# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange BTCC (CNY per BTC), 1 hour intervals.
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !          V.CNY !    WTPrice
2013-08-31 23:00:00 |  815.00000 |  815.00000 |  766.01000 |  783.00000 |   999.5502 |    788095.6200 |  788.45026
2013-09-01 00:00:00 |  782.99000 |  789.99000 |  771.02000 |  782.10000 |   341.9412 |    266833.9500 |  780.35050
2013-09-01 01:00:00 |  784.00000 |  810.00000 |  783.00000 |  810.00000 |   568.7815 |    453780.2000 |  797.81108
2013-09-01 02:00:00 |  810.00000 |  813.99000 |  802.00000 |  802.00000 |   415.6250 |    336193.7900 |  808.88741
2013-09-01 03:00:00 |  802.00000 |  802.00000 |  791.00000 |  793.07000 |   216.6505 |    172349.8600 |  795.52014
2013-09-01 04:00:00 |  794.00000 |  794.50000 |  788.00000 |  793.00000 |   302.3380 |    239130.9600 |  790.93922
2013-09-01 05:00:00 |  793.51000 |  799.50000 |  793.01000 |  796.00000 |   137.0388 |    109274.7400 |  797.39980
2013-09-01 06:00:00 |  797.97000 |  799.50000 |  796.00000 |  799.47000 |   147.2416 |    117668.1800 |  799.15030
2013-09-01 07:00:00 |  799.40000 |  799.50000 |  796.60000 |  799.00000 |    82.4713 |     65895.4100 |  799.01013
2013-09-01 08:00:00 |  799.00000 |  800.00000 |  797.01000 |  800.00000 |    79.0482 |     63146.8100 |  798.83982
2013-09-01 09:00:00 |  798.18000 |  802.01000 |  797.06000 |  797.06000 |   242.1616 |    193591.3700 |  799.43049
2013-09-01 10:00:00 |  797.06000 |  802.97000 |  792.00000 |  800.00000 |   219.1334 |    174838.0100 |  797.86094
2013-09-01 11:00:00 |  801.00000 |  805.00000 |  800.08000 |  803.50000 |   221.2117 |    177803.4400 |  803.77047
2013-09-01 12:00:00 |  803.50000 |  803.99000 |  798.12000 |  801.30000 |   154.0528 |    123453.3800 |  801.37054
2013-09-01 13:00:00 |  801.31000 |  803.80000 |  800.00000 |  800.02000 |   233.6555 |    187498.8900 |  802.45869
2013-09-01 14:00:00 |  800.02000 |  809.50000 |  800.00000 |  805.00000 |   436.2697 |    350917.7900 |  804.35982
2013-09-01 15:00:00 |  805.00000 |  807.80000 |  801.01000 |  801.02000 |   133.7119 |    107544.5500 |  804.30032
2013-09-01 16:00:00 |  801.02000 |  806.01000 |  801.02000 |  804.01000 |    61.0491 |     49189.1100 |  805.72993
2013-09-01 17:00:00 |  807.00000 |  810.00000 |  805.00000 |  810.00000 |   220.1849 |    178098.4100 |  808.85860
2013-09-01 18:00:00 |  807.60000 |  807.60000 |  805.00000 |  807.60000 |     5.2000 |      4186.1200 |  805.02000
2013-09-01 19:00:00 |  807.60000 |  807.61000 |  805.02000 |  805.02000 |     1.4000 |      1128.3200 |  805.94000
2013-09-01 20:00:00 |  805.00000 |  805.00000 |  805.00000 |  805.00000 |     2.0000 |      1610.0000 |  805.00000
2013-09-01 21:00:00 |  805.00000 |  807.50000 |  804.00000 |  807.50000 |    12.7741 |     10278.1300 |  804.61006
2013-09-01 22:00:00 |  807.00000 |  807.50000 |  806.20000 |  806.20000 |     6.7000 |      5407.0000 |  807.01000
2013-09-01 23:00:00 |  804.20000 |  807.13000 |  804.20000 |  807.10000 |    15.5730 |     12552.6200 |  806.05006
2013-09-02 00:00:00 |  805.00000 |  806.13000 |  803.00000 |  806.13000 |   133.4693 |    107335.9600 |  804.19988
2013-09-02 01:00:00 |  806.13000 |  807.50000 |  803.01000 |  806.02000 |    91.6709 |     73820.7700 |  805.28011
2013-09-02 02:00:00 |  806.02000 |  807.49000 |  795.00000 |  798.01000 |   498.3102 |    399654.7600 |  802.02010
2013-09-02 03:00:00 |  799.00000 |  802.00000 |  798.01000 |  800.00000 |   221.5865 |    177233.5600 |  799.83904
2013-09-02 04:00:00 |  798.20000 |  802.99000 |  798.02000 |  801.99000 |   155.2804 |    124466.5900 |  801.56008
2013-09-02 05:00:00 |  801.04000 |  801.90000 |  794.28000 |  799.01000 |   154.8553 |    123486.1500 |  797.42909
2013-09-02 06:00:00 |  799.01000 |  799.01000 |  795.50000 |  796.00000 |   154.7231 |    123156.5800 |  795.98060
2013-09-02 07:00:00 |  796.10000 |  796.10000 |  792.00000 |  792.53000 |   681.6918 |    540991.6700 |  793.60155
2013-09-02 08:00:00 |  792.54000 |  807.00000 |  791.00000 |  803.00000 |   619.9116 |    496283.3600 |  800.57122
2013-09-02 09:00:00 |  802.99000 |  804.99000 |  798.00000 |  800.00000 |   322.9772 |    258403.9700 |  800.06886
2013-09-02 10:00:00 |  800.00000 |  800.00000 |  797.02000 |  799.99000 |   237.1107 |    189520.2600 |  799.29021
2013-09-02 11:00:00 |  799.10000 |  800.00000 |  797.17000 |  799.97000 |    65.8701 |     52623.6400 |  798.90001
2013-09-02 12:00:00 |  797.54000 |  800.00000 |  796.20000 |  800.00000 |   237.8437 |    189828.1000 |  798.12111
2013-09-02 13:00:00 |  800.00000 |  800.00000 |  797.52000 |  798.88000 |    79.3017 |     63433.4300 |  799.90017
2013-09-02 14:00:00 |  798.50000 |  804.99000 |  797.50000 |  804.99000 |   243.7233 |    195108.0500 |  800.53100
2013-09-02 15:00:00 |  800.02000 |  805.00000 |  800.00000 |  800.10000 |   111.2816 |     89311.3100 |  802.57022
2013-09-02 16:00:00 |  803.03000 |  805.00000 |  803.00000 |  803.00000 |    68.4970 |     55096.9500 |  804.36975
2013-09-02 17:00:00 |  803.01000 |  804.88000 |  800.00000 |  800.00000 |   114.1150 |     91327.2700 |  800.30928
2013-09-02 18:00:00 |  800.06000 |  800.06000 |  800.00000 |  800.00000 |   101.2704 |     81016.3200 |  800.00005
2013-09-02 19:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-02 20:00:00 |  800.00000 |  800.00000 |  799.00000 |  799.00000 |    26.0001 |     20782.1800 |  799.31000
2013-09-02 21:00:00 |  799.00000 |  799.00000 |  797.00000 |  797.00000 |    49.0818 |     39189.3400 |  798.45011
2013-09-02 22:00:00 |  797.00000 |  797.00000 |  797.00000 |  797.00000 |     3.9190 |      3123.4400 |  797.00000
2013-09-02 23:00:00 |  797.00000 |  802.00000 |  796.50000 |  796.50000 |    16.1529 |     12869.3400 |  796.72006
2013-09-03 00:00:00 |  796.50000 |  798.53000 |  796.30000 |  796.56000 |    47.7959 |     38090.9500 |  796.94976
2013-09-03 01:00:00 |  796.56000 |  803.98000 |  796.55000 |  803.00000 |   157.2764 |    125868.2200 |  800.29930
2013-09-03 02:00:00 |  803.66000 |  803.97000 |  798.50000 |  803.00000 |   200.7036 |    160848.0800 |  801.42091
2013-09-03 03:00:00 |  803.00000 |  803.81000 |  797.00000 |  800.00000 |   346.2072 |    276487.5900 |  798.61879
2013-09-03 04:00:00 |  800.00000 |  801.00000 |  797.50000 |  800.00000 |   284.1567 |    227211.3400 |  799.59882
2013-09-03 05:00:00 |  799.99000 |  800.00000 |  797.50000 |  797.50000 |   100.1065 |     79981.0500 |  798.95956
2013-09-03 06:00:00 |  797.50000 |  800.00000 |  795.50000 |  797.50000 |   241.2786 |    192226.5500 |  796.69957
2013-09-03 07:00:00 |  797.00000 |  797.80000 |  795.00000 |  795.00000 |   161.5309 |    128577.0300 |  795.99019
2013-09-03 08:00:00 |  794.10000 |  798.80000 |  793.22000 |  798.80000 |    79.0830 |     62852.0100 |  794.76030
2013-09-03 09:00:00 |  798.70000 |  799.99000 |  795.03000 |  796.01000 |   202.1857 |    161255.0400 |  797.55892
2013-09-03 10:00:00 |  796.50000 |  799.00000 |  791.02000 |  792.10000 |   271.5525 |    215699.8200 |  794.32086
2013-09-03 11:00:00 |  795.00000 |  795.10000 |  790.00000 |  790.00000 |   188.9309 |    149540.7700 |  791.51022
2013-09-03 12:00:00 |  791.00000 |  799.99000 |  790.00000 |  797.12000 |   535.6722 |    426492.2800 |  796.18148
2013-09-03 13:00:00 |  798.99000 |  799.00000 |  795.00000 |  795.00000 |   189.5812 |    151232.8100 |  797.72030
2013-09-03 14:00:00 |  795.00000 |  797.00000 |  792.00000 |  796.89000 |   226.1474 |    179705.5600 |  794.63925
2013-09-03 15:00:00 |  796.89000 |  797.00000 |  795.00000 |  796.15000 |    78.2966 |     62373.4300 |  796.62967
2013-09-03 16:00:00 |  795.30000 |  797.00000 |  795.04000 |  795.05000 |    51.8190 |     41211.6400 |  795.29993
2013-09-03 17:00:00 |  796.90000 |  797.88000 |  795.00000 |  795.00000 |    21.2999 |     16960.2500 |  796.26000
2013-09-03 18:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-03 19:00:00 |  795.36000 |  795.36000 |  795.00000 |  795.00000 |    31.9369 |     25391.4200 |  795.04988
2013-09-03 20:00:00 |  795.00000 |  795.00000 |  795.00000 |  795.00000 |     2.6000 |      2067.0000 |  795.00000
2013-09-03 21:00:00 |  795.00000 |  795.00000 |  793.05000 |  793.30000 |     9.6611 |      7663.9200 |  793.28001
2013-09-03 22:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-03 23:00:00 |  796.00000 |  796.00000 |  795.01000 |  795.01000 |     1.4770 |      1174.7000 |  795.32999
2013-09-04 00:00:00 |  795.02000 |  795.02000 |  792.12000 |  795.00000 |   125.4590 |     99530.3700 |  793.32984
2013-09-04 01:00:00 |  792.13000 |  796.00000 |  792.13000 |  795.00000 |   149.7066 |    119022.6000 |  795.03935
2013-09-04 02:00:00 |  793.31000 |  797.88000 |  793.20000 |  795.50000 |   254.0281 |    202213.8100 |  796.02938
2013-09-04 03:00:00 |  795.05000 |  797.88000 |  795.01000 |  797.88000 |   199.6817 |    159056.5300 |  796.55042
2013-09-04 04:00:00 |  797.70000 |  798.00000 |  795.00000 |  795.00000 |   155.7204 |    124040.6600 |  796.56008
2013-09-04 05:00:00 |  795.00000 |  795.00000 |  793.53000 |  793.53000 |   204.6900 |    162542.3000 |  794.09001
2013-09-04 06:00:00 |  793.53000 |  795.00000 |  790.26000 |  794.88000 |   425.6403 |    337405.1500 |  792.70017
2013-09-04 07:00:00 |  794.88000 |  796.50000 |  793.00000 |  796.50000 |   147.3067 |    117002.6500 |  794.27938
2013-09-04 08:00:00 |  795.02000 |  796.50000 |  795.01000 |  795.32000 |    19.5530 |     15548.5100 |  795.20007
2013-09-04 09:00:00 |  795.07000 |  798.99000 |  795.00000 |  795.00000 |   263.8447 |    210239.8000 |  796.83156
2013-09-04 10:00:00 |  797.51000 |  797.51000 |  794.00000 |  797.51000 |    99.9526 |     79698.2700 |  797.36033
2013-09-04 11:00:00 |  797.51000 |  797.61000 |  794.00000 |  794.00000 |    40.5220 |     32282.6500 |  796.67010
2013-09-04 12:00:00 |  794.00000 |  798.00000 |  793.11000 |  798.00000 |   149.5075 |    118940.5900 |  795.54952
2013-09-04 13:00:00 |  795.00000 |  798.50000 |  793.30000 |  794.00000 |    89.9708 |     71520.5300 |  794.93010
2013-09-04 14:00:00 |  794.00000 |  798.50000 |  794.00000 |  798.50000 |    88.7028 |     70661.6000 |  796.61032
2013-09-04 15:00:00 |  798.50000 |  798.98000 |  794.00000 |  796.00000 |   101.3453 |     80610.9800 |  795.40940
2013-09-04 16:00:00 |  796.00000 |  798.68000 |  795.00000 |  797.96000 |    41.7419 |     33253.7200 |  796.65010
2013-09-04 17:00:00 |  795.03000 |  795.03000 |  794.12000 |  794.12000 |   140.9196 |    112015.5900 |  794.88993
2013-09-04 18:00:00 |  796.74000 |  796.74000 |  794.11000 |  794.11000 |    23.5301 |     18687.1600 |  794.18000
2013-09-04 19:00:00 |  794.11000 |  794.11000 |  765.00000 |  780.00000 |   970.6390 |    759630.5000 |  782.60871
2013-09-04 20:00:00 |  780.00000 |  789.91000 |  775.00000 |  775.01000 |    96.2156 |     74941.3400 |  778.88946
2013-09-04 21:00:00 |  780.00000 |  780.00000 |  755.00000 |  761.00000 |   484.1025 |    368988.5200 |  762.21158
2013-09-04 22:00:00 |  765.50000 |  765.50000 |  718.52000 |  745.00000 |   957.0094 |    707267.4700 |  739.03921
2013-09-04 23:00:00 |  748.00000 |  748.00000 |  730.00000 |  730.74000 |   354.3842 |    261290.0300 |  737.30721
2013-09-05 00:00:00 |  730.74000 |  735.00000 |  666.00000 |  666.40000 |  1173.3398 |    839629.7800 |  715.58963
2013-09-05 01:00:00 |  668.00000 |  710.01000 |  650.00000 |  710.00000 |  1774.7006 |   1202397.9400 |  677.52157
2013-09-05 02:00:00 |  709.98000 |  710.99000 |  703.50000 |  710.99000 |   567.7396 |    401919.6900 |  707.92966
2013-09-05 03:00:00 |  709.00000 |  739.99000 |  709.00000 |  730.04000 |   812.0402 |    589760.5500 |  726.27018
2013-09-05 04:00:00 |  730.20000 |  749.98000 |  730.05000 |  748.00000 |   462.8831 |    341687.3100 |  738.17194
2013-09-05 05:00:00 |  748.00000 |  755.87000 |  738.82000 |  745.50000 |   530.9791 |    396163.1800 |  746.09937
2013-09-05 06:00:00 |  744.20000 |  745.00000 |  741.00000 |  743.11000 |    84.0201 |     62421.9300 |  742.94002
2013-09-05 07:00:00 |  743.12000 |  746.00000 |  743.11000 |  746.00000 |    72.1763 |     53814.6400 |  745.59964
2013-09-05 08:00:00 |  746.00000 |  747.60000 |  741.51000 |  744.99000 |   165.8588 |    123500.1100 |  744.60974
2013-09-05 09:00:00 |  744.00000 |  745.00000 |  721.10000 |  721.10000 |   245.0700 |    180432.7500 |  736.24998
2013-09-05 10:00:00 |  721.00000 |  725.01000 |  715.10000 |  725.01000 |   299.6174 |    216143.6700 |  721.39892
2013-09-05 11:00:00 |  723.00000 |  730.00000 |  720.51000 |  725.01000 |   314.1678 |    228230.0300 |  726.45904
2013-09-05 12:00:00 |  722.12000 |  726.01000 |  722.12000 |  724.02000 |    94.1728 |     68286.5900 |  725.12036
2013-09-05 13:00:00 |  725.00000 |  729.00000 |  725.00000 |  728.90000 |   174.6331 |    126876.3100 |  726.53074
2013-09-05 14:00:00 |  728.90000 |  744.01000 |  727.99000 |  738.80000 |   444.2730 |    327687.6800 |  737.58181
2013-09-05 15:00:00 |  739.00000 |  754.81000 |  735.00000 |  748.01000 |  1207.4180 |    900947.2900 |  746.17678
2013-09-05 16:00:00 |  747.50000 |  747.50000 |  735.00000 |  735.30000 |   350.4972 |    258617.3700 |  737.85866
2013-09-05 17:00:00 |  739.00000 |  744.85000 |  739.00000 |  739.27000 |    11.0910 |      8198.3700 |  739.19002
2013-09-05 18:00:00 |  740.00000 |  746.00000 |  739.40000 |  746.00000 |    31.7401 |     23584.7700 |  743.06000
2013-09-05 19:00:00 |  746.00000 |  746.90000 |  746.00000 |  746.90000 |    10.0000 |      7462.0800 |  746.21000
2013-09-05 20:00:00 |  745.00000 |  745.00000 |  744.87000 |  744.87000 |     1.1180 |       832.8300 |  744.93000
2013-09-05 21:00:00 |  744.87000 |  744.87009 |  744.87000 |  744.87000 |    35.2920 |     26287.9500 |  744.87009
2013-09-05 22:00:00 |  741.50000 |  744.87000 |  730.88000 |  730.88000 |   254.9075 |    187660.1000 |  736.18912
2013-09-05 23:00:00 |  731.00000 |  742.25000 |  720.00000 |  737.90000 |   397.6214 |    288733.1100 |  726.15078
2013-09-06 00:00:00 |  729.01000 |  735.00000 |  729.01000 |  731.11000 |    74.6734 |     54661.7000 |  732.01035
2013-09-06 01:00:00 |  731.11000 |  735.00000 |  731.10000 |  735.00000 |   159.1577 |    116713.4800 |  733.31951
2013-09-06 02:00:00 |  735.00000 |  736.00000 |  728.02000 |  728.02000 |   256.5974 |    188047.1400 |  732.84908
2013-09-06 03:00:00 |  732.00000 |  735.00000 |  728.02000 |  735.00000 |   140.2003 |    102458.3500 |  730.80005
2013-09-06 04:00:00 |  733.11000 |  737.90000 |  730.00000 |  735.00000 |   237.9594 |    173984.0000 |  731.14982
2013-09-06 05:00:00 |  737.49000 |  737.49000 |  732.00000 |  734.01000 |    23.6900 |     17384.9100 |  733.85000
2013-09-06 06:00:00 |  734.01000 |  737.90000 |  732.06000 |  737.90000 |    82.0499 |     60455.9900 |  736.81999
2013-09-06 07:00:00 |  737.90000 |  737.90000 |  735.03000 |  736.90000 |    62.8709 |     46321.9900 |  736.78007
2013-09-06 08:00:00 |  736.91000 |  738.10000 |  735.03000 |  735.03000 |   136.7473 |    100693.7800 |  736.34949
2013-09-06 09:00:00 |  735.38000 |  735.38000 |  731.00000 |  731.00000 |   281.3324 |    206152.2300 |  732.77093
2013-09-06 10:00:00 |  731.01000 |  736.21000 |  731.01000 |  736.21000 |    35.6448 |     26125.5100 |  732.93975
2013-09-06 11:00:00 |  737.00000 |  738.49000 |  733.07000 |  737.00000 |    14.2260 |     10496.2100 |  737.81992
2013-09-06 12:00:00 |  733.07000 |  738.99000 |  732.05000 |  732.05000 |   348.0952 |    256359.0300 |  736.46245
2013-09-06 13:00:00 |  732.50000 |  739.82000 |  732.50000 |  739.82000 |    22.5309 |     16649.4200 |  738.96003
2013-09-06 14:00:00 |  738.05000 |  739.80000 |  735.68000 |  739.80000 |   103.2384 |     76146.5500 |  737.57977
2013-09-06 15:00:00 |  736.00000 |  739.00000 |  735.55000 |  735.55000 |     6.7860 |      5000.3300 |  736.85996
2013-09-06 16:00:00 |  736.00000 |  738.88000 |  731.01000 |  738.88000 |    82.5058 |     60658.2600 |  735.19953
2013-09-06 17:00:00 |  736.68000 |  736.68000 |  736.66000 |  736.66000 |     5.0000 |      3683.3100 |  736.66000
2013-09-06 18:00:00 |  738.88000 |  738.88000 |  720.00000 |  720.00000 |   404.6811 |    293543.8100 |  725.37063
2013-09-06 19:00:00 |  725.00000 |  725.00000 |  700.01000 |  709.99000 |  1040.8779 |    735168.9200 |  706.29696
2013-09-06 20:00:00 |  707.99000 |  711.00000 |  700.00000 |  708.00000 |   399.5531 |    281206.2200 |  703.80179
2013-09-06 21:00:00 |  704.50000 |  708.00000 |  700.03000 |  708.00000 |    57.0772 |     40193.7400 |  704.19977
2013-09-06 22:00:00 |  700.25000 |  707.80000 |  700.00000 |  707.00000 |   277.2059 |    194417.9100 |  701.34838
2013-09-06 23:00:00 |  707.01000 |  715.01000 |  701.00000 |  701.00000 |   152.6264 |    107540.4600 |  704.59923
2013-09-07 00:00:00 |  701.00000 |  705.00000 |  689.10000 |  705.00000 |   334.0273 |    232232.0800 |  695.24872
2013-09-07 01:00:00 |  702.00000 |  714.99000 |  695.00000 |  706.00000 |   286.1706 |    202803.4800 |  708.68026
2013-09-07 02:00:00 |  704.00000 |  714.00000 |  704.00000 |  709.11000 |   160.3565 |    113907.5400 |  710.33922
2013-09-07 03:00:00 |  709.11000 |  709.12000 |  703.00000 |  705.01000 |   214.7368 |    151780.0800 |  706.81904
2013-09-07 04:00:00 |  705.05000 |  709.00000 |  703.01000 |  705.00000 |   104.4908 |     73570.9700 |  704.09012
2013-09-07 05:00:00 |  705.00000 |  710.00000 |  703.51000 |  709.99000 |   169.9528 |    120408.2500 |  708.48066
2013-09-07 06:00:00 |  709.98000 |  710.00000 |  706.01000 |  708.00000 |   113.7338 |     80615.7300 |  708.81061
2013-09-07 07:00:00 |  705.90000 |  708.01000 |  705.00000 |  707.40000 |   155.0378 |    109493.7900 |  706.23951
2013-09-07 08:00:00 |  708.01000 |  709.00000 |  706.02000 |  709.00000 |    67.0931 |     47546.8900 |  708.67029
2013-09-07 09:00:00 |  706.02000 |  709.30000 |  706.02000 |  708.98000 |    32.0210 |     22646.5400 |  707.24005
2013-09-07 10:00:00 |  707.50000 |  712.01000 |  706.10000 |  712.01000 |    82.6810 |     58717.5700 |  710.17012
2013-09-07 11:00:00 |  712.01000 |  715.60000 |  712.00000 |  715.60000 |   151.6082 |    108223.9200 |  713.83961
2013-09-07 12:00:00 |  715.50000 |  717.99000 |  713.50000 |  715.00000 |    42.2651 |     30283.3500 |  716.50971
2013-09-07 13:00:00 |  713.51000 |  717.75000 |  713.50000 |  715.08000 |    96.1975 |     68693.6300 |  714.08966
2013-09-07 14:00:00 |  715.08000 |  720.02000 |  714.00000 |  719.98000 |   178.4700 |    128337.7900 |  719.10000
2013-09-07 15:00:00 |  719.00000 |  722.98000 |  713.00000 |  720.00000 |   217.7517 |    156467.7400 |  718.56050
2013-09-07 16:00:00 |  719.99000 |  724.88000 |  719.80000 |  720.50000 |    76.3481 |     55094.2900 |  721.61980
2013-09-07 17:00:00 |  724.00000 |  728.97000 |  720.51000 |  728.97000 |   151.8848 |    110025.2200 |  724.39892
2013-09-07 18:00:00 |  725.00000 |  728.50000 |  715.10000 |  720.40000 |    93.4418 |     67246.3700 |  719.66024
2013-09-07 19:00:00 |  720.40000 |  726.00000 |  720.00000 |  720.00000 |     0.0690 |        49.7200 |  720.55000
2013-09-07 20:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-07 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-07 22:00:00 |  724.49000 |  724.49000 |  724.49000 |  724.49000 |     0.6960 |       504.2500 |  724.49000
2013-09-07 23:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-08 00:00:00 |  723.90000 |  723.90000 |  712.01000 |  723.03000 |    76.2351 |     54587.3200 |  716.03948
2013-09-08 01:00:00 |  723.40000 |  724.40000 |  723.40000 |  724.40000 |   146.3726 |    105965.0900 |  723.94053
2013-09-08 02:00:00 |  724.00000 |  725.00000 |  720.00000 |  724.77000 |    34.8188 |     25230.7800 |  724.62994
2013-09-08 03:00:00 |  724.50000 |  724.77000 |  719.00000 |  724.67000 |    26.3780 |     19116.6700 |  724.71993
2013-09-08 04:00:00 |  724.68000 |  725.00000 |  724.67000 |  724.77000 |   121.2014 |     87852.8400 |  724.85023
2013-09-08 05:00:00 |  725.00000 |  725.50000 |  723.00000 |  724.00000 |    84.6310 |     61352.3800 |  724.94011
2013-09-08 06:00:00 |  722.01000 |  725.00000 |  720.01000 |  725.00000 |    45.4430 |     32768.4700 |  721.09019
2013-09-08 07:00:00 |  724.98000 |  724.98000 |  724.90000 |  724.90000 |     4.3900 |      3182.5800 |  724.96000
2013-09-08 08:00:00 |  724.90000 |  725.77000 |  720.09000 |  720.10000 |   112.4315 |     81531.9900 |  725.17024
2013-09-08 09:00:00 |  720.10000 |  723.00000 |  720.10000 |  723.00000 |     1.3020 |       940.7700 |  722.55000
2013-09-08 10:00:00 |  720.12000 |  720.12000 |  710.20000 |  715.00000 |   295.6276 |    211651.3500 |  715.93902
2013-09-08 11:00:00 |  715.00000 |  721.90000 |  713.04000 |  713.04000 |     3.3430 |      2386.1300 |  713.77001
2013-09-08 12:00:00 |  713.04000 |  721.00000 |  713.04000 |  720.00000 |    92.4948 |     66533.3200 |  719.31934
2013-09-08 13:00:00 |  720.00000 |  720.00000 |  713.01000 |  715.01000 |    29.8942 |     21363.5900 |  714.64018
2013-09-08 14:00:00 |  715.01000 |  717.91000 |  713.10000 |  717.88000 |    65.2389 |     46645.1200 |  714.98990
2013-09-08 15:00:00 |  716.09000 |  717.80000 |  713.00000 |  713.10000 |    43.6623 |     31162.6500 |  713.72014
2013-09-08 16:00:00 |  716.00000 |  722.84000 |  713.13000 |  718.00000 |    85.7316 |     61660.7200 |  719.23019
2013-09-08 17:00:00 |  713.13000 |  713.13000 |  713.12997 |  713.13000 |    12.2280 |      8720.1500 |  713.12997
2013-09-08 18:00:00 |  713.20000 |  713.20000 |  713.20000 |  713.20000 |     0.0010 |         0.7101 |  713.20000
2013-09-08 19:00:00 |  718.00000 |  718.00000 |  718.00000 |  718.00000 |     0.0200 |        14.3600 |  718.00000
2013-09-08 20:00:00 |  713.21000 |  718.00000 |  710.00000 |  713.00000 |   119.3317 |     84884.2300 |  711.33028
2013-09-08 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-08 22:00:00 |  714.00000 |  718.00000 |  710.01000 |  717.99000 |     5.1710 |      3707.7800 |  717.03001
2013-09-08 23:00:00 |  712.00000 |  712.00000 |  712.00000 |  712.00000 |     0.0500 |        35.6000 |  712.00000
2013-09-09 00:00:00 |  715.00000 |  716.00000 |  712.50000 |  712.50000 |     5.7720 |      4127.0800 |  715.02002
2013-09-09 01:00:00 |  715.01000 |  718.00000 |  711.00000 |  717.99000 |   133.4911 |     95137.7900 |  712.69020
2013-09-09 02:00:00 |  712.01000 |  717.80000 |  710.28000 |  711.00000 |   104.7640 |     74544.8900 |  711.55059
2013-09-09 03:00:00 |  716.99000 |  716.99000 |  710.00000 |  712.01000 |   192.1026 |    136560.1100 |  710.87070
2013-09-09 04:00:00 |  713.01000 |  716.00000 |  710.13000 |  710.13000 |    75.5057 |     53822.7000 |  712.82955
2013-09-09 05:00:00 |  710.18000 |  715.00000 |  710.15000 |  715.00000 |    18.3681 |     13101.4300 |  713.26995
2013-09-09 06:00:00 |  715.70000 |  716.00000 |  710.00000 |  710.70000 |   321.0403 |    228709.1600 |  712.40014
2013-09-09 07:00:00 |  710.70000 |  715.01000 |  710.70000 |  712.00000 |   120.8349 |     86251.8800 |  713.79914
2013-09-09 08:00:00 |  713.00000 |  713.01000 |  711.00000 |  713.01000 |    30.5618 |     21788.7600 |  712.94008
2013-09-09 09:00:00 |  711.02000 |  711.02000 |  709.80000 |  710.00000 |   136.0559 |     96622.6800 |  710.16921
2013-09-09 10:00:00 |  713.99000 |  718.00000 |  713.99000 |  718.00000 |    45.3800 |     32490.3000 |  715.96000
2013-09-09 11:00:00 |  718.00000 |  722.77000 |  715.00000 |  722.40000 |   201.2915 |    145026.5900 |  720.48042
2013-09-09 12:00:00 |  722.40000 |  722.50000 |  722.40000 |  722.50000 |    19.5600 |     14131.5000 |  722.47000
2013-09-09 13:00:00 |  722.50000 |  726.00000 |  719.00000 |  726.00000 |   365.2995 |    264714.1500 |  724.64973
2013-09-09 14:00:00 |  727.00000 |  747.00000 |  727.00000 |  742.49000 |   785.0023 |    577143.5000 |  735.21248
2013-09-09 15:00:00 |  744.00000 |  768.00000 |  740.01000 |  754.98000 |  1270.1784 |    956542.5400 |  753.07731
2013-09-09 16:00:00 |  754.00000 |  765.00000 |  746.00000 |  752.00000 |   415.3575 |    314150.9400 |  756.33864
2013-09-09 17:00:00 |  748.00000 |  750.00000 |  746.01000 |  746.50000 |   148.8672 |    111260.2500 |  747.37943
2013-09-09 18:00:00 |  746.53000 |  756.00000 |  746.28000 |  756.00000 |   189.4543 |    142149.2100 |  750.30857
2013-09-09 19:00:00 |  749.58000 |  749.58000 |  746.26000 |  747.31000 |   106.8687 |     79815.9000 |  746.85981
2013-09-09 20:00:00 |  748.01000 |  755.95000 |  748.00000 |  749.12000 |     7.0230 |      5262.3200 |  749.30003
2013-09-09 21:00:00 |  749.00000 |  749.00000 |  740.02000 |  740.02000 |   199.2219 |    148025.9500 |  743.02051
2013-09-09 22:00:00 |  748.00000 |  748.99000 |  741.51000 |  741.51000 |     8.1980 |      6132.8700 |  748.08998
2013-09-09 23:00:00 |  742.01000 |  747.98000 |  742.01000 |  746.78000 |    13.9539 |     10395.2500 |  744.97007
2013-09-10 00:00:00 |  747.97000 |  748.00000 |  742.00000 |  748.00000 |   291.0656 |    216470.7900 |  743.71827
2013-09-10 01:00:00 |  747.80000 |  748.00000 |  744.00000 |  747.51000 |    87.0576 |     64944.0900 |  745.98972
2013-09-10 02:00:00 |  745.00000 |  754.98000 |  743.14000 |  754.00000 |   381.7191 |    286037.1900 |  749.33953
2013-09-10 03:00:00 |  753.00000 |  754.50000 |  747.86000 |  753.90000 |   133.9645 |    100819.1200 |  752.58080
2013-09-10 04:00:00 |  753.90000 |  753.98000 |  747.65000 |  753.51000 |   204.1089 |    153114.2600 |  750.15970
2013-09-10 05:00:00 |  753.51000 |  753.98000 |  744.01000 |  747.03000 |   239.2022 |    178227.3400 |  745.09071
2013-09-10 06:00:00 |  751.45000 |  753.79000 |  747.80000 |  747.83000 |    92.4165 |     69457.4100 |  751.56957
2013-09-10 07:00:00 |  750.00000 |  752.99000 |  748.50000 |  748.50000 |   349.3932 |    261769.3900 |  749.21149
2013-09-10 08:00:00 |  749.30000 |  751.00000 |  747.84000 |  751.00000 |   152.8947 |    114762.6300 |  750.59893
2013-09-10 09:00:00 |  748.60000 |  751.00000 |  747.84000 |  748.02000 |    96.0240 |     71945.0400 |  749.24051
2013-09-10 10:00:00 |  748.02000 |  751.00000 |  746.00000 |  746.00000 |   165.4522 |    124080.9500 |  749.95048
2013-09-10 11:00:00 |  746.11000 |  752.99000 |  746.11000 |  750.00000 |   176.6033 |    132549.7500 |  750.55078
2013-09-10 12:00:00 |  750.00000 |  752.94000 |  747.72000 |  748.01000 |   103.2241 |     77345.9100 |  749.30057
2013-09-10 13:00:00 |  748.01000 |  752.95000 |  747.73000 |  750.00000 |   174.7690 |    131186.8300 |  750.62977
2013-09-10 14:00:00 |  749.81000 |  750.00000 |  749.00000 |  750.00000 |   162.4704 |    121766.6900 |  749.47008
