80000 |   194.9511 |    93894.4000 |  481.63046
2014-09-06 12:00:00 |  482.22000 |  483.00000 |  480.00000 |  480.41000 |   136.6878 |    65830.1300 |  481.60938
2014-09-06 13:00:00 |  480.47000 |  482.81000 |  480.20000 |  482.78000 |    59.1588 |    28469.5500 |  481.23985
2014-09-06 14:00:00 |  482.77000 |  483.31000 |  481.67000 |  482.09000 |    38.7029 |    18689.2500 |  482.89023
2014-09-06 15:00:00 |  482.09000 |  484.00000 |  481.06000 |  483.94000 |    81.6294 |    39471.0700 |  483.53990
2014-09-06 16:00:00 |  483.94000 |  484.00000 |  481.88000 |  483.98000 |    61.2196 |    29594.1600 |  483.40995
2014-09-06 17:00:00 |  483.98000 |  485.00000 |  481.02000 |  482.03000 |   214.2397 |   103497.0300 |  483.08987
2014-09-06 18:00:00 |  482.02000 |  483.42000 |  481.01000 |  483.04000 |    60.2603 |    29037.0400 |  481.86004
2014-09-06 19:00:00 |  482.90000 |  483.33000 |  481.24000 |  482.90000 |    40.8901 |    19718.8200 |  482.24000
2014-09-06 20:00:00 |  483.11000 |  484.97000 |  479.50000 |  481.38000 |   872.3381 |   419748.6100 |  481.17653
2014-09-06 21:00:00 |  481.34000 |  481.38000 |  480.01000 |  480.01000 |    56.7343 |    27259.1600 |  480.47051
2014-09-06 22:00:00 |  480.92000 |  480.92000 |  478.65000 |  479.60000 |    66.4021 |    31869.0500 |  479.94029
2014-09-06 23:00:00 |  479.58000 |  480.00000 |  478.41000 |  479.78000 |    51.9985 |    24929.1200 |  479.41984
2014-09-07 00:00:00 |  479.99000 |  480.95000 |  478.48000 |  479.57000 |    93.3121 |    44814.1100 |  480.26041
2014-09-07 01:00:00 |  480.72000 |  480.72000 |  479.32000 |  480.38000 |    34.4138 |    16514.8600 |  479.89027
2014-09-07 02:00:00 |  480.38000 |  480.47000 |  478.40000 |  479.10000 |    48.6276 |    23337.8300 |  479.92976
2014-09-07 03:00:00 |  480.15000 |  480.48000 |  479.13000 |  480.48000 |    52.8253 |    25360.3500 |  480.07948
2014-09-07 04:00:00 |  480.44000 |  480.49000 |  479.32000 |  480.49000 |    30.2482 |    14531.2300 |  480.39989
2014-09-07 05:00:00 |  480.49000 |  480.99000 |  479.64000 |  480.98000 |    50.2779 |    24170.1000 |  480.72978
2014-09-07 06:00:00 |  480.98000 |  482.19000 |  480.98000 |  482.15000 |   188.9145 |    90892.7700 |  481.13177
2014-09-07 07:00:00 |  482.11000 |  482.16000 |  481.08000 |  482.00000 |    22.1076 |    10654.9900 |  481.95989
2014-09-07 08:00:00 |  482.00000 |  482.40000 |  481.07000 |  482.38000 |   233.1240 |   112408.1800 |  482.18193
2014-09-07 09:00:00 |  482.39000 |  482.43000 |  479.37000 |  479.37000 |   125.2750 |    60249.9100 |  480.94130
2014-09-07 10:00:00 |  481.87000 |  481.87000 |  479.20000 |  480.62000 |   108.7384 |    52217.2500 |  480.20965
2014-09-07 11:00:00 |  480.60000 |  482.42000 |  480.01000 |  482.05000 |    65.7266 |    31642.7500 |  481.42954
2014-09-07 12:00:00 |  482.34000 |  482.40000 |  480.67000 |  481.93000 |    55.0087 |    26498.2200 |  481.70985
2014-09-07 13:00:00 |  481.94000 |  483.00000 |  479.11000 |  480.44000 |   257.2525 |   123713.0500 |  480.90132
2014-09-07 14:00:00 |  480.43000 |  480.97000 |  479.63000 |  480.56000 |    98.7096 |    47451.6900 |  480.71993
2014-09-07 15:00:00 |  480.71000 |  480.89000 |  479.42000 |  480.88000 |    40.6921 |    19556.6400 |  480.60018
2014-09-07 16:00:00 |  480.88000 |  480.89000 |  479.81000 |  480.88000 |    51.6620 |    24826.7000 |  480.56021
2014-09-07 17:00:00 |  480.88000 |  480.99000 |  479.75000 |  480.91000 |   125.1678 |    60173.1000 |  480.73943
2014-09-07 18:00:00 |  480.91000 |  480.91000 |  478.08000 |  478.08000 |   177.9922 |    85277.9900 |  479.11082
2014-09-07 19:00:00 |  478.06000 |  479.83000 |  478.00000 |  479.78000 |    65.7490 |    31451.0200 |  478.34986
2014-09-07 20:00:00 |  479.77000 |  479.77000 |  477.26000 |  478.38000 |   110.9489 |    53055.7400 |  478.19975
2014-09-07 21:00:00 |  477.60000 |  479.40000 |  477.25000 |  479.40000 |    84.9588 |    40632.3900 |  478.25979
2014-09-07 22:00:00 |  479.41000 |  479.41000 |  477.43000 |  478.86000 |    35.9747 |    17216.4200 |  478.57035
2014-09-07 23:00:00 |  478.99000 |  479.46000 |  474.95000 |  475.43000 |   700.9511 |   333380.4700 |  475.61160
2014-09-08 00:00:00 |  477.40000 |  477.46000 |  473.75000 |  475.48000 |   352.1712 |   167341.4700 |  475.17086
2014-09-08 01:00:00 |  475.33000 |  475.33000 |  467.99000 |  470.00000 |  1256.7893 |   591040.5200 |  470.27813
2014-09-08 02:00:00 |  469.99000 |  470.91000 |  466.00000 |  470.90000 |   355.4609 |   166345.2800 |  467.97068
2014-09-08 03:00:00 |  470.90000 |  473.13000 |  469.22000 |  469.26000 |   138.5175 |    65319.1900 |  471.55925
2014-09-08 04:00:00 |  470.84000 |  471.15000 |  468.50000 |  470.48000 |    80.4037 |    37803.4600 |  470.17063
2014-09-08 05:00:00 |  470.99000 |  472.44000 |  468.58000 |  471.74000 |   104.1651 |    49005.6300 |  470.46113
2014-09-08 06:00:00 |  471.74000 |  471.75000 |  468.39000 |  470.66000 |   137.0227 |    64488.4500 |  470.64077
2014-09-08 07:00:00 |  470.68000 |  470.74000 |  464.91000 |  468.33000 |   711.2012 |   332288.7000 |  467.22180
2014-09-08 08:00:00 |  467.55000 |  469.41000 |  465.80000 |  469.40000 |   266.8346 |   124855.2600 |  467.91261
2014-09-08 09:00:00 |  469.36000 |  469.81000 |  457.57000 |  460.25000 |  1339.9115 |   619808.8500 |  462.57446
2014-09-08 10:00:00 |  460.22000 |  463.20000 |  458.61000 |  461.52000 |   282.0165 |   130175.3800 |  461.58785
2014-09-08 11:00:00 |  462.89000 |  463.53000 |  456.30000 |  459.92000 |  1060.2675 |   488321.4400 |  460.56436
2014-09-08 12:00:00 |  459.90000 |  462.58000 |  459.00000 |  462.58000 |   344.7538 |   159022.1400 |  461.26286
2014-09-08 13:00:00 |  462.58000 |  468.00000 |  462.58000 |  467.42000 |   730.8398 |   340680.7900 |  466.14973
2014-09-08 14:00:00 |  467.58000 |  467.70000 |  464.28000 |  466.88000 |   242.0532 |   113065.8800 |  467.11167
2014-09-08 15:00:00 |  466.88000 |  470.77000 |  465.47000 |  469.99000 |  1311.1714 |   615206.8100 |  469.20395
2014-09-08 16:00:00 |  469.99000 |  470.79000 |  469.63000 |  470.79000 |   414.1680 |   194915.0500 |  470.61828
2014-09-08 17:00:00 |  470.79000 |  478.00000 |  470.77000 |  476.11000 |  2739.7595 |  1298501.8900 |  473.94739
2014-09-08 18:00:00 |  476.60000 |  478.39000 |  472.22000 |  474.87000 |   667.2721 |   316749.4000 |  474.69299
2014-09-08 19:00:00 |  474.78000 |  474.78000 |  463.01000 |  469.73000 |  1020.1092 |   477715.4900 |  468.29836
2014-09-08 20:00:00 |  469.79000 |  470.98000 |  469.10000 |  469.10000 |   282.6910 |   132896.0500 |  470.11061
2014-09-08 21:00:00 |  469.13000 |  470.98000 |  467.95000 |  469.41000 |   377.4548 |   177257.9900 |  469.61384
2014-09-08 22:00:00 |  469.38000 |  469.38000 |  465.88000 |  466.58000 |   178.5744 |    83457.0400 |  467.35168
2014-09-08 23:00:00 |  466.58000 |  468.33000 |  466.25000 |  468.33000 |   174.3499 |    81466.7500 |  467.25998
2014-09-09 00:00:00 |  468.32000 |  468.87000 |  466.28000 |  468.83000 |   123.0093 |    57572.0000 |  468.02981
2014-09-09 01:00:00 |  468.81000 |  468.93000 |  465.00000 |  465.99000 |   205.0617 |    95694.2700 |  466.66077
2014-09-09 02:00:00 |  466.00000 |  466.02000 |  462.27000 |  465.01000 |   324.4460 |   150444.6700 |  463.69717
2014-09-09 03:00:00 |  466.09000 |  467.37000 |  465.04000 |  467.18000 |    90.1958 |    42106.9500 |  466.83919
2014-09-09 04:00:00 |  467.17000 |  467.54000 |  466.71000 |  467.54000 |    94.6461 |    44234.6500 |  467.36920
2014-09-09 05:00:00 |  467.53000 |  467.54000 |  459.18000 |  462.71000 |  1153.4195 |   532785.9600 |  461.91865
2014-09-09 06:00:00 |  462.69000 |  464.76000 |  459.84000 |  462.69000 |   220.5707 |   102080.1800 |  462.80032
2014-09-09 07:00:00 |  464.31000 |  465.56000 |  462.91000 |  465.00000 |    62.7463 |    29151.9000 |  464.59950
2014-09-09 08:00:00 |  465.00000 |  465.00000 |  460.60000 |  462.38000 |   319.0185 |   147440.4400 |  462.16895
2014-09-09 09:00:00 |  462.37000 |  464.25000 |  460.88000 |  463.99000 |   180.7130 |    83554.6800 |  462.36118
2014-09-09 10:00:00 |  463.97000 |  466.00000 |  462.56000 |  465.70000 |   204.0661 |    94849.5700 |  464.79828
2014-09-09 11:00:00 |  465.70000 |  467.53000 |  463.71000 |  467.43000 |   115.4570 |    53868.6800 |  466.56925
2014-09-09 12:00:00 |  467.45000 |  467.54000 |  466.71000 |  467.54000 |   244.9911 |   114518.7900 |  467.44058
2014-09-09 13:00:00 |  467.54000 |  467.54000 |  465.01000 |  466.81000 |   215.3483 |   100545.9300 |  466.89920
2014-09-09 14:00:00 |  466.80000 |  467.54000 |  463.40000 |  465.82000 |   166.9318 |    77855.4100 |  466.39063
2014-09-09 15:00:00 |  465.77000 |  465.78000 |  462.56000 |  463.00000 |   331.8679 |   153976.2500 |  463.96850
2014-09-09 16:00:00 |  463.00000 |  467.00000 |  462.99000 |  466.74000 |   221.5434 |   103108.8700 |  465.41162
2014-09-09 17:00:00 |  465.61000 |  467.58000 |  465.16000 |  466.65000 |   212.9948 |    99441.3700 |  466.87221
2014-09-09 18:00:00 |  466.66000 |  467.54000 |  464.81000 |  466.55000 |   322.2532 |   150315.6900 |  466.45218
2014-09-09 19:00:00 |  467.50000 |  472.58000 |  466.55000 |  469.56000 |  2387.6907 |  1120814.4100 |  469.41357
2014-09-09 20:00:00 |  467.82000 |  474.98000 |  466.58000 |  474.29000 |   660.8112 |   311170.5300 |  470.89172
2014-09-09 21:00:00 |  473.03000 |  476.40000 |  472.82000 |  473.01000 |   531.7142 |   252593.3800 |  475.05475
2014-09-09 22:00:00 |  472.99000 |  474.99000 |  471.50000 |  471.50000 |   341.3288 |   161612.0600 |  473.47913
2014-09-09 23:00:00 |  471.59000 |  474.99000 |  471.20000 |  473.20000 |   391.0107 |   185202.4300 |  473.65056
2014-09-10 00:00:00 |  473.34000 |  475.48000 |  473.32000 |  474.30000 |   441.2599 |   209536.6500 |  474.85992
2014-09-10 01:00:00 |  475.22000 |  475.53000 |  473.78000 |  475.00000 |   194.7324 |    92465.0000 |  474.83100
2014-09-10 02:00:00 |  475.26000 |  478.99000 |  474.72000 |  478.00000 |   476.5558 |   227367.5400 |  477.10581
2014-09-10 03:00:00 |  478.03000 |  479.99000 |  474.33000 |  474.34000 |   957.7408 |   456460.8100 |  476.60161
2014-09-10 04:00:00 |  474.34000 |  478.07000 |  474.34000 |  478.07000 |   310.1912 |   148079.2900 |  477.38075
2014-09-10 05:00:00 |  477.89000 |  478.99000 |  476.33000 |  476.58000 |   204.2518 |    97661.1100 |  478.14077
2014-09-10 06:00:00 |  477.73000 |  477.92000 |  476.45000 |  476.65000 |   107.2825 |    51247.8500 |  477.69057
2014-09-10 07:00:00 |  477.91000 |  478.00000 |  476.31000 |  477.68000 |   115.7053 |    55239.0300 |  477.41129
2014-09-10 08:00:00 |  477.68000 |  478.79000 |  475.88000 |  477.00000 |   219.2368 |   104707.1600 |  477.59852
2014-09-10 09:00:00 |  478.38000 |  478.98000 |  477.01000 |  477.12000 |   194.5129 |    93068.7900 |  478.47116
2014-09-10 10:00:00 |  478.09000 |  483.21000 |  477.14000 |  480.36000 |   634.1286 |   304646.9100 |  480.41817
2014-09-10 11:00:00 |  480.23000 |  482.55000 |  479.14000 |  480.07000 |   217.0205 |   104402.1100 |  481.07023
2014-09-10 12:00:00 |  481.54000 |  492.00000 |  479.90000 |  486.62000 |  1947.7810 |   947175.0500 |  486.28415
2014-09-10 13:00:00 |  486.64000 |  490.74000 |  482.72000 |  484.08000 |   531.6170 |   259023.3100 |  487.23671
2014-09-10 14:00:00 |  484.08000 |  488.70000 |  481.28000 |  482.56000 |   421.4519 |   203915.9500 |  483.84162
2014-09-10 15:00:00 |  482.56000 |  487.75000 |  481.69000 |  484.71000 |   507.5477 |   245895.4900 |  484.47759
2014-09-10 16:00:00 |  484.83000 |  489.90000 |  484.32000 |  487.07000 |   572.5632 |   279075.1800 |  487.41376
2014-09-10 17:00:00 |  487.09000 |  488.99000 |  484.83000 |  486.84000 |   360.1820 |   175347.9200 |  486.83146
2014-09-10 18:00:00 |  486.82000 |  487.80000 |  482.32000 |  485.14000 |   693.3996 |   336624.2400 |  485.46936
2014-09-10 19:00:00 |  486.63000 |  489.80000 |  483.00000 |  483.00000 |   369.7504 |   179887.4100 |  486.51033
2014-09-10 20:00:00 |  482.71000 |  490.00000 |  481.01000 |  482.99000 |   765.5083 |   370955.6600 |  484.58736
2014-09-10 21:00:00 |  482.99000 |  483.57000 |  479.13000 |  480.94000 |   395.2827 |   190218.8100 |  481.22221
2014-09-10 22:00:00 |  480.93000 |  480.93000 |  478.99000 |  480.00000 |   459.3090 |   220141.8000 |  479.28907
2014-09-10 23:00:00 |  479.98000 |  480.02000 |  475.13000 |  476.57000 |   412.5967 |   196861.1200 |  477.12718
2014-09-11 00:00:00 |  477.78000 |  479.29000 |  476.59000 |  479.29000 |   157.0091 |    75147.6700 |  478.61972
2014-09-11 01:00:00 |  479.25000 |  479.35000 |  478.94000 |  478.94000 |   376.8840 |   180637.9400 |  479.29317
2014-09-11 02:00:00 |  478.94000 |  479.30000 |  478.19000 |  478.21000 |    88.0423 |    42173.1800 |  479.01042
2014-09-11 03:00:00 |  478.94000 |  479.94000 |  478.89000 |  479.44000 |   151.3152 |    72546.8000 |  479.44164
2014-09-11 04:00:00 |  479.79000 |  480.00000 |  478.16000 |  480.00000 |   224.1637 |   107565.3500 |  479.85174
2014-09-11 05:00:00 |  480.00000 |  480.00000 |  475.16000 |  477.88000 |   330.6954 |   157846.4900 |  477.31683
2014-09-11 06:00:00 |  477.85000 |  478.25000 |  475.24000 |  476.11000 |   147.6459 |    70339.8000 |  476.40873
2014-09-11 07:00:00 |  476.10000 |  476.11000 |  471.50000 |  473.11000 |   765.7294 |   362556.8700 |  473.47908
2014-09-11 08:00:00 |  474.25000 |  477.58000 |  473.11000 |  477.58000 |   156.9031 |    74675.0600 |  475.93103
2014-09-11 09:00:00 |  477.58000 |  477.58000 |  475.15000 |  475.71000 |   100.0795 |    47678.8800 |  476.40990
2014-09-11 10:00:00 |  475.90000 |  477.16000 |  473.00000 |  474.59000 |   398.7136 |   189035.2900 |  474.11300
2014-09-11 11:00:00 |  474.89000 |  475.53000 |  473.04000 |  474.90000 |   101.6055 |    48212.7400 |  474.50904
2014-09-11 12:00:00 |  474.90000 |  474.90000 |  470.10000 |  473.89000 |   443.1170 |   209070.2200 |  471.81719