2013-09-10 15:00:00 |  750.00000 |  750.00000 |  748.00000 |  750.00000 |    66.4350 |     49761.1100 |  749.01956
2013-09-10 16:00:00 |  750.00000 |  750.00000 |  747.65000 |  749.70000 |    70.8509 |     53013.4900 |  748.24009
2013-09-10 17:00:00 |  747.68000 |  749.65000 |  745.00000 |  745.00000 |    80.9809 |     60401.2600 |  745.87010
2013-09-10 18:00:00 |  748.00000 |  748.00000 |  736.02000 |  737.02000 |   342.5318 |    253819.8000 |  741.01085
2013-09-10 19:00:00 |  748.85000 |  748.85000 |  737.05000 |  741.00000 |     1.1030 |       817.1500 |  740.84000
2013-09-10 20:00:00 |  741.00000 |  741.00000 |  737.06000 |  737.06000 |     1.4700 |      1089.1900 |  740.95000
2013-09-10 21:00:00 |  737.10000 |  747.95000 |  737.10000 |  738.00000 |     0.2900 |       214.4800 |  739.59000
2013-09-10 22:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-10 23:00:00 |  738.71000 |  738.71000 |  738.00000 |  738.22000 |    26.3549 |     19458.8800 |  738.33982
2013-09-11 00:00:00 |  745.00000 |  745.00000 |  740.01000 |  740.01000 |    13.7071 |     10155.9900 |  740.92995
2013-09-11 01:00:00 |  740.01000 |  744.94000 |  740.01000 |  740.01000 |     8.5700 |      6344.5400 |  740.32000
2013-09-11 02:00:00 |  744.01000 |  745.21000 |  740.00000 |  744.90000 |    73.2964 |     54440.8500 |  742.74964
2013-09-11 03:00:00 |  744.90000 |  744.90000 |  738.34000 |  744.71000 |    51.8211 |     38456.4100 |  742.10007
2013-09-11 04:00:00 |  743.01000 |  747.40000 |  734.00000 |  734.00000 |   481.7125 |    355230.0200 |  737.43162
2013-09-11 05:00:00 |  734.00000 |  735.20000 |  720.00000 |  725.00000 |   582.8694 |    423075.4300 |  725.84949
2013-09-11 06:00:00 |  728.80000 |  736.00000 |  728.80000 |  733.00000 |    98.6958 |     72192.0100 |  731.45944
2013-09-11 07:00:00 |  732.50000 |  733.88000 |  730.00000 |  730.10000 |   147.6307 |    107918.0700 |  731.00014
2013-09-11 08:00:00 |  733.88000 |  747.77000 |  730.02000 |  735.00000 |   371.2010 |    274963.5900 |  740.74049
2013-09-11 09:00:00 |  738.00000 |  747.77000 |  738.00000 |  741.00000 |   365.2475 |    272028.6000 |  744.77878
2013-09-11 10:00:00 |  740.03000 |  746.01000 |  740.03000 |  746.01000 |     2.4310 |      1806.3800 |  743.06000
2013-09-11 11:00:00 |  742.01000 |  747.00000 |  742.01000 |  747.00000 |    89.9271 |     67064.9000 |  745.76965
2013-09-11 12:00:00 |  742.10000 |  746.00000 |  742.01000 |  745.00000 |   116.3205 |     86625.0500 |  744.71008
2013-09-11 13:00:00 |  743.00000 |  759.71000 |  740.01000 |  750.04000 |   876.8805 |    659818.0700 |  752.46062
2013-09-11 14:00:00 |  750.04000 |  759.00000 |  750.04000 |  756.00000 |   340.5649 |    257784.5000 |  756.93218
2013-09-11 15:00:00 |  755.00000 |  756.00000 |  746.00000 |  749.02000 |   192.8646 |    145018.9600 |  751.92117
2013-09-11 16:00:00 |  746.47000 |  752.02000 |  746.41000 |  752.00000 |    35.1119 |     26342.0100 |  750.23009
2013-09-11 17:00:00 |  747.01000 |  747.01000 |  746.43000 |  746.43000 |    17.5931 |     13132.0200 |  746.43007
2013-09-11 18:00:00 |  746.43000 |  749.99000 |  746.43000 |  749.99000 |     1.0430 |       778.5700 |  746.47000
2013-09-11 19:00:00 |  746.44000 |  746.44000 |  746.41000 |  746.41000 |    14.4601 |     10793.4200 |  746.43000
2013-09-11 20:00:00 |  746.50000 |  750.00000 |  746.40000 |  750.00000 |    25.6399 |     19220.4300 |  749.63000
2013-09-11 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-11 22:00:00 |  750.00000 |  759.99000 |  750.00000 |  759.98000 |   534.8708 |    404886.7900 |  756.98056
2013-09-11 23:00:00 |  759.97000 |  764.80000 |  754.00000 |  762.02000 |   257.1690 |    195813.5100 |  761.41965
2013-09-12 00:00:00 |  764.00000 |  769.80000 |  760.02000 |  760.02000 |   257.8522 |    197703.2200 |  766.73074
2013-09-12 01:00:00 |  762.00000 |  767.00000 |  755.00000 |  766.99000 |   415.2592 |    315953.9000 |  760.85954
2013-09-12 02:00:00 |  765.02000 |  767.01000 |  760.01000 |  766.00000 |   231.8973 |    177403.5600 |  765.00918
2013-09-12 03:00:00 |  764.50000 |  766.98000 |  761.00000 |  766.80000 |    97.6484 |     74535.0200 |  763.29980
2013-09-12 04:00:00 |  766.98000 |  766.98000 |  760.02000 |  765.00000 |    70.0728 |     53513.2000 |  763.68026
2013-09-12 05:00:00 |  765.00000 |  765.00000 |  760.40000 |  760.40000 |    87.6855 |     66758.4500 |  761.33948
2013-09-12 06:00:00 |  761.10000 |  765.00000 |  761.00000 |  761.00000 |   213.7205 |    163094.4000 |  763.12013
2013-09-12 07:00:00 |  761.00000 |  761.00000 |  750.12000 |  751.31000 |   398.3866 |    302052.0700 |  758.18824
2013-09-12 08:00:00 |  752.01000 |  756.90000 |  750.51000 |  751.61000 |   409.3360 |    307766.5400 |  751.86781
2013-09-12 09:00:00 |  754.50000 |  760.91000 |  751.04000 |  756.61000 |   175.1502 |    132574.6900 |  756.92004
2013-09-12 10:00:00 |  754.62000 |  756.61000 |  754.00000 |  754.00000 |    83.0219 |     62664.9600 |  754.80021
2013-09-12 11:00:00 |  754.00000 |  760.89000 |  752.64000 |  759.99000 |    79.4104 |     60301.8800 |  759.37004
2013-09-12 12:00:00 |  759.98000 |  762.80000 |  755.01000 |  762.18000 |    77.4859 |     58995.4100 |  761.36958
2013-09-12 13:00:00 |  760.90000 |  767.79000 |  760.89000 |  765.01000 |   245.4012 |    187685.4000 |  764.81039
2013-09-12 14:00:00 |  766.90000 |  767.50000 |  760.02000 |  765.79000 |   202.8857 |    154663.5600 |  762.31884
2013-09-12 15:00:00 |  765.80000 |  766.00000 |  758.00000 |  759.99000 |   161.9636 |    123281.9900 |  761.17077
2013-09-12 16:00:00 |  759.00000 |  760.00000 |  758.51000 |  760.00000 |   156.1990 |    118665.9300 |  759.70980
2013-09-12 17:00:00 |  758.51000 |  763.00000 |  755.41000 |  756.10000 |    86.4607 |     65531.1700 |  757.93008
2013-09-12 18:00:00 |  756.20000 |  763.99000 |  756.20000 |  759.01000 |     7.5810 |      5780.5000 |  762.50001
2013-09-12 19:00:00 |  757.01000 |  763.50000 |  757.01000 |  763.50000 |    11.0080 |      8333.4900 |  757.03997
2013-09-12 20:00:00 |  763.50000 |  764.00000 |  763.50000 |  764.00000 |    10.0000 |      7638.5300 |  763.85000
2013-09-12 21:00:00 |  761.01000 |  761.01000 |  761.00000 |  761.00000 |    13.7090 |     10432.6500 |  761.00998
2013-09-12 22:00:00 |  763.99000 |  763.99000 |  761.00000 |  761.00000 |    18.1220 |     13798.2600 |  761.41005
2013-09-12 23:00:00 |  761.31000 |  761.31000 |  754.10000 |  754.10000 |    54.6240 |     41341.0600 |  756.83029
2013-09-13 00:00:00 |  755.04000 |  756.07000 |  755.04000 |  756.07000 |    26.4000 |     19943.3600 |  755.43000
2013-09-13 01:00:00 |  760.00000 |  761.49000 |  755.05000 |  761.10000 |    31.5821 |     23944.9400 |  758.18009
2013-09-13 02:00:00 |  756.01000 |  764.99000 |  756.01000 |  764.99000 |   151.5136 |    115512.5800 |  762.39072
2013-09-13 03:00:00 |  763.81000 |  765.98000 |  760.10000 |  765.00000 |   130.9869 |    100147.2400 |  764.55946
2013-09-13 04:00:00 |  764.95000 |  765.00000 |  760.03000 |  763.99000 |   111.0940 |     84743.6700 |  762.81058
2013-09-13 05:00:00 |  763.99000 |  764.97000 |  761.00000 |  764.96000 |    46.4041 |     35486.6400 |  764.73025
2013-09-13 06:00:00 |  764.95000 |  766.00000 |  761.00000 |  761.01000 |   150.4721 |    115121.7800 |  765.07042
2013-09-13 07:00:00 |  764.00000 |  765.50000 |  761.01000 |  765.45000 |    61.1574 |     46806.7700 |  765.34979
2013-09-13 08:00:00 |  765.00000 |  765.98000 |  764.56000 |  764.56000 |   143.7909 |    110064.7300 |  765.45016
2013-09-13 09:00:00 |  762.00000 |  765.00000 |  761.00000 |  765.00000 |    28.6480 |     21859.5800 |  763.03993
2013-09-13 10:00:00 |  765.00000 |  766.00000 |  761.00000 |  762.00000 |   118.9187 |     90979.9500 |  765.05980
2013-09-13 11:00:00 |  765.87000 |  767.98000 |  762.00000 |  765.01000 |   115.8616 |     88805.6300 |  766.48024
2013-09-13 12:00:00 |  765.01000 |  766.50000 |  762.60000 |  766.01000 |    95.7601 |     73366.6000 |  766.15001
2013-09-13 13:00:00 |  766.00000 |  766.01000 |  763.11000 |  766.00000 |    73.1256 |     55998.1200 |  765.77958
2013-09-13 14:00:00 |  762.53000 |  765.91000 |  762.00000 |  762.00000 |    40.7301 |     31061.1500 |  762.61000
2013-09-13 15:00:00 |  762.10000 |  765.00000 |  760.01000 |  764.00000 |   215.3590 |    163896.7500 |  761.03972
2013-09-13 16:00:00 |  763.99000 |  765.00000 |  761.51000 |  765.00000 |    95.4407 |     72942.4700 |  764.27009
2013-09-13 17:00:00 |  765.00000 |  766.55000 |  762.01000 |  766.55000 |    64.2388 |     49201.1100 |  765.90990
2013-09-13 18:00:00 |  765.03000 |  767.59000 |  762.10000 |  762.10000 |    37.0109 |     28361.0800 |  766.29004
2013-09-13 19:00:00 |  762.51000 |  762.51000 |  762.51000 |  762.51000 |     0.0300 |        22.8800 |  762.51000
2013-09-13 20:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-13 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-13 22:00:00 |  767.58000 |  767.58000 |  762.51000 |  762.51000 |     7.0180 |      5358.6300 |  763.54998
2013-09-13 23:00:00 |  762.51000 |  765.52000 |  762.51000 |  765.52000 |    14.2000 |     10869.7800 |  765.48000
2013-09-14 00:00:00 |  762.53000 |  767.58000 |  762.53000 |  767.58000 |    38.1099 |     29133.1000 |  764.44999
2013-09-14 01:00:00 |  766.49000 |  766.49000 |  765.00000 |  766.00000 |     9.5760 |      7330.7100 |  765.52995
2013-09-14 02:00:00 |  766.00000 |  767.00000 |  762.10000 |  766.90000 |    53.6787 |     41063.1400 |  764.97991
2013-09-14 03:00:00 |  766.88000 |  766.88000 |  760.00000 |  760.01000 |    61.2116 |     46610.8400 |  761.47013
2013-09-14 04:00:00 |  765.87000 |  765.88000 |  760.00000 |  760.00000 |    27.3829 |     20820.0200 |  760.33010
2013-09-14 05:00:00 |  760.50000 |  766.00000 |  760.00000 |  765.84000 |   219.7409 |    167965.6000 |  764.38026
2013-09-14 06:00:00 |  761.00000 |  765.77000 |  755.06000 |  763.00000 |    80.3345 |     60848.5900 |  757.44048
2013-09-14 07:00:00 |  756.00000 |  765.80000 |  756.00000 |  765.80000 |    41.1428 |     31428.1700 |  763.88015
2013-09-14 08:00:00 |  765.80000 |  765.90000 |  756.80000 |  760.00000 |    26.8439 |     20382.0200 |  759.28014
2013-09-14 09:00:00 |  760.00000 |  760.00000 |  757.20000 |  757.32000 |    17.2209 |     13072.5900 |  759.11002
2013-09-14 10:00:00 |  757.32000 |  763.90000 |  756.50000 |  758.00000 |    70.0954 |     53097.9500 |  757.50958
2013-09-14 11:00:00 |  759.99000 |  763.00000 |  759.99000 |  763.00000 |    58.4850 |     44554.4100 |  761.80961
2013-09-14 12:00:00 |  763.00000 |  766.82000 |  760.00000 |  766.00000 |   160.7124 |    123054.3200 |  765.68050
2013-09-14 13:00:00 |  765.39000 |  766.00000 |  759.00000 |  764.91000 |    89.1760 |     68039.4400 |  762.97953
2013-09-14 14:00:00 |  759.10000 |  764.81000 |  755.30000 |  758.00000 |   124.7318 |     94400.8000 |  756.83030
2013-09-14 15:00:00 |  756.00000 |  756.00000 |  751.00000 |  755.00000 |   138.4127 |    104400.5900 |  754.27049
2013-09-14 16:00:00 |  755.30000 |  763.33000 |  752.33000 |  752.33000 |     4.2970 |      3256.1000 |  757.75998
2013-09-14 17:00:00 |  760.00000 |  761.87000 |  752.33000 |  752.35000 |    29.4569 |     22308.6000 |  757.32988
2013-09-14 18:00:00 |  752.37000 |  760.24000 |  752.00000 |  752.04000 |    45.3380 |     34119.5800 |  752.55988
2013-09-14 19:00:00 |  752.03000 |  752.03000 |  751.21000 |  751.21000 |    27.8351 |     20931.7300 |  751.98982
2013-09-14 20:00:00 |  751.22000 |  751.22000 |  751.00000 |  751.00000 |    16.2380 |     12197.8600 |  751.18996
2013-09-14 21:00:00 |  756.50000 |  758.00000 |  750.00000 |  758.00000 |    75.4855 |     56628.4300 |  750.18955
2013-09-14 22:00:00 |  757.00000 |  758.00000 |  757.00000 |  757.00000 |     0.0520 |        39.3700 |  757.04000
2013-09-14 23:00:00 |  756.90000 |  756.90000 |  751.00000 |  751.00000 |    41.2761 |     31010.7600 |  751.29979
2013-09-15 00:00:00 |  751.00000 |  751.05000 |  745.55000 |  746.00000 |    95.3744 |     71470.7300 |  749.37055
2013-09-15 01:00:00 |  747.02000 |  750.00000 |  745.04000 |  748.00000 |    72.8956 |     54441.3000 |  746.83957
2013-09-15 02:00:00 |  750.00000 |  750.00000 |  740.00000 |  741.00000 |   410.5311 |    304643.1000 |  742.07063
2013-09-15 03:00:00 |  749.00000 |  749.00000 |  741.01000 |  744.00000 |    22.6060 |     16824.0800 |  744.22988
2013-09-15 04:00:00 |  748.00000 |  748.01000 |  740.01000 |  745.00000 |   109.6808 |     81387.5200 |  742.04011
2013-09-15 05:00:00 |  745.00000 |  745.00000 |  740.81000 |  745.00000 |    34.4109 |     25597.9000 |  743.89004
2013-09-15 06:00:00 |  745.00000 |  748.99000 |  745.00000 |  747.00000 |    20.4499 |     15291.6000 |  747.76000
2013-09-15 07:00:00 |  747.00000 |  751.00000 |  747.00000 |  751.00000 |    57.0097 |     42772.0900 |  750.25998
2013-09-15 08:00:00 |  751.02000 |  754.90000 |  747.00000 |  749.28000 |    90.4194 |     68070.4300 |  752.82993
2013-09-15 09:00:00 |  752.98000 |  753.00000 |  747.00000 |  747.00000 |    59.8279 |     44848.2100 |  749.61984
2013-09-15 10:00:00 |  747.20000 |  752.00000 |  747.20000 |  751.01000 |    16.6301 |     12483.0500 |  750.63000
2013-09-15 11:00:00 |  752.00000 |  753.00000 |  745.01000 |  753.00000 |   189.3964 |    142393.7600 |  751.82910
2013-09-15 12:00:00 |  752.99000 |  756.99000 |  752.00000 |  752.01000 |   165.3504 |    124639.5200 |  753.79010
2013-09-15 13:00:00 |  753.00000 |  756.70000 |  753.00000 |  755.01000 |   118.7912 |     89534.1700 |  753.71020
2013-09-15 14:00:00 |  755.01000 |  756.70000 |  753.00000 |  753.00000 |   188.4807 |    142410.4000 |  755.57018
2013-09-15 15:00:00 |  753.00000 |  756.50000 |  753.00000 |  753.01000 |     9.5191 |      7180.3200 |  754.30999
2013-09-15 16:00:00 |  756.44000 |  756.49000 |  756.00000 |  756.49000 |    54.0832 |     40906.9200 |  756.37023
2013-09-15 17:00:00 |  753.23000 |  756.49000 |  753.23000 |  756.49000 |    39.8669 |     30155.3500 |  756.39984
2013-09-15 18:00:00 |  756.49000 |  756.49000 |  753.23000 |  753.23000 |    63.3202 |     47896.6600 |  756.42002
2013-09-15 19:00:00 |  753.23000 |  753.23000 |  749.02000 |  749.02000 |    59.2001 |     44460.4400 |  751.02001
2013-09-15 20:00:00 |  749.02000 |  749.02000 |  749.02000 |  749.02000 |     0.1000 |        74.9000 |  749.02000
2013-09-15 21:00:00 |  756.50000 |  756.50000 |  746.00000 |  746.00000 |    11.1751 |      8378.1800 |  749.71993
2013-09-15 22:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-15 23:00:00 |  748.00000 |  755.00000 |  748.00000 |  755.00000 |    31.0969 |     23261.3900 |  748.02987
2013-09-16 00:00:00 |  748.02000 |  754.90000 |  748.02000 |  754.90000 |     8.3549 |      6288.7700 |  752.69994
2013-09-16 01:00:00 |  754.00000 |  755.00000 |  750.01000 |  755.00000 |   115.2014 |     86849.1900 |  753.89021
2013-09-16 02:00:00 |  750.60000 |  752.00000 |  750.00000 |  750.53000 |   172.9337 |    129800.7500 |  750.58086
2013-09-16 03:00:00 |  750.00000 |  753.00000 |  749.00000 |  753.00000 |   153.5891 |    115389.9500 |  751.28982
2013-09-16 04:00:00 |  753.00000 |  754.55000 |  751.01000 |  751.01000 |     4.0900 |      3081.9100 |  753.52000
2013-09-16 05:00:00 |  754.10000 |  754.10000 |  750.00000 |  751.01000 |    66.5327 |     49958.0800 |  750.88024
2013-09-16 06:00:00 |  754.00000 |  759.99000 |  751.07000 |  752.10000 |   336.9347 |    255035.2200 |  756.92766
2013-09-16 07:00:00 |  752.10000 |  759.00000 |  752.00000 |  759.00000 |    48.9289 |     36928.5700 |  754.73993
2013-09-16 08:00:00 |  753.00000 |  758.00000 |  753.00000 |  753.00000 |    29.7870 |     22431.4200 |  753.05988
2013-09-16 09:00:00 |  757.50000 |  759.95000 |  752.11000 |  758.98000 |   177.5752 |    134491.7300 |  757.37888
2013-09-16 10:00:00 |  758.90000 |  758.99000 |  756.00000 |  758.99000 |    26.5500 |     20148.7900 |  758.90000
2013-09-16 11:00:00 |  753.06000 |  757.98000 |  752.00000 |  756.01000 |    83.7376 |     63012.5400 |  752.49974
2013-09-16 12:00:00 |  756.01000 |  757.98000 |  752.00000 |  755.00000 |    68.3936 |     51795.8800 |  757.32033
2013-09-16 13:00:00 |  755.00000 |  757.98000 |  752.50000 |  757.90000 |    61.1310 |     46245.0200 |  756.49008
2013-09-16 14:00:00 |  757.00000 |  757.97000 |  752.53000 |  753.00000 |    80.9704 |     61056.5600 |  754.06005
2013-09-16 15:00:00 |  752.72000 |  757.80000 |  745.00000 |  757.71000 |   362.0174 |    272030.2800 |  751.42875
2013-09-16 16:00:00 |  751.00000 |  751.00000 |  748.05000 |  750.00000 |    50.9429 |     38192.9000 |  749.72020
2013-09-16 17:00:00 |  755.00000 |  755.00000 |  750.02000 |  755.00000 |     2.7700 |      2087.4400 |  753.59000
2013-09-16 18:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-16 19:00:00 |  751.11000 |  751.11000 |  751.11000 |  751.11000 |     0.8000 |       600.8900 |  751.11000
2013-09-16 20:00:00 |  751.11000 |  751.11000 |  751.11000 |  751.11000 |     0.5000 |       375.5600 |  751.11000
2013-09-16 21:00:00 |  751.11000 |  755.00000 |  751.11000 |  755.00000 |     1.4600 |      1096.8500 |  751.27000
2013-09-16 22:00:00 |  751.11000 |  751.11000 |  751.11000 |  751.11000 |     0.1530 |       114.9200 |  751.11000
2013-09-16 23:00:00 |  755.00000 |  755.00005 |  755.00000 |  755.00000 |    11.4130 |      8616.8200 |  755.00005
2013-09-17 00:00:00 |  752.00000 |  757.00000 |  751.12000 |  752.00000 |    14.6200 |     11047.0200 |  755.61000
2013-09-17 01:00:00 |  753.02000 |  756.98000 |  753.02000 |  756.98000 |    50.8599 |     38491.8200 |  756.82000
2013-09-17 02:00:00 |  756.98000 |  757.73000 |  750.00000 |  755.00000 |   247.6067 |    186861.1200 |  754.66893
2013-09-17 03:00:00 |  754.77000 |  755.00000 |  749.02000 |  749.05000 |    77.5156 |     58355.2600 |  752.81955
2013-09-17 04:00:00 |  752.00000 |  754.98000 |  749.05000 |  752.01000 |    99.8242 |     74858.1900 |  749.90055
2013-09-17 05:00:00 |  752.10000 |  755.00000 |  750.01000 |  750.02000 |   220.3176 |    166211.8900 |  754.41931
2013-09-17 06:00:00 |  750.02000 |  755.00000 |  749.00000 |  751.01000 |   101.9546 |     76465.8800 |  749.99927
2013-09-17 07:00:00 |  750.10000 |  750.10000 |  749.00000 |  749.00000 |    36.2289 |     27160.4700 |  749.68995
2013-09-17 08:00:00 |  750.00000 |  755.97000 |  748.50000 |  748.95000 |   416.2071 |    312183.7600 |  750.06837
2013-09-17 09:00:00 |  750.00000 |  750.00000 |  748.96000 |  748.96000 |     9.9880 |      7481.1200 |  749.00997
2013-09-17 10:00:00 |  750.00000 |  751.00000 |  750.00000 |  750.00000 |    12.9601 |      9726.6600 |  750.51000
2013-09-17 11:00:00 |  750.00000 |  753.00000 |  750.00000 |  753.00000 |     6.1260 |      4603.8700 |  751.52997
2013-09-17 12:00:00 |  753.00000 |  755.95000 |  751.04000 |  754.01000 |   103.5956 |     78211.5100 |  754.96940
2013-09-17 13:00:00 |  754.01000 |  757.00000 |  751.80000 |  751.80000 |   189.9629 |    143615.8800 |  756.02073
2013-09-17 14:00:00 |  755.00000 |  757.00000 |  752.01000 |  752.01000 |    84.3495 |     63759.7900 |  755.89995
2013-09-17 15:00:00 |  756.99000 |  757.00000 |  756.99000 |  757.00000 |    47.5030 |     35959.3300 |  756.99019
2013-09-17 16:00:00 |  757.00000 |  757.00000 |  753.10000 |  755.00000 |    34.2952 |     25870.5400 |  754.34978
2013-09-17 17:00:00 |  754.01000 |  756.00000 |  754.01000 |  756.00000 |    53.8329 |     40690.1300 |  755.86020
2013-09-17 18:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-17 19:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-17 20:00:00 |  756.50000 |  757.00000 |  753.10000 |  757.00000 |    52.8121 |     39929.1400 |  756.06015
2013-09-17 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-17 22:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-17 23:00:00 |  756.00000 |  756.00000 |  756.00000 |  756.00000 |     3.4000 |      2570.4000 |  756.00000
2013-09-18 00:00:00 |  753.01000 |  757.00000 |  753.01000 |  757.00000 |   101.5801 |     76766.1100 |  755.72001
2013-09-18 01:00:00 |  757.00000 |  757.00000 |  753.01000 |  755.00000 |   127.8572 |     96418.3700 |  754.10953
2013-09-18 02:00:00 |  755.00000 |  755.00000 |  753.01000 |  753.01000 |    54.4660 |     41095.1000 |  754.50971
2013-09-18 03:00:00 |  753.01000 |  753.20000 |  748.93000 |  750.11000 |    98.3598 |     73857.3900 |  750.88997
2013-09-18 04:00:00 |  752.88000 |  754.00000 |  752.00000 |  754.00000 |    33.0248 |     24865.7000 |  752.93977
2013-09-18 05:00:00 |  754.00000 |  755.00000 |  750.30000 |  755.00000 |   109.6572 |     82624.4800 |  753.47960
2013-09-18 06:00:00 |  752.02000 |  756.00000 |  751.40000 |  751.41000 |   103.5161 |     78045.9000 |  753.94946
2013-09-18 07:00:00 |  756.00000 |  756.00000 |  752.40000 |  752.40000 |    15.4299 |     11612.8500 |  752.62000
2013-09-18 08:00:00 |  752.51000 |  754.53000 |  752.51000 |  752.58000 |    24.4410 |     18394.0700 |  752.59003
2013-09-18 09:00:00 |  754.53000 |  756.99000 |  753.00000 |  753.50000 |   170.3161 |    128614.0800 |  755.14913
2013-09-18 10:00:00 |  753.51000 |  757.00000 |  753.51000 |  757.00000 |    19.5171 |     14767.3800 |  756.63992
2013-09-18 11:00:00 |  754.00000 |  754.00000 |  749.05000 |  751.78000 |    95.9154 |     72056.3600 |  751.24941
2013-09-18 12:00:00 |  756.80000 |  757.00000 |  752.10000 |  755.00000 |   143.0911 |    108036.6500 |  755.02020
2013-09-18 13:00:00 |  755.00000 |  757.00000 |  754.00000 |  754.00000 |    88.0565 |     66415.7200 |  754.23959
2013-09-18 14:00:00 |  754.00000 |  757.00000 |  753.80000 |  756.50000 |    84.2336 |     63654.5600 |  755.69041
2013-09-18 15:00:00 |  756.00000 |  757.00000 |  751.00000 |  756.50000 |   176.1390 |    132873.9100 |  754.36976
2013-09-18 16:00:00 |  751.62000 |  756.00000 |  751.62000 |  756.00000 |    12.5549 |      9438.7900 |  751.79992
2013-09-18 17:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-18 18:00:00 |  756.00000 |  757.99000 |  756.00000 |  757.99000 |   168.0661 |    127220.8800 |  756.96914
2013-09-18 19:00:00 |  757.99000 |  759.00000 |  757.99000 |  759.00000 |    31.0202 |     23518.8600 |  758.18001
2013-09-18 20:00:00 |  758.99000 |  759.99000 |  758.99000 |  759.99000 |    51.0811 |     38795.5600 |  759.49007
2013-09-18 21:00:00 |  757.10000 |  757.10000 |  751.61000 |  753.50000 |    32.5099 |     24501.0600 |  753.64999
2013-09-18 22:00:00 |  753.50000 |  760.00000 |  753.50000 |  760.00000 |     6.9190 |      5252.5400 |  759.14999
2013-09-18 23:00:00 |  760.00000 |  760.00000 |  759.00000 |  759.00000 |    45.8302 |     34829.1000 |  759.96001
2013-09-19 00:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-19 01:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-19 02:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-19 03:00:00 |  755.02000 |  759.00000 |  754.00000 |  759.00000 |    30.3990 |     22932.1100 |  754.36996
2013-09-19 04:00:00 |  759.97000 |  759.98000 |  753.10000 |  753.10000 |    90.6401 |     68427.8500 |  754.94001
2013-09-19 05:00:00 |  754.51000 |  759.61000 |  754.51000 |  754.51000 |     6.3970 |      4854.8000 |  758.91997
2013-09-19 06:00:00 |  759.00000 |  759.00000 |  759.00000 |  759.00000 |     1.0000 |       759.0000 |  759.00000
2013-09-19 07:00:00 |  756.00000 |  759.00000 |  753.06000 |  758.99000 |    41.9999 |     31665.3800 |  753.93999
2013-09-19 08:00:00 |  753.06000 |  758.96000 |  753.06000 |  758.96000 |    16.6630 |     12556.2700 |  753.54007
2013-09-19 09:00:00 |  758.80000 |  758.80000 |  754.80000 |  755.10000 |    33.3631 |     25227.8600 |  756.16014
2013-09-19 10:00:00 |  755.10000 |  757.99000 |  754.01000 |  754.01000 |    47.9271 |     36214.6500 |  755.61981
2013-09-19 11:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-19 12:00:00 |  754.03000 |  758.00000 |  754.02000 |  758.00000 |    49.0012 |     37118.9300 |  757.51008
2013-09-19 13:00:00 |  758.00000 |  758.00000 |  758.00000 |  758.00000 |     0.5200 |       394.1600 |  758.00000
2013-09-19 14:00:00 |  758.00000 |  758.00000 |  758.00000 |  758.00000 |     3.2790 |      2485.4800 |  758.00000
2013-09-19 15:00:00 |  755.00000 |  755.00000 |  754.02000 |  754.02000 |    96.2999 |     72624.5700 |  754.14999
2013-09-19 16:00:00 |  754.03000 |  754.03000 |  735.00000 |  735.00000 |   635.9226 |    472886.1800 |  743.62222
2013-09-19 17:00:00 |  736.99000 |  748.01000 |  736.11000 |  736.15000 |    63.3067 |     46736.8000 |  738.25972
2013-09-19 18:00:00 |  736.19000 |  736.19000 |  736.19000 |  736.19000 |     0.0010 |         0.7401 |  736.19000
2013-09-19 19:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-19 20:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-19 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-19 22:00:00 |  740.00000 |  740.00000 |  740.00000 |  740.00000 |     0.8920 |       660.0800 |  740.00000
2013-09-19 23:00:00 |  745.11000 |  747.99000 |  741.20000 |  741.20000 |    34.0499 |     25406.0200 |  746.14000
2013-09-20 00:00:00 |  741.31000 |  741.32000 |  736.00000 |  737.50000 |   234.1077 |    172689.3600 |  737.64926
2013-09-20 01:00:00 |  740.05000 |  744.90000 |  740.05000 |  744.01000 |    48.0709 |     35767.6700 |  744.06006
2013-09-20 02:00:00 |  743.51000 |  743.51000 |  740.69000 |  742.00000 |    94.2888 |     69939.6300 |  741.75984
2013-09-20 03:00:00 |  740.69000 |  744.90000 |  740.00000 |  740.00000 |   253.5853 |    188073.6300 |  741.65838
2013-09-20 04:00:00 |  744.88000 |  744.88000 |  738.50000 |  744.83000 |    65.3212 |     48432.4000 |  741.45010
2013-09-20 05:00:00 |  744.80000 |  744.90000 |  742.00000 |  744.51000 |   314.9777 |    234569.9100 |  744.71904
2013-09-20 06:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 07:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 08:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 09:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 10:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 11:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 12:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 13:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 14:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 15:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 16:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 17:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 18:00:00 |  743.54000 |  743.54000 |  743.53998 |  743.54000 |     4.6070 |      3425.4900 |  743.53998
2013-09-20 19:00:00 |  743.00000 |  743.00000 |  743.00000 |  743.00000 |     5.0000 |      3715.0000 |  743.00000
2013-09-20 20:00:00 |  743.00000 |  743.88000 |  743.00000 |  743.88000 |    20.1701 |     14996.8700 |  743.52000
2013-09-20 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-20 22:00:00 |  743.87000 |  745.00000 |  740.00000 |  740.00000 |   116.1006 |     86165.2400 |  742.16010
2013-09-20 23:00:00 |  744.97000 |  744.98000 |  744.97000 |  744.98000 |     4.1800 |      3114.0200 |  744.98000
2013-09-21 00:00:00 |  744.98000 |  744.98000 |  742.26000 |  742.26000 |    11.6699 |      8680.2100 |  743.81000
2013-09-21 01:00:00 |  741.99000 |  743.99000 |  741.99000 |  743.00000 |    65.4350 |     48594.6200 |  742.63956
2013-09-21 02:00:00 |  742.25000 |  743.00000 |  738.09000 |  743.00000 |    11.0670 |      8208.8200 |  741.73995
2013-09-21 03:00:00 |  742.50000 |  747.00000 |  742.50000 |  746.98000 |   134.2313 |     99905.7300 |  744.28024
2013-09-21 04:00:00 |  740.00000 |  744.99000 |  738.09000 |  738.09000 |    11.0649 |      8209.8600 |  741.96992
2013-09-21 05:00:00 |  740.00000 |  742.00000 |  740.00000 |  742.00000 |     2.0600 |      1526.4800 |  741.01000
2013-09-21 06:00:00 |  744.01000 |  744.01000 |  740.00000 |  740.00000 |   107.4613 |     79522.4800 |  740.01019
2013-09-21 07:00:00 |  739.00000 |  744.00000 |  739.00000 |  739.52000 |    45.5667 |     33738.5100 |  740.41980
2013-09-21 08:00:00 |  739.61000 |  744.00000 |  739.61000 |  744.00000 |    11.8021 |      8778.0200 |  743.77003
2013-09-21 09:00:00 |  740.10000 |  744.00000 |  739.01000 |  739.01000 |   166.9102 |    123505.1800 |  739.95004
2013-09-21 10:00:00 |  743.00000 |  743.00000 |  739.00000 |  743.00000 |    40.1212 |     29690.8900 |  740.03006
2013-09-21 11:00:00 |  741.02000 |  744.99000 |  741.01000 |  741.01000 |   345.0600 |    255751.6000 |  741.18002
2013-09-21 12:00:00 |  741.03000 |  744.85000 |  741.01000 |  744.85000 |    10.7410 |      7959.8000 |  741.07001
2013-09-21 13:00:00 |  741.25000 |  745.00000 |  741.24000 |  745.00000 |    23.1350 |     17223.7900 |  744.48985
2013-09-21 14:00:00 |  742.00000 |  742.00000 |  740.00000 |  741.00000 |    73.5616 |     54490.0400 |  740.74016
2013-09-21 15:00:00 |  739.09000 |  740.95000 |  738.05000 |  738.05000 |    83.8462 |     61956.4700 |  738.92957
2013-09-21 16:00:00 |  738.05000 |  740.00000 |  738.00000 |  738.00000 |    84.0327 |     62090.1300 |  738.88031
2013-09-21 17:00:00 |  743.00000 |  743.00000 |  743.00000 |  743.00000 |     0.1220 |        90.6500 |  743.00000
2013-09-21 18:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-21 19:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-21 20:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-21 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-21 22:00:00 |  738.20000 |  738.20000 |  738.20000 |  738.20000 |     0.1000 |        73.8200 |  738.20000
2013-09-21 23:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-22 00:00:00 |  738.40000 |  738.40000 |  738.40000 |  738.40000 |     1.3900 |      1026.3800 |  738.40000
2013-09-22 01:00:00 |  739.01000 |  740.01000 |  738.00000 |  739.00000 |   112.3020 |     82928.3500 |  738.44031
2013-09-22 02:00:00 |  740.00000 |  743.00000 |  739.00000 |  741.01000 |    66.5513 |     49274.5900 |  740.40012
2013-09-22 03:00:00 |  740.00000 |  745.00000 |  738.11000 |  745.00000 |   140.6822 |    104200.5300 |  740.68041
2013-09-22 04:00:00 |  740.00000 |  740.00000 |  740.00000 |  740.00000 |     0.0010 |         0.7401 |  740.00000
2013-09-22 05:00:00 |  740.01000 |  743.90000 |  740.00000 |  743.89000 |   102.6794 |     75987.8500 |  740.04991
2013-09-22 06:00:00 |  740.00000 |  742.99000 |  740.00000 |  742.00000 |    54.0413 |     39992.2000 |  740.03010
2013-09-22 07:00:00 |  740.00000 |  743.00000 |  740.00000 |  742.01000 |    41.7757 |     31005.1100 |  742.17976
2013-09-22 08:00:00 |  741.01000 |  743.00000 |  739.01000 |  743.00000 |    17.7970 |     13170.8800 |  740.05993
2013-09-22 09:00:00 |  743.00000 |  743.00000 |  740.00000 |  743.00000 |    11.2840 |      8379.1400 |  742.57006
2013-09-22 10:00:00 |  743.00000 |  743.00000 |  739.30000 |  742.99000 |    24.2300 |     17958.8000 |  741.18000
2013-09-22 11:00:00 |  742.99000 |  742.99000 |  739.31000 |  739.32000 |    15.4750 |     11448.2200 |  739.78989
2013-09-22 12:00:00 |  739.33000 |  739.35000 |  739.31000 |  739.31000 |     6.6500 |      4916.5700 |  739.33000
2013-09-22 13:00:00 |  740.00000 |  744.00000 |  740.00000 |  743.90000 |   272.7824 |    202451.1300 |  742.17087
2013-09-22 14:00:00 |  743.71000 |  744.00000 |  739.37000 |  744.00000 |    72.7105 |     54057.3800 |  743.46005
2013-09-22 15:00:00 |  739.43000 |  742.89000 |  739.34000 |  742.89000 |    65.7797 |     48711.8300 |  740.52997
2013-09-22 16:00:00 |  743.55000 |  743.55000 |  743.01000 |  743.55000 |     5.6770 |      4220.5900 |  743.44998
2013-09-22 17:00:00 |  739.40000 |  741.10000 |  738.00000 |  738.12000 |    89.6881 |     66257.0900 |  738.74977
2013-09-22 18:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-22 19:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-22 20:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-22 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-22 22:00:00 |  738.12000 |  738.12000 |  738.10000 |  738.10000 |    17.9999 |     13285.9300 |  738.11000
2013-09-22 23:00:00 |  738.30000 |  741.91000 |  738.10000 |  741.91000 |     2.9270 |      2160.6600 |  738.17999
2013-09-23 00:00:00 |  741.91000 |  743.55000 |  738.50000 |  743.50000 |    45.4932 |     33725.9700 |  741.34020
2013-09-23 01:00:00 |  740.00000 |  740.00000 |  739.00000 |  740.00000 |   100.7304 |     74494.2000 |  739.54006
2013-09-23 02:00:00 |  740.00000 |  742.00000 |  739.01000 |  740.00000 |    21.1191 |     15630.4600 |  740.10997
2013-09-23 03:00:00 |  743.08000 |  743.08000 |  740.00000 |  743.00000 |    22.3019 |     16571.0000 |  743.03006
2013-09-23 04:00:00 |  743.08000 |  743.08000 |  740.00000 |  740.10000 |    24.7750 |     18336.9900 |  740.13983
2013-09-23 05:00:00 |  740.10000 |  742.59000 |  740.10000 |  742.59000 |    11.7619 |      8730.5300 |  742.27003
2013-09-23 06:00:00 |  742.00000 |  742.00000 |  740.04000 |  740.15000 |    34.8080 |     25762.4600 |  740.12991
2013-09-23 07:00:00 |  741.00000 |  741.00000 |  740.00000 |  740.00000 |    15.4651 |     11450.4800 |  740.40990
2013-09-23 08:00:00 |  741.00000 |  741.10000 |  738.11000 |  738.11000 |    25.5619 |     18919.6700 |  740.15007
2013-09-23 09:00:00 |  740.00000 |  740.00000 |  738.00000 |  739.80000 |    51.5752 |     38078.4600 |  738.30966
2013-09-23 10:00:00 |  739.80000 |  740.01000 |  736.01000 |  736.10000 |   161.2779 |    118884.3300 |  737.13954
2013-09-23 11:00:00 |  737.00000 |  739.24000 |  727.00000 |  727.01000 |   478.6438 |    350847.0900 |  733.00248
2013-09-23 12:00:00 |  727.10000 |  736.00000 |  727.10000 |  735.00000 |   100.4895 |     73680.8800 |  733.21993
2013-09-23 13:00:00 |  735.00000 |  736.00000 |  735.00000 |  736.00000 |    17.2439 |     12676.0000 |  735.10009
2013-09-23 14:00:00 |  735.02000 |  738.01000 |  727.11000 |  738.00000 |   129.9777 |     95194.3000 |  732.38959
2013-09-23 15:00:00 |  738.00000 |  738.00000 |  727.10000 |  733.02000 |   247.7138 |    181772.7300 |  733.80129
2013-09-23 16:00:00 |  733.02000 |  734.50000 |  727.00000 |  727.00000 |    88.9198 |     64801.1900 |  728.75998
2013-09-23 17:00:00 |  728.16000 |  734.50000 |  727.50000 |  734.50000 |    28.1201 |     20488.6200 |  728.61001
2013-09-23 18:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-23 19:00:00 |  728.00000 |  728.00000 |  728.00000 |  728.00000 |     0.0500 |        36.4000 |  728.00000
2013-09-23 20:00:00 |  730.01000 |  736.00000 |  730.01000 |  736.00000 |    67.8233 |     49783.0300 |  734.01031
2013-09-23 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-23 22:00:00 |  736.99000 |  737.01000 |  733.01000 |  737.01000 |    12.0649 |      8856.0100 |  734.02992
2013-09-23 23:00:00 |  734.22000 |  737.52000 |  734.22000 |  734.24000 |     9.8990 |      7271.5000 |  734.56999
2013-09-24 00:00:00 |  734.24000 |  737.78000 |  734.24000 |  737.00000 |    28.4432 |     20940.1500 |  736.21012
2013-09-24 01:00:00 |  737.00000 |  737.00000 |  735.00000 |  736.99000 |    23.7912 |     17526.0000 |  736.66004
2013-09-24 02:00:00 |  736.99000 |  737.00000 |  736.00000 |  737.00000 |    37.3801 |     27541.2700 |  736.79000
2013-09-24 03:00:00 |  737.00000 |  740.02000 |  734.21000 |  739.97000 |   240.5627 |    177294.9200 |  737.00088
2013-09-24 04:00:00 |  736.00000 |  738.70000 |  734.25000 |  738.60000 |    66.3690 |     48786.4900 |  735.07991
2013-09-24 05:00:00 |  738.60000 |  738.60000 |  733.08000 |  735.08000 |   130.9194 |     96196.9600 |  734.77990
2013-09-24 06:00:00 |  735.08000 |  737.00000 |  734.50000 |  737.00000 |    34.9590 |     25733.9900 |  736.11995
2013-09-24 07:00:00 |  737.00000 |  737.00000 |  727.00000 |  735.45000 |   174.6952 |    127941.3500 |  732.36886
2013-09-24 08:00:00 |  734.51000 |  734.52000 |  728.00000 |  734.40000 |    77.0718 |     56431.9800 |  732.20019
2013-09-24 09:00:00 |  729.01000 |  734.30000 |  725.01000 |  733.00000 |   135.7373 |     98895.4200 |  728.57950
2013-09-24 10:00:00 |  731.22000 |  732.99000 |  726.00000 |  726.00000 |    60.0127 |     43754.0700 |  729.08022
2013-09-24 11:00:00 |  726.52000 |  731.99000 |  726.50000 |  730.01000 |   208.0907 |    151334.0000 |  727.25020
2013-09-24 12:00:00 |  727.85000 |  731.99000 |  727.85000 |  731.11000 |    88.4825 |     64652.4300 |  730.68030
2013-09-24 13:00:00 |  731.10000 |  731.99000 |  728.06000 |  731.99000 |   115.4668 |     84297.6000 |  730.05949
2013-09-24 14:00:00 |  731.98000 |  732.00000 |  729.00000 |  730.00000 |   176.4742 |    129094.5700 |  731.52101
2013-09-24 15:00:00 |  732.00000 |  732.00000 |  725.60000 |  731.66000 |   124.4361 |     90596.8700 |  728.05933
2013-09-24 16:00:00 |  726.75000 |  731.99000 |  726.75000 |  727.31000 |    60.2100 |     43934.6100 |  729.69000
2013-09-24 17:00:00 |  727.31000 |  731.90000 |  727.29000 |  730.00000 |    29.4800 |     21454.3700 |  727.76000
2013-09-24 18:00:00 |  730.00000 |  730.00000 |  730.00000 |  730.00000 |    13.8000 |     10074.0000 |  730.00000
2013-09-24 19:00:00 |  730.00000 |  731.99000 |  730.00000 |  731.99000 |    38.1852 |     27929.7600 |  731.42975
2013-09-24 20:00:00 |  731.99000 |  739.80000 |  731.99000 |  739.80000 |   192.0795 |    141303.2300 |  735.64986
2013-09-24 21:00:00 |  739.80000 |  739.95000 |  739.80000 |  739.95000 |    12.5000 |      9248.6100 |  739.89000
2013-09-24 22:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-24 23:00:00 |  739.00000 |  739.01000 |  739.00000 |  739.01000 |     1.6000 |      1182.4100 |  739.00000
2013-09-25 00:00:00 |  736.00000 |  738.00000 |  735.00000 |  735.00000 |    87.8224 |     64553.8700 |  735.05029
2013-09-25 01:00:00 |  737.88000 |  739.00000 |  734.00000 |  736.00000 |   208.7448 |    153849.3600 |  737.02135
2013-09-25 02:00:00 |  734.02000 |  739.90000 |  734.02000 |  739.90000 |    86.4494 |     63769.3800 |  737.64993
2013-09-25 03:00:00 |  739.89000 |  742.80000 |  736.00000 |  742.00000 |   302.3617 |    223763.0200 |  740.05071
2013-09-25 04:00:00 |  742.00000 |  744.97000 |  740.88000 |  744.00000 |   398.6789 |    296417.5500 |  743.49942
2013-09-25 05:00:00 |  744.00000 |  747.00000 |  744.00000 |  744.98000 |   411.3075 |    306485.2300 |  745.14863
2013-09-25 06:00:00 |  743.50000 |  746.90000 |  743.50000 |  743.84000 |    89.6932 |     66910.2300 |  745.99038
2013-09-25 07:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 08:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 09:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 10:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 11:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 12:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 13:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 14:00:00 |  744.24000 |  745.32000 |  743.35000 |  743.35000 |   124.2915 |     92475.4100 |  744.02025
2013-09-25 15:00:00 |  743.35000 |  745.88000 |  743.35000 |  745.32000 |    87.1447 |     64933.2300 |  745.11938
2013-09-25 16:00:00 |  745.32000 |  746.24000 |  743.71000 |  746.24000 |    97.9741 |     73060.3400 |  745.71054
2013-09-25 17:00:00 |  745.99000 |  745.99000 |  745.00000 |  745.99000 |    42.1522 |     31441.7700 |  745.91013
2013-09-25 18:00:00 |  746.23000 |  746.30000 |  746.00000 |  746.00000 |    14.3320 |     10695.4200 |  746.26004
2013-09-25 19:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 20:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 21:00:00 |  745.95000 |  745.95000 |  743.76000 |  743.76000 |     9.0610 |      6740.9200 |  743.95001
2013-09-25 22:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-25 23:00:00 |  744.00000 |  744.00000 |  742.00000 |  742.00000 |   114.2145 |     84821.5000 |  742.65070
2013-09-26 00:00:00 |  742.01000 |  745.88000 |  741.70000 |  745.88000 |   174.6950 |    129950.1600 |  743.86882
2013-09-26 01:00:00 |  745.74000 |  745.74000 |  742.27000 |  745.00000 |    50.5930 |     37618.9300 |  743.56020
2013-09-26 02:00:00 |  745.00000 |  745.75000 |  743.00000 |  744.94000 |   110.3991 |     82185.4600 |  744.43986
2013-09-26 03:00:00 |  743.11000 |  746.20000 |  743.10000 |  746.20000 |   259.1277 |    193122.4500 |  745.27919
2013-09-26 04:00:00 |  746.00000 |  746.19000 |  743.51000 |  745.00000 |    94.9568 |     70761.7700 |  745.19959
2013-09-26 05:00:00 |  745.00000 |  745.00000 |  743.50000 |  745.00000 |   105.2295 |     78306.5300 |  744.14993
2013-09-26 06:00:00 |  745.48000 |  745.48000 |  744.65000 |  744.80000 |    75.7275 |     56416.2000 |  744.98974
2013-09-26 07:00:00 |  745.16000 |  745.16000 |  744.71000 |  745.00000 |    32.7589 |     24405.3900 |  744.99995
2013-09-26 08:00:00 |  744.96000 |  745.15000 |  744.96000 |  745.15000 |    30.6998 |     22871.3500 |  744.99999
2013-09-26 09:00:00 |  745.15000 |  745.15000 |  744.72000 |  744.72000 |     1.5590 |      1161.0400 |  744.74000
2013-09-26 10:00:00 |  745.16000 |  745.88000 |  744.73000 |  745.00000 |   168.3159 |    125462.5100 |  745.39907
2013-09-26 11:00:00 |  745.00000 |  745.88000 |  743.60000 |  744.11000 |   175.5655 |    130780.2900 |  744.90893
2013-09-26 12:00:00 |  744.11000 |  745.88000 |  742.21000 |  745.85000 |   343.2688 |    255614.9400 |  744.64946
2013-09-26 13:00:00 |  744.90000 |  745.80000 |  744.53000 |  745.51000 |   119.8033 |     89252.2900 |  744.99052
2013-09-26 14:00:00 |  745.51000 |  746.01000 |  744.55000 |  746.00000 |   224.6018 |    167512.6300 |  745.82054
2013-09-26 15:00:00 |  746.19000 |  746.50000 |  745.10000 |  746.50000 |   134.8894 |    100686.8300 |  746.43989
2013-09-26 16:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-26 17:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-26 18:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-26 19:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-26 20:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-26 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-26 22:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-26 23:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-27 00:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-27 01:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-27 02:00:00 |  754.50000 |  757.80000 |  754.01000 |  757.51000 |   360.0376 |    271961.2300 |  755.36888
2013-09-27 03:00:00 |  757.50000 |  757.90000 |  755.02000 |  755.05000 |   446.5241 |    338055.5200 |  757.08240
2013-09-27 04:00:00 |  755.06000 |  755.06000 |  753.01000 |  753.01000 |   379.2328 |    285835.9100 |  753.72142
2013-09-27 05:00:00 |  753.11000 |  754.48000 |  752.11000 |  752.22000 |   100.8264 |     75947.4000 |  753.24951
2013-09-27 06:00:00 |  754.30000 |  760.00000 |  752.36000 |  759.85000 |   704.5007 |    532891.7900 |  756.41062
2013-09-27 07:00:00 |  759.84000 |  759.84000 |  750.00000 |  752.50000 |   453.4521 |    341350.2400 |  752.78126
2013-09-27 08:00:00 |  753.00000 |  754.97000 |  752.52000 |  754.88000 |    69.4726 |     52381.0000 |  753.98024
2013-09-27 09:00:00 |  754.89000 |  759.95000 |  753.04000 |  755.80000 |   403.0179 |    304947.0800 |  756.65889
2013-09-27 10:00:00 |  758.65000 |  758.66000 |  754.20000 |  757.00000 |    28.6782 |     21718.5600 |  757.31993
2013-09-27 11:00:00 |  756.99000 |  756.99000 |  755.10000 |  755.16000 |    82.7405 |     62506.3400 |  755.45006
2013-09-27 12:00:00 |  755.15000 |  755.90000 |  754.00000 |  754.00000 |   165.5010 |    124862.2300 |  754.45021
2013-09-27 13:00:00 |  754.80000 |  755.79000 |  754.40000 |  754.90000 |    50.4661 |     38111.4500 |  755.18974
2013-09-27 14:00:00 |  754.91000 |  756.00000 |  754.10000 |  755.01000 |   196.2949 |    148255.3600 |  755.26867
2013-09-27 15:00:00 |  756.00000 |  758.00000 |  755.01000 |  756.60000 |   301.0024 |    227681.5100 |  756.41095
2013-09-27 16:00:00 |  756.60000 |  757.99000 |  756.21000 |  757.99000 |    97.2697 |     73688.6200 |  757.56996
2013-09-27 17:00:00 |  756.51000 |  759.60000 |  756.51000 |  756.70000 |   313.9058 |    238242.7400 |  758.96242
2013-09-27 18:00:00 |  759.00000 |  759.00000 |  756.70000 |  756.70000 |    24.2020 |     18355.9800 |  758.45006
2013-09-27 19:00:00 |  759.00000 |  759.88000 |  756.90000 |  759.87000 |    66.0693 |     50185.5700 |  759.58994
2013-09-27 20:00:00 |  759.86000 |  759.86000 |  759.86000 |  759.86000 |     0.4000 |       303.9400 |  759.86000
2013-09-27 21:00:00 |  758.00000 |  758.00000 |  756.81000 |  756.81000 |    21.0529 |     15938.7100 |  757.08008
2013-09-27 22:00:00 |  756.80000 |  759.80000 |  756.50000 |  759.50000 |    22.6482 |     17150.9900 |  757.27994
2013-09-27 23:00:00 |  759.00000 |  759.70000 |  759.00000 |  759.68000 |    26.5001 |     20123.3600 |  759.37000
2013-09-28 00:00:00 |  757.70000 |  758.03000 |  757.62000 |  757.70000 |    81.1247 |     61472.1800 |  757.74943
2013-09-28 01:00:00 |  757.63000 |  759.00000 |  757.30000 |  759.00000 |    90.1038 |     68311.3600 |  758.14046
2013-09-28 02:00:00 |  759.00000 |  759.01000 |  758.00000 |  758.99000 |    83.4528 |     63305.6300 |  758.58031
2013-09-28 03:00:00 |  758.25000 |  758.99000 |  757.60000 |  757.64000 |    56.3663 |     42718.2900 |  757.86972
2013-09-28 04:00:00 |  757.64000 |  758.79000 |  757.64000 |  758.79000 |    56.2909 |     42689.8700 |  758.38006
2013-09-28 05:00:00 |  758.79000 |  759.86000 |  758.21000 |  759.86000 |   225.9543 |    171514.7800 |  759.06832
2013-09-28 06:00:00 |  759.87000 |  759.95000 |  759.00000 |  759.11000 |   132.9037 |    100953.7500 |  759.60065
2013-09-28 07:00:00 |  759.50000 |  762.00000 |  759.13000 |  762.00000 |   396.1223 |    301085.1500 |  760.08122
2013-09-28 08:00:00 |  762.80000 |  764.50000 |  762.00000 |  762.35000 |   196.6117 |    150142.6100 |  763.65044
2013-09-28 09:00:00 |  762.36000 |  763.80000 |  760.82000 |  761.90000 |   168.6171 |    128477.6700 |  761.94935
2013-09-28 10:00:00 |  761.02000 |  761.90000 |  761.00000 |  761.20000 |    27.8469 |     21192.3000 |  761.02989
2013-09-28 11:00:00 |  761.88000 |  761.88000 |  761.01000 |  761.02000 |    31.0262 |     23616.8100 |  761.18984
2013-09-28 12:00:00 |  761.02000 |  761.91000 |  761.02000 |  761.89000 |    32.4710 |     24731.9000 |  761.66004
2013-09-28 13:00:00 |  761.88000 |  762.49000 |  761.88000 |  761.89000 |    80.7002 |     61490.3000 |  761.96002
2013-09-28 14:00:00 |  761.10000 |  762.86000 |  761.07000 |  762.40000 |   242.6439 |    184919.2000 |  762.10124
2013-09-28 15:00:00 |  762.40000 |  762.99000 |  762.00000 |  762.00000 |   100.8006 |     76881.6200 |  762.71008
2013-09-28 16:00:00 |  762.00000 |  762.60000 |  760.82000 |  762.00000 |   203.5654 |    154970.0400 |  761.27878
2013-09-28 17:00:00 |  761.99000 |  762.00000 |  760.70000 |  760.70000 |    54.6389 |     41578.5300 |  760.96992
2013-09-28 18:00:00 |  761.00000 |  761.80000 |  760.00000 |  760.00000 |    65.4997 |     49806.6000 |  760.40997
2013-09-28 19:00:00 |  760.10000 |  761.80000 |  760.00000 |  760.00000 |    26.7090 |     20300.1400 |  760.04996
2013-09-28 20:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-28 21:00:00 |  760.00000 |  761.80000 |  758.14000 |  761.80000 |    10.0010 |      7595.1400 |  759.44001
2013-09-28 22:00:00 |  760.00000 |  763.58000 |  760.00000 |  763.58000 |   141.0686 |    107592.9600 |  762.69974
2013-09-28 23:00:00 |  763.58000 |  765.99000 |  763.58000 |  765.99000 |   423.6921 |    324014.7700 |  764.74115
2013-09-29 00:00:00 |  765.51000 |  766.00000 |  764.00000 |  764.00000 |   134.2514 |    102773.5100 |  765.53025
2013-09-29 01:00:00 |  763.59000 |  764.99000 |  761.80000 |  764.01000 |   312.4642 |    238445.0600 |  763.11170
2013-09-29 02:00:00 |  763.20000 |  767.00000 |  763.20000 |  767.00000 |   513.3106 |    393391.1900 |  766.38041
2013-09-29 03:00:00 |  766.99000 |  769.79000 |  766.99000 |  769.01000 |   348.7387 |    267834.6300 |  768.00942
2013-09-29 04:00:00 |  769.10000 |  769.10000 |  767.01000 |  767.11000 |   199.3864 |    153094.7000 |  767.82907
2013-09-29 05:00:00 |  767.01000 |  769.71000 |  767.00000 |  769.70000 |   273.1124 |    209977.2700 |  768.83087
2013-09-29 06:00:00 |  769.00000 |  774.49000 |  769.00000 |  774.00000 |   630.2515 |    485477.2100 |  770.29123
2013-09-29 07:00:00 |  773.89000 |  774.40000 |  771.00000 |  771.00000 |   129.2910 |     99938.0600 |  772.97016
2013-09-29 08:00:00 |  771.05000 |  773.49000 |  770.05000 |  771.50000 |   194.6785 |    150122.3500 |  771.12962
2013-09-29 09:00:00 |  771.60000 |  773.96000 |  771.60000 |  773.00000 |   123.0324 |     95111.4600 |  773.06038
2013-09-29 10:00:00 |  773.00000 |  774.33000 |  771.09000 |  771.20000 |   265.7821 |    205500.2200 |  773.19071
2013-09-29 11:00:00 |  773.00000 |  774.99000 |  771.30000 |  774.99000 |   321.6228 |    248942.8500 |  774.02116
2013-09-29 12:00:00 |  774.99000 |  779.88000 |  774.00000 |  779.51000 |   549.2756 |    426769.0000 |  776.96692
2013-09-29 13:00:00 |  779.50000 |  784.00000 |  778.90000 |  783.88000 |   646.7460 |    505287.5700 |  781.27669
2013-09-29 14:00:00 |  783.20000 |  789.79000 |  783.00000 |  783.41000 |   673.8601 |    529108.3100 |  785.19011
2013-09-29 15:00:00 |  783.41000 |  787.90000 |  778.02000 |  783.11000 |   632.7309 |    495732.4100 |  783.48069
2013-09-29 16:00:00 |  784.99000 |  784.99000 |  778.00000 |  778.00000 |   316.7432 |    247009.3900 |  779.84128
2013-09-29 17:00:00 |  777.98000 |  778.12000 |  773.02000 |  777.97000 |    75.8240 |     58883.4500 |  776.58039
2013-09-29 18:00:00 |  773.02000 |  773.02000 |  773.01000 |  773.01000 |    26.2030 |     20255.2100 |  773.01010
2013-09-29 19:00:00 |  773.01000 |  773.01000 |  773.00996 |  773.01000 |    11.1870 |      8647.6600 |  773.00996
2013-09-29 20:00:00 |  777.01000 |  777.97000 |  777.01000 |  777.97000 |     2.5070 |      1950.3600 |  777.96999
2013-09-29 21:00:00 |  777.99000 |  777.99000 |  777.99000 |  777.99000 |     1.0000 |       777.9900 |  777.99000
2013-09-29 22:00:00 |  778.00000 |  779.88000 |  778.00000 |  779.88000 |     5.4900 |      4281.2800 |  779.83000
2013-09-29 23:00:00 |  778.00000 |  779.88000 |  774.10000 |  779.50000 |    52.1180 |     40598.3500 |  778.96987
2013-09-30 00:00:00 |  779.80000 |  781.88000 |  778.00000 |  781.00000 |   165.9322 |    129415.6000 |  779.93047
2013-09-30 01:00:00 |  781.50000 |  783.38000 |  780.03000 |  782.36000 |   193.8164 |    151723.1700 |  782.81911
2013-09-30 02:00:00 |  782.36000 |  783.61000 |  782.33000 |  783.00000 |   142.8243 |    111820.0800 |  782.92078
2013-09-30 03:00:00 |  783.00000 |  784.70000 |  781.24000 |  782.00000 |   150.7941 |    118055.3400 |  782.89080
2013-09-30 04:00:00 |  781.25000 |  784.00000 |  781.25000 |  781.34000 |    67.6624 |     52972.2100 |  782.89021
2013-09-30 05:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-30 06:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-30 07:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-30 08:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-09-30 09:00:00 |  776.69000 |  776.69000 |  773.50000 |  773.51000 |    33.5559 |     25993.4200 |  774.62982
2013-09-30 10:00:00 |  773.52000 |  775.80000 |  772.11000 |  772.12000 |   228.9687 |    176905.7200 |  772.61962
2013-09-30 11:00:00 |  772.12000 |  774.48000 |  772.12000 |  772.51000 |    95.4132 |     73730.5600 |  772.75039
2013-09-30 12:00:00 |  773.00000 |  774.44000 |  772.51000 |  774.44000 |    75.1744 |     58191.0500 |  774.08043
2013-09-30 13:00:00 |  774.44000 |  774.81000 |  773.62000 |  774.46000 |   165.5662 |    128194.4400 |  774.27918
2013-09-30 14:00:00 |  774.45000 |  776.00000 |  773.99000 |  776.00000 |   362.5217 |    280976.4000 |  775.06082
2013-09-30 15:00:00 |  774.62000 |  775.50000 |  766.91000 |  772.88000 |   286.4699 |    221108.8900 |  771.83995
2013-09-30 16:00:00 |  769.70000 |  771.48000 |  765.00000 |  770.00000 |   372.6464 |    286329.6200 |  768.36823
2013-09-30 17:00:00 |  770.00000 |  770.00000 |  765.14000 |  765.14000 |   165.0622 |    126678.6900 |  767.46047
2013-09-30 18:00:00 |  765.14000 |  771.48000 |  763.00000 |  771.48000 |   448.6782 |    343521.0300 |  765.62895
2013-09-30 19:00:00 |  771.50000 |  773.00000 |  767.01000 |  767.07000 |    24.1680 |     18604.9700 |  769.81994
2013-09-30 20:00:00 |  773.00000 |  773.03000 |  772.60000 |  772.60000 |    16.4999 |     12751.9700 |  772.85000
2013-09-30 21:00:00 |  772.50000 |  772.60000 |  772.50000 |  772.60000 |    16.6000 |     12824.0000 |  772.53000
2013-09-30 22:00:00 |  772.79000 |  772.79000 |  772.79000 |  772.79000 |     8.5600 |      6615.0800 |  772.79000
2013-09-30 23:00:00 |  772.79000 |  773.04000 |  771.00000 |  772.00000 |    27.7259 |     21427.0900 |  772.81985
2013-10-01 00:00:00 |  772.00000 |  776.90000 |  772.00000 |  776.90000 |   163.8958 |    126899.4500 |  774.26911
2013-10-01 01:00:00 |  776.90000 |  777.00000 |  773.80000 |  776.99000 |   104.8876 |     81387.5200 |  775.94968
2013-10-01 02:00:00 |  776.99000 |  777.80000 |  774.00000 |  774.31000 |   294.8727 |    228600.3800 |  775.25103
2013-10-01 03:00:00 |  774.10000 |  776.70000 |  773.50000 |  774.55000 |   196.8431 |    152478.7800 |  774.62079