2014-09-11 13:00:00 |  473.89000 |  476.89000 |  472.19000 |  473.33000 |   230.2687 |   109262.3600 |  474.49938
2014-09-11 14:00:00 |  474.28000 |  476.66000 |  472.96000 |  474.05000 |   191.0455 |    90730.9900 |  474.91819
2014-09-11 15:00:00 |  474.03000 |  475.75000 |  472.83000 |  474.70000 |   198.5632 |    94234.4100 |  474.58135
2014-09-11 16:00:00 |  474.70000 |  475.49000 |  471.01000 |  472.10000 |   286.2671 |   135492.5800 |  473.30825
2014-09-11 17:00:00 |  472.99000 |  474.38000 |  465.00000 |  469.09000 |  1252.5020 |   586465.8400 |  468.23544
2014-09-11 18:00:00 |  468.51000 |  472.45000 |  467.80000 |  470.50000 |   360.7410 |   169389.8300 |  469.56078
2014-09-11 19:00:00 |  470.50000 |  475.42000 |  468.82000 |  474.17000 |   910.4405 |   430357.0900 |  472.69104
2014-09-11 20:00:00 |  474.13000 |  476.11000 |  473.28000 |  474.69000 |   213.3578 |   101344.7400 |  474.99901
2014-09-11 21:00:00 |  475.93000 |  475.97000 |  474.63000 |  474.73000 |    89.7609 |    42641.8500 |  475.06018
2014-09-11 22:00:00 |  475.20000 |  475.20000 |  474.62000 |  474.62000 |    51.6881 |    24549.2700 |  474.94980
2014-09-11 23:00:00 |  475.07000 |  477.79000 |  475.07000 |  475.90000 |   710.1886 |   338651.8800 |  476.84784
2014-09-12 00:00:00 |  477.43000 |  477.43000 |  474.83000 |  475.76000 |    54.3389 |    25856.6100 |  475.83987
2014-09-12 01:00:00 |  475.73000 |  476.24000 |  474.67000 |  475.21000 |    51.2166 |    24340.1400 |  475.23963
2014-09-12 02:00:00 |  475.22000 |  476.02000 |  474.10000 |  474.10000 |    65.1302 |    30939.4400 |  475.04002
2014-09-12 03:00:00 |  474.28000 |  475.00000 |  473.38000 |  474.98000 |   117.3649 |    55673.0900 |  474.35875
2014-09-12 04:00:00 |  474.98000 |  477.99000 |  473.62000 |  477.43000 |   431.6985 |   205772.8600 |  476.65868
2014-09-12 05:00:00 |  477.00000 |  478.00000 |  476.26000 |  476.27000 |    89.0668 |    42512.4200 |  477.30940
2014-09-12 06:00:00 |  476.92000 |  476.92000 |  471.30000 |  472.25000 |   310.0766 |   146926.0200 |  473.83779
2014-09-12 07:00:00 |  472.25000 |  472.60000 |  471.44000 |  472.60000 |   143.1400 |    67606.4400 |  472.30999
2014-09-12 08:00:00 |  472.60000 |  472.60000 |  462.00000 |  470.06000 |  2384.8595 |  1110526.9500 |  465.65719
2014-09-12 09:00:00 |  470.23000 |  470.88000 |  465.90000 |  470.64000 |   211.2404 |    99027.4300 |  468.79018
2014-09-12 10:00:00 |  470.64000 |  471.40000 |  469.56000 |  470.17000 |    96.0931 |    45249.3300 |  470.89063
2014-09-12 11:00:00 |  470.27000 |  471.98000 |  469.78000 |  471.97000 |    74.8561 |    35266.8900 |  471.12937
2014-09-12 12:00:00 |  471.97000 |  472.60000 |  471.01000 |  472.36000 |    88.1790 |    41632.8300 |  472.13982
2014-09-12 13:00:00 |  472.38000 |  472.60000 |  470.34000 |  470.99000 |   152.0115 |    71649.1900 |  471.34049
2014-09-12 14:00:00 |  470.99000 |  472.59000 |  470.35000 |  472.55000 |   261.1910 |   123311.0400 |  472.11056
2014-09-12 15:00:00 |  472.54000 |  472.54000 |  469.65000 |  472.33000 |    66.7966 |    31487.2400 |  471.38952
2014-09-12 16:00:00 |  472.33000 |  472.49000 |  469.90000 |  472.48000 |   130.1339 |    61396.0200 |  471.79108
2014-09-12 17:00:00 |  472.48000 |  472.59000 |  468.88000 |  471.21000 |   360.4191 |   169926.5200 |  471.46929
2014-09-12 18:00:00 |  471.22000 |  472.35000 |  469.75000 |  472.17000 |   238.6231 |   112444.3700 |  471.22159
2014-09-12 19:00:00 |  471.78000 |  472.55000 |  470.27000 |  471.55000 |   176.5340 |    83324.3100 |  472.00149
2014-09-12 20:00:00 |  471.55000 |  472.59000 |  470.83000 |  471.95000 |   242.8055 |   114620.6200 |  472.06768
2014-09-12 21:00:00 |  471.94000 |  472.60000 |  471.06000 |  471.51000 |   118.3357 |    55880.3500 |  472.21892
2014-09-12 22:00:00 |  472.50000 |  472.84000 |  471.45000 |  472.84000 |    58.7656 |    27770.8100 |  472.56945
2014-09-12 23:00:00 |  472.84000 |  474.71000 |  471.97000 |  474.62000 |   174.8330 |    82878.0100 |  474.04109
2014-09-13 00:00:00 |  473.08000 |  474.49000 |  471.00000 |  472.49000 |    61.8586 |    29220.7400 |  472.37981
2014-09-13 01:00:00 |  472.49000 |  472.50000 |  469.34000 |  471.15000 |    93.8845 |    44177.4300 |  470.55090
2014-09-13 02:00:00 |  471.13000 |  471.13000 |  469.37000 |  470.34000 |    50.4868 |    23761.1000 |  470.63966
2014-09-13 03:00:00 |  470.25000 |  470.41000 |  467.43000 |  470.00000 |   111.1135 |    52098.9700 |  468.88082
2014-09-13 04:00:00 |  470.14000 |  470.27000 |  467.81000 |  469.56000 |    22.7822 |    10680.2800 |  468.80011
2014-09-13 05:00:00 |  469.49000 |  473.59000 |  469.00000 |  472.32000 |   516.9203 |   243655.7300 |  471.36034
2014-09-13 06:00:00 |  473.25000 |  476.00000 |  472.39000 |  472.80000 |   346.4885 |   164387.6100 |  474.43889
2014-09-13 07:00:00 |  472.81000 |  472.81000 |  469.99000 |  472.00000 |   188.3709 |    88719.0000 |  470.98036
2014-09-13 08:00:00 |  472.00000 |  472.50000 |  470.04000 |  470.69000 |    95.0461 |    44781.8500 |  471.15921
2014-09-13 09:00:00 |  472.18000 |  476.00000 |  471.00000 |  473.00000 |   248.8625 |   117856.6000 |  473.58129
2014-09-13 10:00:00 |  472.91000 |  477.33000 |  472.58000 |  476.87000 |   278.7820 |   132563.9500 |  475.51117
2014-09-13 11:00:00 |  476.88000 |  476.90000 |  474.39000 |  474.71000 |    60.6651 |    28832.3400 |  475.27065
2014-09-13 12:00:00 |  474.96000 |  478.88000 |  474.75000 |  478.88000 |   597.4691 |   285219.1200 |  477.37887
2014-09-13 13:00:00 |  478.87000 |  480.10000 |  476.74000 |  479.13000 |  1507.2897 |   723060.7000 |  479.70917
2014-09-13 14:00:00 |  479.99000 |  480.10000 |  477.69000 |  477.79000 |   293.4610 |   140644.3200 |  479.26063
2014-09-13 15:00:00 |  477.79000 |  478.19000 |  476.28000 |  476.83000 |   169.9321 |    81173.3100 |  477.68076
2014-09-13 16:00:00 |  477.48000 |  478.48000 |  476.39000 |  478.48000 |    90.9899 |    43457.6600 |  477.60997
2014-09-13 17:00:00 |  478.48000 |  479.99000 |  477.75000 |  479.99000 |   150.2617 |    72073.1100 |  479.65054
2014-09-13 18:00:00 |  479.97000 |  480.00000 |  478.87000 |  479.95000 |   262.2267 |   125781.7800 |  479.66817
2014-09-13 19:00:00 |  479.93000 |  479.98000 |  478.86000 |  479.76000 |   139.4587 |    66887.1500 |  479.61963
2014-09-13 20:00:00 |  478.87000 |  480.08000 |  476.33000 |  477.76000 |   235.1672 |   112484.8700 |  478.31864
2014-09-13 21:00:00 |  477.76000 |  480.13000 |  477.62000 |  478.76000 |   115.5418 |    55389.6300 |  479.39043
2014-09-13 22:00:00 |  479.34000 |  479.91000 |  476.02000 |  477.57000 |   146.5834 |    69977.5900 |  477.39104
2014-09-13 23:00:00 |  477.40000 |  477.98000 |  476.16000 |  477.98000 |    44.6235 |    21302.3900 |  477.38033
2014-09-14 00:00:00 |  477.99000 |  477.99000 |  476.16000 |  476.95000 |    55.1928 |    26316.4900 |  476.81032
2014-09-14 01:00:00 |  476.95000 |  477.97000 |  475.14000 |  475.14000 |   104.3517 |    49716.3000 |  476.43036
2014-09-14 02:00:00 |  475.13000 |  476.24000 |  474.00000 |  474.73000 |   147.6577 |    70090.0600 |  474.67929
2014-09-14 03:00:00 |  474.43000 |  476.44000 |  474.38000 |  476.43000 |    96.7248 |    45903.7600 |  474.58098
2014-09-14 04:00:00 |  476.41000 |  478.50000 |  475.18000 |  478.50000 |   268.2874 |   128195.3500 |  477.82852
2014-09-14 05:00:00 |  478.50000 |  479.90000 |  477.47000 |  478.29000 |   177.9992 |    85218.8200 |  478.75969
2014-09-14 06:00:00 |  479.79000 |  479.95000 |  476.28000 |  477.29000 |    80.4194 |    38438.0500 |  477.96990
2014-09-14 07:00:00 |  477.27000 |  479.44000 |  476.33000 |  479.18000 |    68.5879 |    32751.3700 |  477.50969
2014-09-14 08:00:00 |  479.14000 |  480.00000 |  476.93000 |  477.72000 |   174.2172 |    83477.7400 |  479.15898
2014-09-14 09:00:00 |  478.85000 |  480.00000 |  478.12000 |  478.95000 |   132.9335 |    63744.3800 |  479.52096
2014-09-14 10:00:00 |  478.95000 |  480.00000 |  476.63000 |  477.18000 |   237.7197 |   113613.3500 |  477.92986
2014-09-14 11:00:00 |  477.18000 |  477.18000 |  474.55000 |  476.17000 |   173.2005 |    82379.3600 |  475.63016
2014-09-14 12:00:00 |  476.18000 |  480.12000 |  476.18000 |  480.01000 |   305.0744 |   145966.7400 |  478.46279
2014-09-14 13:00:00 |  480.01000 |  480.09000 |  478.01000 |  478.89000 |   143.6565 |    68835.7300 |  479.16895
2014-09-14 14:00:00 |  478.90000 |  481.58000 |  477.96000 |  478.34000 |   505.7312 |   242938.7800 |  480.37131
2014-09-14 15:00:00 |  479.00000 |  479.66000 |  478.33000 |  478.38000 |    32.4159 |    15520.7400 |  478.79972
2014-09-14 16:00:00 |  479.00000 |  479.62000 |  477.30000 |  477.35000 |    68.0908 |    32535.8400 |  477.83012
2014-09-14 17:00:00 |  477.77000 |  477.80000 |  475.00000 |  475.61000 |   209.4039 |    99764.5900 |  476.42173
2014-09-14 18:00:00 |  475.64000 |  475.67000 |  475.01000 |  475.58000 |   132.0781 |    62793.8000 |  475.42946
2014-09-14 19:00:00 |  475.58000 |  477.70000 |  475.43000 |  477.35000 |   145.2637 |    69154.4000 |  476.06113
2014-09-14 20:00:00 |  477.34000 |  477.34000 |  475.42000 |  476.43000 |   112.1930 |    53456.6900 |  476.47071
2014-09-14 21:00:00 |  476.43000 |  476.48000 |  474.13000 |  474.98000 |   342.9819 |   162899.7100 |  474.95136
2014-09-14 22:00:00 |  474.98000 |  475.00000 |  473.59000 |  474.67000 |    70.1971 |    33283.2300 |  474.13957
2014-09-14 23:00:00 |  474.67000 |  476.16000 |  473.69000 |  475.49000 |   100.2985 |    47634.7300 |  474.92968
2014-09-15 00:00:00 |  475.47000 |  476.48000 |  474.26000 |  476.47000 |   116.4819 |    55384.8900 |  475.48048
2014-09-15 01:00:00 |  476.47000 |  476.48000 |  475.25000 |  475.99000 |    95.7481 |    45556.8900 |  475.79961
2014-09-15 02:00:00 |  475.99000 |  477.43000 |  475.50000 |  476.20000 |   109.2980 |    52077.1900 |  476.46955
2014-09-15 03:00:00 |  476.89000 |  478.00000 |  476.18000 |  478.00000 |   142.0553 |    67782.9000 |  477.15860
2014-09-15 04:00:00 |  477.72000 |  479.62000 |  476.38000 |  477.07000 |   168.3541 |    80480.2200 |  478.04143
2014-09-15 05:00:00 |  477.79000 |  479.61000 |  477.03000 |  479.59000 |   201.2855 |    96253.2000 |  478.19233
2014-09-15 06:00:00 |  479.59000 |  479.59000 |  477.41000 |  477.85000 |   152.3431 |    72864.3100 |  478.29097
2014-09-15 07:00:00 |  477.77000 |  479.35000 |  476.00000 |  476.00000 |   126.9561 |    60613.7800 |  477.43896
2014-09-15 08:00:00 |  476.02000 |  477.29000 |  473.22000 |  473.95000 |   695.0591 |   329908.8500 |  474.64865
2014-09-15 09:00:00 |  473.93000 |  475.13000 |  473.00000 |  474.05000 |   216.3921 |   102498.6300 |  473.67094
2014-09-15 10:00:00 |  474.08000 |  474.08000 |  470.00000 |  472.75000 |   489.1772 |   230528.2400 |  471.25711
2014-09-15 11:00:00 |  472.81000 |  474.26000 |  471.01000 |  474.00000 |    87.5605 |    41454.6500 |  473.44009
2014-09-15 12:00:00 |  472.26000 |  476.45000 |  472.26000 |  476.45000 |   247.7974 |   117700.9500 |  474.98864
2014-09-15 13:00:00 |  476.45000 |  477.60000 |  475.52000 |  477.60000 |   145.2475 |    69258.2700 |  476.82925
2014-09-15 14:00:00 |  477.21000 |  478.90000 |  476.00000 |  476.99000 |   230.6734 |   110174.5800 |  477.62162
2014-09-15 15:00:00 |  476.01000 |  477.59000 |  472.00000 |  474.63000 |   851.2914 |   403080.0500 |  473.49247
2014-09-15 16:00:00 |  474.63000 |  475.91000 |  474.22000 |  475.12000 |   182.4963 |    86698.2500 |  475.06857
2014-09-15 17:00:00 |  475.64000 |  475.99000 |  475.15000 |  475.35000 |   148.0815 |    70452.8200 |  475.77048
2014-09-15 18:00:00 |  475.35000 |  475.99000 |  474.87000 |  475.94000 |   120.0926 |    57124.5500 |  475.67067
2014-09-15 19:00:00 |  475.93000 |  475.93000 |  474.52000 |  474.61000 |   112.6783 |    53551.4500 |  475.25960
2014-09-15 20:00:00 |  475.46000 |  475.99000 |  474.57000 |  475.99000 |   212.3909 |   101015.3100 |  475.61039
2014-09-15 21:00:00 |  475.99000 |  476.63000 |  475.03000 |  476.35000 |   224.2198 |   106746.5200 |  476.07989
2014-09-15 22:00:00 |  476.63000 |  476.64000 |  470.21000 |  471.64000 |   382.8427 |   181112.2600 |  473.07221
2014-09-15 23:00:00 |  471.64000 |  472.50000 |  467.76000 |  469.47000 |   763.3309 |   358102.5100 |  469.13143
2014-09-16 00:00:00 |  469.47000 |  469.96000 |  465.31000 |  468.21000 |   679.0591 |   317106.1600 |  466.97872
2014-09-16 01:00:00 |  468.17000 |  471.40000 |  467.00000 |  469.93000 |   312.8487 |   146794.5700 |  469.21911
2014-09-16 02:00:00 |  471.27000 |  473.50000 |  469.78000 |  473.49000 |   185.2832 |    87581.7300 |  472.69124
2014-09-16 03:00:00 |  473.48000 |  473.49000 |  469.37000 |  471.81000 |   195.6369 |    92356.0200 |  472.07872
2014-09-16 04:00:00 |  471.77000 |  473.60000 |  470.39000 |  473.40000 |   150.1509 |    70904.3100 |  472.22029
2014-09-16 05:00:00 |  473.40000 |  473.40000 |  469.96000 |  473.19000 |   152.1332 |    71840.5100 |  472.22104
2014-09-16 06:00:00 |  473.15000 |  473.69000 |  469.40000 |  472.10000 |   177.7749 |    83780.3200 |  471.27186
2014-09-16 07:00:00 |  472.09000 |  472.37000 |  470.38000 |  471.24000 |    48.6672 |    22912.4900 |  470.79971
2014-09-16 08:00:00 |  471.62000 |  472.38000 |  470.41000 |  470.95000 |    56.6404 |    26710.4600 |  471.58004
2014-09-16 09:00:00 |  471.88000 |  472.37000 |  466.62000 |  467.60000 |   245.3021 |   115012.6200 |  468.86111
2014-09-16 10:00:00 |  467.97000 |  469.41000 |  466.50000 |  468.04000 |   137.8701 |    64534.2200 |  468.08002
2014-09-16 11:00:00 |  468.07000 |  471.10000 |  468.00000 |  469.19000 |   178.9112 |    83943.4200 |  469.19045
2014-09-16 12:00:00 |  470.32000 |  471.08000 |  466.26000 |  470.97000 |   213.5100 |   100078.5400 |  468.73000
2014-09-16 13:00:00 |  470.97000 |  471.78000 |  469.01000 |  469.64000 |   110.4899 |    51946.8100 |  470.14997
2014-09-16 14:00:00 |  470.66000 |  472.40000 |  468.06000 |  469.39000 |   539.1897 |   254012.1000 |  471.09968