2013-10-01 04:00:00 |  776.68000 |  776.68000 |  773.22000 |  776.68000 |    90.5079 |     70158.1200 |  775.15976
2013-10-01 05:00:00 |  776.60000 |  781.50000 |  776.00000 |  779.02000 |   400.7559 |    312043.7200 |  778.63789
2013-10-01 06:00:00 |  779.03000 |  785.21000 |  779.03000 |  782.00000 |   582.1900 |    456081.8600 |  783.39002
2013-10-01 07:00:00 |  780.11000 |  782.00000 |  778.20000 |  781.00000 |    92.3800 |     72076.7400 |  780.22000
2013-10-01 08:00:00 |  780.50000 |  783.97000 |  779.10000 |  783.10000 |   320.0930 |    250569.1800 |  782.80122
2013-10-01 09:00:00 |  783.10000 |  783.46000 |  780.20000 |  780.50000 |    76.2317 |     59588.0200 |  781.67016
2013-10-01 10:00:00 |  780.51000 |  782.00000 |  779.10000 |  779.10000 |   110.0795 |     85961.0400 |  780.89992
2013-10-01 11:00:00 |  779.10000 |  781.51000 |  775.00000 |  779.00000 |   260.1510 |    202100.9800 |  776.86033
2013-10-01 12:00:00 |  779.00000 |  781.60000 |  775.51000 |  780.00000 |   273.1767 |    213009.2500 |  779.74886
2013-10-01 13:00:00 |  780.00000 |  781.96000 |  778.52000 |  780.37000 |   136.1208 |    106050.4000 |  779.09015
2013-10-01 14:00:00 |  780.36000 |  780.37000 |  777.61000 |  777.61000 |   135.7425 |    105822.1600 |  779.58043
2013-10-01 15:00:00 |  778.00000 |  781.89000 |  778.00000 |  780.00000 |   132.3477 |    103270.8300 |  780.29960
2013-10-01 16:00:00 |  780.00000 |  780.00000 |  777.03000 |  777.03000 |    23.1159 |     17988.5600 |  778.18988
2013-10-01 17:00:00 |  777.52000 |  777.52000 |  777.52000 |  777.52000 |     0.5000 |       388.7600 |  777.52000
2013-10-01 18:00:00 |  777.52000 |  777.52000 |  776.00000 |  776.00000 |   135.8197 |    105563.1300 |  777.22995
2013-10-01 19:00:00 |  775.88000 |  777.50000 |  775.88000 |  777.50000 |    17.6699 |     13710.2800 |  775.91000
2013-10-01 20:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-10-01 21:00:00 |  777.80000 |  780.00000 |  777.51000 |  780.00000 |    38.9773 |     30393.6800 |  779.77986
2013-10-01 22:00:00 |  780.00000 |  780.00000 |  775.00000 |  780.00000 |    85.7804 |     66623.9200 |  776.68004
2013-10-01 23:00:00 |  779.99000 |  779.99000 |  777.00000 |  778.89000 |    31.6851 |     24638.3500 |  777.59980
2013-10-02 00:00:00 |  778.88000 |  781.00000 |  778.88000 |  779.99000 |   100.4123 |     78335.7200 |  780.14030
2013-10-02 01:00:00 |  779.13000 |  779.13000 |  777.51000 |  777.51000 |    58.2448 |     45355.2100 |  778.69961
2013-10-02 02:00:00 |  778.80000 |  778.81000 |  776.01000 |  778.00000 |   145.4235 |    113053.7600 |  777.41065
2013-10-02 03:00:00 |  778.85000 |  778.86000 |  777.31000 |  777.77000 |    10.2500 |      7975.6200 |  778.11000
2013-10-02 04:00:00 |  777.78000 |  778.76000 |  777.78000 |  778.76000 |    25.8379 |     20115.2900 |  778.51993
2013-10-02 05:00:00 |  778.51000 |  778.51000 |  777.51000 |  777.51000 |   123.0014 |     95722.1600 |  778.22022
2013-10-02 06:00:00 |  777.51000 |  778.00000 |  777.03000 |  777.50000 |    51.2000 |     39806.4700 |  777.47000
2013-10-02 07:00:00 |  777.70000 |  778.86000 |  777.70000 |  778.86000 |    59.8647 |     46607.0200 |  778.53959
2013-10-02 08:00:00 |  778.86000 |  780.99000 |  777.96000 |  780.79000 |   286.5593 |    223438.8000 |  779.72974
2013-10-02 09:00:00 |  780.00000 |  781.01000 |  779.99000 |  780.00000 |   621.6494 |    485259.2000 |  780.59951
2013-10-02 10:00:00 |  778.90000 |  781.90000 |  778.90000 |  780.01000 |   139.0724 |    108615.6200 |  781.00043
2013-10-02 11:00:00 |  780.01000 |  781.89000 |  778.00000 |  781.88000 |   218.9021 |    170614.6500 |  779.41060
2013-10-02 12:00:00 |  781.00000 |  781.96000 |  776.12000 |  779.48000 |   223.8669 |    174291.3700 |  778.54911
2013-10-02 13:00:00 |  779.48000 |  780.00000 |  778.10000 |  778.50000 |   122.8732 |     95801.8000 |  779.68050
2013-10-02 14:00:00 |  778.80000 |  779.80000 |  778.50000 |  778.50000 |    12.9701 |     10104.4600 |  779.06000
2013-10-02 15:00:00 |  778.51000 |  779.00000 |  777.13000 |  777.13000 |    67.2049 |     52278.6600 |  777.89956
2013-10-02 16:00:00 |  777.10000 |  777.10000 |  765.00000 |  766.00000 |   915.2916 |    705316.2400 |  770.59187
2013-10-02 17:00:00 |  766.00000 |  766.00000 |  711.77000 |  713.00000 |  2316.6508 |   1711848.2400 |  738.93237
2013-10-02 18:00:00 |  713.01000 |  755.00000 |  712.50000 |  748.00000 |  1240.2097 |    916849.2500 |  739.26953
2013-10-02 19:00:00 |  745.03000 |  748.00000 |  725.00000 |  725.00000 |  1228.9506 |    904533.5500 |  736.02106
2013-10-02 20:00:00 |  726.00000 |  728.00000 |  713.11000 |  715.20000 |   422.1331 |    302594.2100 |  716.82182
2013-10-02 21:00:00 |  715.21000 |  725.00000 |  702.05000 |  702.05000 |   598.4973 |    425093.2800 |  710.26770
2013-10-02 22:00:00 |  705.00000 |  722.00000 |  689.80000 |  689.80000 |   916.4683 |    643624.5300 |  702.28781
2013-10-02 23:00:00 |  689.01000 |  709.90000 |  680.01000 |  704.00000 |   628.8811 |    438355.9100 |  697.04100
2013-10-03 00:00:00 |  704.30000 |  705.00000 |  685.01000 |  699.00000 |   724.3286 |    504037.5200 |  695.86857
2013-10-03 01:00:00 |  699.00000 |  700.01000 |  690.20000 |  693.00000 |   725.8789 |    503947.9000 |  694.25889
2013-10-03 02:00:00 |  695.01000 |  712.02000 |  693.00000 |  710.01000 |  1046.2892 |    736366.5900 |  703.78878
2013-10-03 03:00:00 |  713.01000 |  740.00000 |  713.01000 |  734.21000 |  1230.8988 |    897125.7600 |  728.83796
2013-10-03 04:00:00 |  734.21000 |  734.21000 |  721.02000 |  729.97000 |   784.2888 |    571439.6500 |  728.60871
2013-10-03 05:00:00 |  728.23000 |  743.97000 |  727.00000 |  741.00000 |   854.6087 |    629529.0800 |  736.62847
2013-10-03 06:00:00 |  739.31000 |  742.01000 |  739.30000 |  739.62000 |   559.8127 |    414760.8100 |  740.89206
2013-10-03 07:00:00 |  739.62000 |  740.80000 |  735.01000 |  739.00000 |   446.1268 |    329481.5800 |  738.53804
2013-10-03 08:00:00 |  737.51000 |  739.99000 |  731.10000 |  734.50000 |   553.5410 |    407456.4000 |  736.09074
2013-10-03 09:00:00 |  731.51000 |  732.01000 |  729.01000 |  729.03000 |   490.1814 |    358205.3900 |  730.76092
2013-10-03 10:00:00 |  729.03000 |  730.00000 |  721.00000 |  727.00000 |   353.3330 |    256668.6500 |  726.42145
2013-10-03 11:00:00 |  725.51000 |  729.87000 |  725.51000 |  726.68000 |   152.1475 |    110693.3300 |  727.53948
2013-10-03 12:00:00 |  726.70000 |  734.00000 |  726.70000 |  730.00000 |   228.7215 |    166799.8400 |  729.27047
2013-10-03 13:00:00 |  730.00000 |  731.00000 |  726.70000 |  728.50000 |   322.7872 |    235024.2000 |  728.10877
2013-10-03 14:00:00 |  729.59000 |  737.00000 |  728.51000 |  737.00000 |   313.9784 |    229897.9100 |  732.20931
2013-10-03 15:00:00 |  735.50000 |  740.90000 |  735.50000 |  738.20000 |   697.6462 |    515320.8200 |  738.65640
2013-10-03 16:00:00 |  738.00000 |  739.40000 |  730.00000 |  734.00000 |   286.1199 |    209971.9300 |  733.85996
2013-10-03 17:00:00 |  734.50000 |  736.00000 |  734.00000 |  734.00000 |    94.5264 |     69463.6600 |  734.85954
2013-10-03 18:00:00 |  734.98000 |  734.99000 |  731.00000 |  731.00000 |    29.1522 |     21418.1100 |  734.70009
2013-10-03 19:00:00 |  731.02000 |  735.00000 |  730.00000 |  735.00000 |   130.1657 |     95209.5800 |  731.44923
2013-10-03 20:00:00 |  735.98000 |  739.99000 |  732.30000 |  739.99000 |   136.4818 |    100804.1500 |  738.59034
2013-10-03 21:00:00 |  739.99000 |  740.00000 |  730.18000 |  731.00000 |   161.0446 |    118659.4700 |  736.81102
2013-10-03 22:00:00 |  740.00000 |  744.89000 |  738.00000 |  738.00000 |    96.6309 |     71745.5300 |  742.47011
2013-10-03 23:00:00 |  738.60000 |  743.40000 |  738.51000 |  743.40000 |    47.1863 |     34963.6300 |  740.96977
2013-10-04 00:00:00 |  743.50000 |  743.81000 |  741.01000 |  741.09000 |   211.2465 |    156801.7600 |  742.26901
2013-10-04 01:00:00 |  741.09000 |  747.89000 |  741.03000 |  746.38000 |   516.2126 |    384388.2900 |  744.63178
2013-10-04 02:00:00 |  746.88000 |  747.51000 |  742.04000 |  742.99000 |   160.3040 |    119324.0300 |  744.36086
2013-10-04 03:00:00 |  743.55000 |  748.00000 |  742.01000 |  747.99000 |   559.6884 |    417263.8000 |  745.52879
2013-10-04 04:00:00 |  747.98000 |  748.00000 |  745.30000 |  747.30000 |    65.5791 |     49006.5900 |  747.28992
2013-10-04 05:00:00 |  747.00000 |  747.29000 |  744.11000 |  745.40000 |   184.0021 |    137273.0300 |  746.04052
2013-10-04 06:00:00 |  745.41000 |  746.99000 |  745.00000 |  746.39000 |   206.6101 |    154104.2900 |  745.87003
2013-10-04 07:00:00 |  746.30000 |  747.40000 |  745.80000 |  745.81000 |   348.5482 |    260075.9000 |  746.16915
2013-10-04 08:00:00 |  745.80000 |  746.58000 |  745.00000 |  746.58000 |   291.0541 |    217103.5600 |  745.92161
2013-10-04 09:00:00 |  746.51000 |  746.66000 |  745.50000 |  745.70000 |   135.0173 |    100737.6700 |  746.10951
2013-10-04 10:00:00 |  746.50000 |  749.00000 |  746.50000 |  749.00000 |   514.5804 |    384859.9600 |  747.91027
2013-10-04 11:00:00 |  749.00000 |  754.90000 |  748.08000 |  754.90000 |   557.0858 |    418999.2600 |  752.12692
2013-10-04 12:00:00 |  754.90000 |  764.00000 |  754.90000 |  756.02000 |   954.9195 |    723952.5600 |  758.12940
2013-10-04 13:00:00 |  756.02000 |  763.87000 |  755.15000 |  761.53000 |   616.1168 |    468210.1400 |  759.93737
2013-10-04 14:00:00 |  761.40000 |  762.95000 |  759.10000 |  760.10000 |   353.1989 |    268801.8200 |  761.04948
2013-10-04 15:00:00 |  760.10000 |  761.88000 |  758.50000 |  758.99000 |   428.4213 |    325681.8800 |  760.19072
2013-10-04 16:00:00 |  758.51000 |  758.80000 |  755.17000 |  755.17000 |   210.9217 |    159920.9500 |  758.20048
2013-10-04 17:00:00 |  755.17000 |  760.00000 |  755.11000 |  760.00000 |   225.5613 |    170578.5700 |  756.24039
2013-10-04 18:00:00 |  759.97000 |  759.99000 |  759.90000 |  759.99000 |     9.1871 |      6981.3400 |  759.90996
2013-10-04 19:00:00 |  759.99000 |  762.40000 |  759.99000 |  762.40000 |   153.9160 |    117153.0300 |  761.14919
2013-10-04 20:00:00 |  762.40000 |  764.90000 |  760.00000 |  763.91000 |   222.3175 |    169570.3100 |  762.73928
2013-10-04 21:00:00 |  763.91000 |  764.90000 |  763.91000 |  764.90000 |    80.7578 |     61770.8000 |  764.88977
2013-10-04 22:00:00 |  764.00000 |  764.80000 |  760.13000 |  764.80000 |    17.5700 |     13382.3600 |  761.66000
2013-10-04 23:00:00 |  761.13000 |  763.80000 |  761.13000 |  762.00000 |    18.7751 |     14320.5200 |  762.74013
2013-10-05 00:00:00 |  762.00000 |  763.00000 |  761.63000 |  761.66000 |    68.3923 |     52122.4400 |  762.11020
2013-10-05 01:00:00 |  761.66000 |  762.90000 |  761.50000 |  762.89000 |    54.3380 |     41428.8900 |  762.42986
2013-10-05 02:00:00 |  762.50000 |  763.00000 |  761.72000 |  762.91000 |    98.0486 |     74733.6400 |  762.20983
2013-10-05 03:00:00 |  762.97000 |  763.57000 |  762.02000 |  763.00000 |   117.8813 |     89961.1000 |  763.15019
2013-10-05 04:00:00 |  763.50000 |  763.57000 |  762.50000 |  762.50000 |   155.5583 |    118704.8900 |  763.08964
2013-10-05 05:00:00 |  762.60000 |  763.00000 |  762.00000 |  762.00000 |    70.1355 |     53477.5900 |  762.48959
2013-10-05 06:00:00 |  762.00000 |  762.75000 |  760.00000 |  760.33000 |   196.2792 |    149313.5000 |  760.71980
2013-10-05 07:00:00 |  760.81000 |  762.01000 |  760.00000 |  762.00000 |   152.5096 |    115991.2000 |  760.54993
2013-10-05 08:00:00 |  761.95000 |  761.95000 |  755.10000 |  756.68000 |   457.7384 |    346855.3900 |  757.75902
2013-10-05 09:00:00 |  756.68000 |  760.01000 |  756.01000 |  760.01000 |   149.4485 |    113277.4100 |  757.96970
2013-10-05 10:00:00 |  757.90000 |  761.28000 |  756.10000 |  761.28000 |    99.9712 |     75948.1700 |  759.70016
2013-10-05 11:00:00 |  761.20000 |  762.39000 |  759.25000 |  761.98000 |   442.2193 |    336838.3100 |  761.69962
2013-10-05 12:00:00 |  761.98000 |  762.47000 |  760.83000 |  760.90000 |    71.1688 |     54242.7400 |  762.16989
2013-10-05 13:00:00 |  761.21000 |  761.88000 |  760.11000 |  761.00000 |    50.8351 |     38677.3900 |  760.83968
2013-10-05 14:00:00 |  761.88000 |  762.25000 |  760.00000 |  760.99000 |   297.0952 |    225990.8700 |  760.66813
2013-10-05 15:00:00 |  760.97000 |  761.00000 |  760.10000 |  760.60000 |    31.7791 |     24169.2500 |  760.53996
2013-10-05 16:00:00 |  760.52000 |  761.00000 |  760.00000 |  761.00000 |   178.7871 |    135944.2300 |  760.36932
2013-10-05 17:00:00 |  760.01000 |  760.94000 |  759.03000 |  760.01000 |    97.8879 |     74384.9800 |  759.89973
2013-10-05 18:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-10-05 19:00:00 |  760.11000 |  760.11000 |  759.04000 |  759.04000 |    48.9530 |     37178.8300 |  759.48019
2013-10-05 20:00:00 |  759.03000 |  760.88000 |  759.03000 |  760.88000 |    12.5120 |      9509.9700 |  760.07003
2013-10-05 21:00:00 |  760.00000 |  760.00000 |  758.00000 |  758.00000 |   100.0010 |     75853.7500 |  758.53013
2013-10-05 22:00:00 |  760.87000 |  760.87000 |  760.87000 |  760.87000 |     7.7000 |      5858.7000 |  760.87000
2013-10-05 23:00:00 |  760.84000 |  761.50000 |  758.61000 |  761.00000 |    32.9209 |     25050.8500 |  760.94004
2013-10-06 00:00:00 |  758.89000 |  760.80000 |  758.89000 |  760.02000 |    15.2100 |     11560.3400 |  760.05000
2013-10-06 01:00:00 |  759.02000 |  762.39000 |  759.02000 |  762.39000 |   172.7653 |    131475.9200 |  761.00893
2013-10-06 02:00:00 |  760.62000 |  761.50000 |  760.21000 |  760.26000 |   127.2549 |     96778.5100 |  760.50915
2013-10-06 03:00:00 |  760.25000 |  761.27000 |  760.25000 |  760.82000 |    61.4451 |     46743.1300 |  760.72961
2013-10-06 04:00:00 |  760.82000 |  763.50000 |  760.00000 |  761.00000 |   464.8110 |    353772.6200 |  761.11063
2013-10-06 05:00:00 |  760.21000 |  762.10000 |  760.20000 |  761.05000 |   123.3522 |     93851.3500 |  760.84036
2013-10-06 06:00:00 |  761.49000 |  762.80000 |  761.36000 |  762.00000 |   142.4111 |    108531.5500 |  762.10021
2013-10-06 07:00:00 |  762.02000 |  762.60000 |  762.00000 |  762.00000 |   180.0104 |    137184.1400 |  762.09009
2013-10-06 08:00:00 |  762.39000 |  762.55000 |  762.00000 |  762.55000 |    45.3197 |     34541.3500 |  762.16998
2013-10-06 09:00:00 |  762.32000 |  762.67000 |  762.00000 |  762.67000 |   177.7844 |    135496.8200 |  762.14104
2013-10-06 10:00:00 |  762.66000 |  762.67000 |  762.00000 |  762.00000 |   147.6135 |    112487.5100 |  762.04068
2013-10-06 11:00:00 |  762.00000 |  762.01000 |  761.36000 |  762.00000 |    67.9780 |     51772.0100 |  761.59982
2013-10-06 12:00:00 |  761.40000 |  762.61000 |  761.40000 |  761.80000 |   163.8213 |    124856.4500 |  762.15028
2013-10-06 13:00:00 |  761.80000 |  762.46000 |  761.50000 |  762.00000 |   212.0421 |    161597.4200 |  762.10059
2013-10-06 14:00:00 |  762.02000 |  762.45000 |  760.00000 |  760.00000 |   595.2995 |    453379.8200 |  761.59958
2013-10-06 15:00:00 |  760.00000 |  760.97000 |  757.00000 |  759.00000 |   449.6149 |    341285.9800 |  759.06290
2013-10-06 16:00:00 |  758.01000 |  758.99000 |  755.30000 |  758.99000 |   433.4570 |    328069.8400 |  756.86827
2013-10-06 17:00:00 |  758.87000 |  761.90000 |  758.01000 |  760.00000 |   170.8152 |    129792.0700 |  759.83893
2013-10-06 18:00:00 |  759.00000 |  759.00000 |  757.01000 |  757.01000 |    54.0000 |     40919.0600 |  757.76000
2013-10-06 19:00:00 |  759.90000 |  759.91000 |  759.90000 |  759.91000 |     2.0000 |      1519.8200 |  759.91000
2013-10-06 20:00:00 |  759.50000 |  759.50000 |  759.50000 |  759.50000 |     5.0000 |      3797.5000 |  759.50000
2013-10-06 21:00:00 |  759.50000 |  759.50000 |  759.50000 |  759.50000 |     1.5500 |      1177.2200 |  759.50000
2013-10-06 22:00:00 |  759.65000 |  760.00000 |  759.51000 |  760.00000 |    82.6068 |     62767.9100 |  759.83965
2013-10-06 23:00:00 |  760.47000 |  760.48000 |  759.99909 |  760.00000 |   150.1754 |    114133.1800 |  759.99909
2013-10-07 00:00:00 |  761.00000 |  761.00000 |  759.80000 |  760.00000 |    13.1851 |     10020.9300 |  760.01991
2013-10-07 01:00:00 |  760.49000 |  760.51000 |  759.85000 |  759.88000 |   178.7715 |    135859.2600 |  759.96036
2013-10-07 02:00:00 |  759.88000 |  760.98000 |  759.88000 |  760.00000 |   239.7712 |    182283.7200 |  760.24037
2013-10-07 03:00:00 |  760.10000 |  761.65000 |  760.00000 |  761.43000 |   335.1348 |    254829.0500 |  760.37772
2013-10-07 04:00:00 |  761.30000 |  763.50000 |  761.00000 |  763.50000 |   550.8217 |    419792.9500 |  762.12125
2013-10-07 05:00:00 |  762.01000 |  762.97000 |  761.20000 |  762.01000 |   110.5786 |     84259.7700 |  761.98980
2013-10-07 06:00:00 |  762.90000 |  763.95000 |  762.00000 |  762.75000 |   328.8093 |    251003.0800 |  763.36971
2013-10-07 07:00:00 |  762.72000 |  764.80000 |  762.11000 |  763.00000 |   456.4280 |    348464.0000 |  763.45882
2013-10-07 08:00:00 |  764.50000 |  764.80000 |  762.33000 |  762.33000 |   115.6705 |     88295.8900 |  763.34007
2013-10-07 09:00:00 |  762.34000 |  764.00000 |  762.34000 |  763.98000 |    41.0611 |     31327.5700 |  762.95006
2013-10-07 10:00:00 |  763.98000 |  764.00000 |  762.53000 |  762.53000 |    57.2394 |     43708.5600 |  763.60995
2013-10-07 11:00:00 |  762.52000 |  764.00000 |  762.52000 |  764.00000 |   143.7537 |    109792.0000 |  763.75070
2013-10-07 12:00:00 |  763.04000 |  763.99000 |  762.32000 |  762.38000 |    74.9863 |     57196.5300 |  762.75964
2013-10-07 13:00:00 |  762.36000 |  763.97000 |  762.36000 |  763.90000 |    84.9018 |     64809.7700 |  763.35020
2013-10-07 14:00:00 |  763.11000 |  764.71000 |  763.00000 |  764.50000 |   380.5880 |    290780.3000 |  764.02902
2013-10-07 15:00:00 |  764.00000 |  764.00000 |  762.01000 |  762.01000 |   344.9571 |    263087.9500 |  762.66867
2013-10-07 16:00:00 |  763.44000 |  763.52000 |  762.50000 |  762.50000 |    80.7553 |     61626.7900 |  763.12951
2013-10-07 17:00:00 |  762.53000 |  763.39000 |  762.50000 |  762.50000 |    29.1899 |     22258.2100 |  762.53000
2013-10-07 18:00:00 |  763.39000 |  763.40000 |  763.39000 |  763.40000 |     2.0000 |      1526.8000 |  763.40000
2013-10-07 19:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-10-07 20:00:00 |  762.51000 |  762.51000 |  762.01000 |  762.01000 |    66.5500 |     50726.3700 |  762.23000
2013-10-07 21:00:00 |  763.30000 |  764.87000 |  762.14000 |  762.14000 |   179.0011 |    136787.3000 |  764.17025
2013-10-07 22:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-10-07 23:00:00 |  762.81000 |  764.11000 |  762.55000 |  763.00000 |    68.0748 |     51943.7400 |  763.03953
2013-10-08 00:00:00 |  763.00000 |  764.00000 |  762.60000 |  763.88000 |    46.0428 |     35157.3800 |  763.58017
2013-10-08 01:00:00 |  763.11000 |  763.88000 |  763.00000 |  763.25000 |   107.9107 |     82356.3800 |  763.19010
2013-10-08 02:00:00 |  763.24000 |  763.73000 |  762.00000 |  763.10000 |   203.5382 |    155260.8600 |  762.80951
2013-10-08 03:00:00 |  763.10000 |  763.30000 |  762.01000 |  763.25000 |   209.9120 |    160154.5400 |  762.96054
2013-10-08 04:00:00 |  763.20000 |  764.68000 |  762.10000 |  764.59000 |   268.4289 |    204988.3300 |  763.65962
2013-10-08 05:00:00 |  764.50000 |  764.50000 |  763.00000 |  763.77000 |   182.5792 |    139411.9900 |  763.56982
2013-10-08 06:00:00 |  763.77000 |  764.00000 |  763.50000 |  763.52000 |   291.7969 |    222830.3700 |  763.64882
2013-10-08 07:00:00 |  763.52000 |  764.50000 |  763.51000 |  763.75000 |   151.0170 |    115410.1600 |  764.21942
2013-10-08 08:00:00 |  764.35000 |  764.99000 |  763.75000 |  764.99000 |   523.4994 |    400298.7900 |  764.65956
2013-10-08 09:00:00 |  764.99000 |  768.87000 |  764.98000 |  768.30000 |   836.0028 |    641350.4000 |  767.16301
2013-10-08 10:00:00 |  768.30000 |  768.95000 |  767.20000 |  768.95000 |   458.7223 |    352570.0000 |  768.59137
2013-10-08 11:00:00 |  768.97000 |  769.97000 |  768.00000 |  768.11000 |   340.7500 |    262081.0100 |  769.12998
2013-10-08 12:00:00 |  768.08000 |  768.97000 |  765.07000 |  768.00000 |   297.7540 |    228617.8300 |  767.80768
2013-10-08 13:00:00 |  768.00000 |  770.00000 |  767.22000 |  768.42000 |   566.0492 |    435240.5700 |  768.90942
2013-10-08 14:00:00 |  768.90000 |  769.98000 |  768.70000 |  769.77000 |    66.6928 |     51328.8000 |  769.63024
2013-10-08 15:00:00 |  769.77000 |  769.78000 |  768.52000 |  769.00000 |   210.9536 |    162170.7900 |  768.75099
2013-10-08 16:00:00 |  768.58000 |  769.49000 |  768.58000 |  769.00000 |   174.3818 |    134113.6300 |  769.08041
2013-10-08 17:00:00 |  769.01000 |  770.80000 |  768.71000 |  770.00000 |   162.7626 |    125310.9800 |  769.90054
2013-10-08 18:00:00 |  770.03000 |  770.99000 |  770.03000 |  770.99000 |     6.1500 |      4740.4800 |  770.81000
2013-10-08 19:00:00 |  770.80000 |  770.80000 |  770.80000 |  770.80000 |     0.2870 |       221.2200 |  770.80000
2013-10-08 20:00:00 |  770.80000 |  770.99000 |  769.01000 |  769.01000 |    38.1251 |     29357.0500 |  770.01976
2013-10-08 21:00:00 |  769.02000 |  769.02000 |  769.01000 |  769.01000 |    11.0000 |      8459.2100 |  769.02000
2013-10-08 22:00:00 |  769.07000 |  769.10000 |  769.06997 |  769.10000 |    10.0480 |      7727.6200 |  769.06997
2013-10-08 23:00:00 |  770.98000 |  772.47000 |  769.50000 |  772.47000 |   127.4633 |     98302.3100 |  771.22054
2013-10-09 00:00:00 |  772.46000 |  777.99000 |  772.46000 |  776.51000 |   445.2577 |    344989.5600 |  774.80869
2013-10-09 01:00:00 |  777.18000 |  779.88000 |  776.51000 |  778.50000 |   398.3515 |    309877.9800 |  777.90079
2013-10-09 02:00:00 |  778.52000 |  778.80000 |  776.00000 |  776.95000 |   376.7008 |    292787.0700 |  777.24038
2013-10-09 03:00:00 |  776.01000 |  777.27000 |  775.98000 |  777.00000 |   186.0561 |    144440.7700 |  776.32907
2013-10-09 04:00:00 |  777.28000 |  779.99000 |  775.66000 |  777.96000 |  1108.2817 |    861713.9400 |  777.52246
2013-10-09 05:00:00 |  777.96000 |  779.90000 |  777.96000 |  779.51000 |   556.1997 |    433173.7400 |  778.80977
2013-10-09 06:00:00 |  779.02000 |  782.90000 |  779.02000 |  781.03000 |   763.2820 |    595621.0300 |  780.34200
2013-10-09 07:00:00 |  781.03000 |  790.00000 |  781.03000 |  790.00000 |  1451.3290 |   1140103.1700 |  785.55807
2013-10-09 08:00:00 |  790.00000 |  795.20000 |  785.06000 |  795.20000 |  1150.0396 |    909577.1000 |  790.90939
2013-10-09 09:00:00 |  795.00000 |  797.00000 |  791.00000 |  793.00000 |  1149.4382 |    913202.7100 |  794.47742
2013-10-09 10:00:00 |  793.10000 |  796.40000 |  792.21000 |  794.00000 |   984.0376 |    782169.1900 |  794.85702
2013-10-09 11:00:00 |  794.00000 |  796.31000 |  792.30000 |  792.61000 |  1021.7682 |    811271.3800 |  793.98769
2013-10-09 12:00:00 |  792.63000 |  796.40000 |  792.34000 |  796.21000 |   899.7189 |    715140.4900 |  794.84878
2013-10-09 13:00:00 |  795.51000 |  799.94000 |  795.00000 |  799.75000 |  1656.5890 |   1321656.4200 |  797.81794
2013-10-09 14:00:00 |  799.70000 |  799.95000 |  797.00000 |  797.22000 |   685.2500 |    547617.5700 |  799.15002
2013-10-09 15:00:00 |  797.22000 |  799.00000 |  792.02000 |  793.00000 |   526.8864 |    419073.6400 |  795.37761
2013-10-09 16:00:00 |  793.00000 |  795.00000 |  793.00000 |  794.12000 |   349.0566 |    277286.5500 |  794.38851
2013-10-09 17:00:00 |  794.99000 |  797.90000 |  794.00000 |  794.00000 |   559.4989 |    444605.3300 |  794.64920
2013-10-09 18:00:00 |  793.55000 |  795.87000 |  792.22000 |  795.87000 |   193.4049 |    153404.6700 |  793.17876
2013-10-09 19:00:00 |  795.86000 |  798.78000 |  793.00000 |  793.11000 |   142.2309 |    113311.0800 |  796.67015
2013-10-09 20:00:00 |  798.00000 |  798.00000 |  793.25000 |  793.25000 |    13.0649 |     10366.3800 |  793.44992
2013-10-09 21:00:00 |  793.25000 |  794.99000 |  792.20000 |  794.99000 |    87.2415 |     69161.5800 |  792.76016
2013-10-09 22:00:00 |  794.95000 |  795.22000 |  793.20000 |  795.22000 |    96.1035 |     76402.3200 |  795.00042
2013-10-09 23:00:00 |  795.23000 |  795.23000 |  793.20000 |  793.30000 |   220.4112 |    174999.9600 |  793.97034
2013-10-10 00:00:00 |  794.90000 |  794.98000 |  793.54000 |  793.54000 |   229.5919 |    182335.1500 |  794.17056
2013-10-10 01:00:00 |  794.00000 |  794.71000 |  791.02000 |  794.49000 |   403.2019 |    319795.9800 |  793.14098
2013-10-10 02:00:00 |  794.00000 |  798.35000 |  794.00000 |  798.30000 |   751.0596 |    598188.5800 |  796.45958
2013-10-10 03:00:00 |  798.30000 |  798.32000 |  795.00000 |  798.28000 |   426.8740 |    340234.3200 |  797.03681
2013-10-10 04:00:00 |  798.28000 |  798.87000 |  795.22000 |  798.40000 |   756.6890 |    604018.7700 |  798.23909
2013-10-10 05:00:00 |  797.20000 |  799.80000 |  797.10000 |  799.80000 |   775.1206 |    619065.9900 |  798.67056
2013-10-10 06:00:00 |  799.80000 |  808.02000 |  799.80000 |  804.04000 |  2177.2783 |   1750064.2700 |  803.78530
2013-10-10 07:00:00 |  804.10000 |  807.00000 |  803.00000 |  806.98000 |  1058.8868 |    853214.8400 |  805.76584
2013-10-10 08:00:00 |  806.05000 |  807.77000 |  805.00000 |  807.50000 |   876.9487 |    707012.4000 |  806.21862
2013-10-10 09:00:00 |  807.49000 |  807.49000 |  806.00000 |  806.69000 |   264.9901 |    213674.7900 |  806.35004
2013-10-10 10:00:00 |  806.05000 |  806.05000 |  800.06000 |  803.00000 |   665.3308 |    534274.3700 |  803.02066
2013-10-10 11:00:00 |  803.00000 |  803.98000 |  792.97000 |  800.00000 |   651.2689 |    520519.5600 |  799.23910
2013-10-10 12:00:00 |  798.10000 |  800.00000 |  795.03000 |  798.05000 |   363.7961 |    290574.1900 |  798.72821
2013-10-10 13:00:00 |  798.06000 |  798.80000 |  796.13000 |  798.70000 |   170.7676 |    136185.3700 |  797.48949
2013-10-10 14:00:00 |  798.60000 |  803.79000 |  796.88000 |  798.50000 |   522.8374 |    418582.7700 |  800.59832
2013-10-10 15:00:00 |  798.50000 |  802.00000 |  796.00000 |  798.10000 |   379.3616 |    303041.8900 |  798.82074
2013-10-10 16:00:00 |  797.00000 |  798.11000 |  795.04000 |  795.56000 |   305.0070 |    242840.1100 |  796.17885
2013-10-10 17:00:00 |  795.57000 |  797.00000 |  794.17000 |  797.00000 |   309.2176 |    245929.7300 |  795.32906
2013-10-10 18:00:00 |  797.00000 |  804.50000 |  795.10000 |  804.48000 |   397.2862 |    318050.7200 |  800.55813
2013-10-10 19:00:00 |  804.48000 |  804.49000 |  798.01000 |  798.01000 |   178.8859 |    143657.7000 |  803.06908
2013-10-10 20:00:00 |  798.02000 |  799.99000 |  795.06000 |  796.00000 |    63.0588 |     50161.3800 |  795.46991
2013-10-10 21:00:00 |  799.98000 |  800.00000 |  797.00000 |  800.00000 |    31.0000 |     24796.9000 |  799.90000
2013-10-10 22:00:00 |  799.90000 |  799.90000 |  797.20000 |  797.21000 |     7.2230 |      5765.0700 |  798.15003
2013-10-10 23:00:00 |  797.90000 |  799.79000 |  797.90000 |  798.01000 |    34.8769 |     27840.1400 |  798.23986
2013-10-11 00:00:00 |  798.05000 |  804.55000 |  798.05000 |  804.00000 |   617.4070 |    495183.7100 |  802.03771
2013-10-11 01:00:00 |  802.52000 |  803.75000 |  800.20000 |  802.98000 |   351.2962 |    281837.3500 |  802.27834
2013-10-11 02:00:00 |  802.98000 |  803.50000 |  800.10000 |  800.10000 |   578.6504 |    464176.1500 |  802.17028
2013-10-11 03:00:00 |  800.21000 |  803.50000 |  800.21000 |  803.49000 |   557.2472 |    447540.8400 |  803.12804
2013-10-11 04:00:00 |  803.50000 |  803.98000 |  801.10000 |  802.80000 |   537.2807 |    431527.9400 |  803.17044
2013-10-11 05:00:00 |  802.80000 |  802.89000 |  801.00000 |  801.00000 |   238.9473 |    191508.8700 |  801.46918
2013-10-11 06:00:00 |  801.88000 |  803.12000 |  800.02000 |  800.02000 |   688.1695 |    551739.5400 |  801.74953
2013-10-11 07:00:00 |  802.80000 |  802.80000 |  800.12000 |  801.80000 |   191.6789 |    153542.4000 |  801.03973
2013-10-11 08:00:00 |  801.00000 |  801.69000 |  800.02000 |  800.89000 |   489.3311 |    391670.7700 |  800.42070
2013-10-11 09:00:00 |  800.14000 |  802.00000 |  800.03000 |  801.88000 |   213.6500 |    171199.8800 |  801.31000
2013-10-11 10:00:00 |  801.80000 |  801.99000 |  800.02000 |  800.40000 |   623.4494 |    499345.2700 |  800.93953
2013-10-11 11:00:00 |  800.40000 |  800.50000 |  798.00000 |  799.00000 |   234.8988 |    187763.9000 |  799.33964
2013-10-11 12:00:00 |  799.10000 |  799.50000 |  795.50000 |  797.91000 |   230.2328 |    183749.0100 |  798.10082
2013-10-11 13:00:00 |  797.91000 |  797.91000 |  796.41000 |  796.60000 |   415.6387 |    331209.7600 |  796.86934
2013-10-11 14:00:00 |  796.71000 |  799.65000 |  796.50000 |  799.64000 |   323.0775 |    258025.5500 |  798.64900
2013-10-11 15:00:00 |  799.60000 |  801.30000 |  798.70000 |  799.16000 |   486.7687 |    389468.1000 |  800.10920
2013-10-11 16:00:00 |  799.99000 |  801.00000 |  798.56000 |  800.99000 |   199.8176 |    159843.9500 |  799.94939
2013-10-11 17:00:00 |  800.99000 |  800.99000 |  798.58000 |  798.60000 |    18.0321 |     14410.5000 |  799.16005
2013-10-11 18:00:00 |  798.61000 |  799.99000 |  798.58000 |  799.80000 |    34.4679 |     27540.5500 |  799.01991
2013-10-11 19:00:00 |  799.78000 |  799.78000 |  799.78000 |  799.78000 |     3.1010 |      2480.1200 |  799.78000
2013-10-11 20:00:00 |  799.78000 |  799.78000 |  799.77999 |  799.78000 |     8.8990 |      7117.2400 |  799.77999
2013-10-11 21:00:00 |  799.80000 |  799.80000 |  799.80000 |  799.80000 |     0.2500 |       199.9500 |  799.80000
2013-10-11 22:00:00 |  799.80000 |  799.90000 |  798.60000 |  799.00000 |    54.3418 |     43438.1000 |  799.35012
2013-10-11 23:00:00 |  799.00000 |  800.50000 |  798.80000 |  800.50000 |    64.0712 |     51254.4000 |  799.96010
2013-10-12 00:00:00 |  800.50000 |  801.66000 |  799.00000 |  800.51000 |    93.6956 |     75030.4500 |  800.78948
2013-10-12 01:00:00 |  800.51000 |  801.50000 |  799.50000 |  800.00000 |   190.2700 |    152259.7800 |  800.23001
2013-10-12 02:00:00 |  800.00000 |  802.00000 |  800.00000 |  801.05000 |   406.1359 |    325545.5500 |  801.56794
2013-10-12 03:00:00 |  801.79000 |  801.81000 |  800.25000 |  800.30000 |   329.9116 |    264196.7400 |  800.81067
2013-10-12 04:00:00 |  800.99000 |  803.88000 |  800.40000 |  802.48000 |   711.1653 |    570714.2400 |  802.50580
2013-10-12 05:00:00 |  801.99000 |  802.48000 |  798.70000 |  799.25000 |   299.5466 |    239672.8100 |  800.11871
2013-10-12 06:00:00 |  800.00000 |  803.00000 |  798.80000 |  801.60000 |   870.9287 |    697987.2200 |  801.42863
2013-10-12 07:00:00 |  801.08000 |  802.00000 |  800.21000 |  800.66000 |   138.0773 |    110608.1600 |  801.05954
2013-10-12 08:00:00 |  800.67000 |  801.00000 |  799.00000 |  800.10000 |   417.9520 |    334366.2000 |  800.01104
2013-10-12 09:00:00 |  800.51000 |  800.52000 |  799.40000 |  800.00000 |    96.7376 |     77386.2100 |  799.95971
2013-10-12 10:00:00 |  800.10000 |  803.21000 |  800.10000 |  802.99000 |   850.5289 |    682284.8000 |  802.18884
2013-10-12 11:00:00 |  803.35000 |  804.70000 |  803.00000 |  803.03000 |   694.3972 |    558224.2100 |  803.89757
2013-10-12 12:00:00 |  803.03000 |  804.90000 |  803.00000 |  804.10000 |   547.7698 |    440549.3200 |  804.25990
2013-10-12 13:00:00 |  804.39000 |  806.53000 |  803.21000 |  805.99000 |  1103.2689 |    888516.0200 |  805.34854
2013-10-12 14:00:00 |  805.98000 |  806.00000 |  802.00000 |  802.90000 |   924.6873 |    744120.8200 |  804.72695
2013-10-12 15:00:00 |  802.30000 |  804.50000 |  802.00000 |  804.00000 |   458.2189 |    368192.3100 |  803.52935
2013-10-12 16:00:00 |  804.02000 |  804.20000 |  803.02000 |  803.80000 |    21.5929 |     17352.2700 |  803.61008
2013-10-12 17:00:00 |  803.21000 |  804.20000 |  802.00000 |  804.18000 |   146.3955 |    117599.4200 |  803.29919
2013-10-12 18:00:00 |  804.17000 |  804.99000 |  803.01000 |  803.01000 |   241.1935 |    194018.7500 |  804.41106
2013-10-12 19:00:00 |  803.01000 |  804.98000 |  802.01000 |  804.98000 |    33.6331 |     26983.1900 |  802.28013
2013-10-12 20:00:00 |  802.11000 |  802.11000 |  802.03000 |  802.03000 |   106.4045 |     85341.7800 |  802.05059
2013-10-12 21:00:00 |  804.98000 |  804.98000 |  804.98000 |  804.98000 |     0.0010 |         0.8001 |  804.98000
2013-10-12 22:00:00 |  804.98000 |  804.98000 |  804.98000 |  804.98000 |    10.0000 |      8049.8000 |  804.98000
2013-10-12 23:00:00 |  804.00000 |  804.90000 |  804.00000 |  804.90000 |     8.9390 |      7192.2400 |  804.58999
2013-10-13 00:00:00 |  804.21000 |  804.90000 |  803.00000 |  803.58000 |   145.5246 |    116993.1300 |  803.94082
2013-10-13 01:00:00 |  804.02000 |  806.90000 |  804.02000 |  806.67000 |   400.8994 |    323100.7500 |  805.93971
2013-10-13 02:00:00 |  806.00000 |  810.50000 |  806.00000 |  809.51000 |  2331.5716 |   1885786.0100 |  808.80467
2013-10-13 03:00:00 |  809.95000 |  810.00000 |  807.21000 |  809.80000 |   311.3818 |    251967.2300 |  809.19068
2013-10-13 04:00:00 |  809.80000 |  809.80000 |  808.61000 |  808.61000 |   120.6976 |     97634.6700 |  808.91964
2013-10-13 05:00:00 |  808.87000 |  810.28000 |  808.60000 |  810.27000 |   562.5586 |    455339.9700 |  809.40900
2013-10-13 06:00:00 |  810.27000 |  810.80000 |  810.06000 |  810.59000 |   278.5741 |    225769.8300 |  810.44798
2013-10-13 07:00:00 |  810.14000 |  812.50000 |  809.40000 |  812.50000 |   759.7489 |    616208.7700 |  811.06898
2013-10-13 08:00:00 |  812.22000 |  817.51000 |  812.22000 |  815.06000 |  1273.6220 |   1037610.9600 |  814.69305
2013-10-13 09:00:00 |  815.96000 |  822.85000 |  814.97000 |  822.10000 |  1370.5604 |   1120680.7600 |  817.68068
2013-10-13 10:00:00 |  822.10000 |  824.89000 |  819.00000 |  819.99000 |  1614.3374 |   1325879.1900 |  821.31481
2013-10-13 11:00:00 |  819.99000 |  822.50000 |  818.87000 |  822.40000 |   512.7838 |    420837.7700 |  820.69238
2013-10-13 12:00:00 |  822.40000 |  823.00000 |  819.00000 |  821.50000 |   541.2927 |    444559.2400 |  821.29178
2013-10-13 13:00:00 |  821.50000 |  821.80000 |  819.21000 |  820.03000 |   360.0452 |    295322.6700 |  820.23787
2013-10-13 14:00:00 |  820.00000 |  822.40000 |  819.01000 |  820.22000 |   705.4876 |    578731.1700 |  820.32793
2013-10-13 15:00:00 |  821.90000 |  830.30000 |  820.50000 |  826.02000 |  1123.9196 |    927367.9300 |  825.11946
2013-10-13 16:00:00 |  827.00000 |  829.88000 |  824.95000 |  829.41000 |  1526.7412 |   1263733.0200 |  827.73229
2013-10-13 17:00:00 |  829.51000 |  830.00000 |  828.00000 |  829.00000 |   577.0791 |    478369.3600 |  828.94937
2013-10-13 18:00:00 |  828.25000 |  830.00000 |  826.52000 |  830.00000 |   125.2523 |    103775.3500 |  828.53035
2013-10-13 19:00:00 |  830.00000 |  834.50000 |  828.00000 |  833.00000 |   354.2108 |    295064.8200 |  833.02035
2013-10-13 20:00:00 |  832.00000 |  837.50000 |  832.00000 |  837.50000 |   455.6778 |    380513.2000 |  835.04880
2013-10-13 21:00:00 |  837.00000 |  839.20000 |  837.00000 |  839.00000 |   161.6380 |    135523.7300 |  838.43962
2013-10-13 22:00:00 |  839.20000 |  839.88000 |  838.00000 |  839.87000 |   335.2309 |    281446.5600 |  839.56035
2013-10-13 23:00:00 |  836.22000 |  845.00000 |  836.22000 |  845.00000 |   482.7324 |    405751.6900 |  840.53136
2013-10-14 00:00:00 |  845.00000 |  849.98000 |  845.00000 |  849.90000 |   691.2179 |    586573.1900 |  848.60826
2013-10-14 01:00:00 |  849.90000 |  875.01000 |  848.70000 |  875.01000 |  1740.2507 |   1498201.8500 |  860.91149
2013-10-14 02:00:00 |  875.01000 |  878.52000 |  863.10000 |  878.00000 |  1745.6399 |   1522598.9900 |  872.22973
2013-10-14 03:00:00 |  878.21000 |  890.01000 |  876.20000 |  890.01000 |  2555.3886 |   2256806.8600 |  883.15602
2013-10-14 04:00:00 |  890.16000 |  897.99000 |  876.00000 |  878.00000 |  1651.2022 |   1470303.2200 |  890.44408
2013-10-14 05:00:00 |  878.00000 |  883.97000 |  876.00000 |  879.00000 |   933.3883 |    821865.4200 |  880.51822
2013-10-14 06:00:00 |  878.60000 |  881.50000 |  870.00000 |  871.00000 |  1122.0782 |    982780.9200 |  875.85775
2013-10-14 07:00:00 |  870.10000 |  872.90000 |  828.00000 |  843.00000 |  2126.0797 |   1792730.1000 |  843.20926
2013-10-14 08:00:00 |  843.00000 |  883.77000 |  843.00000 |  875.00000 |  1194.5087 |   1043138.3200 |  873.27816
2013-10-14 09:00:00 |  875.00000 |  878.00000 |  860.00000 |  874.00000 |  1127.1921 |    980851.9000 |  870.17277
2013-10-14 10:00:00 |  874.00000 |  883.00000 |  870.63000 |  878.90000 |  1427.5478 |   1255294.8300 |  879.33645
2013-10-14 11:00:00 |  877.20000 |  878.50000 |  871.11000 |  873.00000 |   388.1663 |    339411.9800 |  874.39836
2013-10-14 12:00:00 |  873.01000 |  875.00000 |  871.12000 |  873.90000 |   456.8709 |    398738.8600 |  872.76047
2013-10-14 13:00:00 |  874.00000 |  874.00000 |  850.03000 |  866.00000 |  1504.0293 |   1295418.5300 |  861.29874
2013-10-14 14:00:00 |  866.00000 |  871.00000 |  863.02000 |  869.49000 |   926.5309 |    803794.2500 |  867.53097
2013-10-14 15:00:00 |  867.01000 |  872.00000 |  865.48000 |  870.00000 |   401.1314 |    349024.7400 |  870.10067
2013-10-14 16:00:00 |  870.00000 |  871.70000 |  856.18000 |  863.00000 |   335.5002 |    290596.9200 |  866.16009
2013-10-14 17:00:00 |  862.90000 |  864.99000 |  860.02000 |  860.02000 |   117.4202 |    101421.7400 |  863.75003
2013-10-14 18:00:00 |  860.03000 |  864.99000 |  857.71000 |  860.00000 |   265.5168 |    228275.1200 |  859.73900
2013-10-14 19:00:00 |  858.00000 |  864.99000 |  856.18000 |  856.22000 |   102.6282 |     87992.3800 |  857.38979
2013-10-14 20:00:00 |  856.23000 |  856.23000 |  856.22000 |  856.22000 |    17.6001 |     15069.5500 |  856.22000
2013-10-14 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-10-14 22:00:00 |  858.00000 |  864.00000 |  856.23000 |  864.00000 |    94.0535 |     80915.2100 |  860.31038
2013-10-14 23:00:00 |  864.66000 |  874.58000 |  864.66000 |  872.75000 |   795.4412 |    690412.0200 |  867.96110
2013-10-15 00:00:00 |  872.30000 |  873.99000 |  870.02000 |  872.88000 |   198.4423 |    173123.1800 |  872.41053
2013-10-15 01:00:00 |  872.33000 |  873.00000 |  871.51000 |  872.88000 |   138.9601 |    121238.5500 |  872.47002
2013-10-15 02:00:00 |  872.08000 |  876.98000 |  872.00000 |  875.02000 |   660.7465 |    578131.6500 |  874.96737
2013-10-15 03:00:00 |  875.02000 |  876.75000 |  872.10000 |  872.10000 |   329.4390 |    288202.9700 |  874.82961
2013-10-15 04:00:00 |  873.00000 |  874.90000 |  872.00000 |  874.00000 |   186.4325 |    162718.3900 |  872.80054
2013-10-15 05:00:00 |  874.01000 |  874.01000 |  870.11000 |  871.03000 |   154.5110 |    134764.5300 |  872.20018
2013-10-15 06:00:00 |  871.39000 |  872.00000 |  868.00000 |  869.00000 |   400.1065 |    347735.8700 |  869.10837
2013-10-15 07:00:00 |  869.00000 |  871.01000 |  867.02000 |  869.99000 |   474.6471 |    412353.7100 |  868.75844
2013-10-15 08:00:00 |  868.01000 |  872.56000 |  868.00000 |  871.32000 |   811.5068 |    706949.8700 |  871.15703
2013-10-15 09:00:00 |  871.32000 |  873.00000 |  871.02000 |  873.00000 |   373.0194 |    325246.6700 |  871.92973
2013-10-15 10:00:00 |  873.00000 |  873.00000 |  872.01000 |  872.99000 |   218.2192 |    190444.2100 |  872.71980
2013-10-15 11:00:00 |  872.13000 |  874.97000 |  872.13000 |  873.99000 |   564.9766 |    493658.3500 |  873.76780
2013-10-15 12:00:00 |  873.06000 |  874.00000 |  872.50000 |  874.00000 |   324.0766 |    283090.2500 |  873.52875
2013-10-15 13:00:00 |  874.00000 |  874.80000 |  873.56000 |  874.40000 |   175.1630 |    153125.8700 |  874.19061
2013-10-15 14:00:00 |  874.41000 |  874.75000 |  872.00000 |  874.59000 |   642.9749 |    561814.5200 |  873.77362
2013-10-15 15:00:00 |  874.59000 |  882.00000 |  874.40000 |  882.00000 |  1414.3286 |   1240843.9800 |  877.33780
2013-10-15 16:00:00 |  882.00000 |  892.00000 |  878.51000 |  892.00000 |  2226.8487 |   1975720.0100 |  887.22685
2013-10-15 17:00:00 |  892.40000 |  895.01000 |  871.00000 |  884.00000 |  1373.9676 |   1218305.5800 |  886.70622
2013-10-15 18:00:00 |  884.00000 |  891.20000 |  883.00000 |  891.20000 |   236.9111 |    209979.0800 |  886.32028
2013-10-15 19:00:00 |  885.02000 |  891.19000 |  882.01000 |  889.00000 |   257.5692 |    228193.3900 |  885.94977
2013-10-15 20:00:00 |  886.80000 |  893.00000 |  886.80000 |  890.50000 |   127.2224 |    113248.3300 |  890.16034
2013-10-15 21:00:00 |  890.51000 |  890.79000 |  886.82000 |  888.75000 |    33.6908 |     29944.4200 |  888.80003
2013-10-15 22:00:00 |  888.75000 |  893.90000 |  888.75000 |  891.12000 |   162.9711 |    145308.3100 |  891.62020
2013-10-15 23:00:00 |  891.12000 |  899.89000 |  891.12000 |  899.56000 |  1178.9712 |   1057821.8900 |  897.24153
2013-10-16 00:00:00 |  899.62000 |  904.88000 |  898.02000 |  901.01000 |  1483.0832 |   1337229.9000 |  901.65533
2013-10-16 01:00:00 |  901.00000 |  909.56000 |  900.08000 |  908.50000 |  1286.4326 |   1163750.1700 |  904.63364
2013-10-16 02:00:00 |  908.50000 |  909.85000 |  904.00000 |  909.58000 |  1185.5409 |   1077563.3000 |  908.92121
2013-10-16 03:00:00 |  909.59000 |  914.99000 |  908.01000 |  913.01000 |  1538.6581 |   1404513.0400 |  912.81684
2013-10-16 04:00:00 |  913.01000 |  914.99000 |  909.20000 |  914.99000 |  1764.5128 |   1608892.2100 |  911.80536
2013-10-16 05:00:00 |  914.99000 |  919.89000 |  912.11000 |  919.50000 |  1726.7788 |   1582916.9900 |  916.68776
2013-10-16 06:00:00 |  919.50000 |  932.00000 |  914.00000 |  929.99000 |  2490.8913 |   2298678.0800 |  922.83355
2013-10-16 07:00:00 |  929.60000 |  930.98000 |  919.80000 |  928.50000 |  1747.7915 |   1619910.3700 |  926.83275
2013-10-16 08:00:00 |  928.51000 |  929.00000 |  901.02000 |  914.00000 |  2331.9292 |   2132777.9000 |  914.59804
2013-10-16 09:00:00 |  914.00000 |  924.66000 |  913.01000 |  915.33000 |  1143.1676 |   1047503.8300 |  916.31696
2013-10-16 10:00:00 |  915.33000 |  919.80000 |  906.00000 |  917.40000 |  1056.1277 |    963597.6300 |  912.38739
2013-10-16 11:00:00 |  917.40000 |  921.00000 |  916.00000 |  921.00000 |   929.9356 |    853955.6900 |  918.29553
2013-10-16 12:00:00 |  920.90000 |  929.00000 |  920.00000 |  925.61000 |  1825.4999 |   1691854.8700 |  926.78988
2013-10-16 13:00:00 |  925.61000 |  927.88000 |  920.01000 |  921.11000 |  1288.8200 |   1190676.3200 |  923.84998
2013-10-16 14:00:00 |  927.49000 |  927.50000 |  920.10000 |  921.01000 |   568.2994 |    524142.3000 |  922.29962
2013-10-16 15:00:00 |  921.51000 |  922.80000 |  911.01000 |  913.50000 |   953.5310 |    875256.5800 |  917.91101
2013-10-16 16:00:00 |  913.50000 |  917.15000 |  893.00000 |  900.00000 |  2555.8919 |   2318258.5000 |  907.02527
2013-10-16 17:00:00 |  903.98000 |  910.00000 |  894.07000 |  905.00000 |   730.5289 |    656313.8600 |  898.40913
2013-10-16 18:00:00 |  909.00000 |  915.12000 |  900.11000 |  906.90000 |   364.9689 |    331818.6300 |  909.16956
2013-10-16 19:00:00 |  906.90000 |  907.89000 |  900.00000 |  901.00000 |   189.0769 |    170414.8500 |  901.29934
2013-10-16 20:00:00 |  901.10000 |  905.70000 |  890.00000 |  899.99000 |   343.0942 |    306747.3600 |  894.06161
2013-10-16 21:00:00 |  893.00000 |  894.01000 |  889.00000 |  889.50000 |   170.8633 |    152131.6900 |  890.37064
2013-10-16 22:00:00 |  889.61000 |  889.61000 |  885.01000 |  888.00000 |   274.8570 |    243935.2900 |  887.49906
2013-10-16 23:00:00 |  887.80000 |  904.36000 |  887.00000 |  899.50000 |   880.5564 |    790939.0500 |  898.22646
2013-10-17 00:00:00 |  899.49000 |  900.00000 |  890.01000 |  895.00000 |   579.3603 |    517594.7600 |  893.39017
2013-10-17 01:00:00 |  894.00000 |  894.88000 |  887.00000 |  887.30000 |   617.7674 |    550398.7800 |  890.94821
2013-10-17 02:00:00 |  888.00000 |  890.00000 |  885.00000 |  888.10000 |   818.0000 |    725950.3800 |  887.46996
2013-10-17 03:00:00 |  888.10000 |  890.30000 |  887.13000 |  889.98000 |   437.3709 |    388783.6100 |  888.91046
2013-10-17 04:00:00 |  889.98000 |  892.00000 |  887.20000 |  889.50000 |   462.6005 |    411497.1700 |  889.53027
2013-10-17 05:00:00 |  888.10000 |  891.00000 |  888.00000 |  891.00000 |   255.3087 |    227002.5700 |  889.12964
2013-10-17 06:00:00 |  889.06000 |  903.00000 |  889.06000 |  900.00000 |  1007.4191 |    904349.0000 |  897.68897
2013-10-17 07:00:00 |  899.99000 |  901.50000 |  899.00000 |  901.00000 |   597.9051 |    538375.6800 |  900.43672
2013-10-17 08:00:00 |  900.50000 |  923.00000 |  900.50000 |  915.88000 |  1783.9906 |   1623968.5400 |  910.30109
2013-10-17 09:00:00 |  916.00000 |  918.00000 |  905.10000 |  905.10000 |  1117.9011 |   1020812.9500 |  913.15138
2013-10-17 10:00:00 |  907.00000 |  914.00000 |  903.11000 |  908.00000 |   616.2114 |    560142.8900 |  909.01094
2013-10-17 11:00:00 |  908.02000 |  913.00000 |  905.00000 |  911.00000 |  1373.3296 |   1248946.2500 |  909.42937
2013-10-17 12:00:00 |  911.00000 |  911.94000 |  901.89000 |  902.12000 |  1070.2803 |    970658.9300 |  906.92032
2013-10-17 13:00:00 |  902.03000 |  907.80000 |  896.00000 |  906.51000 |  1294.2991 |   1169669.2600 |  903.70865
2013-10-17 14:00:00 |  906.52000 |  907.30000 |  903.50000 |  905.50000 |   582.8701 |    528255.2200 |  906.30007
2013-10-17 15:00:00 |  906.06000 |  907.00000 |  903.00000 |  905.00000 |   588.6313 |    532682.3900 |  904.95084
2013-10-17 16:00:00 |  905.00000 |  910.00000 |  901.25000 |  908.00000 |   477.7719 |    432871.3300 |  906.02098
2013-10-17 17:00:00 |  908.00000 |  914.90000 |  905.20000 |  914.50000 |   766.9568 |    699362.9000 |  911.86734
2013-10-17 18:00:00 |  912.41000 |  914.87000 |  909.02000 |  914.00000 |   938.9780 |    857209.8000 |  912.91791
2013-10-17 19:00:00 |  912.70000 |  916.00000 |  912.00000 |  916.00000 |   358.3851 |    327692.2800 |  914.35807
2013-10-17 20:00:00 |  915.00000 |  915.00000 |  904.01000 |  914.00000 |   125.1175 |    113754.2900 |  909.17966
2013-10-17 21:00:00 |  914.60000 |  914.60000 |  908.82000 |  908.82000 |    27.4601 |     25108.6800 |  914.37000
2013-10-17 22:00:00 |  913.50000 |  917.99000 |  911.00000 |  917.10000 |   287.6776 |    263460.7200 |  915.81926
2013-10-17 23:00:00 |  917.00000 |  918.00000 |  912.13000 |  915.00000 |   286.3183 |    262436.2900 |  916.58945
2013-10-18 00:00:00 |  915.00000 |  915.00000 |  911.00000 |  911.00000 |   501.1789 |    457019.7200 |  911.88939
2013-10-18 01:00:00 |  912.00000 |  915.11000 |  912.00000 |  914.49000 |   564.9209 |    516439.7200 |  914.18056
2013-10-18 02:00:00 |  914.10000 |  917.90000 |  914.01000 |  917.11000 |   437.0122 |    400421.6400 |  916.27105
2013-10-18 03:00:00 |  917.12000 |  917.82000 |  915.00000 |  916.76000 |   337.2330 |    309060.8900 |  916.46109
2013-10-18 04:00:00 |  916.21000 |  916.86000 |  915.21000 |  915.26000 |   365.9848 |    335308.6800 |  916.18193
2013-10-18 05:00:00 |  915.28000 |  916.49000 |  913.20000 |  913.20000 |   462.6300 |    423459.0900 |  915.32999
2013-10-18 06:00:00 |  913.32000 |  916.30000 |  913.32000 |  914.62000 |   852.5020 |    780407.4200 |  915.43182
2013-10-18 07:00:00 |  914.62000 |  915.49000 |  913.51000 |  915.00000 |   325.2444 |    297446.2600 |  914.53156
2013-10-18 08:00:00 |  915.00000 |  916.18000 |  914.99000 |  915.10000 |   331.8052 |    303810.2200 |  915.62826
2013-10-18 09:00:00 |  915.61000 |  915.61000 |  910.00000 |  911.01000 |   711.3143 |    649190.4200 |  912.66331
2013-10-18 10:00:00 |  911.02000 |  913.80000 |  911.00000 |  912.25000 |   170.6531 |    155637.4700 |  912.01059
2013-10-18 11:00:00 |  911.50000 |  924.00000 |  911.04000 |  917.00000 |  1979.6598 |   1817920.8300 |  918.29961
2013-10-18 12:00:00 |  917.00000 |  927.88000 |  916.91000 |  924.88000 |  1123.7692 |   1037305.3100 |  923.05903
2013-10-18 13:00:00 |  922.17000 |  924.80000 |  922.16000 |  923.00000 |   407.4453 |    376120.0400 |  923.11792
2013-10-18 14:00:00 |  923.00000 |  935.02000 |  923.00000 |  935.00000 |  2054.3408 |   1903781.5700 |  926.71168
2013-10-18 15:00:00 |  935.00000 |  936.02000 |  928.02000 |  931.54000 |  1535.9966 |   1433828.7500 |  933.48435
2013-10-18 16:00:00 |  932.98000 |  934.97000 |  924.03000 |  926.00000 |  1499.9802 |   1390272.2100 |  926.86036
2013-10-18 17:00:00 |  925.03000 |  932.00000 |  925.03000 |  930.00000 |   530.8484 |    492674.5900 |  928.08908
2013-10-18 18:00:00 |  930.00000 |  930.00000 |  926.02000 |  928.00000 |   229.1834 |    212593.0500 |  927.61085
2013-10-18 19:00:00 |  928.98000 |  934.37000 |  928.98000 |  934.37000 |   312.7467 |    291645.3400 |  932.52890
2013-10-18 20:00:00 |  934.37000 |  940.39000 |  933.00000 |  940.39000 |   876.6469 |    821696.1700 |  937.31712
2013-10-18 21:00:00 |  940.39000 |  941.00000 |  935.04000 |  938.00000 |    36.8351 |     34563.8100 |  938.33981
2013-10-18 22:00:00 |  938.01000 |  946.50000 |  934.00000 |  942.32000 |   477.1478 |    449620.5600 |  942.30886
2013-10-18 23:00:00 |  944.99000 |  947.77000 |  944.99000 |  945.99000 |   479.2977 |    453683.4700 |  946.55883
2013-10-19 00:00:00 |  946.00000 |  949.80000 |  946.00000 |  949.00000 |   789.1976 |    748504.9800 |  948.43799
2013-10-19 01:00:00 |  948.99000 |  964.00000 |  948.10000 |  959.00000 |  1613.9000 |   1541338.8900 |  955.03992
2013-10-19 02:00:00 |  959.00000 |  968.78000 |  957.00000 |  964.99000 |  1419.8988 |   1369390.4400 |  964.42821
2013-10-19 03:00:00 |  964.12000 |  975.00000 |  964.01000 |  973.02000 |  1933.8298 |   1876800.4900 |  970.50964
2013-10-19 04:00:00 |  973.56000 |  986.00000 |  973.03000 |  986.00000 |  2914.5693 |   2861430.4200 |  981.76785
2013-10-19 05:00:00 |  986.00000 |  993.00000 |  955.00000 |  967.00000 |  3366.5706 |   3314765.8500 |  984.61201
2013-10-19 06:00:00 |  970.00000 |  986.00000 |  950.02000 |  980.10000 |  4040.5304 |   3932493.4100 |  973.26168
2013-10-19 07:00:00 |  985.00000 |  985.49000 |  980.00000 |  983.10000 |  1966.2892 |   1930381.4800 |  981.73835
2013-10-19 08:00:00 |  985.00000 |  994.00000 |  983.10000 |  992.87000 |  2456.5791 |   2432375.9800 |  990.14765
2013-10-19 09:00:00 |  992.50000 |  992.99000 |  981.15000 |  990.00000 |  1310.3208 |   1296354.2000 |  989.34107
2013-10-19 10:00:00 |  990.14000 | 1078.00000 |  980.01000 | 1018.00000 |  5654.7091 |   5737240.2300 | 1014.59511
2013-10-19 11:00:00 | 1032.90000 | 1032.90000 |  995.00000 |  996.02000 |  2757.6086 |   2778693.5100 | 1007.64609
2013-10-19 12:00:00 |  998.00000 | 1015.99000 |  992.11000 | 1012.99000 |  1598.0702 |   1605453.7500 | 1004.62030
2013-10-19 13:00:00 | 1011.00000 | 1030.10000 | 1010.50000 | 1030.10000 |  1673.9110 |   1712346.6500 | 1022.96160
2013-10-19 14:00:00 | 1030.10000 | 1034.00000 | 1022.00000 | 1026.00000 |  1270.1404 |   1305082.6500 | 1027.51052
2013-10-19 15:00:00 | 1026.00000 | 1026.49000 | 1011.00000 | 1020.40000 |  2178.9605 |   2217487.0600 | 1017.68115
2013-10-19 16:00:00 | 1020.55000 | 1023.89000 |  997.00000 |  997.00000 |  1957.5810 |   1977630.3000 | 1010.24189
2013-10-19 17:00:00 |  997.00000 | 1010.75000 |  965.00000 | 1008.01000 |  2505.6000 |   2490265.4600 |  993.87991
2013-10-19 18:00:00 | 1008.01000 | 1014.89000 | 1001.22000 | 1004.01000 |   454.6654 |    457433.4200 | 1006.08794
2013-10-19 19:00:00 | 1005.01000 | 1010.00000 | 1005.01000 | 1010.00000 |    17.1990 |     17360.3300 | 1009.37998
2013-10-19 20:00:00 | 1006.01000 | 1009.89000 | 1002.12000 | 1002.13000 |   290.0249 |    291092.5500 | 1003.68140
2013-10-19 21:00:00 | 1002.16000 | 1005.00000 |  998.01000 | 1004.90000 |   249.9179 |    249950.2800 | 1000.12948
2013-10-19 22:00:00 | 1000.70000 | 1006.99000 | 1000.50000 | 1006.99000 |   176.3586 |    177037.5100 | 1003.84975
2013-10-19 23:00:00 | 1007.00000 | 1017.20000 | 1007.00000 | 1017.15000 |   229.9754 |    233206.3600 | 1014.04897
2013-10-20 00:00:00 | 1017.16000 | 1021.00000 | 1010.05000 | 1020.00000 |   355.9172 |    361956.7100 | 1016.96900
2013-10-20 01:00:00 | 1020.00000 | 1024.95000 | 1018.01000 | 1019.61000 |   807.9798 |    825520.9500 | 1021.70986
2013-10-20 02:00:00 | 1020.85000 | 1021.00000 | 1010.00000 | 1011.00000 |  1201.4508 |   1219978.2600 | 1015.42092
2013-10-20 03:00:00 | 1011.01000 | 1016.99000 | 1002.22000 | 1012.99000 |  1505.5218 |   1520144.5400 | 1009.71272
2013-10-20 04:00:00 | 1012.60000 | 1020.00000 | 1011.00000 | 1019.80000 |  1222.7415 |   1241256.0900 | 1015.14184
2013-10-20 05:00:00 | 1019.79000 | 1019.95000 | 1015.12000 | 1017.98000 |   367.0028 |    373389.0000 | 1017.40100
2013-10-20 06:00:00 | 1017.05000 | 1018.50000 | 1016.16000 | 1016.20000 |   261.5191 |    266061.6700 | 1017.36978
2013-10-20 07:00:00 | 1017.88000 | 1019.86000 | 1017.00000 | 1017.99000 |   801.2911 |    815634.8900 | 1017.90086
2013-10-20 08:00:00 | 1017.19000 | 1019.50000 | 1017.06000 | 1017.10000 |   396.8393 |    403954.5300 | 1017.92973
2013-10-20 09:00:00 | 1017.18000 | 1019.10000 | 1016.00000 | 1018.00000 |   411.9657 |    419124.9600 | 1017.37826