2014-09-16 15:00:00 |  469.70000 |  471.75000 |  467.11000 |  467.77000 |   282.0813 |   132403.5200 |  469.38076
2014-09-16 16:00:00 |  467.79000 |  469.33000 |  467.01000 |  468.00000 |   170.4690 |    79716.3800 |  467.62965
2014-09-16 17:00:00 |  468.00000 |  468.08000 |  466.10000 |  467.40000 |   242.3732 |   113188.7100 |  467.00168
2014-09-16 18:00:00 |  467.40000 |  469.40000 |  467.00000 |  469.40000 |   235.6796 |   110312.1600 |  468.05981
2014-09-16 19:00:00 |  469.15000 |  469.15000 |  464.00000 |  465.89000 |   694.5525 |   323358.4100 |  465.56369
2014-09-16 20:00:00 |  465.90000 |  466.00000 |  462.44000 |  462.62000 |   387.6772 |   180017.0300 |  464.34769
2014-09-16 21:00:00 |  464.00000 |  465.55000 |  462.00000 |  465.19000 |   256.0220 |   118750.9800 |  463.83112
2014-09-16 22:00:00 |  465.19000 |  465.19000 |  462.06000 |  462.62000 |   167.6685 |    77705.9000 |  463.44947
2014-09-16 23:00:00 |  464.31000 |  464.34000 |  462.00000 |  462.02000 |   128.7696 |    59550.7800 |  462.45989
2014-09-17 00:00:00 |  463.48000 |  463.98000 |  462.00000 |  463.04000 |   204.7642 |    94723.4100 |  462.59745
2014-09-17 01:00:00 |  463.48000 |  464.01000 |  462.06000 |  463.50000 |   143.2765 |    66412.8100 |  463.52892
2014-09-17 02:00:00 |  463.49000 |  464.00000 |  462.10000 |  464.00000 |   112.7281 |    52208.8600 |  463.13955
2014-09-17 03:00:00 |  463.99000 |  465.15000 |  462.70000 |  465.14000 |    79.8471 |    37076.1700 |  464.33950
2014-09-17 04:00:00 |  465.14000 |  465.57000 |  459.41000 |  460.60000 |   575.9022 |   265607.6200 |  461.20269
2014-09-17 05:00:00 |  462.84000 |  462.84000 |  459.00000 |  461.90000 |   401.5437 |   185040.6600 |  460.82322
2014-09-17 06:00:00 |  461.89000 |  462.22000 |  459.49000 |  461.93000 |   382.0123 |   176066.3500 |  460.89188
2014-09-17 07:00:00 |  462.08000 |  462.08000 |  456.00000 |  457.83000 |   847.7797 |   388274.1800 |  457.98947
2014-09-17 08:00:00 |  459.19000 |  460.73000 |  458.26000 |  459.01000 |   121.9740 |    56087.4500 |  459.83107
2014-09-17 09:00:00 |  460.19000 |  462.09000 |  459.04000 |  459.23000 |   163.1884 |    75195.4800 |  460.78943
2014-09-17 10:00:00 |  461.65000 |  461.87000 |  457.11000 |  459.20000 |   278.7698 |   127827.0700 |  458.53988
2014-09-17 11:00:00 |  459.20000 |  460.32000 |  457.12000 |  457.70000 |   347.0311 |   159186.9400 |  458.71085
2014-09-17 12:00:00 |  457.71000 |  460.29000 |  455.15000 |  456.95000 |   381.6603 |   174300.5300 |  456.69024
2014-09-17 13:00:00 |  457.57000 |  458.23000 |  450.00000 |  455.20000 |  2046.9491 |   926052.3600 |  452.40614
2014-09-17 14:00:00 |  454.04000 |  457.09000 |  454.00000 |  455.71000 |   747.1325 |   340165.0900 |  455.29417
2014-09-17 15:00:00 |  455.72000 |  456.00000 |  454.76000 |  455.99000 |   203.8823 |    92919.5500 |  455.75101
2014-09-17 16:00:00 |  455.99000 |  456.00000 |  450.10000 |  452.30000 |  1280.0582 |   580051.9300 |  453.14496
2014-09-17 17:00:00 |  452.30000 |  452.43000 |  446.50000 |  447.86000 |   995.1083 |   447237.6300 |  449.43615
2014-09-17 18:00:00 |  447.86000 |  451.39000 |  446.55000 |  449.62000 |   460.3569 |   206749.3800 |  449.10677
2014-09-17 19:00:00 |  449.80000 |  449.80000 |  447.40000 |  447.93000 |   315.2830 |   141458.6600 |  448.67208
2014-09-17 20:00:00 |  447.93000 |  447.99000 |  443.57000 |  445.38000 |   821.3412 |   366032.5600 |  445.65225
2014-09-17 21:00:00 |  445.38000 |  447.98000 |  444.19000 |  445.90000 |   517.6559 |   231224.1200 |  446.67530
2014-09-17 22:00:00 |  445.90000 |  452.90000 |  445.00000 |  452.46000 |   726.3096 |   326323.2200 |  449.28940
2014-09-17 23:00:00 |  452.60000 |  453.94000 |  450.01000 |  452.09000 |   323.2041 |   146260.4900 |  452.53292
2014-09-18 00:00:00 |  452.99000 |  452.99000 |  445.00000 |  448.29000 |   486.1412 |   217539.0900 |  447.48129
2014-09-18 01:00:00 |  448.27000 |  448.59000 |  446.40000 |  447.76000 |   288.8299 |   129196.4600 |  447.30991
2014-09-18 02:00:00 |  447.92000 |  451.59000 |  447.76000 |  450.90000 |   325.1734 |   146296.2900 |  449.90243
2014-09-18 03:00:00 |  450.90000 |  451.15000 |  449.53000 |  450.95000 |   154.5799 |    69683.0800 |  450.78997
2014-09-18 04:00:00 |  450.95000 |  451.15000 |  449.56000 |  450.99000 |    95.8501 |    43213.0400 |  450.84001
2014-09-18 05:00:00 |  450.50000 |  451.00000 |  449.21000 |  450.00000 |   166.1257 |    74797.8400 |  450.24842
2014-09-18 06:00:00 |  450.00000 |  450.99000 |  447.37000 |  448.09000 |   239.0736 |   107430.5900 |  449.36193
2014-09-18 07:00:00 |  448.09000 |  448.89000 |  447.23000 |  447.99000 |   151.6836 |    67959.0000 |  448.03123
2014-09-18 08:00:00 |  447.99000 |  448.89000 |  447.51000 |  448.49000 |   148.8616 |    66696.0100 |  448.04052
2014-09-18 09:00:00 |  447.53000 |  448.70000 |  447.52000 |  448.70000 |   159.1982 |    71360.4700 |  448.24935
2014-09-18 10:00:00 |  448.70000 |  450.73000 |  447.65000 |  447.68000 |   220.1201 |    98849.3300 |  449.07004
2014-09-18 11:00:00 |  448.76000 |  449.98000 |  440.00000 |  441.58000 |  1231.5694 |   545324.4500 |  442.78825
2014-09-18 12:00:00 |  442.99000 |  442.99000 |  436.00000 |  439.28000 |   852.6882 |   374455.0400 |  439.14650
2014-09-18 13:00:00 |  439.57000 |  440.00000 |  431.11000 |  435.92000 |  1657.9389 |   720467.3000 |  434.55599
2014-09-18 14:00:00 |  435.91000 |  437.00000 |  432.26000 |  432.75000 |   705.0281 |   306388.8600 |  434.57684
2014-09-18 15:00:00 |  432.75000 |  438.88000 |  432.38000 |  435.03000 |   655.1488 |   286148.2000 |  436.76824
2014-09-18 16:00:00 |  435.89000 |  435.89000 |  422.22000 |  424.10000 |  1989.0300 |   850708.5900 |  427.70022
2014-09-18 17:00:00 |  424.00000 |  432.20000 |  415.00000 |  428.00000 |  2265.3303 |   958986.2800 |  423.33176
2014-09-18 18:00:00 |  428.00000 |  430.00000 |  407.94000 |  420.44000 |  1962.0608 |   824288.9700 |  420.11387
2014-09-18 19:00:00 |  420.00000 |  421.99000 |  408.33000 |  418.93000 |  1957.4896 |   814605.5800 |  416.14810
2014-09-18 20:00:00 |  419.85000 |  423.00000 |  413.38000 |  415.40000 |  1511.0902 |   632210.9900 |  418.38071
2014-09-18 21:00:00 |  418.53000 |  436.85000 |  415.42000 |  428.95000 |  3120.5305 |  1336847.1400 |  428.40380
2014-09-18 22:00:00 |  428.95000 |  428.98000 |  417.99000 |  426.66000 |  1164.7918 |   492246.8000 |  422.60497
2014-09-18 23:00:00 |  426.66000 |  428.99000 |  425.00000 |  425.00000 |   555.5308 |   237256.6400 |  427.08100
2014-09-19 00:00:00 |  426.62000 |  426.64000 |  421.32000 |  422.50000 |   191.8952 |    81212.4400 |  423.21238
2014-09-19 01:00:00 |  422.50000 |  426.87000 |  422.50000 |  425.38000 |   291.9295 |   123961.9200 |  424.62965
2014-09-19 02:00:00 |  425.33000 |  426.28000 |  421.96000 |  422.75000 |   291.0220 |   123251.1300 |  423.51138
2014-09-19 03:00:00 |  422.75000 |  428.99000 |  422.75000 |  427.28000 |   386.7795 |   165019.3200 |  426.64957
2014-09-19 04:00:00 |  428.76000 |  429.00000 |  426.26000 |  426.26000 |   156.9047 |    67164.9200 |  428.06174
2014-09-19 05:00:00 |  427.37000 |  428.29000 |  419.50000 |  419.77000 |   489.6193 |   207319.1500 |  423.42924
2014-09-19 06:00:00 |  419.76000 |  423.59000 |  418.42000 |  418.50000 |   385.3582 |   161745.7300 |  419.72831
2014-09-19 07:00:00 |  418.50000 |  422.51000 |  410.00000 |  410.00000 |  1362.0209 |   563785.1500 |  413.93283
2014-09-19 08:00:00 |  409.99000 |  414.56000 |  392.00000 |  404.61000 |  3752.6799 |  1509248.4200 |  402.17883
2014-09-19 09:00:00 |  404.15000 |  405.21000 |  396.17000 |  404.69000 |  1566.1891 |   628866.5900 |  401.52660
2014-09-19 10:00:00 |  404.69000 |  404.69000 |  386.11000 |  386.63000 |  1980.0290 |   782200.0200 |  395.04474
2014-09-19 11:00:00 |  386.63000 |  396.10000 |  386.03000 |  392.45000 |  1818.1994 |   713292.5300 |  392.30710
2014-09-19 12:00:00 |  393.33000 |  395.00000 |  378.78000 |  387.00000 |  3761.9201 |  1448532.2000 |  385.05129
2014-09-19 13:00:00 |  387.00000 |  399.99000 |  387.00000 |  398.22000 |  2340.6006 |   923562.2000 |  394.58343
2014-09-19 14:00:00 |  398.22000 |  405.00000 |  396.08000 |  401.79000 |  2176.6894 |   872823.1000 |  400.98652
2014-09-19 15:00:00 |  401.00000 |  405.00000 |  397.82000 |  404.99000 |  1086.3182 |   436727.3500 |  402.02524
2014-09-19 16:00:00 |  404.99000 |  405.00000 |  399.01000 |  400.23000 |   929.2475 |   374174.7300 |  402.66423
2014-09-19 17:00:00 |  402.91000 |  404.64000 |  398.20000 |  399.99000 |  1805.8211 |   724395.6700 |  401.14477
2014-09-19 18:00:00 |  399.99000 |  401.67000 |  397.82000 |  398.91000 |   625.8902 |   249911.8500 |  399.29026
2014-09-19 19:00:00 |  398.89000 |  402.93000 |  398.00000 |  400.00000 |  1004.5206 |   401538.6800 |  399.73163
2014-09-19 20:00:00 |  399.50000 |  402.98000 |  394.00000 |  397.49000 |  1609.9493 |   637873.2800 |  396.20707
2014-09-19 21:00:00 |  397.68000 |  403.00000 |  396.27000 |  397.84000 |   783.2986 |   312753.2700 |  399.27721
2014-09-19 22:00:00 |  398.65000 |  398.65000 |  394.71000 |  396.72000 |   411.6284 |   163098.8000 |  396.22829
2014-09-19 23:00:00 |  396.67000 |  397.44000 |  394.75000 |  395.86000 |   524.1988 |   207503.3000 |  395.84846
2014-09-20 00:00:00 |  395.86000 |  396.89000 |  390.70000 |  390.71000 |   727.9603 |   286554.7600 |  393.64062
2014-09-20 01:00:00 |  392.23000 |  398.82000 |  390.05000 |  391.13000 |   663.8699 |   261438.5500 |  393.80989
2014-09-20 02:00:00 |  391.13000 |  406.30000 |  390.00000 |  404.60000 |  1328.7116 |   529193.1900 |  398.27543
2014-09-20 03:00:00 |  404.61000 |  409.99000 |  404.60000 |  409.79000 |   845.7992 |   344560.2000 |  407.37827
2014-09-20 04:00:00 |  409.05000 |  419.55000 |  406.17000 |  406.17000 |  1837.9808 |   758945.3600 |  412.92345
2014-09-20 05:00:00 |  407.98000 |  415.41000 |  407.90000 |  410.36000 |   433.3080 |   178136.3400 |  411.10789
2014-09-20 06:00:00 |  410.37000 |  415.00000 |  410.01000 |  414.50000 |   425.4964 |   176196.4700 |  414.09628
2014-09-20 07:00:00 |  414.49000 |  418.32000 |  414.04000 |  416.80000 |   413.8500 |   172310.5800 |  416.35999
2014-09-20 08:00:00 |  417.37000 |  418.02000 |  412.09000 |  413.17000 |   413.3809 |   171293.0100 |  414.37089
2014-09-20 09:00:00 |  413.21000 |  414.78000 |  412.30000 |  412.95000 |   166.7313 |    68890.1300 |  413.18053
2014-09-20 10:00:00 |  412.91000 |  420.90000 |  412.30000 |  420.81000 |   859.7491 |   359812.0300 |  418.50817
2014-09-20 11:00:00 |  420.81000 |  427.80000 |  419.62000 |  421.01000 |  1828.6607 |   775320.8200 |  423.98288
2014-09-20 12:00:00 |  422.19000 |  422.20000 |  417.10000 |  419.25000 |   715.3709 |   299483.9100 |  418.64147
2014-09-20 13:00:00 |  419.24000 |  419.76000 |  415.14000 |  415.14000 |   623.9878 |   259901.3700 |  416.51674
2014-09-20 14:00:00 |  415.10000 |  419.77000 |  413.00000 |  417.79000 |   686.0791 |   285997.9700 |  416.85857
2014-09-20 15:00:00 |  418.72000 |  420.41000 |  417.25000 |  420.03000 |   390.1409 |   163442.0700 |  418.93086
2014-09-20 16:00:00 |  420.41000 |  431.11000 |  420.04000 |  424.00000 |  2627.2404 |  1123336.2600 |  427.57269
2014-09-20 17:00:00 |  424.11000 |  426.96000 |  413.52000 |  416.87000 |  1186.7014 |   495701.8800 |  417.71407
2014-09-20 18:00:00 |  416.86000 |  416.86000 |  410.58000 |  411.93000 |   787.1088 |   325011.1700 |  412.91772
2014-09-20 19:00:00 |  411.89000 |  412.20000 |  404.49000 |  408.19000 |  1288.0392 |   525375.2500 |  407.88761
2014-09-20 20:00:00 |  408.19000 |  411.47000 |  406.77000 |  409.88000 |   391.1699 |   160285.7400 |  409.75990
2014-09-20 21:00:00 |  408.06000 |  412.44000 |  407.00000 |  410.60000 |   338.2127 |   138458.2800 |  409.38224
2014-09-20 22:00:00 |  410.61000 |  412.38000 |  407.06000 |  412.38000 |   571.6596 |   234494.4100 |  410.19940
2014-09-20 23:00:00 |  412.38000 |  414.45000 |  408.76000 |  408.76000 |   365.3015 |   150482.7700 |  411.94131
2014-09-21 00:00:00 |  410.92000 |  413.53000 |  408.00000 |  411.49000 |   789.7887 |   324324.8500 |  410.64759
2014-09-21 01:00:00 |  411.49000 |  412.59000 |  409.77000 |  409.97000 |   454.9496 |   187257.0600 |  411.59956
2014-09-21 02:00:00 |  409.96000 |  412.59000 |  409.05000 |  412.59000 |   203.3690 |    83584.5800 |  410.99953
2014-09-21 03:00:00 |  412.59000 |  412.59000 |  410.23000 |  410.23000 |   125.2320 |    51606.9500 |  412.09062
2014-09-21 04:00:00 |  410.45000 |  410.45000 |  403.00000 |  403.50000 |   709.2810 |   287699.7900 |  405.62174
2014-09-21 05:00:00 |  403.49000 |  405.17000 |  401.65000 |  403.81000 |   462.0481 |   186250.5400 |  403.09777
2014-09-21 06:00:00 |  404.85000 |  404.85000 |  395.28000 |  400.79000 |  1225.8706 |   488536.1100 |  398.52177
2014-09-21 07:00:00 |  400.71000 |  400.92000 |  395.34000 |  399.79000 |   399.9035 |   159358.9200 |  398.49347
2014-09-21 08:00:00 |  399.79000 |  403.97000 |  399.78000 |  401.98000 |   436.5404 |   175672.7800 |  402.42044
2014-09-21 09:00:00 |  401.99000 |  404.99000 |  398.69000 |  400.99000 |   491.4772 |   197139.6100 |  401.11652
2014-09-21 10:00:00 |  401.00000 |  402.08000 |  397.70000 |  397.87000 |   221.7894 |    88582.6200 |  399.39967
2014-09-21 11:00:00 |  397.87000 |  400.78000 |  396.48000 |  398.70000 |   307.6387 |   122646.0100 |  398.66899
2014-09-21 12:00:00 |  400.24000 |  403.95000 |  399.05000 |  403.00000 |   204.6581 |    82327.6000 |  402.26902
2014-09-21 13:00:00 |  403.00000 |  403.17000 |  399.67000 |  401.53000 |   167.9953 |    67384.9500 |  401.11220
2014-09-21 14:00:00 |  400.98000 |  410.02000 |  400.98000 |  409.05000 |  1786.2491 |   725621.0200 |  406.22610
2014-09-21 15:00:00 |  409.45000 |  409.97000 |  406.00000 |  406.97000 |   274.2818 |   111761.9200 |  407.47119
2014-09-21 16:00:00 |  406.97000 |  407.57000 |  401.49000 |  404.26000 |   463.7097 |   187435.9800 |  404.20971