2013-10-20 10:00:00 | 1017.99000 | 1018.20000 | 1011.00000 | 1012.10000 |   799.1626 |    810216.5900 | 1013.83202
2013-10-20 11:00:00 | 1013.00000 | 1018.00000 | 1012.50000 | 1016.16000 |   474.5590 |    482597.7900 | 1016.93953
2013-10-20 12:00:00 | 1016.00000 | 1017.00000 | 1015.02000 | 1016.19000 |   174.1805 |    176956.9400 | 1015.94008
2013-10-20 13:00:00 | 1016.20000 | 1021.00000 | 1016.20000 | 1020.00000 |   823.6562 |    839393.7600 | 1019.10694
2013-10-20 14:00:00 | 1019.50000 | 1021.90000 | 1019.21000 | 1020.03000 |   724.8600 |    739676.1400 | 1020.44000
2013-10-20 15:00:00 | 1020.02000 | 1021.89000 | 1012.00000 | 1014.00000 |   672.1372 |    683992.4700 | 1017.63816
2013-10-20 16:00:00 | 1014.00000 | 1017.99000 | 1007.00000 | 1016.87000 |  1191.3926 |   1205168.7700 | 1011.56307
2013-10-20 17:00:00 | 1016.86000 | 1020.00000 | 1016.02000 | 1016.53000 |   327.8562 |    333717.8800 | 1017.87878
2013-10-20 18:00:00 | 1016.54000 | 1016.54000 | 1016.10000 | 1016.10000 |    58.0053 |     58956.5600 | 1016.39973
2013-10-20 19:00:00 | 1018.94000 | 1018.96000 | 1018.94000 | 1018.95000 |     1.9100 |      1946.1900 | 1018.95000
2013-10-20 20:00:00 | 1018.95000 | 1018.95000 | 1017.02000 | 1017.02000 |     0.5970 |       607.3500 | 1017.33000
2013-10-20 21:00:00 | 1018.95000 | 1020.88000 | 1015.52000 | 1020.88000 |   101.7264 |    103541.1400 | 1017.83964
2013-10-20 22:00:00 | 1020.88000 | 1021.13000 | 1019.01000 | 1019.52000 |    74.3192 |     75873.1900 | 1020.90994
2013-10-20 23:00:00 | 1019.49000 | 1028.45000 | 1019.49000 | 1028.10000 |   563.0588 |    577315.0800 | 1025.31934
2013-10-21 00:00:00 | 1028.00000 | 1039.00000 | 1027.50000 | 1038.99000 |  1320.8572 |   1363119.9400 | 1031.99644
2013-10-21 01:00:00 | 1038.60000 | 1040.00000 | 1031.12000 | 1035.97000 |   803.5504 |    833547.2300 | 1037.33033
2013-10-21 02:00:00 | 1035.97000 | 1045.45000 | 1035.97000 | 1044.19000 |  1647.1872 |   1716872.2800 | 1042.30552
2013-10-21 03:00:00 | 1044.19000 | 1070.00000 | 1043.10000 | 1063.01000 |  1885.9301 |   1994013.2200 | 1057.31023
2013-10-21 04:00:00 | 1066.00000 | 1069.80000 | 1055.00000 | 1063.02000 |  1423.6600 |   1512197.5500 | 1062.19006
2013-10-21 05:00:00 | 1063.01000 | 1067.00000 | 1058.11000 | 1066.80000 |  1093.1607 |   1162609.9100 | 1063.53068
2013-10-21 06:00:00 | 1066.55000 | 1085.00000 | 1064.97000 | 1077.00000 |  3101.0112 |   3328015.9100 | 1073.20345
2013-10-21 07:00:00 | 1076.90000 | 1088.00000 | 1074.55000 | 1082.00000 |  1268.1100 |   1366857.6100 | 1077.86995
2013-10-21 08:00:00 | 1082.00000 | 1083.00000 | 1073.00000 | 1078.60000 |  1399.0310 |   1509010.6600 | 1078.61131
2013-10-21 09:00:00 | 1079.51000 | 1083.00000 | 1076.14000 | 1080.10000 |  1202.5619 |   1299394.7000 | 1080.52210
2013-10-21 10:00:00 | 1080.10000 | 1088.07000 | 1079.00000 | 1088.00000 |   976.2583 |   1057344.9000 | 1083.05851
2013-10-21 11:00:00 | 1088.00000 | 1120.00000 | 1085.02000 | 1120.00000 |  3424.7106 |   3773831.8300 | 1101.94182
2013-10-21 12:00:00 | 1119.00000 | 1119.50000 | 1095.10000 | 1110.50000 |  2616.1102 |   2898415.6100 | 1107.91038
2013-10-21 13:00:00 | 1109.00000 | 1109.00000 | 1090.00000 | 1104.50000 |  2750.2282 |   3029336.4500 | 1101.48549
2013-10-21 14:00:00 | 1104.01000 | 1112.00000 | 1104.00000 | 1109.00000 |  1475.6087 |   1635724.5200 | 1108.50830
2013-10-21 15:00:00 | 1107.05000 | 1110.00000 | 1105.11000 | 1110.00000 |   822.9389 |    912548.1100 | 1108.88921
2013-10-21 16:00:00 | 1110.00000 | 1113.00000 | 1108.32000 | 1110.07000 |   490.7171 |    544916.2400 | 1110.44874
2013-10-21 17:00:00 | 1110.04000 | 1115.99000 | 1107.11000 | 1114.02000 |   555.0293 |    616681.7800 | 1111.07966
2013-10-21 18:00:00 | 1114.02000 | 1118.00000 | 1112.30000 | 1116.89000 |   214.4704 |    239291.1200 | 1115.73008
2013-10-21 19:00:00 | 1113.51000 | 1126.00000 | 1113.21000 | 1120.00000 |   643.2545 |    719677.6000 | 1118.80686
2013-10-21 20:00:00 | 1120.00000 | 1120.52000 | 1116.00000 | 1118.00000 |   386.6186 |    431644.0100 | 1116.45951
2013-10-21 21:00:00 | 1117.99000 | 1127.62000 | 1117.99000 | 1127.51000 |    63.8540 |     71884.3100 | 1125.76023
2013-10-21 22:00:00 | 1127.63000 | 1135.00000 | 1125.54000 | 1133.80000 |   515.5584 |    583658.0900 | 1132.08926
2013-10-21 23:00:00 | 1134.99000 | 1160.99000 | 1134.99000 | 1158.88000 |  1200.7002 |   1375318.2200 | 1145.43018
2013-10-22 00:00:00 | 1158.88000 | 1176.80000 | 1153.00000 | 1174.00000 |  2147.0677 |   2510879.4100 | 1169.44583
2013-10-22 01:00:00 | 1174.01000 | 1218.88000 | 1173.95000 | 1218.88000 |  2776.4000 |   3308080.8300 | 1191.50007
2013-10-22 02:00:00 | 1218.88000 | 1235.00000 | 1200.78000 | 1232.00000 |  3553.9088 |   4323957.2200 | 1216.67647
2013-10-22 03:00:00 | 1232.00000 | 1233.00000 | 1208.01000 | 1215.50000 |  2397.6402 |   2927759.3400 | 1221.10038
2013-10-22 04:00:00 | 1215.50000 | 1225.00000 | 1206.00000 | 1222.50000 |  2489.0588 |   3028456.6600 | 1216.70756
2013-10-22 05:00:00 | 1221.11000 | 1276.00000 | 1219.00000 | 1262.00000 |  3158.8509 |   3923016.0600 | 1241.91237
2013-10-22 06:00:00 | 1262.00000 | 1298.51000 | 1260.00000 | 1297.01000 |  3717.0902 |   4749476.5200 | 1277.74047
2013-10-22 07:00:00 | 1298.51000 | 1339.99000 | 1297.01000 | 1333.00000 |  4140.4200 |   5478976.1500 | 1323.28995
2013-10-22 08:00:00 | 1332.50000 | 1338.50000 | 1113.00000 | 1245.00000 |  6840.7004 |   8486109.3200 | 1240.53223
2013-10-22 09:00:00 | 1245.00000 | 1269.00000 | 1213.00000 | 1225.56000 |  3163.9400 |   3916957.6100 | 1237.99997
2013-10-22 10:00:00 | 1225.20000 | 1237.90000 | 1222.50000 | 1228.10000 |   887.7163 |   1088799.4600 | 1226.51734
2013-10-22 11:00:00 | 1228.24000 | 1278.00000 | 1228.02000 | 1255.00000 |  2505.4308 |   3144595.3600 | 1255.11163
2013-10-22 12:00:00 | 1255.00000 | 1264.00000 | 1250.00000 | 1258.00000 |  1784.5509 |   2244824.4800 | 1257.92125
2013-10-22 13:00:00 | 1258.00000 | 1259.50000 | 1200.00000 | 1203.05000 |  2523.8617 |   3113545.4500 | 1233.64345
2013-10-22 14:00:00 | 1203.05000 | 1256.05000 | 1152.10000 | 1192.00000 |  6907.2797 |   8256189.8900 | 1195.28820
2013-10-22 15:00:00 | 1190.00000 | 1192.00000 | 1163.03000 | 1182.00000 |  2171.6500 |   2561960.7800 | 1179.73004
2013-10-22 16:00:00 | 1180.11000 | 1222.00000 | 1179.01000 | 1222.00000 |  1703.1007 |   2055610.3200 | 1206.98105
2013-10-22 17:00:00 | 1221.00000 | 1224.90000 | 1212.00000 | 1218.01000 |   385.3674 |    469831.8500 | 1219.17916
2013-10-22 18:00:00 | 1218.01000 | 1220.00000 | 1190.01000 | 1190.01000 |   581.5172 |    699418.9600 | 1202.74863
2013-10-22 19:00:00 | 1199.00000 | 1209.01000 | 1190.01000 | 1207.00000 |   116.3542 |    140075.3700 | 1203.87041
2013-10-22 20:00:00 | 1208.39000 | 1209.96000 | 1202.00000 | 1202.15000 |   214.0831 |    258342.7500 | 1206.74055
2013-10-22 21:00:00 | 1203.41000 | 1209.90000 | 1190.69000 | 1209.89000 |   132.7549 |    159374.8000 | 1200.51943
2013-10-22 22:00:00 | 1209.90000 | 1224.50000 | 1206.01000 | 1222.90000 |   462.8807 |    563950.8100 | 1218.35026
2013-10-22 23:00:00 | 1222.90000 | 1249.99000 | 1220.03000 | 1248.99000 |  1246.3174 |   1545193.4800 | 1239.80737
2013-10-23 00:00:00 | 1248.99000 | 1255.00000 | 1242.00000 | 1243.02000 |  1428.0403 |   1785193.7300 | 1250.10037
2013-10-23 01:00:00 | 1244.00000 | 1245.00000 | 1230.00000 | 1239.95000 |   861.8822 |   1068218.0400 | 1239.40150
2013-10-23 02:00:00 | 1238.01000 | 1245.70000 | 1215.50000 | 1244.99000 |  1608.7779 |   1983409.5900 | 1232.86726
2013-10-23 03:00:00 | 1244.56000 | 1245.00000 | 1230.00000 | 1240.02000 |   714.3367 |    885540.4000 | 1239.66809
2013-10-23 04:00:00 | 1240.02000 | 1260.00000 | 1240.02000 | 1255.00000 |  2011.0074 |   2522015.9000 | 1254.10576
2013-10-23 05:00:00 | 1255.00000 | 1256.88000 | 1240.50000 | 1254.99000 |  1637.1767 |   2049132.4300 | 1251.62569
2013-10-23 06:00:00 | 1254.99000 | 1256.99000 | 1218.11000 | 1232.88000 |  2085.3284 |   2580275.3500 | 1237.34726
2013-10-23 07:00:00 | 1232.88000 | 1241.89000 | 1228.08000 | 1236.26000 |   411.6918 |    509320.6800 | 1237.14061
2013-10-23 08:00:00 | 1236.26000 | 1243.00000 | 1229.00000 | 1242.00000 |   981.5833 |   1212267.7000 | 1235.01260
2013-10-23 09:00:00 | 1242.96000 | 1244.90000 | 1238.21000 | 1242.99000 |   533.8382 |    662652.9700 | 1241.29923
2013-10-23 10:00:00 | 1241.18000 | 1255.00000 | 1238.11000 | 1245.02000 |  1486.4004 |   1851728.7400 | 1245.78053
2013-10-23 11:00:00 | 1249.89000 | 1251.80000 | 1242.00000 | 1242.00000 |   869.8925 |   1084278.9700 | 1246.45172
2013-10-23 12:00:00 | 1243.90000 | 1244.00000 | 1220.00000 | 1223.30000 |  1286.7880 |   1589347.7400 | 1235.12790
2013-10-23 13:00:00 | 1223.30000 | 1249.00000 | 1222.10000 | 1240.05000 |  2588.6907 |   3203844.8200 | 1237.63139
2013-10-23 14:00:00 | 1240.05000 | 1243.99000 | 1231.66000 | 1239.50000 |  1367.3836 |   1693701.5000 | 1238.64399
2013-10-23 15:00:00 | 1238.90000 | 1242.80000 | 1237.00000 | 1239.00000 |  1047.9429 |   1298833.4400 | 1239.41244
2013-10-23 16:00:00 | 1238.68000 | 1245.00000 | 1237.20000 | 1244.99000 |   668.6424 |    829966.6500 | 1241.27130
2013-10-23 17:00:00 | 1244.59000 | 1259.03000 | 1243.00000 | 1255.00000 |  1101.4202 |   1377370.3200 | 1250.54022
2013-10-23 18:00:00 | 1255.50000 | 1256.00000 | 1239.01000 | 1240.01000 |   679.8464 |    849378.4400 | 1249.36807
2013-10-23 19:00:00 | 1243.78000 | 1262.00000 | 1240.13000 | 1262.00000 |   674.9159 |    848279.9900 | 1256.86777
2013-10-23 20:00:00 | 1262.00000 | 1269.99000 | 1255.02000 | 1269.99000 |   426.1732 |    538781.4500 | 1264.23109
2013-10-23 21:00:00 | 1268.01000 | 1285.00000 | 1267.15000 | 1285.00000 |   576.3383 |    734784.7400 | 1274.91922
2013-10-23 22:00:00 | 1285.00000 | 1300.00000 | 1280.02000 | 1294.99000 |  1551.5704 |   2009610.2800 | 1295.21049
2013-10-23 23:00:00 | 1293.84000 | 1317.81000 | 1291.10000 | 1307.00000 |  1446.7900 |   1880812.6400 | 1299.99004
2013-10-24 00:00:00 | 1309.00000 | 1328.00000 | 1305.08000 | 1327.00000 |  2336.9126 |   3084758.6300 | 1320.01456
2013-10-24 01:00:00 | 1327.00000 | 1327.00000 | 1315.96000 | 1316.00000 |  1521.6606 |   2012929.7600 | 1322.85068
2013-10-24 02:00:00 | 1316.00000 | 1324.50000 | 1300.03000 | 1316.35000 |  2302.3593 |   3021613.3100 | 1312.39870
2013-10-24 03:00:00 | 1316.35000 | 1318.90000 | 1301.81000 | 1308.48000 |  1680.8899 |   2206201.5400 | 1312.51993
2013-10-24 04:00:00 | 1307.24000 | 1311.00000 | 1289.00000 | 1289.00000 |  1602.0706 |   2087563.1900 | 1303.04071
2013-10-24 05:00:00 | 1297.00000 | 1297.00000 | 1190.00000 | 1254.98000 |  6785.2309 |   8447510.1300 | 1244.98492
2013-10-24 06:00:00 | 1251.00000 | 1258.00000 | 1213.00000 | 1241.01000 |  2629.2401 |   3262440.7400 | 1240.83027
2013-10-24 07:00:00 | 1241.00000 | 1244.00000 | 1075.01000 | 1075.80000 |  7919.3503 |   9342950.1300 | 1179.76220
2013-10-24 08:00:00 | 1089.99000 | 1226.00000 | 1010.11000 | 1189.99000 |  7945.0498 |   9198527.1900 | 1157.76835
2013-10-24 09:00:00 | 1191.99000 | 1220.00000 | 1175.00000 | 1190.00000 |  3407.3816 |   4093200.2300 | 1201.27440
2013-10-24 10:00:00 | 1189.99000 | 1194.70000 | 1165.00000 | 1176.00000 |  1234.6799 |   1450489.5800 | 1174.78994
2013-10-24 11:00:00 | 1179.89000 | 1209.00000 | 1179.89000 | 1205.00000 |  2517.7489 |   3006413.0900 | 1194.08773
2013-10-24 12:00:00 | 1207.99000 | 1208.00000 | 1190.00000 | 1195.60000 |  1211.1486 |   1448253.5100 | 1195.76861
2013-10-24 13:00:00 | 1197.00000 | 1205.80000 | 1192.00000 | 1205.80000 |   664.0351 |    794739.0600 | 1196.83285
2013-10-24 14:00:00 | 1202.01000 | 1240.00000 | 1202.00000 | 1220.50000 |  2641.8194 |   3219529.1800 | 1218.67875
2013-10-24 15:00:00 | 1220.00000 | 1222.00000 | 1210.00000 | 1210.00000 |  1244.6811 |   1514716.0400 | 1216.95111
2013-10-24 16:00:00 | 1211.00000 | 1215.01000 | 1188.00000 | 1209.51000 |  1180.6610 |   1420041.1000 | 1202.75095
2013-10-24 17:00:00 | 1211.00000 | 1211.00000 | 1198.50000 | 1204.99000 |   234.3983 |    282147.4600 | 1203.70966
2013-10-24 18:00:00 | 1204.99000 | 1208.43000 | 1198.35000 | 1203.99000 |   158.2523 |    190249.3600 | 1202.19030
2013-10-24 19:00:00 | 1200.00000 | 1203.99000 | 1190.01000 | 1192.00000 |   172.0434 |    205524.9000 | 1194.61050
2013-10-24 20:00:00 | 1200.90000 | 1210.00000 | 1199.97000 | 1199.97000 |   268.9910 |    323085.0900 | 1201.10021
2013-10-24 21:00:00 | 1197.00000 | 1203.66000 | 1180.00000 | 1181.51000 |   384.0007 |    455739.7900 | 1186.82022
2013-10-24 22:00:00 | 1184.84000 | 1199.00000 | 1180.00000 | 1192.01000 |   304.1606 |    360986.9200 | 1186.83014
2013-10-24 23:00:00 | 1192.00000 | 1209.00000 | 1189.00000 | 1200.00000 |   368.5221 |    442532.6700 | 1200.83065
2013-10-25 00:00:00 | 1200.01000 | 1202.85000 | 1180.02000 | 1181.01000 |   504.9451 |    602198.6700 | 1192.60218
2013-10-25 01:00:00 | 1187.39000 | 1201.00000 | 1183.00000 | 1192.62000 |   701.6598 |    838693.9300 | 1195.29990
2013-10-25 02:00:00 | 1192.62000 | 1195.00000 | 1186.00000 | 1187.99000 |   664.2203 |    791020.1200 | 1190.90019
2013-10-25 03:00:00 | 1187.98000 | 1189.00000 | 1151.00000 | 1156.94000 |  2002.9808 |   2350160.1400 | 1173.33134
2013-10-25 04:00:00 | 1151.30000 | 1163.50000 | 1130.00000 | 1130.00000 |  2633.8795 |   3026982.7500 | 1149.24878
2013-10-25 05:00:00 | 1130.00000 | 1160.00000 | 1120.55000 | 1145.50000 |  1733.2998 |   1973465.1800 | 1138.55965
2013-10-25 06:00:00 | 1145.50000 | 1147.00000 | 1139.00000 | 1139.00000 |  1297.3906 |   1481724.7600 | 1142.08069
2013-10-25 07:00:00 | 1140.00000 | 1149.00000 | 1135.00000 | 1139.97000 |   823.3312 |    937182.1700 | 1138.28088
2013-10-25 08:00:00 | 1139.97000 | 1141.20000 | 1130.03000 | 1130.63000 |   600.8749 |    682712.4000 | 1136.19729
2013-10-25 09:00:00 | 1130.62000 | 1134.00000 | 1100.00000 | 1109.90000 |  2819.8610 |   3131434.6400 | 1110.49255
2013-10-25 10:00:00 | 1109.00000 | 1129.00000 | 1105.12000 | 1116.05000 |  1573.3086 |   1748902.4300 | 1111.60801
2013-10-25 11:00:00 | 1116.11000 | 1127.98000 | 1110.11000 | 1111.12000 |   989.7394 |   1105756.1900 | 1117.21950
2013-10-25 12:00:00 | 1112.00000 | 1114.95000 | 1086.00000 | 1092.00000 |  1397.7307 |   1540328.3900 | 1102.02087
2013-10-25 13:00:00 | 1092.00000 | 1092.00000 | 1032.01000 | 1073.01000 |  5098.2198 |   5421696.6600 | 1063.44899
2013-10-25 14:00:00 | 1073.01000 | 1073.01000 | 1020.00000 | 1020.05000 |  2196.6079 |   2299860.5000 | 1047.00550
2013-10-25 15:00:00 | 1020.05000 | 1092.00000 | 1020.01000 | 1060.00000 |  3470.8808 |   3683481.5100 | 1061.25266
2013-10-25 16:00:00 | 1061.00000 | 1067.00000 | 1021.10000 | 1024.01000 |  1304.6995 |   1359652.6800 | 1042.11940
2013-10-25 17:00:00 | 1025.00000 | 1050.00000 | 1025.00000 | 1037.00000 |   654.7126 |    679376.7300 | 1037.67165
2013-10-25 18:00:00 | 1035.00000 | 1057.96000 | 1029.90000 | 1057.96000 |   517.8707 |    537824.3900 | 1038.53033
2013-10-25 19:00:00 | 1045.00000 | 1084.00000 | 1045.00000 | 1070.01000 |  1371.0207 |   1455641.2800 | 1061.72088
2013-10-25 20:00:00 | 1071.00000 | 1086.00000 | 1062.01000 | 1086.00000 |   295.8316 |    319356.2700 | 1079.52044
2013-10-25 21:00:00 | 1086.32000 | 1098.00000 | 1072.03000 | 1094.96000 |   220.1835 |    239780.0400 | 1089.00072
2013-10-25 22:00:00 | 1089.97000 | 1095.99000 | 1073.06000 | 1091.22000 |   295.4467 |    321862.3800 | 1089.40912
2013-10-25 23:00:00 | 1091.22000 | 1144.00000 | 1091.22000 | 1127.00000 |  1849.7175 |   2072656.2300 | 1120.52584
2013-10-26 00:00:00 | 1126.99000 | 1145.00000 | 1085.02000 | 1113.21000 |  2292.7309 |   2585585.6900 | 1127.73186
2013-10-26 01:00:00 | 1113.21000 | 1124.90000 | 1086.03000 | 1086.03000 |  1007.8600 |   1108968.5800 | 1100.32003
2013-10-26 02:00:00 | 1086.04000 | 1089.98000 | 1055.50000 | 1065.10000 |  1269.6526 |   1360881.0700 | 1071.85309
2013-10-26 03:00:00 | 1069.91000 | 1083.98000 | 1065.21000 | 1079.80000 |   820.7225 |    882729.7100 | 1075.55193
2013-10-26 04:00:00 | 1078.98000 | 1096.00000 | 1075.11000 | 1086.97000 |  1266.6977 |   1377365.6800 | 1087.36732
2013-10-26 05:00:00 | 1086.96000 | 1092.00000 | 1075.10000 | 1090.00000 |   869.8201 |    943815.7100 | 1085.07006
2013-10-26 06:00:00 | 1089.97000 | 1089.99000 | 1076.11000 | 1083.80000 |   555.1121 |    601209.1700 | 1083.04106
2013-10-26 07:00:00 | 1083.00000 | 1095.00000 | 1081.10000 | 1092.99000 |   871.4108 |    949603.0600 | 1089.73064
2013-10-26 08:00:00 | 1092.99000 | 1120.00000 | 1085.03000 | 1095.00000 |  1864.8482 |   2053621.0700 | 1101.22694
2013-10-26 09:00:00 | 1092.01000 | 1113.99000 | 1090.01000 | 1106.99000 |  1046.2300 |   1154127.8000 | 1103.13005
2013-10-26 10:00:00 | 1106.99000 | 1112.87000 | 1101.30000 | 1103.20000 |   462.8113 |    511957.4200 | 1106.19052
2013-10-26 11:00:00 | 1103.25000 | 1105.50000 | 1100.35000 | 1105.00000 |   328.2587 |    362338.3700 | 1103.81961
2013-10-26 12:00:00 | 1105.00000 | 1107.90000 | 1091.10000 | 1099.94000 |   519.2941 |    571665.9800 | 1100.85196
2013-10-26 13:00:00 | 1099.90000 | 1099.90000 | 1092.02000 | 1094.86000 |   493.1397 |    539889.2700 | 1094.79986
2013-10-26 14:00:00 | 1093.20000 | 1095.99000 | 1070.01000 | 1080.81000 |   589.6133 |    642207.8400 | 1089.20178
2013-10-26 15:00:00 | 1084.98000 | 1088.50000 | 1075.00000 | 1083.93000 |   547.4611 |    592309.3900 | 1081.92055
2013-10-26 16:00:00 | 1081.12000 | 1083.69000 | 1075.55000 | 1081.99000 |   275.2045 |    297264.5500 | 1080.15861
2013-10-26 17:00:00 | 1081.45000 | 1093.02000 | 1080.15000 | 1089.00000 |   193.2136 |    210288.0000 | 1088.37064
2013-10-26 18:00:00 | 1086.29000 | 1093.00000 | 1080.50000 | 1080.51000 |   163.2693 |    177215.7900 | 1085.41990
2013-10-26 19:00:00 | 1080.52000 | 1093.00000 | 1080.51000 | 1090.00000 |    49.5950 |     54089.7900 | 1090.62977
2013-10-26 20:00:00 | 1089.99000 | 1095.00000 | 1088.00000 | 1094.24000 |    65.7880 |     71725.3100 | 1090.24988
2013-10-26 21:00:00 | 1092.24000 | 1103.89000 | 1090.00000 | 1103.25000 |   379.4525 |    416578.4400 | 1097.84086
2013-10-26 22:00:00 | 1102.00000 | 1103.00000 | 1092.00000 | 1095.01000 |   197.6559 |    217615.0400 | 1100.97926
2013-10-26 23:00:00 | 1095.50000 | 1103.00000 | 1088.00000 | 1093.50000 |   416.7700 |    457575.9700 | 1097.91001
2013-10-27 00:00:00 | 1092.90000 | 1099.90000 | 1088.01000 | 1096.01000 |    82.7610 |     90702.7900 | 1095.96008
2013-10-27 01:00:00 | 1096.01000 | 1107.40000 | 1095.33000 | 1103.95000 |   503.7880 |    555088.2900 | 1101.82909
2013-10-27 02:00:00 | 1103.96000 | 1107.99000 | 1101.06000 | 1103.86000 |   479.3284 |    529111.1300 | 1103.85931
2013-10-27 03:00:00 | 1104.00000 | 1106.00000 | 1102.10000 | 1104.02000 |   265.2645 |    292897.3800 | 1104.17108
2013-10-27 04:00:00 | 1104.00000 | 1106.00000 | 1103.50000 | 1105.88000 |   342.7450 |    378582.8900 | 1104.56154
2013-10-27 05:00:00 | 1105.88000 | 1109.90000 | 1105.01000 | 1105.03000 |   297.7374 |    329675.5000 | 1107.26930
2013-10-27 06:00:00 | 1105.03000 | 1107.01000 | 1105.00000 | 1107.00000 |   157.7702 |    174471.8100 | 1105.86004
2013-10-27 07:00:00 | 1107.00000 | 1118.20000 | 1106.12000 | 1118.20000 |   995.2360 |   1106778.4700 | 1112.07641
2013-10-27 08:00:00 | 1118.20000 | 1130.00000 | 1115.99000 | 1124.50000 |  1594.4304 |   1790291.0700 | 1122.84054
2013-10-27 09:00:00 | 1124.51000 | 1125.00000 | 1109.00000 | 1114.00000 |   952.2072 |   1062013.4100 | 1115.31759
2013-10-27 10:00:00 | 1114.00000 | 1117.50000 | 1111.11000 | 1113.94000 |   145.4916 |    161987.4200 | 1113.38020
2013-10-27 11:00:00 | 1113.90000 | 1118.00000 | 1111.14000 | 1113.99000 |   492.3745 |    548624.4000 | 1114.24201
2013-10-27 12:00:00 | 1113.99000 | 1125.30000 | 1112.10000 | 1122.99000 |   717.7278 |    802892.3000 | 1118.65856
2013-10-27 13:00:00 | 1121.02000 | 1123.97000 | 1118.10000 | 1118.10000 |   765.8438 |    858390.3700 | 1120.84260
2013-10-27 14:00:00 | 1118.59000 | 1123.91000 | 1118.30000 | 1123.50000 |   562.4755 |    631006.3100 | 1121.83777
2013-10-27 15:00:00 | 1123.50000 | 1138.50000 | 1123.31000 | 1138.50000 |  1578.1927 |   1785557.4200 | 1131.39378
2013-10-27 16:00:00 | 1137.00000 | 1175.02000 | 1137.00000 | 1160.13000 |  3118.1305 |   3604843.4200 | 1156.09127
2013-10-27 17:00:00 | 1160.13000 | 1180.00000 | 1160.12000 | 1173.01000 |  1158.3005 |   1359428.4400 | 1173.64052
2013-10-27 18:00:00 | 1173.02000 | 1230.00000 | 1173.02000 | 1197.52000 |  4012.2088 |   4826309.9700 | 1202.90598
2013-10-27 19:00:00 | 1196.00000 | 1206.00000 | 1190.01000 | 1206.00000 |   315.7633 |    378095.2500 | 1197.40087
2013-10-27 20:00:00 | 1205.97000 | 1222.00000 | 1192.10000 | 1206.77000 |   545.8901 |    661591.4600 | 1211.95002
2013-10-27 21:00:00 | 1205.00000 | 1213.48000 | 1200.10000 | 1200.10000 |   206.0416 |    248657.2800 | 1206.83028
2013-10-27 22:00:00 | 1202.78000 | 1215.99000 | 1202.78000 | 1205.99000 |   535.0675 |    647634.4000 | 1210.37889
2013-10-27 23:00:00 | 1207.88000 | 1229.98000 | 1207.88000 | 1225.05000 |   968.8891 |   1181772.6600 | 1219.71926
2013-10-28 00:00:00 | 1226.07000 | 1243.00000 | 1210.30000 | 1214.49000 |  2067.1204 |   2532120.6600 | 1224.95072
2013-10-28 01:00:00 | 1211.01000 | 1214.00000 | 1180.00000 | 1197.51000 |  1365.7684 |   1634685.8100 | 1196.89822
2013-10-28 02:00:00 | 1197.51000 | 1201.00000 | 1187.00000 | 1195.66000 |   781.5370 |    931895.3900 | 1192.38804
2013-10-28 03:00:00 | 1195.66000 | 1210.00000 | 1195.66000 | 1204.16000 |   587.3657 |    706775.8900 | 1203.29789
2013-10-28 04:00:00 | 1204.18000 | 1208.00000 | 1195.65000 | 1202.02000 |   506.8717 |    608854.7200 | 1201.20074
2013-10-28 05:00:00 | 1201.00000 | 1218.00000 | 1201.00000 | 1211.20000 |  1074.5879 |   1301861.2600 | 1211.49815
2013-10-28 06:00:00 | 1212.09000 | 1214.84000 | 1207.15000 | 1211.00000 |   631.3291 |    763983.6900 | 1210.11954
2013-10-28 07:00:00 | 1209.55000 | 1211.00000 | 1207.15000 | 1208.00000 |   150.9007 |    182363.5600 | 1208.50009
2013-10-28 08:00:00 | 1207.77000 | 1219.00000 | 1205.00000 | 1217.90000 |   850.2216 |   1032339.9700 | 1214.20110
2013-10-28 09:00:00 | 1216.69000 | 1228.01000 | 1212.60000 | 1226.65000 |  2366.1377 |   2889753.3400 | 1221.29551
2013-10-28 10:00:00 | 1226.65000 | 1227.70000 | 1205.51000 | 1214.99000 |  1488.5665 |   1812829.3200 | 1217.83567
2013-10-28 11:00:00 | 1214.01000 | 1225.00000 | 1210.10000 | 1220.01000 |  1003.2215 |   1223199.1200 | 1219.27124
2013-10-28 12:00:00 | 1220.01000 | 1226.00000 | 1219.00000 | 1223.96000 |  1095.4559 |   1339322.3400 | 1222.61636
2013-10-28 13:00:00 | 1223.33000 | 1223.97000 | 1218.00000 | 1223.76000 |   715.6080 |    874486.5000 | 1222.01885
2013-10-28 14:00:00 | 1223.76000 | 1234.50000 | 1223.01000 | 1234.50000 |  1206.7440 |   1483274.2100 | 1229.15396
2013-10-28 15:00:00 | 1233.00000 | 1244.00000 | 1230.60000 | 1237.10000 |  1816.9813 |   2246519.2300 | 1236.40194
2013-10-28 16:00:00 | 1237.10000 | 1242.00000 | 1230.00000 | 1240.10000 |   819.9083 |   1013438.5800 | 1236.03889
2013-10-28 17:00:00 | 1240.10000 | 1247.80000 | 1236.00000 | 1246.01000 |   612.8311 |    761485.9300 | 1242.57056
2013-10-28 18:00:00 | 1246.01000 | 1260.00000 | 1244.80000 | 1245.30000 |   858.1426 |   1074833.8000 | 1252.51181
2013-10-28 19:00:00 | 1246.00000 | 1254.00000 | 1245.00000 | 1246.00000 |   124.5869 |    155585.3100 | 1248.80969
2013-10-28 20:00:00 | 1245.00000 | 1246.00000 | 1238.00000 | 1238.00000 |   259.1925 |    321655.4100 | 1240.99052
2013-10-28 21:00:00 | 1237.00000 | 1240.22000 | 1226.00000 | 1229.88000 |   452.8174 |    558472.8000 | 1233.32903
2013-10-28 22:00:00 | 1229.80000 | 1239.00000 | 1226.00000 | 1234.99000 |   372.7878 |    459781.3700 | 1233.35935
2013-10-28 23:00:00 | 1235.00000 | 1242.00000 | 1235.00000 | 1239.20000 |   374.5096 |    464024.8700 | 1239.01989
2013-10-29 00:00:00 | 1239.20000 | 1239.20000 | 1230.00000 | 1238.00000 |   678.1472 |    837070.0100 | 1234.34848
2013-10-29 01:00:00 | 1238.01000 | 1238.50000 | 1234.00000 | 1234.09000 |   451.9588 |    558394.8900 | 1235.49956
2013-10-29 02:00:00 | 1234.09000 | 1236.00000 | 1233.00000 | 1235.00000 |   314.4809 |    388361.9800 | 1234.93023
2013-10-29 03:00:00 | 1234.39000 | 1239.40000 | 1233.33000 | 1237.72000 |   554.2238 |    685099.1000 | 1236.14169
2013-10-29 04:00:00 | 1237.73000 | 1248.00000 | 1237.71000 | 1244.00000 |   686.5405 |    852614.8200 | 1241.90027
2013-10-29 05:00:00 | 1243.94000 | 1244.00000 | 1240.00000 | 1241.42000 |   423.9008 |    526497.5600 | 1242.03026
2013-10-29 06:00:00 | 1241.43000 | 1243.78000 | 1238.50000 | 1243.00000 |   690.8645 |    857129.7400 | 1240.66253
2013-10-29 07:00:00 | 1242.06000 | 1245.12000 | 1241.02000 | 1245.00000 |   770.8208 |    958639.3200 | 1243.66047
2013-10-29 08:00:00 | 1243.30000 | 1245.00000 | 1242.25000 | 1242.50000 |   390.4925 |    485448.8200 | 1243.17077
2013-10-29 09:00:00 | 1242.50000 | 1244.50000 | 1241.30000 | 1244.00000 |   168.1183 |    208927.3200 | 1242.73977
2013-10-29 10:00:00 | 1243.01000 | 1247.78000 | 1243.00000 | 1246.40000 |   372.5281 |    464218.2300 | 1246.12943
2013-10-29 11:00:00 | 1246.38000 | 1246.40000 | 1243.00000 | 1245.47000 |   554.2372 |    690074.5200 | 1245.08876
2013-10-29 12:00:00 | 1245.01000 | 1253.00000 | 1244.66000 | 1251.20000 |  1383.0868 |   1728632.3100 | 1249.83646
2013-10-29 13:00:00 | 1251.20000 | 1255.60000 | 1246.79000 | 1252.95000 |  1413.2594 |   1769456.3900 | 1252.03934
2013-10-29 14:00:00 | 1252.95000 | 1278.51000 | 1252.15000 | 1277.50000 |  2415.5014 |   3057668.8300 | 1265.85265
2013-10-29 15:00:00 | 1277.00000 | 1285.00000 | 1261.88000 | 1267.02000 |  4225.7797 |   5396570.7600 | 1277.05917
2013-10-29 16:00:00 | 1267.02000 | 1272.50000 | 1267.02000 | 1269.00000 |   921.7686 |   1170414.7300 | 1269.74898
2013-10-29 17:00:00 | 1269.01000 | 1270.90000 | 1263.01000 | 1266.00000 |   587.4226 |    744229.8700 | 1266.94120
2013-10-29 18:00:00 | 1265.00000 | 1270.90000 | 1263.00000 | 1263.00000 |   209.9508 |    266127.3000 | 1267.57012
2013-10-29 19:00:00 | 1263.02000 | 1277.00000 | 1262.73000 | 1273.00000 |   145.1383 |    184643.5000 | 1272.18981
2013-10-29 20:00:00 | 1276.45000 | 1278.90000 | 1272.00000 | 1274.00000 |    60.8641 |     77719.7700 | 1276.94019
2013-10-29 21:00:00 | 1277.98000 | 1278.70000 | 1271.00000 | 1273.00000 |    96.0510 |    122397.7800 | 1274.30007
2013-10-29 22:00:00 | 1272.11000 | 1278.00000 | 1272.10000 | 1277.00000 |   104.3399 |    133048.0100 | 1275.13999
2013-10-29 23:00:00 | 1276.99000 | 1287.50000 | 1276.00000 | 1282.00000 |  1124.0186 |   1442294.3000 | 1283.15876
2013-10-30 00:00:00 | 1282.02000 | 1285.00000 | 1275.10000 | 1276.80000 |   788.2103 |   1009130.0600 | 1280.28020
2013-10-30 01:00:00 | 1276.79000 | 1280.97000 | 1272.21000 | 1280.93000 |   601.9974 |    768298.5200 | 1276.24880
2013-10-30 02:00:00 | 1280.93000 | 1282.00000 | 1270.99000 | 1273.80000 |   762.2918 |    973790.5200 | 1277.45109
2013-10-30 03:00:00 | 1273.89000 | 1278.76000 | 1271.13000 | 1275.16000 |   862.8892 |   1099769.0300 | 1274.51944
2013-10-30 04:00:00 | 1275.15000 | 1276.90000 | 1271.31000 | 1271.65000 |   779.9122 |    993390.7700 | 1273.72133
2013-10-30 05:00:00 | 1271.61000 | 1275.00000 | 1240.00000 | 1253.00000 |  2705.1109 |   3402412.7900 | 1257.77200
2013-10-30 06:00:00 | 1254.00000 | 1275.01000 | 1247.00000 | 1261.70000 |  2184.2016 |   2768241.0900 | 1267.39269
2013-10-30 07:00:00 | 1262.10000 | 1269.98000 | 1261.62000 | 1265.00000 |   506.1296 |    640835.9300 | 1266.14984
2013-10-30 08:00:00 | 1264.01000 | 1265.00000 | 1256.11000 | 1259.00000 |   775.5214 |    978088.3300 | 1261.20089
2013-10-30 09:00:00 | 1259.69000 | 1260.00000 | 1251.01000 | 1254.00000 |   637.1586 |    800360.0300 | 1256.13932
2013-10-30 10:00:00 | 1253.98000 | 1268.01000 | 1252.01000 | 1265.00000 |   989.0759 |   1246647.7900 | 1260.41675
2013-10-30 11:00:00 | 1267.98000 | 1268.01000 | 1260.55000 | 1263.00000 |   834.2969 |   1054416.0100 | 1263.83793
2013-10-30 12:00:00 | 1262.99000 | 1277.40000 | 1262.11000 | 1272.00000 |  1169.4112 |   1484253.0600 | 1269.23110
2013-10-30 13:00:00 | 1272.99000 | 1276.99000 | 1270.00000 | 1273.01000 |   886.6450 |   1128811.3400 | 1273.12655
2013-10-30 14:00:00 | 1274.40000 | 1281.80000 | 1274.00000 | 1276.00000 |  1911.7722 |   2441912.8400 | 1277.30326
2013-10-30 15:00:00 | 1276.20000 | 1280.00000 | 1266.20000 | 1268.00000 |  1600.9009 |   2039821.7400 | 1274.17114
2013-10-30 16:00:00 | 1268.63000 | 1275.00000 | 1268.46000 | 1268.47000 |   756.6541 |    962163.2000 | 1271.60244
2013-10-30 17:00:00 | 1268.47000 | 1270.00000 | 1265.00000 | 1265.00000 |   420.1941 |    532546.2300 | 1267.38137
2013-10-30 18:00:00 | 1265.01000 | 1269.00000 | 1255.26000 | 1255.26000 |   297.0459 |    374895.3800 | 1262.07903
2013-10-30 19:00:00 | 1256.50000 | 1269.99000 | 1248.00000 | 1258.63000 |  1018.8875 |   1276735.2000 | 1253.06793
2013-10-30 20:00:00 | 1258.63000 | 1262.00000 | 1249.65000 | 1260.65000 |   309.0484 |    387633.1700 | 1254.27962
2013-10-30 21:00:00 | 1259.64000 | 1260.00000 | 1249.03000 | 1259.99000 |   199.0606 |    249359.2300 | 1252.68009
2013-10-30 22:00:00 | 1259.97000 | 1259.98000 | 1238.00000 | 1240.06000 |  1328.7801 |   1656563.8400 | 1246.68016
2013-10-30 23:00:00 | 1240.64000 | 1257.99000 | 1237.01000 | 1252.87000 |   850.9299 |   1060037.3600 | 1245.73993
2013-10-31 00:00:00 | 1252.49000 | 1252.50000 | 1246.01000 | 1252.00000 |   496.2770 |    620196.8400 | 1249.69883
2013-10-31 01:00:00 | 1252.00000 | 1260.65000 | 1249.52000 | 1260.00000 |   705.2952 |    885016.5500 | 1254.81728
2013-10-31 02:00:00 | 1258.63000 | 1260.63000 | 1255.63000 | 1257.25000 |   418.7448 |    527003.5300 | 1258.53159
2013-10-31 03:00:00 | 1257.50000 | 1265.00000 | 1257.05000 | 1261.64000 |   719.1078 |    906714.9400 | 1260.88875
2013-10-31 04:00:00 | 1260.21000 | 1262.00000 | 1257.99000 | 1257.99000 |   594.8668 |    749406.3100 | 1259.78848
2013-10-31 05:00:00 | 1257.99000 | 1258.30000 | 1255.03000 | 1258.00000 |   394.0654 |    495304.2100 | 1256.90857
2013-10-31 06:00:00 | 1258.30000 | 1260.14000 | 1255.11000 | 1259.00000 |   757.1719 |    953159.1000 | 1258.84113
2013-10-31 07:00:00 | 1259.10000 | 1262.00000 | 1257.50000 | 1262.00000 |   433.9177 |    546796.7700 | 1260.13922
2013-10-31 08:00:00 | 1262.00000 | 1263.60000 | 1257.00000 | 1259.42000 |   778.6402 |    980868.8100 | 1259.72015
2013-10-31 09:00:00 | 1259.42000 | 1260.05000 | 1257.70000 | 1260.05000 |   234.2945 |    294960.5900 | 1258.93084
2013-10-31 10:00:00 | 1260.63000 | 1261.99000 | 1260.00000 | 1260.00000 |    52.3601 |     65995.1900 | 1260.41000
2013-10-31 11:00:00 | 1260.80000 | 1264.44000 | 1258.60000 | 1264.44000 |   862.7924 |   1088439.8500 | 1261.53162
2013-10-31 12:00:00 | 1264.46000 | 1264.90000 | 1260.00000 | 1261.04000 |   602.2372 |    760251.4200 | 1262.37867
2013-10-31 13:00:00 | 1261.17000 | 1262.50000 | 1257.01000 | 1261.98000 |   616.6377 |    777400.5900 | 1260.70887
2013-10-31 14:00:00 | 1260.62000 | 1260.62000 | 1257.01000 | 1258.50000 |   675.4330 |    850465.7500 | 1259.14159
2013-10-31 15:00:00 | 1258.50000 | 1263.00000 | 1257.20000 | 1259.50000 |   948.1975 |   1194698.6400 | 1259.96813
2013-10-31 16:00:00 | 1259.50000 | 1262.50000 | 1258.09000 | 1262.00000 |   317.7353 |    400593.9000 | 1260.77881
2013-10-31 17:00:00 | 1262.00000 | 1262.97000 | 1259.51000 | 1260.00000 |   299.9335 |    378384.3000 | 1261.56082
2013-10-31 18:00:00 | 1261.31000 | 1265.32000 | 1260.50000 | 1265.32000 |   369.2251 |    466537.5900 | 1263.55858
2013-10-31 19:00:00 | 1265.40000 | 1270.00000 | 1262.98000 | 1265.32000 |   344.1618 |    436411.0700 | 1268.04048
2013-10-31 20:00:00 | 1269.00000 | 1269.00000 | 1263.32000 | 1263.34000 |   188.6920 |    238876.5400 | 1265.96029
2013-10-31 21:00:00 | 1263.34000 | 1268.88000 | 1263.00000 | 1265.34000 |   222.2276 |    280988.9100 | 1264.41958
2013-10-31 22:00:00 | 1266.36000 | 1267.75000 | 1263.00000 | 1263.61000 |    85.1763 |    107702.8100 | 1264.46975
2013-10-31 23:00:00 | 1263.66000 | 1267.78000 | 1263.65000 | 1266.50000 |   159.5692 |    202044.8700 | 1266.18990
2013-11-01 00:00:00 | 1266.49000 | 1267.32000 | 1264.00000 | 1264.41000 |   428.9159 |    543024.1500 | 1266.03863
2013-11-01 01:00:00 | 1264.50000 | 1267.50000 | 1264.42000 | 1267.35000 |   428.5234 |    542883.9300 | 1266.87115
2013-11-01 02:00:00 | 1267.37000 | 1267.78000 | 1266.10000 | 1266.53000 |   380.9350 |    482584.2700 | 1266.84150
2013-11-01 03:00:00 | 1266.53000 | 1267.51000 | 1266.05000 | 1266.89000 |   575.0563 |    728382.6600 | 1266.62834
2013-11-01 04:00:00 | 1266.90000 | 1267.99000 | 1260.01000 | 1263.03000 |  1289.9914 |   1631454.0500 | 1264.70146
2013-11-01 05:00:00 | 1263.50000 | 1265.55000 | 1263.50000 | 1264.10000 |   580.4283 |    733736.4000 | 1264.12923
2013-11-01 06:00:00 | 1264.10000 | 1266.00000 | 1264.10000 | 1264.86000 |   400.9053 |    507264.9300 | 1265.29852
2013-11-01 07:00:00 | 1264.86000 | 1267.02000 | 1264.80000 | 1267.02000 |   541.2432 |    685247.0800 | 1266.06136
2013-11-01 08:00:00 | 1267.02000 | 1270.00000 | 1266.75000 | 1268.03000 |   788.0871 |    999568.9000 | 1268.34821
2013-11-01 09:00:00 | 1268.03000 | 1268.77000 | 1267.00000 | 1267.03000 |   279.0717 |    353818.3900 | 1267.84038
2013-11-01 10:00:00 | 1267.03000 | 1268.68000 | 1267.01000 | 1267.01000 |   269.6292 |    341800.8600 | 1267.66984
2013-11-01 11:00:00 | 1267.76000 | 1267.76000 | 1265.01000 | 1265.17000 |   403.3476 |    510799.0400 | 1266.39922
2013-11-01 12:00:00 | 1265.18000 | 1267.78000 | 1265.18000 | 1266.90000 |   137.4285 |    174128.7600 | 1267.04984
2013-11-01 13:00:00 | 1266.88000 | 1267.69000 | 1265.33000 | 1266.11000 |   221.2876 |    280335.8500 | 1266.83958
2013-11-01 14:00:00 | 1266.10000 | 1267.70000 | 1265.80000 | 1267.11000 |   800.0987 |   1013468.3300 | 1266.67917
2013-11-01 15:00:00 | 1267.11000 | 1268.69000 | 1266.13000 | 1267.61000 |   535.7619 |    679116.1800 | 1267.57081
2013-11-01 16:00:00 | 1267.65000 | 1268.88000 | 1266.00000 | 1267.80000 |   604.6589 |    766592.3200 | 1267.80949
2013-11-01 17:00:00 | 1267.80000 | 1268.48000 | 1265.62000 | 1267.35000 |   297.0663 |    376225.3400 | 1266.46914
2013-11-01 18:00:00 | 1267.00000 | 1267.30000 | 1265.00000 | 1265.00000 |   109.7083 |    138853.3500 | 1265.65985
2013-11-01 19:00:00 | 1266.48000 | 1268.50000 | 1265.03000 | 1267.57000 |   154.4221 |    195747.0500 | 1267.61026
2013-11-01 20:00:00 | 1267.52000 | 1268.00000 | 1267.50000 | 1268.00000 |     3.8550 |      4886.5100 | 1267.57998
2013-11-01 21:00:00 | 1268.34000 | 1268.53000 | 1267.28000 | 1268.53000 |    57.9588 |     73488.2700 | 1267.93994
2013-11-01 22:00:00 | 1268.01000 | 1274.98000 | 1268.00000 | 1274.00000 |   667.5445 |    848373.7100 | 1270.88711
2013-11-01 23:00:00 | 1271.62000 | 1273.69000 | 1270.05000 | 1271.03000 |   166.2255 |    211350.7000 | 1271.46942
2013-11-02 00:00:00 | 1270.16000 | 1271.88000 | 1270.12000 | 1270.25000 |   247.9837 |    315132.9100 | 1270.78072
2013-11-02 01:00:00 | 1270.27000 | 1271.80000 | 1270.00000 | 1270.21000 |   503.9449 |    640318.4000 | 1270.61194
2013-11-02 02:00:00 | 1271.47000 | 1271.98000 | 1270.50000 | 1270.75000 |   362.0093 |    460305.6600 | 1271.52981
2013-11-02 03:00:00 | 1271.51000 | 1271.90000 | 1270.00000 | 1270.98000 |   499.1691 |    634129.3100 | 1270.36966
2013-11-02 04:00:00 | 1270.98000 | 1288.00000 | 1270.50000 | 1278.50000 |  1795.6780 |   2295661.7200 | 1278.43726
2013-11-02 05:00:00 | 1277.99000 | 1281.50000 | 1275.16000 | 1277.20000 |   754.1646 |    963967.7700 | 1278.19274
2013-11-02 06:00:00 | 1278.80000 | 1280.14000 | 1277.00000 | 1279.00000 |   346.2538 |    442748.1800 | 1278.68103
2013-11-02 07:00:00 | 1279.00000 | 1279.30000 | 1278.10000 | 1279.11000 |   102.6091 |    131242.1500 | 1279.04993
2013-11-02 08:00:00 | 1279.11000 | 1281.98000 | 1277.10000 | 1281.98000 |   533.8939 |    682888.5800 | 1279.07164
2013-11-02 09:00:00 | 1280.03000 | 1282.31000 | 1279.35000 | 1281.48000 |   364.7852 |    467023.0500 | 1280.26863
2013-11-02 10:00:00 | 1281.48000 | 1283.00000 | 1279.49000 | 1280.00000 |   890.1152 |   1140555.1300 | 1281.35670
2013-11-02 11:00:00 | 1280.00000 | 1281.50000 | 1279.50000 | 1280.13000 |   191.0947 |    244729.1300 | 1280.66921
2013-11-02 12:00:00 | 1280.84000 | 1280.84000 | 1275.00000 | 1278.28000 |   425.2937 |    543568.4200 | 1278.10124
2013-11-02 13:00:00 | 1275.10000 | 1277.90000 | 1275.00000 | 1277.32000 |   333.7608 |    425962.2600 | 1276.25020
2013-11-02 14:00:00 | 1277.32000 | 1277.32000 | 1273.01000 | 1275.70000 |   273.8603 |    349243.0900 | 1275.26006
2013-11-02 15:00:00 | 1275.69000 | 1276.19000 | 1273.50000 | 1274.99000 |   301.4992 |    384333.0000 | 1274.73980
2013-11-02 16:00:00 | 1273.85000 | 1276.40000 | 1271.52000 | 1275.00000 |   464.5061 |    591859.0900 | 1274.16858
2013-11-02 17:00:00 | 1275.00000 | 1277.32000 | 1273.01000 | 1277.32000 |   290.6612 |    370668.6900 | 1275.26027
2013-11-02 18:00:00 | 1277.32000 | 1278.99000 | 1276.50000 | 1277.70000 |    43.2609 |     55290.4200 | 1278.07003
2013-11-02 19:00:00 | 1277.71000 | 1278.04000 | 1277.40000 | 1278.04000 |     5.8490 |      7473.7100 | 1277.78000
2013-11-02 20:00:00 | 1278.04000 | 1278.70000 | 1278.03000 | 1278.70000 |     4.2320 |      5409.9400 | 1278.34001
2013-11-02 21:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-11-02 22:00:00 | 1277.12000 | 1278.73000 | 1277.03000 | 1278.50000 |    42.2550 |     53990.8900 | 1277.73983
2013-11-02 23:00:00 | 1277.35000 | 1278.50000 | 1277.06000 | 1277.06000 |    34.6491 |     44265.2100 | 1277.52997
2013-11-03 00:00:00 | 1277.06000 | 1279.88000 | 1277.06000 | 1279.00000 |   188.0782 |    240544.4900 | 1278.95974
2013-11-03 01:00:00 | 1279.45000 | 1279.46000 | 1277.06000 | 1278.30000 |   194.1699 |    248092.7900 | 1277.70998
2013-11-03 02:00:00 | 1278.30000 | 1278.81000 | 1277.00000 | 1277.70000 |   355.0683 |    453549.9200 | 1277.35954
2013-11-03 03:00:00 | 1277.00000 | 1277.51000 | 1275.79000 | 1276.02000 |   253.7369 |    323813.8100 | 1276.17939
2013-11-03 04:00:00 | 1276.80000 | 1276.80000 | 1275.10000 | 1275.20000 |   198.9416 |    253901.2300 | 1276.26025
2013-11-03 05:00:00 | 1275.20000 | 1276.00000 | 1273.03000 | 1274.01000 |   190.5679 |    242853.9000 | 1274.36968
2013-11-03 06:00:00 | 1274.01000 | 1274.01000 | 1273.22000 | 1274.00000 |   120.6514 |    153693.0300 | 1273.86013
2013-11-03 07:00:00 | 1274.00000 | 1275.03000 | 1273.22000 | 1273.50000 |   120.0355 |    152952.7600 | 1274.22957
2013-11-03 08:00:00 | 1273.50000 | 1276.53000 | 1272.74000 | 1276.53000 |   320.8274 |    408878.3300 | 1274.44936
2013-11-03 09:00:00 | 1276.51000 | 1276.63000 | 1275.00000 | 1275.90000 |    96.2389 |    122775.8100 | 1275.73992
2013-11-03 10:00:00 | 1275.12000 | 1275.80000 | 1274.00000 | 1274.00000 |   102.6968 |    130915.7800 | 1274.77974
2013-11-03 11:00:00 | 1274.05000 | 1275.00000 | 1274.05000 | 1274.99000 |   159.2266 |    202931.0000 | 1274.47957
2013-11-03 12:00:00 | 1274.94000 | 1276.20000 | 1274.50000 | 1275.11000 |   219.4944 |    279901.2400 | 1275.20904
2013-11-03 13:00:00 | 1275.11000 | 1279.90000 | 1275.00000 | 1277.41000 |   684.4628 |    874778.7900 | 1278.05153
2013-11-03 14:00:00 | 1277.40000 | 1279.09000 | 1275.12000 | 1277.00000 |   512.7715 |    655260.7600 | 1277.88060
2013-11-03 15:00:00 | 1276.51000 | 1290.12000 | 1275.60000 | 1284.02000 |  2219.0888 |   2851147.1000 | 1284.82787
2013-11-03 16:00:00 | 1284.66000 | 1298.77000 | 1284.66000 | 1298.67000 |  1717.8174 |   2219757.7200 | 1292.19655
2013-11-03 17:00:00 | 1298.50000 | 1298.50000 | 1290.99000 | 1295.01000 |   945.4951 |   1225500.0900 | 1296.14642
2013-11-03 18:00:00 | 1297.95000 | 1307.98000 | 1296.99000 | 1300.00000 |  1291.9269 |   1679824.1000 | 1300.24697
2013-11-03 19:00:00 | 1301.41000 | 1310.00000 | 1298.00000 | 1300.22000 |   687.1089 |    895982.6600 | 1303.98940
2013-11-03 20:00:00 | 1303.40000 | 1310.00000 | 1300.30000 | 1305.60000 |   214.2584 |    280104.2900 | 1307.31974
2013-11-03 21:00:00 | 1305.60000 | 1313.90000 | 1305.00000 | 1305.51000 |   757.5781 |    992002.2700 | 1309.43891
2013-11-03 22:00:00 | 1307.41000 | 1314.99000 | 1307.41000 | 1314.50000 |   436.0035 |    572259.4600 | 1312.51116
2013-11-03 23:00:00 | 1314.00000 | 1328.00000 | 1313.07000 | 1326.88000 |  1336.4218 |   1765829.9700 | 1321.31184
2013-11-04 00:00:00 | 1327.42000 | 1328.00000 | 1311.00000 | 1319.00000 |  1169.9202 |   1543861.9900 | 1319.63017
2013-11-04 01:00:00 | 1318.20000 | 1333.00000 | 1315.11000 | 1327.00000 |  1740.6394 |   2304309.1500 | 1323.82916
2013-11-04 02:00:00 | 1327.00000 | 1335.00000 | 1323.00000 | 1327.00000 |  1338.9811 |   1780605.2800 | 1329.82109
2013-11-04 03:00:00 | 1327.01000 | 1332.98000 | 1326.20000 | 1328.30000 |  1021.9466 |   1358419.8100 | 1329.24737
2013-11-04 04:00:00 | 1328.32000 | 1331.42000 | 1326.00000 | 1328.97000 |  1085.5886 |   1441834.1100 | 1328.15885
2013-11-04 05:00:00 | 1328.22000 | 1328.96000 | 1320.00000 | 1326.20000 |  1264.7792 |   1675666.9400 | 1324.86919
2013-11-04 06:00:00 | 1326.20000 | 1332.00000 | 1326.20000 | 1331.00000 |   973.1627 |   1293851.0200 | 1329.53201
2013-11-04 07:00:00 | 1330.62000 | 1333.62000 | 1329.00000 | 1332.85000 |   762.7155 |   1016270.7300 | 1332.43744
2013-11-04 08:00:00 | 1332.84000 | 1333.00000 | 1331.60000 | 1332.50000 |   228.8377 |    304894.1500 | 1332.35961
2013-11-04 09:00:00 | 1332.50000 | 1334.00000 | 1328.52000 | 1332.00000 |  1060.3887 |   1412012.4100 | 1331.59893
2013-11-04 10:00:00 | 1331.99000 | 1348.00000 | 1331.01000 | 1347.99000 |  2065.1803 |   2769490.2700 | 1341.04044
2013-11-04 11:00:00 | 1346.02000 | 1378.80000 | 1346.01000 | 1371.02000 |  3355.8303 |   4571851.6800 | 1362.36080
2013-11-04 12:00:00 | 1372.00000 | 1378.00000 | 1361.50000 | 1372.98000 |  3256.6203 |   4464470.3800 | 1370.89068
2013-11-04 13:00:00 | 1371.11000 | 1372.00000 | 1358.00000 | 1367.82000 |  1745.2282 |   2385181.7500 | 1366.68764
2013-11-04 14:00:00 | 1367.81000 | 1393.88000 | 1367.81000 | 1386.00000 |  3456.5105 |   4774897.5400 | 1381.42137
2013-11-04 15:00:00 | 1386.00000 | 1392.50000 | 1385.10000 | 1388.00000 |  2347.3273 |   3261154.7800 | 1389.30550
2013-11-04 16:00:00 | 1388.00000 | 1389.90000 | 1361.00000 | 1380.00000 |  3938.8404 |   5422291.1600 | 1376.62119
2013-11-04 17:00:00 | 1380.60000 | 1389.11000 | 1379.10000 | 1387.49000 |   584.0068 |    808574.1500 | 1384.52865
2013-11-04 18:00:00 | 1387.49000 | 1399.99000 | 1385.62000 | 1396.96000 |   598.5263 |    834440.5000 | 1394.15842
2013-11-04 19:00:00 | 1396.98000 | 1410.00000 | 1394.01000 | 1408.00000 |   776.3837 |   1088926.4000 | 1402.56207
2013-11-04 20:00:00 | 1406.24000 | 1412.00000 | 1401.00000 | 1411.00000 |   189.3554 |    266457.0000 | 1407.17938
2013-11-04 21:00:00 | 1410.86000 | 1420.00000 | 1409.62000 | 1417.05000 |   422.6824 |    598205.7800 | 1415.26071
2013-11-04 22:00:00 | 1417.04000 | 1425.99000 | 1405.15000 | 1425.11000 |   700.5786 |    994407.8100 | 1419.40932
2013-11-04 23:00:00 | 1425.99000 | 1449.90000 | 1412.11000 | 1431.99000 |  2171.8697 |   3120975.7300 | 1436.99953
2013-11-05 00:00:00 | 1431.96000 | 1449.99000 | 1425.81000 | 1444.68000 |  1908.5497 |   2747356.4200 | 1439.49956
2013-11-05 01:00:00 | 1444.68000 | 1467.80000 | 1444.00000 | 1462.01000 |  2899.8291 |   4218811.1900 | 1454.84821
2013-11-05 02:00:00 | 1462.01000 | 1473.89000 | 1450.00000 | 1463.01000 |  3331.2692 |   4874040.4500 | 1463.11816
2013-11-05 03:00:00 | 1463.01000 | 1465.01000 | 1425.01000 | 1441.91000 |  2402.7869 |   3487440.5000 | 1451.41483
2013-11-05 04:00:00 | 1442.01000 | 1457.00000 | 1440.01000 | 1447.00000 |  1315.2996 |   1906855.0800 | 1449.74962
2013-11-05 05:00:00 | 1446.70000 | 1454.00000 | 1412.20000 | 1415.00000 |  2604.1421 |   3744219.1400 | 1437.79373
2013-11-05 06:00:00 | 1413.00000 | 1445.00000 | 1378.01000 | 1436.00000 |  3358.5386 |   4777073.5400 | 1422.36672
2013-11-05 07:00:00 | 1436.50000 | 1453.99000 | 1436.50000 | 1448.01000 |  1917.3813 |   2771673.7700 | 1445.55170
2013-11-05 08:00:00 | 1448.00000 | 1450.00000 | 1445.00000 | 1447.30000 |   877.6148 |   1270809.7100 | 1448.02682
2013-11-05 09:00:00 | 1447.00000 | 1447.50000 | 1443.02000 | 1447.00000 |   832.9371 |   1204509.0300 | 1446.09835
2013-11-05 10:00:00 | 1446.11000 | 1470.00000 | 1430.99000 | 1470.00000 |  2252.2418 |   3268459.5900 | 1451.20279
2013-11-05 11:00:00 | 1465.51000 | 1486.95000 | 1460.01000 | 1485.01000 |  2581.2416 |   3811365.3800 | 1476.56282
2013-11-05 12:00:00 | 1485.01000 | 1495.00000 | 1479.84000 | 1491.99000 |  4143.4395 |   6168042.4200 | 1488.62857
2013-11-05 13:00:00 | 1491.00000 | 1492.00000 | 1484.00000 | 1490.51000 |  1964.4403 |   2923578.8900 | 1488.25034
2013-11-05 14:00:00 | 1490.51000 | 1517.82000 | 1481.00000 | 1515.00000 |  4411.7312 |   6605833.4200 | 1497.33361
2013-11-05 15:00:00 | 1511.02000 | 1517.00000 | 1480.00000 | 1505.12000 |  4733.0607 |   7095957.8400 | 1499.23236
2013-11-05 16:00:00 | 1505.51000 | 1534.00000 | 1500.00000 | 1524.08000 |  4230.0090 |   6426726.0000 | 1519.31732
2013-11-05 17:00:00 | 1524.08000 | 1528.03000 | 1511.00000 | 1526.00000 |  1409.1626 |   2142043.3200 | 1520.08242
2013-11-05 18:00:00 | 1526.60000 | 1531.00000 | 1526.01000 | 1529.50000 |   897.3911 |   1372318.0200 | 1529.23066
2013-11-05 19:00:00 | 1530.16000 | 1532.00000 | 1525.00000 | 1525.00000 |   310.5782 |    474936.0900 | 1529.19964
2013-11-05 20:00:00 | 1526.09000 | 1526.09000 | 1476.00000 | 1485.09000 |  2527.2893 |   3771723.7300 | 1492.39887
2013-11-05 21:00:00 | 1485.08000 | 1516.00000 | 1485.07000 | 1505.50000 |   498.2567 |    748455.8100 | 1502.14892
2013-11-05 22:00:00 | 1505.49000 | 1526.00000 | 1500.00000 | 1526.00000 |   609.1585 |    921431.0000 | 1512.62938
2013-11-05 23:00:00 | 1525.93000 | 1528.00000 | 1519.50000 | 1523.95000 |   694.8819 |   1059285.4500 | 1524.41085
2013-11-06 00:00:00 | 1523.93000 | 1523.99000 | 1519.50000 | 1520.00000 |   489.3096 |    744386.5800 | 1521.29986
2013-11-06 01:00:00 | 1520.11000 | 1536.90000 | 1520.10000 | 1535.00000 |  1527.8385 |   2336475.2600 | 1529.26849
2013-11-06 02:00:00 | 1535.97000 | 1556.99000 | 1535.00000 | 1552.00000 |  2397.0512 |   3710879.3200 | 1548.10183
2013-11-06 03:00:00 | 1552.00000 | 1577.75000 | 1547.02000 | 1577.75000 |  2857.6400 |   4458661.6100 | 1560.26006
2013-11-06 04:00:00 | 1577.01000 | 1592.00000 | 1572.00000 | 1589.00000 |  3687.5318 |   5843204.6400 | 1584.58420
2013-11-06 05:00:00 | 1589.00000 | 1599.99000 | 1574.52000 | 1574.52000 |  3681.8714 |   5853450.7300 | 1589.80316
2013-11-06 06:00:00 | 1574.52000 | 1582.50000 | 1556.01000 | 1568.01000 |  4313.6106 |   6754214.8300 | 1565.79152
2013-11-06 07:00:00 | 1568.01000 | 1585.00000 | 1562.70000 | 1581.96000 |  1391.8210 |   2190699.5200 | 1573.98084
2013-11-06 08:00:00 | 1583.98000 | 1596.50000 | 1582.00000 | 1592.00000 |  1784.1036 |   2838854.8600 | 1591.19399
2013-11-06 09:00:00 | 1592.08000 | 1609.00000 | 1591.21000 | 1606.70000 |  2229.7802 |   3567626.7800 | 1599.99032
2013-11-06 10:00:00 | 1606.70000 | 1620.00000 | 1602.00000 | 1619.00000 |  2139.0314 |   3443309.5800 | 1609.75180
2013-11-06 11:00:00 | 1619.00000 | 1629.41000 | 1598.00000 | 1616.00000 |  3503.8493 |   5656153.2200 | 1614.26842
2013-11-06 12:00:00 | 1616.00000 | 1620.00000 | 1612.00000 | 1619.00000 |  1653.9886 |   2674745.1900 | 1617.14854
2013-11-06 13:00:00 | 1618.10000 | 1625.00000 | 1618.10000 | 1621.00000 |  1332.9306 |   2160387.7800 | 1620.78045
2013-11-06 14:00:00 | 1621.02000 | 1621.05000 | 1600.00000 | 1613.00000 |  2795.9693 |   4504638.6800 | 1611.11879
2013-11-06 15:00:00 | 1614.00000 | 1648.00000 | 1595.01000 | 1614.90000 |  5186.5302 |   8387815.3200 | 1617.23060
2013-11-06 16:00:00 | 1611.22000 | 1619.00000 | 1601.40000 | 1614.90000 |  1733.9589 |   2795694.5700 | 1612.31882
2013-11-06 17:00:00 | 1614.90000 | 1624.00000 | 1614.90000 | 1619.88000 |   645.1457 |   1045302.7600 | 1620.25831
2013-11-06 18:00:00 | 1619.99000 | 1621.13000 | 1618.05000 | 1620.06000 |   279.0222 |    451968.5900 | 1619.83037
2013-11-06 19:00:00 | 1620.04000 | 1622.00000 | 1620.00000 | 1622.00000 |   154.6344 |    250664.0200 | 1621.01042
2013-11-06 20:00:00 | 1622.00000 | 1625.00000 | 1619.00000 | 1620.65000 |   330.6326 |    536031.6600 | 1621.23053
2013-11-06 21:00:00 | 1620.64000 | 1629.13000 | 1620.01000 | 1627.00000 |   277.8855 |    451672.0500 | 1625.38923
2013-11-06 22:00:00 | 1627.00000 | 1638.01000 | 1627.00000 | 1628.00000 |  1119.3686 |   1824569.8100 | 1629.99906
2013-11-06 23:00:00 | 1630.80000 | 1639.80000 | 1627.01000 | 1636.02000 |   798.2989 |   1303613.7000 | 1632.98946
2013-11-07 00:00:00 | 1636.46000 | 1647.00000 | 1636.11000 | 1646.00000 |  1086.5642 |   1780773.0200 | 1638.90276
2013-11-07 01:00:00 | 1646.00000 | 1668.00000 | 1640.10000 | 1667.50000 |  2632.7615 |   4355172.9400 | 1654.22237
2013-11-07 02:00:00 | 1667.99000 | 1730.07000 | 1665.01000 | 1723.00000 |  5716.3005 |   9731438.7900 | 1702.40155
2013-11-07 03:00:00 | 1727.00000 | 1727.00000 | 1688.89000 | 1717.01000 |  3677.3593 |   6297766.6200 | 1712.57853
2013-11-07 04:00:00 | 1717.01000 | 1723.00000 | 1712.13000 | 1723.00000 |  1645.4799 |   2827773.4400 | 1718.50989
2013-11-07 05:00:00 | 1721.41000 | 1798.51000 | 1720.00000 | 1787.88000 |  4392.6292 |   7741649.3500 | 1762.41811
2013-11-07 06:00:00 | 1787.88000 | 1815.00000 | 1783.01000 | 1802.01000 |  4880.9588 |   8785856.7600 | 1800.02681
2013-11-07 07:00:00 | 1804.98000 | 1847.90000 | 1800.01000 | 1846.00000 |  3084.3285 |   5633487.5000 | 1826.48750
2013-11-07 08:00:00 | 1846.00000 | 1899.03000 | 1770.00000 | 1850.00000 |  6897.4902 |  12731807.2800 | 1845.86086
2013-11-07 09:00:00 | 1858.00000 | 1888.00000 | 1845.00000 | 1886.98000 |  4115.9617 |   7667599.0300 | 1862.89369
2013-11-07 10:00:00 | 1886.98000 | 1892.00000 | 1800.00000 | 1850.00000 |  3682.9809 |   6839559.7400 | 1857.07175
2013-11-07 11:00:00 | 1849.95000 | 1876.02000 | 1840.00000 | 1867.00000 |  1825.8687 |   3388663.9100 | 1855.91872
2013-11-07 12:00:00 | 1862.64000 | 1866.00000 | 1830.00000 | 1832.50000 |  1619.4021 |   2999411.0500 | 1852.17186
2013-11-07 13:00:00 | 1833.00000 | 1849.80000 | 1820.00000 | 1821.00000 |  2535.7295 |   4639495.6700 | 1829.64929
2013-11-07 14:00:00 | 1821.00000 | 1821.00000 | 1712.90000 | 1816.80000 |  4026.9103 |   7157997.0700 | 1777.54072
2013-11-07 15:00:00 | 1816.80000 | 1870.00000 | 1815.00000 | 1840.10000 |  4654.3897 |   8610897.2500 | 1850.05935
2013-11-07 16:00:00 | 1840.49000 | 1852.00000 | 1840.00000 | 1849.00000 |  1427.0378 |   2634794.5700 | 1846.33831
2013-11-07 17:00:00 | 1847.99000 | 1848.00000 | 1812.99000 | 1831.50000 |   981.5504 |   1796846.0500 | 1830.62022
2013-11-07 18:00:00 | 1831.50000 | 1833.00000 | 1813.00000 | 1813.50000 |   536.2001 |    976870.9000 | 1821.84004
2013-11-07 19:00:00 | 1823.00000 | 1829.99000 | 1801.01000 | 1812.30000 |   697.9601 |   1262875.0200 | 1809.38003
2013-11-07 20:00:00 | 1812.50000 | 1823.98000 | 1807.00000 | 1823.98000 |   365.5786 |    662728.1200 | 1812.81972
2013-11-07 21:00:00 | 1814.00000 | 1847.98000 | 1814.00000 | 1845.00000 |   197.3343 |    362240.6700 | 1835.67046
2013-11-07 22:00:00 | 1847.98000 | 1854.90000 | 1843.00000 | 1847.00000 |   506.0112 |    936470.1000 | 1850.69034
2013-11-07 23:00:00 | 1847.00000 | 1858.00000 | 1840.00000 | 1857.00000 |   623.8620 |   1153502.4700 | 1848.97066
2013-11-08 00:00:00 | 1857.00000 | 1883.30000 | 1851.00000 | 1881.95000 |  1378.5303 |   2577727.8000 | 1869.91020
2013-11-08 01:00:00 | 1880.00000 | 1898.97000 | 1879.00000 | 1898.00000 |  2771.4725 |   5246490.8000 | 1893.03368
2013-11-08 02:00:00 | 1895.02000 | 1919.99000 | 1895.00000 | 1906.01000 |  4175.4489 |   7971130.6700 | 1909.04759
2013-11-08 03:00:00 | 1907.99000 | 1934.80000 | 1905.00000 | 1926.00000 |  3134.5012 |   6017652.8200 | 1919.81194
2013-11-08 04:00:00 | 1926.00000 | 1940.00000 | 1919.00000 | 1932.00000 |  1766.4290 |   3407174.8500 | 1928.84906
2013-11-08 05:00:00 | 1932.00000 | 1949.90000 | 1927.11000 | 1949.90000 |  2253.7672 |   4377394.7600 | 1942.25680
2013-11-08 06:00:00 | 1949.90000 | 1994.80000 | 1942.00000 | 1984.00000 |  6080.8985 |  12004151.5000 | 1974.07530
2013-11-08 07:00:00 | 1983.01000 | 1989.00000 | 1970.06000 | 1980.13000 |  3132.5506 |   6204520.4300 | 1980.66090
2013-11-08 08:00:00 | 1983.01000 | 1985.00000 | 1968.00000 | 1975.50000 |  2238.7082 |   4420078.3100 | 1974.38791
2013-11-08 09:00:00 | 1975.50000 | 1986.00000 | 1975.00000 | 1979.00000 |  1372.4014 |   2718536.3600 | 1980.86097
2013-11-08 10:00:00 | 1979.06000 | 1980.50000 | 1975.02000 | 1978.99000 |   979.6018 |   1938094.0800 | 1978.45090
2013-11-08 11:00:00 | 1976.62000 | 1979.00000 | 1975.02000 | 1975.02000 |   350.8283 |    693412.0100 | 1976.49970
2013-11-08 12:00:00 | 1975.02000 | 1977.46000 | 1965.00000 | 1967.00000 |  1519.6157 |   2993060.5000 | 1969.61670
2013-11-08 13:00:00 | 1966.90000 | 1985.00000 | 1965.00000 | 1985.00000 |  3072.9002 |   6078258.7400 | 1978.02025