2014-09-21 17:00:00 |  404.26000 |  407.13000 |  403.50000 |  407.13000 |   310.9915 |   125942.5800 |  404.97114
2014-09-21 18:00:00 |  407.13000 |  408.17000 |  405.27000 |  406.00000 |   331.7295 |   134768.3100 |  406.25961
2014-09-21 19:00:00 |  406.00000 |  406.00000 |  403.04000 |  404.62000 |   163.1404 |    65934.8500 |  404.16016
2014-09-21 20:00:00 |  404.56000 |  404.59000 |  395.40000 |  398.10000 |  1137.9587 |   454519.4300 |  399.41644
2014-09-21 21:00:00 |  399.18000 |  402.58000 |  390.00000 |  396.80000 |  2540.9808 |  1003852.7800 |  395.06508
2014-09-21 22:00:00 |  396.78000 |  398.88000 |  394.63000 |  397.79000 |   628.3610 |   249611.0700 |  397.24153
2014-09-21 23:00:00 |  398.30000 |  401.54000 |  397.84000 |  399.55000 |   344.7693 |   137938.5500 |  400.08941
2014-09-22 00:00:00 |  400.77000 |  400.87000 |  398.33000 |  400.51000 |   195.6314 |    78150.9800 |  399.48070
2014-09-22 01:00:00 |  400.51000 |  400.51000 |  396.26000 |  397.80000 |   283.0327 |   112610.7800 |  397.87194
2014-09-22 02:00:00 |  399.17000 |  404.38000 |  397.85000 |  404.38000 |   487.6734 |   196090.5800 |  402.09409
2014-09-22 03:00:00 |  404.28000 |  404.60000 |  402.59000 |  403.94000 |   174.1209 |    70311.8400 |  403.81040
2014-09-22 04:00:00 |  403.94000 |  405.98000 |  402.66000 |  405.51000 |   237.8513 |    96294.3000 |  404.85078
2014-09-22 05:00:00 |  405.64000 |  409.14000 |  405.05000 |  407.11000 |   453.6184 |   184875.9200 |  407.55823
2014-09-22 06:00:00 |  408.47000 |  409.38000 |  405.99000 |  405.99000 |   368.0215 |   150260.0000 |  408.29136
2014-09-22 07:00:00 |  406.79000 |  406.79000 |  399.62000 |  403.23000 |   790.6120 |   318255.9900 |  402.54386
2014-09-22 08:00:00 |  403.88000 |  403.88000 |  399.29000 |  402.93000 |   428.5787 |   171778.0700 |  400.80866
2014-09-22 09:00:00 |  402.92000 |  405.55000 |  400.99000 |  404.21000 |   169.5821 |    68367.1900 |  403.15090
2014-09-22 10:00:00 |  405.55000 |  405.86000 |  402.45000 |  403.42000 |   208.5668 |    84275.2500 |  404.06836
2014-09-22 11:00:00 |  403.40000 |  405.00000 |  402.51000 |  405.00000 |   377.4469 |   152570.4900 |  404.21710
2014-09-22 12:00:00 |  404.99000 |  405.38000 |  403.12000 |  403.98000 |   305.2135 |   123352.8600 |  404.15266
2014-09-22 13:00:00 |  403.78000 |  403.94000 |  399.29000 |  402.44000 |   445.2929 |   178804.3200 |  401.54319
2014-09-22 14:00:00 |  402.46000 |  402.92000 |  397.52000 |  399.52000 |   471.9895 |   188554.8000 |  399.48940
2014-09-22 15:00:00 |  399.52000 |  403.99000 |  398.58000 |  401.83000 |   577.3298 |   232230.7500 |  402.24972
2014-09-22 16:00:00 |  401.84000 |  401.84000 |  398.57000 |  400.92000 |   456.8781 |   182645.2100 |  399.76788
2014-09-22 17:00:00 |  400.92000 |  402.98000 |  398.93000 |  400.95000 |   650.9200 |   260966.8800 |  400.92004
2014-09-22 18:00:00 |  400.95000 |  401.99000 |  399.03000 |  400.31000 |   156.9622 |    62934.1500 |  400.95088
2014-09-22 19:00:00 |  400.95000 |  403.47000 |  400.58000 |  402.40000 |   820.1685 |   329705.3300 |  401.99704
2014-09-22 20:00:00 |  403.31000 |  403.40000 |  399.57000 |  403.30000 |   633.5076 |   254661.3200 |  401.98621
2014-09-22 21:00:00 |  403.30000 |  404.99000 |  402.11000 |  404.90000 |   445.8862 |   180109.4000 |  403.93580
2014-09-22 22:00:00 |  404.90000 |  404.98000 |  399.00000 |  399.00000 |   720.3105 |   288888.3900 |  401.06091
2014-09-22 23:00:00 |  401.51000 |  401.52000 |  398.02000 |  400.07000 |   943.8093 |   376484.0500 |  398.89842
2014-09-23 00:00:00 |  399.77000 |  402.62000 |  399.77000 |  402.61000 |   318.0592 |   127573.3700 |  401.09940
2014-09-23 01:00:00 |  402.61000 |  403.99000 |  402.61000 |  403.98000 |   237.0070 |    95620.0700 |  403.44825
2014-09-23 02:00:00 |  403.98000 |  404.00000 |  399.66000 |  401.93000 |   196.8456 |    79082.2900 |  401.74784
2014-09-23 03:00:00 |  401.86000 |  401.99000 |  400.16000 |  401.97000 |    91.2031 |    36608.0800 |  401.39071
2014-09-23 04:00:00 |  401.98000 |  404.00000 |  400.59000 |  402.64000 |   206.9324 |    83375.4100 |  402.91125
2014-09-23 05:00:00 |  402.75000 |  404.00000 |  401.07000 |  402.63000 |   156.5534 |    63169.5000 |  403.50132
2014-09-23 06:00:00 |  403.78000 |  404.00000 |  400.67000 |  402.81000 |   118.6941 |    47781.6300 |  402.56120
2014-09-23 07:00:00 |  402.82000 |  402.96000 |  399.89000 |  401.69000 |   183.3235 |    73516.6700 |  401.02159
2014-09-23 08:00:00 |  402.41000 |  402.41000 |  398.00000 |  398.00000 |   234.8472 |    93879.7900 |  399.74836
2014-09-23 09:00:00 |  398.00000 |  399.48000 |  394.60000 |  395.02000 |   557.9837 |   221276.9500 |  396.56524
2014-09-23 10:00:00 |  397.30000 |  398.41000 |  393.60000 |  397.69000 |   555.0410 |   220046.7600 |  396.45137
2014-09-23 11:00:00 |  397.60000 |  398.41000 |  394.77000 |  397.15000 |   238.7071 |    94670.8200 |  396.59826
2014-09-23 12:00:00 |  398.41000 |  399.77000 |  395.29000 |  398.06000 |   289.9592 |   115510.8700 |  398.36941
2014-09-23 13:00:00 |  398.06000 |  399.99000 |  396.31000 |  397.99000 |   444.8299 |   177153.4500 |  398.24988
2014-09-23 14:00:00 |  397.98000 |  399.92000 |  396.52000 |  399.65000 |   348.8267 |   139138.9800 |  398.87710
2014-09-23 15:00:00 |  399.65000 |  402.66000 |  396.86000 |  397.92000 |   644.8016 |   258031.9300 |  400.17259
2014-09-23 16:00:00 |  397.63000 |  399.83000 |  395.24000 |  397.32000 |   324.9138 |   128891.0700 |  396.69312
2014-09-23 17:00:00 |  397.32000 |  414.00000 |  394.00000 |  412.92000 |  2733.7094 |  1106239.4000 |  404.66605
2014-09-23 18:00:00 |  412.92000 |  450.00000 |  412.92000 |  439.16000 |  8143.0698 |  3519073.7200 |  432.15566
2014-09-23 19:00:00 |  439.01000 |  448.99000 |  430.01000 |  437.71000 |  3588.8905 |  1576828.8400 |  439.36388
2014-09-23 20:00:00 |  438.00000 |  452.67000 |  432.96000 |  450.47000 |  2951.8098 |  1306171.1000 |  442.49840
2014-09-23 21:00:00 |  450.48000 |  452.62000 |  439.03000 |  440.00000 |  2746.3502 |  1225919.5600 |  446.38136
2014-09-23 22:00:00 |  439.74000 |  443.00000 |  432.73000 |  436.00000 |  1133.4388 |   496317.9500 |  437.88686
2014-09-23 23:00:00 |  435.97000 |  443.90000 |  433.55000 |  438.97000 |   553.4877 |   243073.6300 |  439.16715
2014-09-24 00:00:00 |  440.85000 |  441.78000 |  435.23000 |  437.00000 |   279.7509 |   122735.2900 |  438.73059
2014-09-24 01:00:00 |  436.99000 |  440.60000 |  434.00000 |  439.30000 |   663.4808 |   290492.5700 |  437.83118
2014-09-24 02:00:00 |  440.01000 |  441.00000 |  435.74000 |  438.31000 |   301.7491 |   132353.0100 |  438.61939
2014-09-24 03:00:00 |  436.88000 |  437.14000 |  430.00000 |  430.00000 |   767.3424 |   331794.4400 |  432.39425
2014-09-24 04:00:00 |  432.72000 |  433.01000 |  427.04000 |  428.90000 |   509.3027 |   218920.2700 |  429.84316
2014-09-24 05:00:00 |  431.98000 |  433.76000 |  428.78000 |  431.00000 |   161.9443 |    69979.6100 |  432.12159
2014-09-24 06:00:00 |  431.00000 |  433.00000 |  424.86000 |  428.46000 |  1007.8401 |   430640.3000 |  427.29029
2014-09-24 07:00:00 |  428.46000 |  429.91000 |  422.10000 |  422.10000 |  1288.3409 |   547084.5600 |  424.64270
2014-09-24 08:00:00 |  422.24000 |  426.74000 |  420.00000 |  422.07000 |   806.1208 |   340232.6600 |  422.06161
2014-09-24 09:00:00 |  422.07000 |  423.89000 |  418.83000 |  421.99000 |   472.2400 |   199209.7300 |  421.84001
2014-09-24 10:00:00 |  421.98000 |  422.91000 |  419.40000 |  420.22000 |   228.9593 |    96432.9800 |  421.17961
2014-09-24 11:00:00 |  422.74000 |  429.78000 |  420.50000 |  426.40000 |  1329.0412 |   565578.6500 |  425.55387
2014-09-24 12:00:00 |  428.47000 |  428.47000 |  424.63000 |  425.05000 |   278.6498 |   118819.0400 |  426.40989
2014-09-24 13:00:00 |  425.08000 |  437.16000 |  425.08000 |  433.60000 |  1380.1590 |   596817.7200 |  432.42679
2014-09-24 14:00:00 |  436.08000 |  436.93000 |  431.50000 |  434.06000 |   491.9060 |   213239.0000 |  433.49544
2014-09-24 15:00:00 |  431.56000 |  433.95000 |  428.06000 |  429.97000 |   591.3097 |   255297.7000 |  431.74957
2014-09-24 16:00:00 |  429.98000 |  434.80000 |  429.61000 |  432.59000 |   501.7470 |   217028.9500 |  432.54656
2014-09-24 17:00:00 |  432.60000 |  433.00000 |  431.06000 |  431.99000 |   283.0035 |   122292.1500 |  432.12232
2014-09-24 18:00:00 |  431.96000 |  432.00000 |  427.56000 |  427.99000 |   459.6507 |   197383.5800 |  429.42079
2014-09-24 19:00:00 |  427.69000 |  432.00000 |  425.70000 |  429.63000 |   725.1199 |   311047.3100 |  428.95983
2014-09-24 20:00:00 |  429.63000 |  430.00000 |  427.00000 |  427.97000 |   194.5417 |    83316.5400 |  428.27079
2014-09-24 21:00:00 |  428.98000 |  429.99000 |  425.65000 |  426.97000 |   599.3118 |   256363.1100 |  427.76250
2014-09-24 22:00:00 |  426.99000 |  427.95000 |  424.61000 |  426.74000 |   323.7404 |   137981.5100 |  426.21032
2014-09-24 23:00:00 |  426.74000 |  427.00000 |  422.36000 |  423.68000 |   495.9611 |   209985.6300 |  423.39131
2014-09-25 00:00:00 |  423.57000 |  423.90000 |  421.60000 |  421.93000 |   257.4299 |   108797.6000 |  422.62996
2014-09-25 01:00:00 |  421.90000 |  422.95000 |  415.00000 |  418.74000 |  1551.4894 |   649682.5800 |  418.74768
2014-09-25 02:00:00 |  418.74000 |  418.84000 |  414.75000 |  415.44000 |   232.1022 |    96726.5800 |  416.74125
2014-09-25 03:00:00 |  415.98000 |  418.92000 |  414.05000 |  418.83000 |   274.1993 |   114242.2800 |  416.63955
2014-09-25 04:00:00 |  418.83000 |  422.07000 |  416.86000 |  418.46000 |   479.5793 |   201379.7300 |  419.90916
2014-09-25 05:00:00 |  418.44000 |  418.44000 |  414.24000 |  415.49000 |   193.4430 |    80393.2700 |  415.59142
2014-09-25 06:00:00 |  415.49000 |  415.52000 |  400.00000 |  410.00000 |  3462.1396 |  1414549.9900 |  408.57682
2014-09-25 07:00:00 |  409.98000 |  411.98000 |  405.25000 |  411.56000 |  1061.5800 |   434080.1100 |  408.90004
2014-09-25 08:00:00 |  410.99000 |  411.70000 |  408.40000 |  410.65000 |   343.1623 |   140741.8100 |  410.13192
2014-09-25 09:00:00 |  410.51000 |  412.62000 |  405.25000 |  412.57000 |  1119.8512 |   456466.1500 |  407.61323
2014-09-25 10:00:00 |  412.57000 |  413.50000 |  410.00000 |  412.30000 |   390.3204 |   160901.9100 |  412.23036
2014-09-25 11:00:00 |  412.30000 |  412.44000 |  407.00000 |  408.03000 |   325.7695 |   133236.3500 |  408.98962
2014-09-25 12:00:00 |  408.03000 |  412.70000 |  405.33000 |  408.33000 |   622.3892 |   254002.4400 |  408.10872
2014-09-25 13:00:00 |  408.33000 |  412.10000 |  406.74000 |  409.85000 |   335.6613 |   137467.0700 |  409.54105
2014-09-25 14:00:00 |  410.26000 |  415.00000 |  409.78000 |  412.98000 |   458.3123 |   189174.1800 |  412.76258
2014-09-25 15:00:00 |  412.98000 |  416.79000 |  410.46000 |  411.48000 |   676.7204 |   280176.2900 |  414.02073
2014-09-25 16:00:00 |  410.90000 |  412.00000 |  409.78000 |  409.80000 |   231.0761 |    94923.2700 |  410.78783
2014-09-25 17:00:00 |  411.85000 |  411.90000 |  408.23000 |  408.35000 |   347.8037 |   142597.1200 |  409.99313
2014-09-25 18:00:00 |  408.98000 |  409.89000 |  406.50000 |  409.00000 |   598.4807 |   244156.7900 |  407.96101
2014-09-25 19:00:00 |  409.00000 |  409.98000 |  407.00000 |  409.66000 |   313.5906 |   128221.0800 |  408.88047
2014-09-25 20:00:00 |  409.69000 |  411.93000 |  406.48000 |  408.06000 |   573.2601 |   234291.4900 |  408.70015
2014-09-25 21:00:00 |  408.06000 |  413.61000 |  406.75000 |  412.39000 |   636.6173 |   261303.2400 |  410.45578
2014-09-25 22:00:00 |  412.39000 |  413.80000 |  410.75000 |  411.49000 |   212.0367 |    87460.5500 |  412.47832
2014-09-25 23:00:00 |  411.46000 |  411.46000 |  408.51000 |  408.76000 |   319.8618 |   130865.5400 |  409.13144
2014-09-26 00:00:00 |  410.00000 |  414.09000 |  409.86000 |  411.40000 |   610.9081 |   251997.8200 |  412.49713
2014-09-26 01:00:00 |  412.89000 |  414.35000 |  411.73000 |  412.37000 |   236.1349 |    97605.6600 |  413.34707
2014-09-26 02:00:00 |  413.66000 |  413.66000 |  407.14000 |  409.89000 |   437.1500 |   179012.9600 |  409.50004
2014-09-26 03:00:00 |  409.99000 |  411.22000 |  408.52000 |  410.31000 |    84.3777 |    34609.1700 |  410.16953
2014-09-26 04:00:00 |  410.27000 |  410.52000 |  408.00000 |  409.95000 |   104.0511 |    42529.8600 |  408.74027
2014-09-26 05:00:00 |  410.34000 |  412.64000 |  409.04000 |  409.10000 |   179.7875 |    73926.6400 |  411.18892
2014-09-26 06:00:00 |  408.96000 |  412.64000 |  406.79000 |  406.79000 |   576.4003 |   235471.2900 |  408.52042
2014-09-26 07:00:00 |  406.79000 |  407.00000 |  404.40000 |  404.85000 |   284.1880 |   115328.7600 |  405.81858
2014-09-26 08:00:00 |  405.92000 |  405.92000 |  400.00000 |  404.97000 |   843.1516 |   338857.0000 |  401.89333
2014-09-26 09:00:00 |  405.56000 |  405.92000 |  402.03000 |  405.10000 |   175.3181 |    70803.8300 |  403.85918
2014-09-26 10:00:00 |  404.53000 |  405.09000 |  400.00000 |  400.96000 |   497.1069 |   199675.9500 |  401.67611
2014-09-26 11:00:00 |  400.96000 |  401.96000 |  397.23000 |  399.30000 |   502.0402 |   200489.8700 |  399.35024
2014-09-26 12:00:00 |  399.30000 |  403.00000 |  396.53000 |  401.21000 |   564.8569 |   225262.4900 |  398.79565
2014-09-26 13:00:00 |  401.39000 |  408.55000 |  398.80000 |  400.93000 |   689.2317 |   278113.9100 |  403.51293
2014-09-26 14:00:00 |  400.91000 |  402.00000 |  396.66000 |  401.99000 |   431.5572 |   172038.9400 |  398.64693
2014-09-26 15:00:00 |  400.55000 |  407.75000 |  400.53000 |  402.11000 |   447.2993 |   180216.5100 |  402.89919
2014-09-26 16:00:00 |  403.38000 |  403.99000 |  401.50000 |  403.98000 |   317.7141 |   128128.7600 |  403.28322
2014-09-26 17:00:00 |  403.99000 |  407.46000 |  403.01000 |  404.40000 |   613.5008 |   248560.6500 |  405.15128
2014-09-26 18:00:00 |  404.41000 |  407.10000 |  403.00000 |  403.00000 |   821.4697 |   332333.3000 |  404.55941
2014-09-26 19:00:00 |  405.03000 |  406.99000 |  403.12000 |  405.60000 |   248.5569 |   100742.1400 |  405.30812
2014-09-26 20:00:00 |  405.94000 |  408.99000 |  404.03000 |  407.67000 |   491.8868 |   200230.4400 |  407.06611
2014-09-26 21:00:00 |  407.72000 |  409.48000 |  405.91000 |  406.08000 |   232.3404 |    94736.8400 |  407.75022
2014-09-26 22:00:00 |  408.88000 |  408.99000 |  405.91000 |  406.76000 |   302.6634 |   123432.9500 |  407.82252
2014-09-26 23:00:00 |  407.76000 |  408.99000 |  403.57000 |  403.57000 |   229.4378 |    93335.0000 |  406.79875
2014-09-27 00:00:00 |  405.08000 |  405.67000 |  401.12000 |  402.42000 |   139.9063 |    56404.4600 |  403.15873
2014-09-27 01:00:00 |  402.42000 |  402.55000 |  399.12000 |  401.81000 |   236.3204 |    94596.7500 |  400.29024
2014-09-27 02:00:00 |  401.82000 |  404.80000 |  401.45000 |  404.80000 |   103.6234 |    41816.2700 |  403.54087
2014-09-27 03:00:00 |  404.80000 |  407.32000 |  403.91000 |  405.43000 |    84.3192 |    34194.8100 |  405.53984
2014-09-27 04:00:00 |  406.30000 |  407.45000 |  405.79000 |  407.22000 |    37.3027 |    15169.5300 |  406.66025
2014-09-27 05:00:00 |  406.39000 |  407.69000 |  402.88000 |  406.89000 |   150.4392 |    60933.8600 |  405.03971
2014-09-27 06:00:00 |  406.95000 |  408.99000 |  405.97000 |  407.15000 |   144.4576 |    58901.0100 |  407.73914
2014-09-27 07:00:00 |  406.99000 |  406.99000 |  404.50000 |  405.00000 |   100.4694 |    40760.4300 |  405.69986
2014-09-27 08:00:00 |  405.00000 |  408.15000 |  405.00000 |  406.57000 |    96.3662 |    39146.7400 |  406.22909
2014-09-27 09:00:00 |  408.05000 |  408.05000 |  405.48000 |  406.56000 |   120.5058 |    48973.4100 |  406.39876
2014-09-27 10:00:00 |  406.56000 |  408.26000 |  403.03000 |  404.89000 |   294.7813 |   119351.3300 |  404.88094
2014-09-27 11:00:00 |  404.89000 |  405.95000 |  404.16000 |  405.95000 |    43.4950 |    17621.0900 |  405.12946
2014-09-27 12:00:00 |  405.92000 |  405.92000 |  404.00000 |  404.21000 |    77.9678 |    31549.6400 |  404.64958
2014-09-27 13:00:00 |  404.96000 |  406.40000 |  404.22000 |  406.35000 |    81.7423 |    33114.6700 |  405.11047
2014-09-27 14:00:00 |  406.03000 |  408.67000 |  404.11000 |  405.58000 |   372.1220 |   151175.2100 |  406.25179
2014-09-27 15:00:00 |  405.99000 |  405.99000 |  398.79000 |  399.44000 |   906.9710 |   363951.4300 |  401.28231
2014-09-27 16:00:00 |  399.44000 |  401.85000 |  398.45000 |  400.84000 |   262.0340 |   104979.3900 |  400.63264
2014-09-27 17:00:00 |  400.70000 |  400.84000 |  397.02000 |  400.58000 |   441.6820 |   176302.7700 |  399.16222
2014-09-27 18:00:00 |  398.68000 |  403.51000 |  398.53000 |  402.47000 |   281.6905 |   112969.2400 |  401.04033
2014-09-27 19:00:00 |  401.80000 |  403.33000 |  396.99000 |  400.80000 |   519.8603 |   207819.5200 |  399.76035
2014-09-27 20:00:00 |  400.77000 |  401.92000 |  396.57000 |  399.62000 |   336.8606 |   134437.9000 |  399.09055
2014-09-27 21:00:00 |  400.49000 |  403.11000 |  398.49000 |  402.19000 |   185.7855 |    74520.9100 |  401.11256
2014-09-27 22:00:00 |  402.96000 |  403.54000 |  399.29000 |  402.64000 |   277.9026 |   111614.5100 |  401.63179
2014-09-27 23:00:00 |  402.50000 |  402.50000 |  399.06000 |  401.77000 |   176.0038 |    70579.5800 |  401.01167
2014-09-28 00:00:00 |  399.16000 |  402.90000 |  398.72000 |  402.53000 |   187.1710 |    75035.0500 |  400.89045
2014-09-28 01:00:00 |  402.53000 |  403.99000 |  400.21000 |  400.26000 |   286.5293 |   115419.5800 |  402.81949
2014-09-28 02:00:00 |  401.57000 |  402.35000 |  399.96000 |  402.30000 |    88.5780 |    35555.1800 |  401.39956
2014-09-28 03:00:00 |  402.30000 |  402.90000 |  401.50000 |  401.50000 |   103.4618 |    41649.6400 |  402.56047
2014-09-28 04:00:00 |  402.30000 |  402.30000 |  399.74000 |  400.67000 |    43.9794 |    17611.9800 |  400.45993
2014-09-28 05:00:00 |  400.66000 |  401.01000 |  399.73000 |  400.79000 |    16.6718 |     6680.2300 |  400.69008
2014-09-28 06:00:00 |  400.79000 |  401.30000 |  398.14000 |  399.84000 |    86.3093 |    34489.1800 |  399.59985
2014-09-28 07:00:00 |  399.84000 |  400.50000 |  398.20000 |  399.80000 |    69.6341 |    27832.8200 |  399.70072
2014-09-28 08:00:00 |  399.13000 |  401.30000 |  399.03000 |  401.30000 |    68.0846 |    27242.7600 |  400.13079
2014-09-28 09:00:00 |  401.30000 |  401.41000 |  398.00000 |  398.86000 |   124.7553 |    49767.2000 |  398.91853
2014-09-28 10:00:00 |  398.87000 |  400.40000 |  397.57000 |  399.82000 |    75.1457 |    29956.7900 |  398.64920
2014-09-28 11:00:00 |  399.78000 |  399.95000 |  397.79000 |  398.33000 |   160.7267 |    64099.1900 |  398.80866
2014-09-28 12:00:00 |  398.34000 |  398.34000 |  392.90000 |  394.04000 |  1433.3992 |   565543.4400 |  394.54706
2014-09-28 13:00:00 |  395.65000 |  396.33000 |  393.00000 |  394.56000 |   482.7911 |   190312.0300 |  394.19129
2014-09-28 14:00:00 |  395.54000 |  396.00000 |  392.10000 |  392.10000 |   428.1221 |   168321.5000 |  393.16233
2014-09-28 15:00:00 |  392.11000 |  393.14000 |  387.27000 |  390.75000 |  1620.5589 |   632075.6200 |  390.03557
2014-09-28 16:00:00 |  390.71000 |  392.53000 |  387.57000 |  388.11000 |   348.4374 |   135698.1200 |  389.44765
2014-09-28 17:00:00 |  388.10000 |  389.00000 |  376.56000 |  382.99000 |  2534.6907 |   968466.0100 |  382.08450
2014-09-28 18:00:00 |  382.89000 |  385.00000 |  378.00000 |  379.32000 |  1204.0188 |   458726.4800 |  380.99612
2014-09-28 19:00:00 |  379.98000 |  382.63000 |  378.20000 |  381.91000 |  1105.5285 |   420748.2600 |  380.58563
2014-09-28 20:00:00 |  381.37000 |  384.80000 |  379.91000 |  380.01000 |   970.0400 |   370342.0000 |  381.78011
2014-09-28 21:00:00 |  381.40000 |  381.98000 |  368.90000 |  375.73000 |  2629.0398 |   984861.0700 |  374.60866
2014-09-28 22:00:00 |  376.67000 |  382.68000 |  374.21000 |  378.35000 |  1341.7591 |   507381.8500 |  378.14676
2014-09-28 23:00:00 |  377.52000 |  379.00000 |  374.34000 |  375.35000 |   730.3313 |   274672.2300 |  376.09262
2014-09-29 00:00:00 |  375.35000 |  377.87000 |  373.02000 |  376.65000 |   664.6073 |   249789.4200 |  375.84516
2014-09-29 01:00:00 |  376.17000 |  383.79000 |  375.42000 |  380.88000 |  1304.3895 |   495926.6500 |  380.19828
2014-09-29 02:00:00 |  382.24000 |  385.00000 |  380.25000 |  383.15000 |   339.8395 |   130243.3600 |  383.24959
2014-09-29 03:00:00 |  384.93000 |  385.60000 |  377.58000 |  379.51000 |   587.2300 |   224398.1500 |  382.12994
2014-09-29 04:00:00 |  379.52000 |  382.38000 |  377.00000 |  382.38000 |   246.1583 |    93394.6700 |  379.40892
2014-09-29 05:00:00 |  382.20000 |  383.11000 |  378.72000 |  378.75000 |   219.1366 |    83306.5200 |  380.15802
2014-09-29 06:00:00 |  380.00000 |  381.00000 |  365.20000 |  365.20000 |  1481.2604 |   551416.5700 |  372.26173
2014-09-29 07:00:00 |  370.74000 |  375.56000 |  369.00000 |  372.89000 |   616.9320 |   229624.1600 |  372.20334
2014-09-29 08:00:00 |  374.33000 |  376.99000 |  371.19000 |  373.41000 |   673.9209 |   252242.9700 |  374.29165
2014-09-29 09:00:00 |  374.00000 |  384.95000 |  373.52000 |  379.15000 |  1108.1492 |   420728.3900 |  379.66764
2014-09-29 10:00:00 |  378.82000 |  379.22000 |  375.18000 |  377.00000 |   294.4316 |   111221.9000 |  377.75124
2014-09-29 11:00:00 |  376.99000 |  378.89000 |  372.85000 |  378.89000 |   656.0885 |   246038.0600 |  375.00741
2014-09-29 12:00:00 |  378.06000 |  383.81000 |  377.15000 |  382.36000 |   502.0905 |   191402.2000 |  381.21060
2014-09-29 13:00:00 |  382.66000 |  383.50000 |  379.49000 |  381.83000 |   565.3905 |   215708.1500 |  381.52068
2014-09-29 14:00:00 |  382.83000 |  383.44000 |  378.70000 |  380.14000 |   641.2111 |   244315.4100 |  381.02182
2014-09-29 15:00:00 |  380.47000 |  382.43000 |  379.65000 |  382.16000 |   475.5598 |   181145.4100 |  380.90981
2014-09-29 16:00:00 |  381.99000 |  386.03000 |  380.78000 |  384.23000 |  1674.6898 |   642577.0400 |  383.69914
2014-09-29 17:00:00 |  384.25000 |  385.44000 |  380.92000 |  381.02000 |   523.5408 |   200768.0300 |  383.48113
2014-09-29 18:00:00 |  382.99000 |  385.99000 |  375.00000 |  377.17000 |  1625.9594 |   614381.0300 |  377.85754
2014-09-29 19:00:00 |  377.13000 |  378.00000 |  374.83000 |  374.83000 |   779.3118 |   293289.1600 |  376.34378
2014-09-29 20:00:00 |  376.70000 |  376.70000 |  370.00000 |  375.90000 |  1351.5503 |   503345.8000 |  372.42107
2014-09-29 21:00:00 |  375.90000 |  377.56000 |  373.44000 |  377.56000 |   661.5511 |   248889.9700 |  376.22186
2014-09-29 22:00:00 |  376.01000 |  376.56000 |  366.00000 |  370.17000 |  2551.1106 |   945759.0700 |  370.72444
2014-09-29 23:00:00 |  370.17000 |  374.20000 |  369.09000 |  374.20000 |   482.4186 |   179618.0100 |  372.32814
2014-09-30 00:00:00 |  374.17000 |  375.82000 |  373.59000 |  374.24000 |   307.6697 |   115286.8100 |  374.70972
2014-09-30 01:00:00 |  374.98000 |  374.98000 |  371.84000 |  371.87000 |   261.1588 |    97542.6100 |  373.49918
2014-09-30 02:00:00 |  373.30000 |  375.94000 |  371.80000 |  375.91000 |   360.1264 |   134718.4100 |  374.08650
2014-09-30 03:00:00 |  375.75000 |  376.75000 |  374.54000 |  376.70000 |   116.4101 |    43752.7300 |  375.85002
2014-09-30 04:00:00 |  376.70000 |  377.40000 |  375.38000 |  376.80000 |   184.6699 |    69552.2200 |  376.62996
2014-09-30 05:00:00 |  376.80000 |  378.00000 |  375.94000 |  377.59000 |   175.9161 |    66364.0200 |  377.24817
2014-09-30 06:00:00 |  377.58000 |  377.70000 |  374.94000 |  375.89000 |   197.5779 |    74306.8500 |  376.08889
2014-09-30 07:00:00 |  375.07000 |  375.85000 |  373.61000 |  375.00000 |   154.7417 |    57913.7500 |  374.26071
2014-09-30 08:00:00 |  375.69000 |  377.09000 |  373.24000 |  375.05000 |   277.3925 |   104086.4800 |  375.23182
2014-09-30 09:00:00 |  376.53000 |  377.69000 |  373.77000 |  376.93000 |   337.6508 |   127021.0800 |  376.19070
2014-09-30 10:00:00 |  377.59000 |  377.60000 |  374.61000 |  376.47000 |   319.4821 |   120074.7000 |  375.84176
2014-09-30 11:00:00 |  376.48000 |  379.17000 |  374.79000 |  379.12000 |   391.6978 |   147680.9300 |  377.02772
2014-09-30 12:00:00 |  379.08000 |  381.00000 |  377.50000 |  381.00000 |   512.0413 |   194315.4400 |  379.49174
2014-09-30 13:00:00 |  381.00000 |  381.61000 |  377.31000 |  378.71000 |   453.3969 |   172035.2200 |  379.43627
2014-09-30 14:00:00 |  378.71000 |  380.00000 |  376.54000 |  379.42000 |   438.3714 |   165823.4800 |  378.27165
2014-09-30 15:00:00 |  380.00000 |  386.09000 |  379.05000 |  383.38000 |  1213.7384 |   465207.6200 |  383.28492
2014-09-30 16:00:00 |  385.12000 |  385.64000 |  381.50000 |  385.49000 |   542.1100 |   207996.7600 |  383.67999
2014-09-30 17:00:00 |  383.01000 |  385.48000 |  380.56000 |  383.03000 |   571.2368 |   218723.8100 |  382.89519
2014-09-30 18:00:00 |  383.00000 |  384.95000 |  382.22000 |  384.90000 |   382.0421 |   146701.1200 |  383.99206
2014-09-30 19:00:00 |  384.89000 |  393.80000 |  383.76000 |  392.64000 |  3762.1096 |  1457126.3500 |  387.31629
2014-09-30 20:00:00 |  392.83000 |  397.75000 |  388.90000 |  388.90000 |  1833.1192 |   720977.6700 |  393.30648
2014-09-30 21:00:00 |  389.00000 |  392.50000 |  386.05000 |  388.29000 |   710.6902 |   276160.2800 |  388.58039
2014-09-30 22:00:00 |  388.33000 |  394.76000 |  387.87000 |  392.69000 |   474.2610 |   186019.9400 |  392.23118
2014-09-30 23:00:00 |  393.79000 |  394.88000 |  388.75000 |  391.09000 |   312.3520 |   122461.2200 |  392.06159
2014-10-01 00:00:00 |  389.56000 |  392.88000 |  386.83000 |  388.73000 |   387.5587 |   150713.3200 |  388.87870
2014-10-01 01:00:00 |  388.73000 |  389.06000 |  387.01000 |  389.06000 |   172.0625 |    66738.0600 |  387.87110
2014-10-01 02:00:00 |  389.06000 |  390.32000 |  386.30000 |  387.55000 |   283.1981 |   109951.2500 |  388.24859
2014-10-01 03:00:00 |  388.45000 |  392.10000 |  388.42000 |  390.18000 |   245.3614 |    95811.3700 |  390.49086
2014-10-01 04:00:00 |  391.18000 |  392.50000 |  389.47000 |  392.39000 |   108.9818 |    42668.6300 |  391.52051
2014-10-01 05:00:00 |  392.49000 |  393.06000 |  389.93000 |  391.76000 |   293.6097 |   114983.3900 |  391.61981
2014-10-01 06:00:00 |  391.59000 |  393.79000 |  383.76000 |  384.95000 |  1108.8806 |   430125.5100 |  387.89164
2014-10-01 07:00:00 |  384.95000 |  388.33000 |  383.83000 |  387.00000 |   378.7902 |   146421.3900 |  386.55015
2014-10-01 08:00:00 |  387.30000 |  388.91000 |  383.26000 |  384.99000 |   861.8315 |   332359.6700 |  385.64343
2014-10-01 09:00:00 |  384.99000 |  385.00000 |  382.55000 |  384.00000 |   217.1032 |    83320.2500 |  383.78180
2014-10-01 10:00:00 |  384.37000 |  385.00000 |  383.69000 |  384.99000 |   212.3307 |    81592.4000 |  384.27039
2014-10-01 11:00:00 |  384.83000 |  386.47000 |  377.98000 |  380.00000 |  1543.1704 |   588212.9300 |  381.17172
2014-10-01 12:00:00 |  380.34000 |  381.99000 |  377.95000 |  377.99000 |   543.1712 |   206465.7500 |  380.11173
2014-10-01 13:00:00 |  377.99000 |  382.88000 |  377.01000 |  382.85000 |   828.8720 |   315289.9700 |  380.38438
2014-10-01 14:00:00 |  381.48000 |  387.03000 |  381.43000 |  385.60000 |   483.6569 |   186326.9600 |  385.24614
2014-10-01 15:00:00 |  386.28000 |  387.13000 |  383.00000 |  384.74000 |   963.5295 |   370928.7800 |  384.96878
2014-10-01 16:00:00 |  383.52000 |  385.00000 |  378.00000 |  384.24000 |  1814.5100 |   691364.2500 |  381.01982
2014-10-01 17:00:00 |  384.66000 |  386.00000 |  383.35000 |  385.71000 |   343.3313 |   132279.0900 |  385.28117
2014-10-01 18:00:00 |  385.69000 |  386.00000 |  384.20000 |  385.89000 |   422.4396 |   162841.8200 |  385.47955
2014-10-01 19:00:00 |  385.87000 |  386.49000 |  383.77000 |  385.12000 |   369.6109 |   142263.5300 |  384.90083
2014-10-01 20:00:00 |  385.13000 |  386.32000 |  382.64000 |  383.93000 |   560.3792 |   215442.6800 |  384.45877
2014-10-01 21:00:00 |  383.91000 |  386.47000 |  382.38000 |  386.26000 |   496.6609 |   191115.6600 |  384.80112
2014-10-01 22:00:00 |  386.24000 |  386.24000 |  382.19000 |  383.56000 |   163.6935 |    62812.7100 |  383.72149
2014-10-01 23:00:00 |  383.52000 |  384.96000 |  381.15000 |  384.86000 |   234.8613 |    90022.5300 |  383.30080
2014-10-02 00:00:00 |  384.85000 |  385.82000 |  382.95000 |  384.37000 |   247.8677 |    95205.6000 |  384.09850
2014-10-02 01:00:00 |  384.37000 |  384.40000 |  381.66000 |  383.43000 |   226.7128 |    86708.9600 |  382.46167
2014-10-02 02:00:00 |  383.41000 |  385.26000 |  381.86000 |  385.23000 |   159.2076 |    61170.6000 |  384.21902
2014-10-02 03:00:00 |  385.25000 |  385.70000 |  384.01000 |  385.60000 |   217.6955 |    83871.0000 |  385.26747
2014-10-02 04:00:00 |  385.49000 |  385.75000 |  381.71000 |  382.63000 |   206.7617 |    79384.2900 |  383.94093
2014-10-02 05:00:00 |  383.44000 |  385.12000 |  382.64000 |  384.62000 |    70.1428 |    26946.8000 |  384.17051
2014-10-02 06:00:00 |  384.00000 |  384.78000 |  382.02000 |  383.11000 |   137.8252 |    52813.4900 |  383.19187
2014-10-02 07:00:00 |  383.09000 |  383.31000 |  379.60000 |  380.17000 |   321.1157 |   122311.8300 |  380.89641
2014-10-02 08:00:00 |  381.41000 |  381.81000 |  378.99000 |  380.00000 |   344.0793 |   130774.0200 |  380.06939
2014-10-02 09:00:00 |  379.15000 |  380.89000 |  378.61000 |  379.92000 |   128.6956 |    48835.0700 |  379.46189
2014-10-02 10:00:00 |  379.91000 |  381.65000 |  378.13000 |  381.56000 |   503.0522 |   191050.6400 |  379.78293
2014-10-02 11:00:00 |  380.67000 |  381.59000 |  379.29000 |  381.06000 |   381.2082 |   145052.8300 |  380.50818
2014-10-02 12:00:00 |  381.01000 |  381.54000 |  377.79000 |  379.77000 |   357.0997 |   135565.6700 |  379.62973
2014-10-02 13:00:00 |  379.77000 |  379.92000 |  376.21000 |  377.00000 |   531.3190 |   200689.1200 |  377.71866
2014-10-02 14:00:00 |  377.00000 |  378.72000 |  373.00000 |  378.53000 |  1625.0403 |   609343.4800 |  374.97130
2014-10-02 15:00:00 |  378.15000 |  378.91000 |  375.00000 |  375.60000 |   416.0071 |   156650.2800 |  376.55677
2014-10-02 16:00:00 |  375.60000 |  377.91000 |  374.75000 |  376.57000 |   534.2113 |   201040.7300 |  376.33185
2014-10-02 17:00:00 |  376.47000 |  377.46000 |  373.65000 |  375.77000 |   554.4987 |   208118.9100 |  375.32805
2014-10-02 18:00:00 |  375.77000 |  378.85000 |  374.92000 |  377.75000 |   392.4694 |   147791.9900 |  376.56942
2014-10-02 19:00:00 |  377.75000 |  377.91000 |  374.59000 |  377.30000 |   647.2409 |   244023.6900 |  377.02146
2014-10-02 20:00:00 |  377.34000 |  377.60000 |  375.58000 |  377.59000 |   123.3403 |    46503.0200 |  377.03011
2014-10-02 21:00:00 |  376.33000 |  378.78000 |  372.95000 |  372.95000 |  1562.8512 |   586342.9100 |  375.17513
2014-10-02 22:00:00 |  373.92000 |  374.86000 |  372.00000 |  372.01000 |   478.5768 |   178531.1200 |  373.04591
2014-10-02 23:00:00 |  373.43000 |  376.40000 |  372.01000 |  374.68000 |   247.1709 |    92676.8800 |  374.95060
2014-10-03 00:00:00 |  376.29000 |  376.55000 |  371.90000 |  373.66000 |   285.4303 |   106548.3600 |  373.29025
2014-10-03 01:00:00 |  373.66000 |  374.99000 |  371.93000 |  373.72000 |   230.0283 |    85938.3500 |  373.59897
2014-10-03 02:00:00 |  373.72000 |  374.60000 |  371.61000 |  373.90000 |   254.2799 |    94759.9300 |  372.65993
2014-10-03 03:00:00 |  373.90000 |  375.70000 |  371.73000 |  375.70000 |   192.3220 |    71972.8800 |  374.23105
2014-10-03 04:00:00 |  375.61000 |  376.65000 |  373.11000 |  375.29000 |   146.3022 |    54960.0200 |  375.66087
2014-10-03 05:00:00 |  376.65000 |  377.50000 |  375.38000 |  376.48000 |   119.6260 |    45046.2000 |  376.55872
2014-10-03 06:00:00 |  376.48000 |  378.11000 |  375.68000 |  376.48000 |   143.3624 |    54054.9300 |  377.05092
2014-10-03 07:00:00 |  376.80000 |  377.68000 |  375.00000 |  375.41000 |   161.9012 |    60936.4500 |  376.38051
2014-10-03 08:00:00 |  377.00000 |  377.60000 |  376.00000 |  376.68000 |   167.2293 |    63105.5900 |  377.35968
2014-10-03 09:00:00 |  377.59000 |  377.60000 |  375.20000 |  375.50000 |   106.4719 |    40068.6400 |  376.33055
2014-10-03 10:00:00 |  376.76000 |  376.96000 |  374.84000 |  376.40000 |   196.0384 |    73696.5700 |  375.92919
2014-10-03 11:00:00 |  376.31000 |  376.42000 |  370.06000 |  373.88000 |   817.3812 |   303757.3600 |  371.62264
2014-10-03 12:00:00 |  373.86000 |  373.86000 |  366.99000 |  368.99000 |  1784.3698 |   659341.1700 |  369.50925
2014-10-03 13:00:00 |  369.00000 |  370.35000 |  364.75000 |  368.13000 |  2135.6396 |   783005.4100 |  366.63743
2014-10-03 14:00:00 |  365.01000 |  370.99000 |  360.00000 |  367.19000 |  2160.3399 |   786535.5200 |  364.07952
2014-10-03 15:00:00 |  368.21000 |  369.84000 |  366.63000 |  366.73000 |   606.2994 |   223614.7700 |  368.81904
2014-10-03 16:00:00 |  367.11000 |  368.00000 |  360.00000 |  363.14000 |  1673.7501 |   607119.8400 |  362.73029
2014-10-03 17:00:00 |  363.13000 |  366.73000 |  361.11000 |  361.11000 |   672.3695 |   244755.2900 |  364.01904
2014-10-03 18:00:00 |  363.97000 |  368.74000 |  357.00000 |  361.00000 |  1730.5103 |   626464.1200 |  362.01122
2014-10-03 19:00:00 |  361.00000 |  367.10000 |  358.62000 |  361.90000 |  1582.2506 |   571607.8100 |  361.26251
2014-10-03 20:00:00 |  361.87000 |  363.00000 |  357.00000 |  357.01000 |  1478.2993 |   531798.8300 |  359.73693
2014-10-03 21:00:00 |  359.61000 |  359.96000 |  356.00000 |  357.92000 |  1004.2596 |   359192.4800 |  357.66894
2014-10-03 22:00:00 |  357.92000 |  360.00000 |  355.00000 |  356.90000 |  2125.5206 |   759477.4600 |  357.31362
2014-10-03 23:00:00 |  356.91000 |  359.53000 |  353.75000 |  358.74000 |   634.9806 |   226066.4900 |  356.02109
2014-10-04 00:00:00 |  358.71000 |  359.30000 |  355.08000 |  358.36000 |   324.0243 |   115810.7900 |  357.41390
2014-10-04 01:00:00 |  358.36000 |  359.38000 |  356.47000 |  358.38000 |   215.4403 |    77112.5800 |  357.93017
2014-10-04 02:00:00 |  358.24000 |  363.96000 |  356.13000 |  363.87000 |   628.4700 |   227179.3100 |  361.47997
2014-10-04 03:00:00 |  362.65000 |  364.46000 |  362.00000 |  363.38000 |   510.9690 |   185261.3500 |  362.56864
2014-10-04 04:00:00 |  362.35000 |  365.00000 |  362.35000 |  364.17000 |   198.4364 |    72337.6100 |  364.53803
2014-10-04 05:00:00 |  364.99000 |  365.07000 |  360.41000 |  360.45000 |   385.9635 |   139851.4200 |  362.34368
2014-10-04 06:00:00 |  361.99000 |  361.99000 |  356.03000 |  357.95000 |   364.7511 |   130697.9900 |  358.32107
2014-10-04 07:00:00 |  357.94000 |  360.17000 |  357.20000 |  357.93000 |   118.8925 |    42642.1000 |  358.66084
2014-10-04 08:00:00 |  358.87000 |  359.79000 |  352.00000 |  352.91000 |   735.6187 |   260767.4300 |  354.48724
2014-10-04 09:00:00 |  352.79000 |  354.75000 |  351.11000 |  353.72000 |   501.4600 |   176448.6900 |  351.86995
2014-10-04 10:00:00 |  353.72000 |  354.60000 |  351.31000 |  353.73000 |   466.9423 |   164733.9500 |  352.79298
2014-10-04 11:00:00 |  353.68000 |  353.87000 |  351.00000 |  351.10000 |   464.0012 |   163134.3200 |  351.58164
2014-10-04 12:00:00 |  351.09000 |  351.17000 |  345.81000 |  350.01000 |  2108.2894 |   734309.9200 |  348.29654
2014-10-04 13:00:00 |  351.15000 |  351.15000 |  345.57000 |  346.54000 |   820.0313 |   284938.7100 |  347.47298
2014-10-04 14:00:00 |  346.54000 |  350.00000 |  345.63000 |  348.03000 |   983.8292 |   342419.5800 |  348.04779
2014-10-04 15:00:00 |  348.01000 |  349.89000 |  343.99000 |  343.99000 |  1417.1806 |   490319.9200 |  345.98265
2014-10-04 16:00:00 |  343.99000 |  346.75000 |  325.67000 |  337.77000 |  7111.1299 |  2402553.2800 |  337.85816
2014-10-04 17:00:00 |  338.73000 |  340.60000 |  331.01000 |  333.00000 |  1528.6095 |   512982.3100 |  335.58755
2014-10-04 18:00:00 |  333.06000 |  342.15000 |  333.02000 |  338.73000 |  1367.0505 |   460384.1600 |  336.77188
2014-10-04 19:00:00 |  338.73000 |  338.90000 |  326.14000 |  328.00000 |  1422.8690 |   470963.7800 |  330.99587
2014-10-04 20:00:00 |  327.49000 |  333.00000 |  322.04000 |  332.51000 |  3023.2805 |   988293.5300 |  326.89442
2014-10-04 21:00:00 |  331.95000 |  332.83000 |  323.63000 |  329.98000 |  1421.7193 |   466419.4200 |  328.06715
2014-10-04 22:00:00 |  329.84000 |  335.00000 |  325.25000 |  329.86000 |  2075.2795 |   685354.7700 |  330.24697
2014-10-04 23:00:00 |  329.84000 |  331.94000 |  325.72000 |  326.21000 |   787.5605 |   258793.3300 |  328.60120
2014-10-05 00:00:00 |  326.24000 |  330.00000 |  325.69000 |  330.00000 |   358.5294 |   117880.6600 |  328.78937
2014-10-05 01:00:00 |  330.00000 |  331.98000 |  328.08000 |  331.47000 |   478.3097 |   157961.5800 |  330.24958
2014-10-05 02:00:00 |  331.47000 |  336.60000 |  331.35000 |  336.44000 |   961.6115 |   321701.7100 |  334.54436
2014-10-05 03:00:00 |  336.44000 |  338.91000 |  332.28000 |  335.50000 |  1008.9606 |   338709.9700 |  335.70187
2014-10-05 04:00:00 |  335.50000 |  339.43000 |  335.15000 |  335.59000 |   457.0608 |   154423.0700 |  337.86110
2014-10-05 05:00:00 |  335.51000 |  337.40000 |  332.92000 |  332.92000 |   252.7660 |    84668.2600 |  334.96698
2014-10-05 06:00:00 |  334.12000 |  334.90000 |  326.55000 |  328.17000 |   599.7219 |   198575.9600 |  331.11341
2014-10-05 07:00:00 |  329.58000 |  329.94000 |  324.00000 |  324.02000 |  1219.0894 |   398115.0800 |  326.56760
2014-10-05 08:00:00 |  324.49000 |  325.01000 |  315.01000 |  318.20000 |  2450.9996 |   782473.5800 |  319.24672
2014-10-05 09:00:00 |  318.30000 |  319.06000 |  311.34000 |  311.99000 |  1010.3892 |   317188.9600 |  313.92750
2014-10-05 10:00:00 |  311.83000 |  315.67000 |  302.26000 |  302.26000 |  2123.2792 |   656973.9300 |  309.41476
2014-10-05 11:00:00 |  302.22000 |  311.26000 |  301.00000 |  311.26000 |  3828.3502 |  1166009.3700 |  304.57229
2014-10-05 12:00:00 |  311.00000 |  316.09000 |  304.22000 |  306.74000 |  1979.3097 |   615462.9700 |  310.94829
2014-10-05 13:00:00 |  307.83000 |  315.00000 |  307.08000 |  314.80000 |  1105.9210 |   344885.4000 |  311.85356
2014-10-05 14:00:00 |  314.80000 |  314.96000 |  307.15000 |  308.90000 |   720.2711 |   224834.3700 |  312.15244
2014-10-05 15:00:00 |  308.88000 |  308.88000 |  275.00000 |  288.00000 | 11679.6300 |  3450848.0800 |  295.45868
2014-10-05 16:00:00 |  288.00000 |  296.01000 |  276.00000 |  285.00000 |  6382.2298 |  1829058.8900 |  286.58618
2014-10-05 17:00:00 |  285.00000 |  298.00000 |  284.90000 |  295.98000 |  3330.8400 |   975302.8200 |  292.80987
2014-10-05 18:00:00 |  295.41000 |  318.99000 |  292.00000 |  311.21000 |  4549.4799 |  1367609.4800 |  300.60788
2014-10-05 19:00:00 |  310.04000 |  323.00000 |  299.64000 |  321.63000 |  3998.8099 |  1239187.4000 |  309.88905
2014-10-05 20:00:00 |  318.01000 |  322.99000 |  298.16000 |  309.63000 |  3407.5903 |  1049650.8700 |  308.03318
2014-10-05 21:00:00 |  309.63000 |  309.63000 |  298.72000 |  299.99000 |  2188.3302 |   659959.1800 |  301.58117
2014-10-05 22:00:00 |  299.64000 |  312.87000 |  298.41000 |  312.87000 |  3125.5798 |   958388.5800 |  306.62746
2014-10-05 23:00:00 |  312.86000 |  335.00000 |  310.05000 |  323.52000 |  4509.3202 |  1466625.9400 |  325.24324
2014-10-06 00:00:00 |  322.82000 |  325.10000 |  299.93000 |  311.68000 |  3667.8696 |  1145312.2100 |  312.25543
2014-10-06 01:00:00 |  311.70000 |  311.70000 |  298.12000 |  300.00000 |  4222.3298 |  1267655.6800 |  300.22659
2014-10-06 02:00:00 |  300.00000 |  300.00000 |  299.99000 |  300.00000 |  1886.4499 |   565933.9100 |  299.99944
2014-10-06 03:00:00 |  300.00000 |  300.00000 |  298.79000 |  300.00000 |  3020.0500 |   905984.7300 |  299.98998
2014-10-06 04:00:00 |  300.00000 |  300.00000 |  295.89000 |  299.99000 |  2950.9599 |   884193.7200 |  299.62919
2014-10-06 05:00:00 |  299.99000 |  300.00000 |  297.99000 |  300.00000 |  1599.5994 |   479858.6600 |  299.98677
2014-10-06 06:00:00 |  300.00000 |  300.00000 |  299.38000 |  299.99000 |  5451.2599 |  1635367.9400 |  299.99816
2014-10-06 07:00:00 |  300.00000 |  325.50000 |  298.32000 |  314.93000 | 13068.7799 |  3983707.3300 |  304.82626
2014-10-06 08:00:00 |  314.93000 |  332.00000 |  299.99000 |  322.37000 |  5057.3602 |  1590706.0800 |  314.53288
2014-10-06 09:00:00 |  322.00000 |  330.57000 |  317.10000 |  327.94000 |  1465.0699 |   474300.8400 |  323.73940
2014-10-06 10:00:00 |  327.95000 |  332.35000 |  320.03000 |  321.34000 |  2820.0603 |   913058.6800 |  323.77275
2014-10-06 11:00:00 |  321.06000 |  324.51000 |  314.17000 |  323.94000 |  1149.1106 |   366407.8000 |  318.86209
2014-10-06 12:00:00 |  323.78000 |  325.26000 |  318.15000 |  319.04000 |  1609.1094 |   519432.0100 |  322.80714
2014-10-06 13:00:00 |  319.00000 |  326.00000 |  319.00000 |  324.85000 |  1633.9996 |   529559.4800 |  324.08789
2014-10-06 14:00:00 |  325.28000 |  338.00000 |  324.18000 |  335.13000 |  2993.5495 |   987918.3900 |  330.01572
2014-10-06 15:00:00 |  335.42000 |  347.00000 |  328.03000 |  339.61000 |  7385.0300 |  2511053.3100 |  340.01938
2014-10-06 16:00:00 |  339.03000 |  344.29000 |  336.52000 |  339.22000 |  1280.8202 |   435620.9400 |  340.11091
2014-10-06 17:00:00 |  339.22000 |  342.28000 |  335.07000 |  337.10000 |   936.1615 |   317737.0200 |  339.40407
2014-10-06 18:00:00 |  337.10000 |  337.10000 |  320.00000 |  329.71000 |  3558.6999 |  1176536.3500 |  330.60848
2014-10-06 19:00:00 |  329.67000 |  332.50000 |  328.00000 |  330.25000 |   725.0387 |   239797.2800 |  330.73720
2014-10-06 20:00:00 |  330.24000 |  332.91000 |  329.13000 |  330.81000 |  1073.8894 |   355745.2900 |  331.26809
2014-10-06 21:00:00 |  332.00000 |  332.92000 |  328.50000 |  332.92000 |   643.2711 |   212808.4000 |  330.82224
2014-10-06 22:00:00 |  332.92000 |  332.92000 |  326.37000 |  327.95000 |   620.6197 |   204636.5400 |  329.72938
2014-10-06 23:00:00 |  327.50000 |  328.99000 |  323.42000 |  328.59000 |   718.5788 |   233938.5300 |  325.55726
2014-10-07 00:00:00 |  328.56000 |  329.78000 |  327.52000 |  329.11000 |   295.6037 |    97236.8600 |  328.94332
2014-10-07 01:00:00 |  329.38000 |  332.60000 |  329.10000 |  330.17000 |   485.2285 |   160478.5900 |  330.72785
2014-10-07 02:00:00 |  330.94000 |  335.94000 |  330.00000 |  334.61000 |   893.6214 |   298115.4800 |  333.60378
2014-10-07 03:00:00 |  334.61000 |  336.00000 |  333.50000 |  334.68000 |   651.0883 |   218307.7200 |  335.29665
2014-10-07 04:00:00 |  335.52000 |  336.00000 |  334.01000 |  335.05000 |   388.2428 |   130272.2800 |  335.54329
2014-10-07 05:00:00 |  335.05000 |  336.99000 |  335.00000 |  335.08000 |   402.0828 |   135237.8900 |  336.34337
2014-10-07 06:00:00 |  335.88000 |  335.98000 |  323.00000 |  326.34000 |  2029.5403 |   663521.0400 |  326.93169
2014-10-07 07:00:00 |  326.19000 |  328.49000 |  320.00000 |  323.24000 |  2565.8201 |   827273.9500 |  322.42087
2014-10-07 08:00:00 |  323.20000 |  324.51000 |  317.00000 |  324.44000 |  1292.1401 |   413782.3600 |  320.23027
2014-10-07 09:00:00 |  323.53000 |  326.91000 |  322.51000 |  323.84000 |   518.7533 |   168421.2000 |  324.66530
2014-10-07 10:00:00 |  323.84000 |  324.90000 |  312.37000 |  318.73000 |  1349.3912 |   429679.9000 |  318.42501
2014-10-07 11:00:00 |  318.60000 |  322.32000 |  312.59000 |  322.30000 |   866.9685 |   274860.1700 |  317.03593
2014-10-07 12:00:00 |  322.30000 |  328.23000 |  319.02000 |  327.30000 |  1191.4914 |   385751.5300 |  323.75519
2014-10-07 13:00:00 |  326.97000 |  329.60000 |  324.81000 |  329.49000 |   924.0709 |   302737.1500 |  327.61248
2014-10-07 14:00:00 |  329.49000 |  332.31000 |  325.38000 |  329.26000 |  1149.9710 |   378425.0800 |  329.07358
2014-10-07 15:00:00 |  329.99000 |  330.61000 |  321.98000 |  328.54000 |  1528.1495 |   498142.5900 |  325.97765
2014-10-07 16:00:00 |  328.76000 |  331.55000 |  326.53000 |  328.57000 |  1458.5102 |   480492.7600 |  329.44080
2014-10-07 17:00:00 |  329.10000 |  331.80000 |  327.86000 |  330.48000 |   878.5691 |   290039.9600 |  330.12765
2014-10-07 18:00:00 |  331.49000 |  331.60000 |  329.78000 |  330.41000 |   620.1408 |   205174.5100 |  330.85150
2014-10-07 19:00:00 |  330.41000 |  331.34000 |  325.79000 |  329.28000 |  1102.4090 |   361476.0100 |  327.89648
2014-10-07 20:00:00 |  329.28000 |  330.94000 |  326.99000 |  330.23000 |   751.7710 |   247732.8600 |  329.53233
2014-10-07 21:00:00 |  330.94000 |  332.00000 |  329.24000 |  331.46000 |   522.7818 |   173000.4100 |  330.92280
2014-10-07 22:00:00 |  330.90000 |  331.55000 |  329.32000 |  331.55000 |   241.2733 |    79717.3000 |  330.40244
2014-10-07 23:00:00 |  331.50000 |  335.00000 |  329.99000 |  334.80000 |   854.2505 |   284432.4100 |  332.96135
2014-10-08 00:00:00 |  334.80000 |  334.92000 |  329.33000 |  330.50000 |   623.2818 |   206707.3200 |  331.64343
2014-10-08 01:00:00 |  330.21000 |  334.97000 |  329.29000 |  330.95000 |   498.4197 |   165475.0700 |  331.99949
2014-10-08 02:00:00 |  331.48000 |  334.00000 |  329.98000 |  329.99000 |   374.0667 |   124177.5200 |  331.96626
2014-10-08 03:00:00 |  329.99000 |  332.00000 |  328.00000 |  329.30000 |   564.5481 |   186050.5800 |  329.55667
2014-10-08 04:00:00 |  329.00000 |  329.89000 |  326.93000 |  329.73000 |   434.8215 |   142674.5100 |  328.12201
2014-10-08 05:00:00 |  329.83000 |  331.39000 |  327.01000 |  329.86000 |   601.6370 |   197718.6600 |  328.63448
2014-10-08 06:00:00 |  329.89000 |  331.00000 |  328.60000 |  330.68000 |   284.0707 |    93800.3000 |  330.20058
2014-10-08 07:00:00 |  331.00000 |  333.50000 |  329.75000 |  333.00000 |   326.5305 |   108493.1900 |  332.26050
2014-10-08 08:00:00 |  333.00000 |  342.00000 |  332.54000 |  337.40000 |  2856.0097 |   965523.7800 |  338.06740
2014-10-08 09:00:00 |  337.96000 |  337.98000 |  336.39000 |  337.96000 |   411.7409 |   138823.0000 |  337.16108
2014-10-08 10:00:00 |  337.96000 |  346.00000 |  337.22000 |  344.94000 |  2392.8595 |   823638.1800 |  344.20666
2014-10-08 11:00:00 |  343.57000 |  344.96000 |  334.61000 |  337.70000 |  2387.5307 |   807379.0900 |  338.16490
2014-10-08 12:00:00 |  337.69000 |  340.85000 |  336.25000 |  337.86000 |   794.9880 |   269195.0500 |  338.61525
2014-10-08 13:00:00 |  337.86000 |  340.99000 |  337.31000 |  340.98000 |   643.3799 |   218311.5200 |  339.31978
2014-10-08 14:00:00 |  340.54000 |  348.89000 |  338.95000 |  346.03000 |  2932.0399 |  1010818.1900 |  344.74913
2014-10-08 15:00:00 |  347.63000 |  352.99000 |  343.60000 |  349.90000 |  2841.5703 |   990067.4900 |  348.42266
2014-10-08 16:00:00 |  349.90000 |  354.18000 |  346.03000 |  348.49000 |  1985.0608 |   695316.3300 |  350.27457
2014-10-08 17:00:00 |  348.39000 |  349.01000 |  341.13000 |  343.55000 |  1596.4303 |   549780.7300 |  344.38130
2014-10-08 18:00:00 |  343.55000 |  349.44000 |  343.48000 |  346.78000 |   819.2187 |   283840.3600 |  346.47691
2014-10-08 19:00:00 |  347.89000 |  348.10000 |  342.43000 |  346.71000 |   955.5086 |   330392.0700 |  345.77613
2014-10-08 20:00:00 |  346.71000 |  351.70000 |  346.70000 |  351.06000 |   806.4395 |   281930.3300 |  349.59886
2014-10-08 21:00:00 |  350.89000 |  352.00000 |  346.97000 |  351.99000 |   724.5413 |   253910.2200 |  350.44271
2014-10-08 22:00:00 |  351.99000 |  355.00000 |  348.30000 |  349.10000 |  1684.9305 |   593958.5200 |  352.51219
2014-10-08 23:00:00 |  350.26000 |  359.00000 |  349.10000 |  355.73000 |  1075.2005 |   382020.2800 |  355.30144
2014-10-09 00:00:00 |  355.73000 |  359.87000 |  353.31000 |  356.63000 |   959.5611 |   343391.3000 |  357.86289
2014-10-09 01:00:00 |  356.29000 |  358.92000 |  354.16000 |  356.56000 |   359.2080 |   128150.3300 |  356.75800
2014-10-09 02:00:00 |  356.55000 |  358.40000 |  354.00000 |  354.90000 |   479.0987 |   170548.6900 |  355.97821
2014-10-09 03:00:00 |  357.41000 |  358.40000 |  352.11000 |  354.67000 |   576.8092 |   204968.3900 |  355.34869
2014-10-09 04:00:00 |  354.67000 |  356.27000 |  351.17000 |  351.17000 |   309.1567 |   109267.4400 |  353.43710
2014-10-09 05:00:00 |  351.35000 |  354.40000 |  350.26000 |  353.16000 |   310.5151 |   109476.9400 |  352.56564
2014-10-09 06:00:00 |  353.97000 |  362.00000 |  352.58000 |  362.00000 |  2045.1005 |   734320.1700 |  359.06311
2014-10-09 07:00:00 |  362.00000 |  365.37000 |  358.05000 |  360.89000 |  2770.8506 |  1003088.0400 |  362.01448
2014-10-09 08:00:00 |  360.86000 |  370.00000 |  358.70000 |  368.60000 |  2858.7497 |  1041636.9200 |  364.36800
2014-10-09 09:00:00 |  368.17000 |  370.00000 |  364.44000 |  368.55000 |   881.3993 |   323172.3600 |  366.65829
2014-10-09 10:00:00 |  367.41000 |  370.00000 |  364.10000 |  366.00000 |  1328.6112 |   487659.3900 |  367.04446
2014-10-09 11:00:00 |  365.37000 |  373.80000 |  364.12000 |  373.05000 |  1235.8790 |   456331.9000 |  369.23671
2014-10-09 12:00:00 |  373.02000 |  379.99000 |  369.04000 |  374.46000 |  3267.4404 |  1222817.1700 |  374.24315
2014-10-09 13:00:00 |  375.25000 |  375.27000 |  366.41000 |  370.30000 |  1846.5407 |   684389.9200 |  370.63354
2014-10-09 14:00:00 |  369.42000 |  395.55000 |  368.03000 |  387.00000 |  4918.6801 |  1887989.5200 |  383.84068
2014-10-09 15:00:00 |  387.00000 |  389.76000 |  376.12000 |  383.76000 |  3853.0396 |  1478432.9300 |  383.70562
2014-10-09 16:00:00 |  383.77000 |  390.00000 |  379.88000 |  381.16000 |  2213.9296 |   849657.4300 |  383.77797
2014-10-09 17:00:00 |  383.97000 |  384.90000 |  370.00000 |  376.41000 |  3548.2905 |  1332505.9100 |  375.53462
2014-10-09 18:00:00 |  376.41000 |  380.94000 |  374.00000 |  374.00000 |  1294.9392 |   488654.8600 |  377.35737
2014-10-09 19:00:00 |  373.99000 |  379.56000 |  370.41000 |  373.98000 |  1119.6986 |   419411.8900 |  374.57571
2014-10-09 20:00:00 |  373.98000 |  373.99000 |  361.65000 |  367.77000 |  2250.1201 |   827078.5600 |  367.57084
2014-10-09 21:00:00 |  366.69000 |  368.80000 |  349.00000 |  355.43000 |  6024.1903 |  2134879.8900 |  354.38454
2014-10-09 22:00:00 |  355.43000 |  363.19000 |  354.59000 |  361.71000 |  2178.2102 |   785377.5700 |  360.56097
2014-10-09 23:00:00 |  361.70000 |  364.98000 |  357.10000 |  364.01000 |  1187.2417 |   429218.2600 |  361.52559
2014-10-10 00:00:00 |  364.01000 |  367.04000 |  364.01000 |  366.40000 |   367.1036 |   134306.1700 |  365.85360
2014-10-10 01:00:00 |  366.40000 |  367.65000 |  361.59000 |  363.84000 |   469.8079 |   171168.5600 |  364.33732
2014-10-10 02:00:00 |  363.83000 |  369.15000 |  363.28000 |  369.15000 |   472.8610 |   172968.4800 |  365.79135
2014-10-10 03:00:00 |  369.14000 |  371.99000 |  367.37000 |  369.80000 |   863.1316 |   318792.1600 |  369.34365
2014-10-10 04:00:00 |  369.41000 |  370.20000 |  366.02000 |  368.35000 |   303.5365 |   111621.6500 |  367.73713
2014-10-10 05:00:00 |  368.25000 |  380.08000 |  366.54000 |  375.21000 |   988.1009 |   368672.6400 |  373.11235
2014-10-10 06:00:00 |  375.20000 |  375.21000 |  371.02000 |  374.29000 |   437.0121 |   163080.9000 |  373.17249
2014-10-10 07:00:00 |  374.28000 |  374.99000 |  368.05000 |  368.71000 |   778.0192 |   289266.2500 |  371.79834
2014-10-10 08:00:00 |  368.00000 |  370.10000 |  363.96000 |  369.98000 |  1091.2308 |   399316.8400 |  365.93251
2014-10-10 09:00:00 |  369.98000 |  369.98000 |  361.05000 |  363.29000 |   970.2913 |   352626.6300 |  363.42347
2014-10-10 10:00:00 |  363.20000 |  366.25000 |  361.25000 |  362.15000 |   568.1733 |   206789.6500 |  363.95521
2014-10-10 11:00:00 |  363.99000 |  370.88000 |  362.15000 |  363.98000 |  1228.8412 |   449207.9500 |  365.55410
2014-10-10 12:00:00 |  363.98000 |  364.94000 |  357.93000 |  361.34000 |  2215.1206 |   800840.2500 |  361.53348
2014-10-10 13:00:00 |  361.27000 |  364.92000 |  357.60000 |  360.62000 |  1321.7399 |   475164.9300 |  359.49958
2014-10-10 14:00:00 |  360.61000 |  361.00000 |  351.10000 |  356.05000 |  2277.8696 |   810368.3300 |  355.75713
2014-10-10 15:00:00 |  356.45000 |  358.57000 |  354.72000 |  355.76000 |   915.5594 |   326706.7000 |  356.83836
2014-10-10 16:00:00 |  354.98000 |  363.14000 |  353.50000 |  359.60000 |  1432.8104 |   512647.2500 |  357.79142
2014-10-10 17:00:00 |  359.61000 |  362.96000 |  356.03000 |  357.13000 |   835.1998 |   300195.5800 |  359.42964
2014-10-10 18:00:00 |  357.22000 |  362.64000 |  352.31000 |  356.55000 |  1119.2883 |   399882.0800 |  357.26460
2014-10-10 19:00:00 |  357.56000 |  358.54000 |  356.31000 |  358.54000 |   338.2011 |   121022.2200 |  357.84102
2014-10-10 20:00:00 |  358.54000 |  359.84000 |  356.96000 |  358.36000 |   311.3442 |   111605.5600 |  358.46362
2014-10-10 21:00:00 |  357.22000 |  360.00000 |  356.69000 |  360.00000 |   494.8527 |   177446.1500 |  358.58376
2014-10-10 22:00:00 |  360.00000 |  361.63000 |  357.17000 |  359.02000 |   481.9817 |   173071.0500 |  359.08223
2014-10-10 23:00:00 |  360.16000 |  361.07000 |  357.92000 |  360.89000 |   261.2088 |    93953.9900 |  359.68916
2014-10-11 00:00:00 |  360.85000 |  361.07000 |  356.68000 |  358.59000 |   672.6107 |   241024.1400 |  358.34124
2014-10-11 01:00:00 |  358.59000 |  368.06000 |  357.50000 |  366.64000 |  1745.4795 |   633605.0400 |  362.99769
2014-10-11 02:00:00 |  366.64000 |  366.94000 |  363.30000 |  363.33000 |   196.9003 |    71833.2200 |  364.82019
2014-10-11 03:00:00 |  363.31000 |  363.74000 |  357.75000 |  360.34000 |   340.3205 |   122542.8000 |  360.08052
2014-10-11 04:00:00 |  360.33000 |  365.69000 |  359.59000 |  361.94000 |   247.3576 |    90047.6800 |  364.03840
2014-10-11 05:00:00 |  361.64000 |  364.99000 |  361.10000 |  364.99000 |   114.0313 |    41421.9200 |  363.25041
2014-10-11 06:00:00 |  364.43000 |  365.33000 |  362.51000 |  364.73000 |    55.2191 |    20119.6100 |  364.35986
2014-10-11 07:00:00 |  364.02000 |  365.33000 |  361.41000 |  361.48000 |   124.6396 |    45225.4500 |  362.84985
2014-10-11 08:00:00 |  361.90000 |  362.03000 |  356.67000 |  356.96000 |   243.5798 |    87583.9400 |  359.56984
2014-10-11 09:00:00 |  356.98000 |  359.99000 |  356.97000 |  357.46000 |   277.1169 |    99298.6500 |  358.32762
2014-10-11 10:00:00 |  357.46000 |  358.70000 |  352.10000 |  353.28000 |   611.3612 |   216686.0400 |  354.43210
2014-10-11 11:00:00 |  353.45000 |  355.64000 |  352.20000 |  354.29000 |   268.6701 |    95171.0100 |  354.23005
2014-10-11 12:00:00 |  354.29000 |  358.90000 |  354.01000 |  358.81000 |   225.0495 |    80250.3200 |  356.58967
2014-10-11 13:00:00 |  358.82000 |  358.99000 |  354.91000 |  354.93000 |   196.7533 |    70168.5000 |  356.63184
2014-10-11 14:00:00 |  355.72000 |  357.76000 |  352.21000 |  353.38000 |   423.9109 |   150128.4900 |  354.15106
2014-10-11 15:00:00 |  352.88000 |  355.97000 |  352.64000 |  354.31000 |   272.2772 |    96622.4300 |  354.86786
2014-10-11 16:00:00 |  354.95000 |  361.00000 |  353.70000 |  359.99000 |   605.8725 |   217068.5100 |  358.27424
2014-10-11 17:00:00 |  359.99000 |  362.23000 |  358.03000 |  358.91000 |   426.3412 |   153824.5100 |  360.80142
2014-10-11 18:00:00 |  359.44000 |  361.71000 |  358.25000 |  358.76000 |   274.0081 |    98595.9600 |  359.82858
2014-10-11 19:00:00 |  358.77000 |  365.00000 |  358.41000 |  363.89000 |   849.4284 |   308109.8800 |  362.72615
2014-10-11 20:00:00 |  363.00000 |  365.95000 |  360.69000 |  363.95000 |   520.9393 |   189277.5400 |  363.33897
2014-10-11 21:00:00 |  363.93000 |  365.00000 |  360.70000 |  363.27000 |   381.6195 |   138520.0700 |  362.97951
2014-10-11 22:00:00 |  363.98000 |  363.98000 |  361.13000 |  361.13000 |   173.6969 |    62824.1700 |  361.68851
2014-10-11 23:00:00 |  362.09000 |  366.00000 |  360.99000 |  362.00000 |   726.0915 |   264531.8200 |  364.32298
2014-10-12 00:00:00 |  362.77000 |  365.45000 |  361.00000 |  362.01000 |   216.9201 |    78885.1600 |  363.66004
2014-10-12 01:00:00 |  362.22000 |  363.89000 |  360.70000 |  361.15000 |   233.3713 |    84417.5800 |  361.73082
2014-10-12 02:00:00 |  361.15000 |  362.60000 |  360.69000 |  361.42000 |    90.2377 |    32584.7800 |  361.09942
2014-10-12 03:00:00 |  360.75000 |  363.07000 |  360.69000 |  361.69000 |   159.6674 |    57729.1500 |  361.55884
2014-10-12 04:00:00 |  361.69000 |  363.10000 |  360.73000 |  361.93000 |   260.3622 |    94301.0200 |  362.19161
2014-10-12 05:00:00 |  361.92000 |  362.86000 |  360.72000 |  361.54000 |    55.5359 |    20083.9700 |  361.63937
2014-10-12 06:00:00 |  362.00000 |  362.00000 |  360.69000 |  360.77000 |   104.2104 |    37612.6700 |  360.93011
2014-10-12 07:00:00 |  361.47000 |  361.70000 |  360.69000 |  361.00000 |   130.7066 |    47173.1500 |  360.90876
2014-10-12 08:00:00 |  360.96000 |  361.65000 |  354.71000 |  357.77000 |  3773.2798 |  1358334.3700 |  359.98772
2014-10-12 09:00:00 |  357.72000 |  358.73000 |  355.67000 |  356.50000 |   251.9696 |    89817.0100 |  356.45971
2014-10-12 10:00:00 |  356.50000 |  358.96000 |  356.05000 |  357.29000 |   182.9680 |    65332.1900 |  357.06897
2014-10-12 11:00:00 |  357.25000 |  357.48000 |  355.63000 |  355.90000 |    85.5769 |    30474.7400 |  356.10926
2014-10-12 12:00:00 |  355.92000 |  360.91000 |  355.92000 |  360.74000 |   168.9577 |    60762.0800 |  359.62892
2014-10-12 13:00:00 |  360.75000 |  361.91000 |  358.67000 |  359.92000 |   182.6518 |    65809.6100 |  360.30091
2014-10-12 14:00:00 |  359.86000 |  364.74000 |  358.56000 |  363.26000 |   655.6707 |   237261.7600 |  361.86119
2014-10-12 15:00:00 |  363.26000 |  364.98000 |  362.36000 |  363.02000 |   352.0708 |   128150.5000 |  363.99074
2014-10-12 16:00:00 |  364.58000 |  365.00000 |  362.64000 |  363.70000 |   157.5276 |    57376.1100 |  364.22896
2014-10-12 17:00:00 |  363.70000 |  364.13000 |  360.00000 |  364.13000 |   302.6803 |   109603.6600 |  362.11028
2014-10-12 18:00:00 |  364.13000 |  378.33000 |  364.00000 |  372.20000 |  2359.2095 |   875023.0800 |  370.89673
2014-10-12 19:00:00 |  372.13000 |  376.50000 |  367.55000 |  375.01000 |   980.2202 |   364367.8500 |  371.72042
2014-10-12 20:00:00 |  375.02000 |  377.01000 |  369.92000 |  371.55000 |   581.4095 |   217016.5200 |  373.25930
2014-10-12 21:00:00 |  371.53000 |  383.01000 |  371.07000 |  379.95000 |   881.1991 |   332254.1500 |  377.04778
2014-10-12 22:00:00 |  380.00000 |  383.60000 |  377.77000 |  379.07000 |  1513.2997 |   576671.2400 |  381.06876
2014-10-12 23:00:00 |  379.85000 |  380.98000 |  376.21000 |  378.11000 |   570.7610 |   215948.2900 |  378.35151
2014-10-13 00:00:00 |  378.48000 |  379.42000 |  373.32000 |  375.00000 |   505.1394 |   189527.8600 |  375.19915
2014-10-13 01:00:00 |  375.81000 |  376.17000 |  372.42000 |  375.32000 |   459.8509 |   171970.9900 |  373.97116
2014-10-13 02:00:00 |  375.32000 |  377.50000 |  373.05000 |  377.50000 |   226.6519 |    85083.1200 |  375.39115
2014-10-13 03:00:00 |  376.41000 |  377.50000 |  374.15000 |  374.28000 |   308.0100 |   115747.1000 |  375.79003
2014-10-13 04:00:00 |  374.28000 |  375.50000 |  368.12000 |  370.02000 |  1050.8199 |   389832.7300 |  370.97960
2014-10-13 05:00:00 |  371.20000 |  371.20000 |  368.07000 |  369.18000 |   408.8801 |   150782.8000 |  368.77017
2014-10-13 06:00:00 |  370.28000 |  371.00000 |  368.07000 |  369.95000 |   456.7402 |   168633.1200 |  369.21019
2014-10-13 07:00:00 |  369.91000 |  378.55000 |  368.45000 |  378.55000 |   641.4722 |   240240.1800 |  374.51378
2014-10-13 08:00:00 |  378.56000 |  382.00000 |  376.50000 |  376.52000 |  1339.3392 |   508637.2800 |  379.76732
2014-10-13 09:00:00 |  377.00000 |  384.48000 |  375.41000 |  380.00000 |   699.8784 |   266063.6300 |  380.15697
2014-10-13 10:00:00 |  380.00000 |  381.47000 |  376.52000 |  378.18000 |   312.3399 |   118354.9600 |  378.92995
2014-10-13 11:00:00 |  379.89000 |  385.01000 |  378.03000 |  380.38000 |  1771.0697 |   675660.2100 |  381.49838
2014-10-13 12:00:00 |  380.50000 |  382.30000 |  377.52000 |  378.36000 |   498.9186 |   189538.2500 |  379.89815
2014-10-13 13:00:00 |  378.33000 |  380.99000 |  376.99000 |  380.90000 |   411.5942 |   156033.1200 |  379.09456
2014-10-13 14:00:00 |  380.90000 |  388.00000 |  379.41000 |  382.81000 |  1667.9994 |   639590.3200 |  383.44756
2014-10-13 15:00:00 |  382.79000 |  383.87000 |  375.60000 |  378.57000 |  1328.7195 |   502625.5900 |  378.27818
2014-10-13 16:00:00 |  378.57000 |  380.59000 |  373.87000 |  380.20000 |  1338.8202 |   504963.5800 |  377.17058
2014-10-13 17:00:00 |  380.10000 |  383.88000 |  377.49000 |  381.12000 |   923.3190 |   352013.0900 |  381.24754
2014-10-13 18:00:00 |  381.98000 |  384.80000 |  378.97000 |  384.36000 |   590.9989 |   225358.7100 |  381.31832
2014-10-13 19:00:00 |  384.36000 |  386.62000 |  380.00000 |  384.00000 |  1041.5410 |   400027.4500 |  384.07269
2014-10-13 20:00:00 |  383.99000 |  390.00000 |  382.00000 |  390.00000 |  1934.7905 |   750664.5000 |  387.98232
2014-10-13 21:00:00 |  389.97000 |  398.59000 |  388.11000 |  394.72000 |  3495.2903 |  1374882.8500 |  393.35297
2014-10-13 22:00:00 |  394.72000 |  405.00000 |  390.00000 |  394.00000 |  4110.4896 |  1637233.2300 |  398.30613
2014-10-13 23:00:00 |  394.01000 |  398.41000 |  390.13000 |  392.60000 |   561.0702 |   220938.3900 |  393.78029
2014-10-14 00:00:00 |  392.99000 |  398.00000 |  390.48000 |  395.14000 |   407.6681 |   160697.9100 |  394.18806
2014-10-14 01:00:00 |  395.98000 |  398.24000 |  393.99000 |  394.49000 |   309.6287 |   122553.8100 |  395.80897
2014-10-14 02:00:00 |  394.00000 |  397.84000 |  392.10000 |  396.01000 |   235.5107 |    92911.4400 |  394.51043
2014-10-14 03:00:00 |  396.81000 |  397.24000 |  395.37000 |  396.45000 |   265.4876 |   105270.6900 |  396.51836
2014-10-14 04:00:00 |  396.45000 |  400.78000 |  395.73000 |  400.00000 |  1038.8599 |   414671.0100 |  399.15971
2014-10-14 05:00:00 |  400.79000 |  417.05000 |  398.72000 |  412.60000 |  3545.4705 |  1447595.0100 |  408.29419
2014-10-14 06:00:00 |  412.71000 |  417.99000 |  406.21000 |  406.35000 |  1779.0010 |   731604.0900 |  411.24434
2014-10-14 07:00:00 |  407.48000 |  409.31000 |  400.00000 |  405.85000 |  1401.3492 |   566169.4000 |  404.01735
2014-10-14 08:00:00 |  405.86000 |  410.03000 |  403.45000 |  403.47000 |  1226.4195 |   498917.9400 |  406.80855
2014-10-14 09:00:00 |  404.89000 |  408.00000 |  403.48000 |  406.75000 |   373.3069 |   151737.0300 |  406.46720
2014-10-14 10:00:00 |  406.58000 |  407.60000 |  399.00000 |  399.33000 |   925.9907 |   372444.0900 |  402.21150
2014-10-14 11:00:00 |  399.32000 |  408.49000 |  398.10000 |  407.80000 |  1135.8398 |   458367.5400 |  403.54946
2014-10-14 12:00:00 |  407.79000 |  408.05000 |  401.35000 |  403.43000 |   899.4485 |   363742.9100 |  404.40661
2014-10-14 13:00:00 |  403.43000 |  404.00000 |  401.35000 |  401.40000 |   245.3288 |    98776.5800 |  402.62930
2014-10-14 14:00:00 |  402.00000 |  403.22000 |  396.70000 |  401.78000 |  1006.6719 |   401525.8400 |  398.86467
2014-10-14 15:00:00 |  401.69000 |  405.87000 |  399.46000 |  400.94000 |  1328.3104 |   534102.2100 |  402.09141
2014-10-14 16:00:00 |  400.88000 |  403.99000 |  399.00000 |  401.46000 |   568.7101 |   228371.3100 |  401.56014
2014-10-14 17:00:00 |  401.51000 |  415.00000 |  401.51000 |  412.75000 |  2081.9208 |   854491.2500 |  410.43408
2014-10-14 18:00:00 |  412.01000 |  412.74000 |  406.86000 |  410.81000 |   669.6580 |   274899.1000 |  410.50671
2014-10-14 19:00:00 |  411.50000 |  414.88000 |  410.34000 |  412.41000 |  1429.1391 |   589429.5800 |  412.43682
2014-10-14 20:00:00 |  411.48000 |  412.47000 |  406.01000 |  406.41000 |   569.5026 |   232786.3000 |  408.75368
2014-10-14 21:00:00 |  408.13000 |  409.77000 |  406.49000 |  408.61000 |   323.7301 |   132311.7800 |  408.71011
2014-10-14 22:00:00 |  408.66000 |  408.88000 |  396.00000 |  402.22000 |  2655.3498 |  1066252.7000 |  401.54886
2014-10-14 23:00:00 |  402.22000 |  405.81000 |  401.50000 |  403.38000 |   399.8517 |   161328.8300 |  403.47167
2014-10-15 00:00:00 |  402.01000 |  404.32000 |  399.55000 |  400.74000 |   670.1206 |   269918.6200 |  402.79108
2014-10-15 01:00:00 |  400.74000 |  400.74000 |  397.77000 |  398.85000 |   202.2290 |    80630.6100 |  398.70948
2014-10-15 02:00:00 |  398.78000 |  398.78000 |  394.46000 |  394.98000 |   847.2097 |   335147.1800 |  395.58940
2014-10-15 03:00:00 |  394.97000 |  400.00000 |  394.47000 |  400.00000 |   356.5522 |   141662.4400 |  397.31195
2014-10-15 04:00:00 |  400.05000 |  402.10000 |  398.99000 |  401.69000 |   393.9593 |   157867.0700 |  400.71927
2014-10-15 05:00:00 |  401.64000 |  401.68000 |  393.55000 |  398.25000 |   980.0592 |   388072.1900 |  395.96810
2014-10-15 06:00:00 |  398.21000 |  400.01000 |  394.65000 |  398.20000 |   722.2896 |   287362.3700 |  397.84925
2014-10-15 07:00:00 |  398.12000 |  398.95000 |  390.02000 |  393.83000 |   849.6390 |   334246.1300 |  393.39782
2014-10-15 08:00:00 |  393.83000 |  393.85000 |  386.68000 |  391.89000 |  2274.9399 |   886178.3500 |  389.53924
2014-10-15 09:00:00 |  391.87000 |  392.95000 |  387.09000 |  390.96000 |   939.4004 |   366620.5800 |  390.27086
2014-10-15 10:00:00 |  390.92000 |  391.98000 |  389.05000 |  390.97000 |   560.3821 |   218987.7700 |  390.78297
2014-10-15 11:00:00 |  390.97000 |  403.00000 |  390.97000 |  396.81000 |  1665.8908 |   660281.5000 |  396.35341
2014-10-15 12:00:00 |  396.81000 |  401.01000 |  396.61000 |  398.06000 |   562.8997 |   224450.3800 |  398.73957
2014-10-15 13:00:00 |  399.80000 |  399.80000 |  395.64000 |  398.06000 |   345.6958 |   137364.4400 |  397.35637
2014-10-15 14:00:00 |  398.43000 |  400.62000 |  390.02000 |  396.06000 |  1112.9588 |   439626.2200 |  395.00672
2014-10-15 15:00:00 |  396.07000 |  397.70000 |  385.92000 |  390.00000 |  2703.2199 |  1054524.8600 |  390.09954
2014-10-15 16:00:00 |  390.00000 |  392.27000 |  387.22000 |  391.37000 |   366.2907 |   142699.7800 |  389.58067
2014-10-15 17:00:00 |  391.28000 |  394.99000 |  389.90000 |  394.05000 |   701.4807 |   275766.9200 |  393.12120
2014-10-15 18:00:00 |  394.81000 |  394.90000 |  391.50000 |  391.74000 |   246.0323 |    96745.1600 |  393.22142
2014-10-15 19:00:00 |  391.74000 |  391.75000 |  389.87000 |  391.53000 |   255.7411 |   100007.7600 |  391.05074
2014-10-15 20:00:00 |  391.52000 |  392.00000 |  390.08000 |  392.00000 |   815.1008 |   319268.2600 |  391.69174
2014-10-15 21:00:00 |  392.00000 |  396.60000 |  391.86000 |  393.12000 |   737.2904 |   290330.6900 |  393.78067
2014-10-15 22:00:00 |  393.92000 |  393.95000 |  390.14000 |  393.94000 |   421.3704 |   165531.2900 |  392.84038
2014-10-15 23:00:00 |  393.93000 |  397.35000 |  392.62000 |  394.52000 |   416.9390 |   164536.2300 |  394.62899
2014-10-16 00:00:00 |  394.52000 |  399.00000 |  393.62000 |  398.88000 |   260.6164 |   103469.3100 |  397.01764
2014-10-16 01:00:00 |  398.78000 |  398.89000 |  394.67000 |  395.64000 |   161.3951 |    64044.4700 |  396.81800
2014-10-16 02:00:00 |  395.54000 |  397.85000 |  394.00000 |  396.05000 |   105.4036 |    41689.3400 |  395.52096
2014-10-16 03:00:00 |  396.77000 |  396.77000 |  394.87000 |  395.20000 |    61.1041 |    24183.8000 |  395.78063
2014-10-16 04:00:00 |  395.89000 |  396.90000 |  394.11000 |  394.13000 |   110.6430 |    43740.5700 |  395.33083
2014-10-16 05:00:00 |  394.93000 |  394.93000 |  393.00000 |  393.10000 |   143.5912 |    56529.0300 |  393.68042
2014-10-16 06:00:00 |  393.32000 |  394.90000 |  391.00000 |  392.71000 |   342.2708 |   134184.0800 |  392.04069
2014-10-16 07:00:00 |  392.71000 |  392.76000 |  388.00000 |  392.09000 |  1038.7801 |   405436.0400 |  390.30017
2014-10-16 08:00:00 |  392.09000 |  394.94000 |  392.09000 |  394.94000 |   187.3186 |    73767.7900 |  393.80931
2014-10-16 09:00:00 |  394.94000 |  396.79000 |  394.77000 |  395.16000 |   221.4530 |    87560.6800 |  395.39169
2014-10-16 10:00:00 |  395.92000 |  396.50000 |  393.61000 |  393.70000 |   109.1715 |    43097.6900 |  394.77042
2014-10-16 11:00:00 |  394.00000 |  394.00000 |  376.00000 |  383.89000 |  4594.9798 |  1764093.4600 |  383.91757
2014-10-16 12:00:00 |  382.93000 |  386.07000 |  381.00000 |  385.95000 |  1353.1102 |   519026.8200 |  383.58061
2014-10-16 13:00:00 |  385.92000 |  386.75000 |  376.00000 |  378.00000 |  2534.3802 |   965880.5500 |  381.11115
2014-10-16 14:00:00 |  378.87000 |  380.99000 |  374.00000 |  379.95000 |  2426.1105 |   913389.9000 |  376.48322
2014-10-16 15:00:00 |  379.90000 |  383.90000 |  377.95000 |  382.91000 |   652.7601 |   248643.0300 |  380.91025
2014-10-16 16:00:00 |  382.90000 |  383.77000 |  379.85000 |  381.43000 |   467.5227 |   178641.9800 |  382.10332
2014-10-16 17:00:00 |  382.17000 |  382.17000 |  375.20000 |  380.43000 |   679.3689 |   257173.6800 |  378.54794
2014-10-16 18:00:00 |  379.98000 |  380.00000 |  371.84000 |  373.95000 |  1291.7506 |   484266.9300 |  374.89198
2014-10-16 19:00:00 |  373.95000 |  377.89000 |  371.00000 |  372.40000 |   997.2983 |   372067.4700 |  373.07541
2014-10-16 20:00:00 |  372.40000 |  394.13000 |  370.10000 |  384.63000 |  3859.7897 |  1474968.7100 |  382.13706
2014-10-16 21:00:00 |  383.01000 |  384.70000 |  378.00000 |  382.10000 |   504.1776 |   192558.9600 |  381.92684
2014-10-16 22:00:00 |  382.08000 |  385.73000 |  381.01000 |  382.65000 |   374.3478 |   143262.1100 |  382.69786
2014-10-16 23:00:00 |  382.64000 |  384.30000 |  381.24000 |  383.95000 |   299.1741 |   114485.9400 |  382.67324
2014-10-17 00:00:00 |  384.19000 |  384.19000 |  380.00000 |  381.50000 |   465.9202 |   177669.4500 |  381.33023