2013-11-08 14:00:00 | 1984.98000 | 2045.00000 | 1982.02000 | 2024.01000 |  5698.9505 |  11437117.8000 | 2006.88141
2013-11-08 15:00:00 | 2028.00000 | 2045.00000 | 2025.00000 | 2045.00000 |  4296.3913 |   8740676.4000 | 2034.42279
2013-11-08 16:00:00 | 2041.01000 | 2095.00000 | 2040.00000 | 2086.99000 |  4383.2598 |   9080578.5800 | 2071.64963
2013-11-08 17:00:00 | 2086.01000 | 2086.01000 | 2020.00000 | 2057.90000 |  4281.3214 |   8822617.3700 | 2060.72296
2013-11-08 18:00:00 | 2057.80000 | 2080.00000 | 2051.00000 | 2075.98000 |   932.9394 |   1927489.9400 | 2066.03974
2013-11-08 19:00:00 | 2076.98000 | 2083.81000 | 2072.01000 | 2075.00000 |   483.8759 |   1005812.9400 | 2078.65904
2013-11-08 20:00:00 | 2075.00000 | 2088.00000 | 2066.99000 | 2084.00000 |   540.3529 |   1121692.0000 | 2075.85076
2013-11-08 21:00:00 | 2082.99000 | 2083.00000 | 2065.00000 | 2073.96000 |   307.8387 |    638749.7600 | 2074.94980
2013-11-08 22:00:00 | 2074.88000 | 2090.00000 | 2071.98000 | 2090.00000 |  1003.7189 |   2092010.6100 | 2084.25947
2013-11-08 23:00:00 | 2090.00000 | 2184.90000 | 2089.90000 | 2175.99000 |  4183.2711 |   8955095.3600 | 2140.69210
2013-11-09 00:00:00 | 2175.99000 | 2290.00000 | 2172.60000 | 2288.99000 |  5283.6110 |  11708653.6500 | 2216.03248
2013-11-09 01:00:00 | 2281.90000 | 2350.00000 | 2229.99000 | 2330.00000 |  5253.9383 |  12115351.2100 | 2305.95613
2013-11-09 02:00:00 | 2331.50000 | 2488.98000 | 2330.00000 | 2481.01000 |  5870.5113 |  14194738.9600 | 2417.97319
2013-11-09 03:00:00 | 2481.01000 | 2630.00000 | 2290.00000 | 2460.00000 |  8243.6699 |  20605215.0300 | 2499.51967
2013-11-09 04:00:00 | 2460.00000 | 2536.88000 | 2335.00000 | 2500.00000 |  5219.7485 |  12811438.5300 | 2454.41682
2013-11-09 05:00:00 | 2500.00000 | 2506.02000 | 2045.00000 | 2285.00000 |  6932.9106 |  16009282.6400 | 2309.17193
2013-11-09 06:00:00 | 2285.00000 | 2450.00000 | 2190.01000 | 2339.88000 |  4253.1197 |   9929075.6800 | 2334.53944
2013-11-09 07:00:00 | 2338.00000 | 2378.00000 | 2301.01000 | 2375.00000 |  2203.9611 |   5127032.8200 | 2326.28102
2013-11-09 08:00:00 | 2375.01000 | 2457.99000 | 2374.00000 | 2424.00000 |  3983.1612 |   9578236.4100 | 2404.68206
2013-11-09 09:00:00 | 2423.00000 | 2548.00000 | 2423.00000 | 2516.00000 |  6769.2800 |  16872092.9100 | 2492.45013
2013-11-09 10:00:00 | 2516.00000 | 2537.00000 | 2415.00000 | 2478.03000 |  3294.0506 |   8203144.0200 | 2490.29082
2013-11-09 11:00:00 | 2482.01000 | 2485.51000 | 2450.00000 | 2465.99000 |  1646.1784 |   4064198.8200 | 2468.86895
2013-11-09 12:00:00 | 2462.01000 | 2465.89000 | 2416.13000 | 2450.00000 |  1809.3099 |   4427327.0800 | 2446.96996
2013-11-09 13:00:00 | 2444.02000 | 2485.00000 | 2430.00000 | 2485.00000 |  2089.0082 |   5143761.5600 | 2462.29844
2013-11-09 14:00:00 | 2481.02000 | 2548.05000 | 2480.00000 | 2508.00000 |  5311.1307 |  13367751.7600 | 2516.93143
2013-11-09 15:00:00 | 2508.00000 | 2509.97000 | 2450.00000 | 2465.00000 |  3316.1102 |   8252837.5900 | 2488.71028
2013-11-09 16:00:00 | 2466.00000 | 2498.99000 | 2430.00000 | 2482.20000 |  2288.4592 |   5622010.4600 | 2456.67930
2013-11-09 17:00:00 | 2482.20000 | 2497.01000 | 2482.00000 | 2490.99000 |   879.3967 |   2189916.6000 | 2490.24883
2013-11-09 18:00:00 | 2490.99000 | 2492.00000 | 2466.01000 | 2466.01000 |   296.8552 |    737955.2300 | 2485.90943
2013-11-09 19:00:00 | 2467.00000 | 2485.10000 | 2451.01000 | 2458.15000 |   151.7990 |    374122.1700 | 2464.58994
2013-11-09 20:00:00 | 2458.21000 | 2469.21000 | 2422.00000 | 2441.96000 |   727.3760 |   1778506.1200 | 2445.09880
2013-11-09 21:00:00 | 2441.95000 | 2455.83000 | 2426.00000 | 2431.93000 |   611.0562 |   1489900.9900 | 2438.23904
2013-11-09 22:00:00 | 2431.93000 | 2449.99000 | 2380.01000 | 2439.93000 |  1104.6748 |   2673790.3700 | 2420.43218
2013-11-09 23:00:00 | 2439.91000 | 2439.91000 | 2169.99000 | 2388.00000 |  3804.3791 |   8739680.6300 | 2297.26857
2013-11-10 00:00:00 | 2371.00000 | 2420.00000 | 2150.00000 | 2240.00000 |  4524.1688 |  10309800.3200 | 2278.82753
2013-11-10 01:00:00 | 2240.00000 | 2247.00000 | 2018.00000 | 2210.00000 |  8357.6896 |  17911101.9500 | 2143.06857
2013-11-10 02:00:00 | 2210.00000 | 2348.00000 | 2210.00000 | 2250.00000 |  5161.5698 |  11725639.5800 | 2271.71964
2013-11-10 03:00:00 | 2250.00000 | 2250.00000 | 2140.00000 | 2140.01000 |  3069.4993 |   6795408.3100 | 2213.84909
2013-11-10 04:00:00 | 2140.01000 | 2200.00000 | 1902.01000 | 2100.00000 |  9648.2604 |  19925700.4800 | 2065.21173
2013-11-10 05:00:00 | 2100.01000 | 2110.00000 | 1990.00000 | 2050.08000 |  5368.1890 |  10922532.1400 | 2034.67728
2013-11-10 06:00:00 | 2052.00000 | 2155.00000 | 2030.88000 | 2052.00000 |  4261.5206 |   8883699.0600 | 2084.63125
2013-11-10 07:00:00 | 2053.00000 | 2128.00000 | 2051.00000 | 2092.00000 |  2668.0706 |   5555725.3000 | 2082.30073
2013-11-10 08:00:00 | 2091.99000 | 2245.00000 | 2079.00000 | 2238.99000 |  3944.2604 |   8504735.4200 | 2156.23072
2013-11-10 09:00:00 | 2238.99000 | 2248.93000 | 2120.00000 | 2169.95000 |  5246.7592 |  11427798.7200 | 2178.06808
2013-11-10 10:00:00 | 2169.95000 | 2170.00000 | 2080.01000 | 2090.00000 |  2441.9791 |   5201974.6800 | 2130.22898
2013-11-10 11:00:00 | 2085.12000 | 2175.00000 | 2082.00000 | 2130.00000 |  1885.9301 |   4029742.6000 | 2136.74012
2013-11-10 12:00:00 | 2130.00000 | 2138.50000 | 2086.16000 | 2110.00000 |  1110.6022 |   2346370.6300 | 2112.70117
2013-11-10 13:00:00 | 2110.00000 | 2135.00000 | 2079.99000 | 2088.98000 |  2117.7611 |   4469261.8300 | 2110.37110
2013-11-10 14:00:00 | 2088.98000 | 2115.00000 | 2019.95000 | 2024.00000 |  3448.4323 |   7118301.9900 | 2064.21391
2013-11-10 15:00:00 | 2024.00000 | 2060.00000 | 1919.00000 | 1920.00000 |  6019.6312 |  11941043.8400 | 1983.68363
2013-11-10 16:00:00 | 1920.00000 | 2023.14000 | 1910.00000 | 1945.05000 |  4685.3086 |   9144207.8100 | 1951.67672
2013-11-10 17:00:00 | 1952.12000 | 1957.45000 | 1918.07000 | 1956.00000 |  1933.9992 |   3734995.6500 | 1931.22918
2013-11-10 18:00:00 | 1950.03000 | 2005.00000 | 1932.01000 | 1970.00000 |  1991.7614 |   3922776.9000 | 1969.50142
2013-11-10 19:00:00 | 1970.01000 | 2004.99000 | 1960.00000 | 2004.99000 |   867.2801 |   1722912.7400 | 1986.57006
2013-11-10 20:00:00 | 2001.02000 | 2020.00000 | 1980.88000 | 1984.00000 |   553.4131 |   1109660.0600 | 2005.12084
2013-11-10 21:00:00 | 1984.00000 | 2050.90000 | 1984.00000 | 2050.90000 |   463.3223 |    934614.0700 | 2017.20054
2013-11-10 22:00:00 | 2051.02000 | 2099.00000 | 2051.02000 | 2090.00000 |  1620.0198 |   3379296.2900 | 2085.95985
2013-11-10 23:00:00 | 2078.02000 | 2149.00000 | 2066.00000 | 2100.00000 |  3021.7493 |   6405259.7200 | 2119.71907
2013-11-11 00:00:00 | 2100.00000 | 2149.00000 | 2074.25000 | 2111.04000 |  2703.1578 |   5730714.0000 | 2120.00720
2013-11-11 01:00:00 | 2111.00000 | 2111.00000 | 2055.00000 | 2056.00000 |  1566.5100 |   3257855.0600 | 2079.68997
2013-11-11 02:00:00 | 2055.11000 | 2088.00000 | 2040.01000 | 2067.10000 |  1525.9539 |   3145651.6000 | 2061.43290
2013-11-11 03:00:00 | 2067.21000 | 2098.00000 | 2059.00000 | 2076.99000 |  1434.7874 |   2980265.9300 | 2077.14817
2013-11-11 04:00:00 | 2077.00000 | 2111.05000 | 2072.24000 | 2100.01000 |  1760.0174 |   3681776.7000 | 2091.89785
2013-11-11 05:00:00 | 2108.00000 | 2125.00000 | 2090.00000 | 2116.01000 |  2651.8812 |   5602262.3700 | 2112.56156
2013-11-11 06:00:00 | 2116.99000 | 2128.00000 | 2115.05000 | 2119.88000 |  1069.5744 |   2268874.5800 | 2121.28720
2013-11-11 07:00:00 | 2118.00000 | 2120.02000 | 2110.01000 | 2111.11000 |   860.0420 |   1818396.2200 | 2114.31083
2013-11-11 08:00:00 | 2110.30000 | 2128.00000 | 2110.21000 | 2127.00000 |  1182.3560 |   2507880.8000 | 2121.08776
2013-11-11 09:00:00 | 2128.00000 | 2145.00000 | 2112.12000 | 2132.00000 |  2678.0007 |   5710517.2400 | 2132.38082
2013-11-11 10:00:00 | 2132.66000 | 2135.68000 | 2118.10000 | 2118.10000 |   913.4211 |   1944719.7400 | 2129.05049
2013-11-11 11:00:00 | 2122.26000 | 2132.00000 | 2115.14000 | 2131.02000 |  1115.9728 |   2369334.7700 | 2123.11149
2013-11-11 12:00:00 | 2131.02000 | 2138.88000 | 2125.20000 | 2136.02000 |  1017.0001 |   2167084.8400 | 2130.86004
2013-11-11 13:00:00 | 2136.99000 | 2245.00000 | 2136.02000 | 2220.00000 |  6480.9805 |  14273203.0300 | 2202.32154
2013-11-11 14:00:00 | 2223.00000 | 2277.50000 | 2203.13000 | 2255.00000 |  6546.3294 |  14671491.9500 | 2241.17837
2013-11-11 15:00:00 | 2255.00000 | 2269.86000 | 2205.00000 | 2236.75000 |  4557.9618 |  10240572.0900 | 2246.74371
2013-11-11 16:00:00 | 2236.75000 | 2240.00000 | 2176.00000 | 2218.50000 |  3382.4012 |   7461854.1000 | 2206.08189
2013-11-11 17:00:00 | 2223.00000 | 2230.10000 | 2189.00000 | 2221.06000 |  1066.9366 |   2367029.0300 | 2218.52835
2013-11-11 18:00:00 | 2223.94000 | 2224.00000 | 2202.00000 | 2206.40000 |   542.1871 |   1199859.5500 | 2212.99928
2013-11-11 19:00:00 | 2206.40000 | 2213.01000 | 2202.05000 | 2213.00000 |   243.0289 |    536804.7400 | 2208.80988
2013-11-11 20:00:00 | 2210.01000 | 2224.32000 | 2208.00000 | 2223.50000 |   484.0782 |   1071816.6000 | 2214.13960
2013-11-11 21:00:00 | 2223.50000 | 2242.99000 | 2221.01000 | 2239.00000 |   387.2534 |    866452.4900 | 2237.43058
2013-11-11 22:00:00 | 2240.00000 | 2243.00000 | 2206.10000 | 2216.00000 |   822.4631 |   1829800.3300 | 2224.78114
2013-11-11 23:00:00 | 2216.00000 | 2237.80000 | 2216.00000 | 2235.30000 |   948.4100 |   2117325.3300 | 2232.50000
2013-11-12 00:00:00 | 2235.30000 | 2279.98000 | 2235.00000 | 2279.01000 |  2230.2576 |   5029961.5800 | 2255.32763
2013-11-12 01:00:00 | 2279.01000 | 2297.57000 | 2257.20000 | 2297.57000 |  3328.1505 |   7587153.8000 | 2279.69072
2013-11-12 02:00:00 | 2296.89000 | 2344.00000 | 2290.00000 | 2337.00000 |  4683.5275 |  10860843.0000 | 2318.94505
2013-11-12 03:00:00 | 2333.76000 | 2339.00000 | 2311.80000 | 2336.00000 |  2385.6210 |   5557282.6300 | 2329.49101
2013-11-12 04:00:00 | 2336.00000 | 2398.88000 | 2336.00000 | 2387.32000 |  4359.4490 |  10316322.8400 | 2366.42815
2013-11-12 05:00:00 | 2387.32000 | 2399.00000 | 2385.42000 | 2396.30000 |  2894.1175 |   6925441.0400 | 2392.93703
2013-11-12 06:00:00 | 2399.00000 | 2444.00000 | 2396.25000 | 2420.00000 |  5050.6490 |  12221499.6700 | 2419.78796
2013-11-12 07:00:00 | 2418.87000 | 2439.44000 | 2400.00000 | 2404.00000 |  3061.1114 |   7402293.0800 | 2418.17175
2013-11-12 08:00:00 | 2404.00000 | 2418.00000 | 2353.00000 | 2413.00000 |  4510.7701 |  10742895.6000 | 2381.61011
2013-11-12 09:00:00 | 2413.00000 | 2425.00000 | 2388.00000 | 2415.98000 |  2327.4007 |   5602241.1300 | 2407.08065
2013-11-12 10:00:00 | 2415.98000 | 2430.00000 | 2395.01000 | 2412.00000 |  2193.2490 |   5298295.4100 | 2415.72909
2013-11-12 11:00:00 | 2412.00000 | 2419.99000 | 2356.01000 | 2386.00000 |  2790.2693 |   6676526.4000 | 2392.78922
2013-11-12 12:00:00 | 2386.00000 | 2399.99000 | 2361.00000 | 2374.90000 |  2252.9816 |   5367439.2500 | 2382.37153
2013-11-12 13:00:00 | 2374.90000 | 2384.90000 | 2360.03000 | 2370.00000 |  1607.9332 |   3813731.5800 | 2371.82216
2013-11-12 14:00:00 | 2372.10000 | 2372.10000 | 2320.00000 | 2335.50000 |  2721.9810 |   6380108.9300 | 2343.92117
2013-11-12 15:00:00 | 2335.50000 | 2379.96000 | 2335.50000 | 2365.00000 |  1688.8556 |   3978634.4700 | 2355.81685
2013-11-12 16:00:00 | 2364.99000 | 2376.00000 | 2355.30000 | 2364.55000 |  1216.0678 |   2878370.2300 | 2366.94886
2013-11-12 17:00:00 | 2364.01000 | 2374.98000 | 2340.10000 | 2346.25000 |  1228.5088 |   2900225.8800 | 2360.76936
2013-11-12 18:00:00 | 2345.61000 | 2355.00000 | 2337.00000 | 2337.31000 |   615.8465 |   1441092.5200 | 2340.01907
2013-11-12 19:00:00 | 2340.01000 | 2350.20000 | 2337.04000 | 2339.99000 |   285.3703 |    668671.1800 | 2343.17004
2013-11-12 20:00:00 | 2338.01000 | 2369.05000 | 2337.04000 | 2351.00000 |   330.0693 |    776718.9500 | 2353.19990
2013-11-12 21:00:00 | 2352.00000 | 2360.00000 | 2337.00000 | 2341.66000 |   299.2624 |    701968.0200 | 2345.66031
2013-11-12 22:00:00 | 2341.66000 | 2389.00000 | 2340.10000 | 2384.00000 |   914.9976 |   2167390.6100 | 2368.73908
2013-11-12 23:00:00 | 2383.05000 | 2419.90000 | 2383.05000 | 2418.00000 |  1624.6980 |   3902100.0700 | 2401.73867
2013-11-13 00:00:00 | 2419.90000 | 2435.01000 | 2410.00000 | 2434.00000 |  2983.1300 |   7230063.2600 | 2423.65005
2013-11-13 01:00:00 | 2433.99000 | 2449.98000 | 2410.00000 | 2415.02000 |  2972.2709 |   7225802.0800 | 2431.07114
2013-11-13 02:00:00 | 2415.02000 | 2435.00000 | 2415.00000 | 2422.20000 |  1946.1835 |   4718274.3300 | 2424.37280
2013-11-13 03:00:00 | 2422.20000 | 2427.77000 | 2400.00000 | 2404.00000 |  1281.5765 |   3094927.9800 | 2414.93814
2013-11-13 04:00:00 | 2405.66000 | 2421.88000 | 2367.00000 | 2410.00000 |  3223.4189 |   7724854.4600 | 2396.47858
2013-11-13 05:00:00 | 2410.00000 | 2410.00000 | 2380.00000 | 2398.00000 |  1265.8218 |   3032036.7700 | 2395.31094
2013-11-13 06:00:00 | 2397.30000 | 2399.96000 | 2385.10000 | 2391.53000 |  1049.4364 |   2511467.6600 | 2393.15844
2013-11-13 07:00:00 | 2391.50000 | 2419.99000 | 2391.00000 | 2409.00000 |  1692.0388 |   4066763.1700 | 2403.46918
2013-11-13 08:00:00 | 2405.45000 | 2414.00000 | 2388.21000 | 2406.99000 |   897.6404 |   2157092.8800 | 2403.07015
2013-11-13 09:00:00 | 2406.97000 | 2409.20000 | 2392.02000 | 2403.10000 |   775.1390 |   1863480.4300 | 2404.05968
2013-11-13 10:00:00 | 2405.82000 | 2424.97000 | 2405.80000 | 2412.00000 |  1926.5253 |   4652782.6500 | 2415.11627
2013-11-13 11:00:00 | 2412.00000 | 2435.00000 | 2408.10000 | 2426.60000 |  2472.6199 |   6000207.7100 | 2426.65993
2013-11-13 12:00:00 | 2427.00000 | 2438.88000 | 2419.00000 | 2438.88000 |  2056.3897 |   4994661.5400 | 2428.84973
2013-11-13 13:00:00 | 2438.88000 | 2459.00000 | 2422.40000 | 2456.00000 |  3829.7627 |   9354863.0700 | 2442.67431
2013-11-13 14:00:00 | 2456.00000 | 2499.98000 | 2428.34000 | 2483.00000 |  5952.3480 |  14756854.7500 | 2479.16530
2013-11-13 15:00:00 | 2484.00000 | 2526.63000 | 2472.20000 | 2505.00000 |  8740.7009 |  21879575.2200 | 2503.18315
2013-11-13 16:00:00 | 2505.00000 | 2514.99000 | 2488.88000 | 2503.00000 |  2833.0513 |   7095975.8300 | 2504.71142
2013-11-13 17:00:00 | 2505.00000 | 2519.79000 | 2500.00000 | 2509.00000 |  1141.1008 |   2862577.2800 | 2508.61036
2013-11-13 18:00:00 | 2509.00000 | 2535.00000 | 2508.00000 | 2523.06000 |  1942.7013 |   4897513.1600 | 2520.98102
2013-11-13 19:00:00 | 2524.00000 | 2545.00000 | 2520.00000 | 2543.89000 |   677.8829 |   1720202.9100 | 2537.61077
2013-11-13 20:00:00 | 2543.82000 | 2580.00000 | 2540.10000 | 2579.00000 |  1084.1393 |   2769574.4800 | 2554.62971
2013-11-13 21:00:00 | 2576.00000 | 2594.99000 | 2552.51000 | 2587.91000 |  1225.8634 |   3169275.7300 | 2585.34162
2013-11-13 22:00:00 | 2587.99000 | 2597.99000 | 2580.01000 | 2586.00000 |  1354.3501 |   3509581.6900 | 2591.34006
2013-11-13 23:00:00 | 2586.00000 | 2598.50000 | 2530.22000 | 2585.00000 |  2680.4914 |   6912052.9400 | 2578.65143
2013-11-14 00:00:00 | 2583.00000 | 2646.99000 | 2582.03000 | 2623.00000 |  3884.9397 |  10149674.7600 | 2612.56948
2013-11-14 01:00:00 | 2623.00000 | 2675.00000 | 2620.00000 | 2675.00000 |  3171.4294 |   8361344.5100 | 2636.45929
2013-11-14 02:00:00 | 2674.90000 | 2698.00000 | 2667.00000 | 2680.00000 |  4838.0805 |  12985170.0100 | 2683.95082
2013-11-14 03:00:00 | 2670.00000 | 2680.00000 | 2625.99000 | 2649.00000 |  5045.1201 |  13382585.2200 | 2652.58013
2013-11-14 04:00:00 | 2649.00000 | 2675.00000 | 2643.05000 | 2650.11000 |  2273.2792 |   6037691.4900 | 2655.93929
2013-11-14 05:00:00 | 2650.11000 | 2655.00000 | 2561.31000 | 2590.00000 |  6739.6118 |  17554024.0200 | 2604.60462
2013-11-14 06:00:00 | 2590.00000 | 2608.12000 | 2557.00000 | 2595.00000 |  4198.5286 |  10845587.7800 | 2583.18777
2013-11-14 07:00:00 | 2595.00000 | 2630.00000 | 2573.23000 | 2625.00000 |  2981.8197 |   7749956.8200 | 2599.06960
2013-11-14 08:00:00 | 2625.00000 | 2670.00000 | 2625.00000 | 2653.00000 |  4510.0189 |  11949331.9400 | 2649.50816
2013-11-14 09:00:00 | 2653.80000 | 2670.00000 | 2642.00000 | 2645.00000 |  3115.0386 |   8275126.3500 | 2656.50841
2013-11-14 10:00:00 | 2645.00000 | 2660.00000 | 2643.00000 | 2650.00000 |  1620.9627 |   4297012.6900 | 2650.90165
2013-11-14 11:00:00 | 2650.01000 | 2685.10000 | 2646.53000 | 2684.88000 |  2290.8294 |   6116192.7300 | 2669.85951
2013-11-14 12:00:00 | 2680.00000 | 2695.00000 | 2667.46000 | 2675.00000 |  3440.9890 |   9230586.0500 | 2682.53869
2013-11-14 13:00:00 | 2677.86000 | 2679.99000 | 2655.16000 | 2673.97000 |  1989.5015 |   5307713.6800 | 2667.86112
2013-11-14 14:00:00 | 2673.97000 | 2674.66000 | 2630.00000 | 2655.00000 |  2487.3308 |   6609088.3500 | 2657.10071
2013-11-14 15:00:00 | 2645.00000 | 2658.00000 | 2642.00000 | 2653.10000 |  1879.0121 |   4982222.2600 | 2651.51150
2013-11-14 16:00:00 | 2653.10000 | 2654.47000 | 2645.02000 | 2649.00000 |  1317.8797 |   3492789.4000 | 2650.30983
2013-11-14 17:00:00 | 2649.01000 | 2650.95000 | 2644.00000 | 2647.00000 |   713.5772 |   1888374.4100 | 2646.34924
2013-11-14 18:00:00 | 2647.01000 | 2652.00000 | 2638.00000 | 2646.00000 |   816.0346 |   2158385.7300 | 2644.96834
2013-11-14 19:00:00 | 2644.03000 | 2647.00000 | 2601.00000 | 2602.00000 |   849.1807 |   2224683.8900 | 2619.80024
2013-11-14 20:00:00 | 2603.68000 | 2645.45000 | 2599.00000 | 2640.00000 |  1192.2834 |   3116594.8600 | 2613.97155
2013-11-14 21:00:00 | 2641.95000 | 2663.63000 | 2637.02000 | 2660.88000 |   343.2438 |    910049.2700 | 2651.32049
2013-11-14 22:00:00 | 2660.88000 | 2681.81000 | 2647.36000 | 2673.54000 |  1208.8750 |   3225179.1700 | 2667.91775
2013-11-14 23:00:00 | 2673.41000 | 2673.54000 | 2650.10000 | 2657.55000 |   938.4016 |   2494018.5900 | 2657.73056
2013-11-15 00:00:00 | 2657.55000 | 2673.00000 | 2645.00000 | 2664.02000 |  1340.0168 |   3570995.3100 | 2664.88841
2013-11-15 01:00:00 | 2664.02000 | 2664.33000 | 2630.00000 | 2646.00000 |  1412.5620 |   3735126.0900 | 2644.22105
2013-11-15 02:00:00 | 2645.85000 | 2647.00000 | 2621.74000 | 2632.89000 |  2014.2423 |   5307773.6400 | 2635.12175
2013-11-15 03:00:00 | 2632.48000 | 2658.32000 | 2631.99000 | 2649.01000 |  1185.3698 |   3131403.2800 | 2641.70993
2013-11-15 04:00:00 | 2648.99000 | 2660.00000 | 2638.01000 | 2659.01000 |  1323.8811 |   3508960.7600 | 2650.51054
2013-11-15 05:00:00 | 2659.99000 | 2660.00000 | 2648.00000 | 2648.00000 |  1051.5331 |   2791422.1800 | 2654.62124
2013-11-15 06:00:00 | 2648.01000 | 2653.26000 | 2646.12000 | 2652.88000 |   725.8668 |   1923473.8500 | 2649.89913
2013-11-15 07:00:00 | 2652.00000 | 2652.40000 | 2643.00000 | 2647.88000 |   540.9633 |   1432720.1300 | 2648.46068
2013-11-15 08:00:00 | 2649.00000 | 2650.00000 | 2642.00000 | 2650.00000 |   583.5743 |   1544388.9500 | 2646.43094
2013-11-15 09:00:00 | 2650.00000 | 2689.00000 | 2647.50000 | 2688.00000 |  5189.9105 |  13882755.9100 | 2674.95094
2013-11-15 10:00:00 | 2688.56000 | 2694.76000 | 2662.40000 | 2683.95000 |  3023.6514 |   8103511.2300 | 2680.04153
2013-11-15 11:00:00 | 2682.01000 | 2700.00000 | 2682.01000 | 2700.00000 |  3460.6614 |   9314479.9500 | 2691.53175
2013-11-15 12:00:00 | 2700.00000 | 2758.88000 | 2700.00000 | 2735.00000 |  5866.1085 |  16033992.0500 | 2733.32686
2013-11-15 13:00:00 | 2733.00000 | 2759.00000 | 2731.15000 | 2738.00000 |  4394.8199 |  12074986.9500 | 2747.54988
2013-11-15 14:00:00 | 2735.00000 | 2744.99000 | 2725.00000 | 2735.30000 |  2836.5208 |   7760184.2200 | 2735.81081
2013-11-15 15:00:00 | 2735.53000 | 2736.50000 | 2721.00000 | 2733.03000 |  2502.1682 |   6829939.1200 | 2729.60833
2013-11-15 16:00:00 | 2733.00000 | 2743.00000 | 2732.00000 | 2742.00000 |  1281.5682 |   3508368.7000 | 2737.55915
2013-11-15 17:00:00 | 2739.98000 | 2757.98000 | 2739.98000 | 2750.00000 |  1452.1034 |   3992081.5900 | 2749.17178
2013-11-15 18:00:00 | 2748.99000 | 2750.00000 | 2737.00000 | 2746.00000 |   925.5135 |   2542072.1100 | 2746.66119
2013-11-15 19:00:00 | 2746.21000 | 2754.90000 | 2743.52000 | 2754.90000 |   604.8281 |   1661674.3100 | 2747.34959
2013-11-15 20:00:00 | 2754.10000 | 2754.90000 | 2730.81000 | 2735.95000 |   908.7612 |   2487588.7500 | 2737.34040
2013-11-15 21:00:00 | 2735.14000 | 2745.00000 | 2720.00000 | 2720.00000 |  1383.5389 |   3774362.5400 | 2728.04944
2013-11-15 22:00:00 | 2720.00000 | 2739.00000 | 2677.00000 | 2695.55000 |  4093.9207 |  11052321.0000 | 2699.69104
2013-11-15 23:00:00 | 2695.55000 | 2726.00000 | 2660.01000 | 2705.13000 |  2843.6584 |   7636042.8100 | 2685.28834
2013-11-16 00:00:00 | 2705.13000 | 2729.00000 | 2700.00000 | 2725.51000 |  2187.5049 |   5929397.8200 | 2710.57585
2013-11-16 01:00:00 | 2725.51000 | 2738.00000 | 2715.00000 | 2720.00000 |  1641.1878 |   4472251.0700 | 2725.00869
2013-11-16 02:00:00 | 2720.01000 | 2723.50000 | 2715.51000 | 2719.22000 |   668.5886 |   1818099.4000 | 2719.30965
2013-11-16 03:00:00 | 2719.22000 | 2748.24000 | 2719.22000 | 2737.93000 |  1793.5277 |   4901367.5900 | 2732.80847
2013-11-16 04:00:00 | 2737.93000 | 2746.00000 | 2736.00000 | 2741.01000 |  1196.7403 |   3280839.8000 | 2741.48014
2013-11-16 05:00:00 | 2740.51000 | 2744.97000 | 2720.22000 | 2722.51000 |  2436.2583 |   6656219.3100 | 2732.14846
2013-11-16 06:00:00 | 2723.00000 | 2742.09000 | 2722.00000 | 2742.09000 |  1952.7126 |   5334716.7400 | 2731.95185
2013-11-16 07:00:00 | 2740.30000 | 2743.05000 | 2728.22000 | 2742.00000 |  1358.7213 |   3719214.9700 | 2737.29063
2013-11-16 08:00:00 | 2741.11000 | 2743.00000 | 2734.00000 | 2736.71000 |   869.1043 |   2379527.9100 | 2737.90820
2013-11-16 09:00:00 | 2736.81000 | 2742.00000 | 2731.02000 | 2741.47000 |  1040.7592 |   2850482.9500 | 2738.84969
2013-11-16 10:00:00 | 2741.44000 | 2785.00000 | 2741.29000 | 2778.00000 |  4606.5593 |  12744317.2700 | 2766.55883
2013-11-16 11:00:00 | 2780.00000 | 2790.00000 | 2775.11000 | 2779.99000 |  3849.7496 |  10707614.3600 | 2781.37944
2013-11-16 12:00:00 | 2779.99000 | 2790.00000 | 2750.15000 | 2778.97000 |  3968.6815 |  11015917.4000 | 2775.71214
2013-11-16 13:00:00 | 2777.00000 | 2786.00000 | 2767.01000 | 2777.50000 |  3813.8618 |  10591980.9300 | 2777.23249
2013-11-16 14:00:00 | 2775.77000 | 2776.98000 | 2763.00000 | 2771.26000 |  1792.8692 |   4963969.7700 | 2768.72948
2013-11-16 15:00:00 | 2773.21000 | 2776.00000 | 2765.01000 | 2768.13000 |  1086.5064 |   3009110.6300 | 2769.52860
2013-11-16 16:00:00 | 2768.71000 | 2773.00000 | 2752.00000 | 2756.89000 |  1726.0819 |   4765558.6800 | 2760.91116
2013-11-16 17:00:00 | 2756.06000 | 2768.00000 | 2752.10000 | 2763.03000 |   625.4199 |   1726602.9200 | 2760.70997
2013-11-16 18:00:00 | 2763.00000 | 2768.78000 | 2759.11000 | 2760.12000 |   206.6450 |    571247.1700 | 2764.38962
2013-11-16 19:00:00 | 2760.78000 | 2769.00000 | 2757.14000 | 2767.66000 |   158.0731 |    437223.8200 | 2765.96018
2013-11-16 20:00:00 | 2765.65000 | 2775.23000 | 2763.00000 | 2775.00000 |   266.8690 |    739707.4600 | 2771.79990
2013-11-16 21:00:00 | 2774.85000 | 2794.88000 | 2774.85000 | 2785.67000 |   969.2200 |   2700644.1600 | 2786.40998
2013-11-16 22:00:00 | 2785.91000 | 2794.86000 | 2782.00000 | 2786.71000 |   523.9138 |   1460520.2500 | 2787.71072
2013-11-16 23:00:00 | 2786.16000 | 2789.91000 | 2775.01000 | 2779.99000 |   718.4717 |   1998580.3200 | 2781.71045
2013-11-17 00:00:00 | 2779.36000 | 2794.79000 | 2778.88000 | 2786.01000 |  1081.7924 |   3015291.8100 | 2787.31093
2013-11-17 01:00:00 | 2786.32000 | 2789.20000 | 2784.49000 | 2788.97000 |   979.7370 |   2730300.6400 | 2786.76894
2013-11-17 02:00:00 | 2788.97000 | 2840.00000 | 2786.80000 | 2834.00000 |  4232.1810 |  11931751.6100 | 2819.29145
2013-11-17 03:00:00 | 2833.91000 | 2845.00000 | 2820.00000 | 2843.90000 |  3383.8198 |   9586563.7400 | 2833.05977
2013-11-17 04:00:00 | 2842.96000 | 2887.90000 | 2841.10000 | 2857.00000 |  5321.9523 |  15257315.3800 | 2866.86434
2013-11-17 05:00:00 | 2858.00000 | 2919.99000 | 2858.00000 | 2906.00000 |  4619.3815 |  13328312.1800 | 2885.30235
2013-11-17 06:00:00 | 2905.50000 | 2959.96000 | 2890.00000 | 2955.29000 |  4639.5010 |  13557371.4000 | 2922.16156
2013-11-17 07:00:00 | 2955.10000 | 2985.00000 | 2931.00000 | 2945.00000 |  5246.7393 |  15498913.7400 | 2954.00874
2013-11-17 08:00:00 | 2945.01000 | 2988.22000 | 2940.00000 | 2981.00000 |  5570.6202 |  16549701.4000 | 2970.89030
2013-11-17 09:00:00 | 2984.90000 | 2986.65000 | 2951.61000 | 2982.11000 |  2794.2489 |   8319984.7200 | 2977.53892
2013-11-17 10:00:00 | 2983.99000 | 2994.00000 | 2971.34000 | 2993.00000 |  2222.8477 |   6632128.8400 | 2983.61825
2013-11-17 11:00:00 | 2993.01000 | 3019.78000 | 2986.60000 | 3005.00000 |  3860.4614 |  11583166.9600 | 3000.46180
2013-11-17 12:00:00 | 3007.90000 | 3010.00000 | 2969.00000 | 2974.00000 |  3738.1881 |  11186407.0000 | 2992.46765
2013-11-17 13:00:00 | 2974.00000 | 2992.24000 | 2935.00000 | 2980.00000 |  5918.9106 |  17534069.1500 | 2962.38115
2013-11-17 14:00:00 | 2978.50000 | 2992.21000 | 2960.02000 | 2970.40000 |  2478.1329 |   7376664.3900 | 2976.70245
2013-11-17 15:00:00 | 2971.98000 | 2976.00000 | 2952.01000 | 2976.00000 |  1370.6378 |   4065557.1300 | 2966.17900
2013-11-17 16:00:00 | 2975.84000 | 2993.80000 | 2970.20000 | 2983.11000 |  1383.2074 |   4126133.7800 | 2983.01881
2013-11-17 17:00:00 | 2983.98000 | 2992.00000 | 2975.00000 | 2985.00000 |   706.1899 |   2105985.4500 | 2982.17998
2013-11-17 18:00:00 | 2984.99000 | 2993.88000 | 2981.00000 | 2987.68000 |   333.0248 |    995171.2700 | 2988.27942
2013-11-17 19:00:00 | 2987.51000 | 3010.00000 | 2987.51000 | 3009.01000 |   964.3149 |   2893804.3000 | 3000.89156
2013-11-17 20:00:00 | 3008.99000 | 3030.30000 | 2990.00000 | 3015.97000 |  1243.2110 |   3750183.6500 | 3016.53040
2013-11-17 21:00:00 | 3015.98000 | 3100.00000 | 3000.00000 | 3100.00000 |  1705.7170 |   5215431.6100 | 3057.61833
2013-11-17 22:00:00 | 3100.00000 | 3199.98000 | 3098.31000 | 3198.00000 |  2881.7811 |   9058680.0600 | 3143.43101
2013-11-17 23:00:00 | 3199.98000 | 3268.80000 | 3160.00000 | 3226.01000 |  5439.9908 |  17538102.0400 | 3223.92129
2013-11-18 00:00:00 | 3225.85000 | 3240.00000 | 3225.01000 | 3239.00000 |  2100.0108 |   6791226.2200 | 3233.90055
2013-11-18 01:00:00 | 3237.37000 | 3449.00000 | 3231.61000 | 3427.00000 |  5554.4986 |  18564065.5300 | 3342.16766
2013-11-18 02:00:00 | 3423.00000 | 3599.00000 | 3301.10000 | 3480.00000 |  7281.4109 |  25554634.6000 | 3509.57184
2013-11-18 03:00:00 | 3450.00000 | 3528.88000 | 3263.01000 | 3523.80000 |  6168.0912 |  21133189.3600 | 3426.21220
2013-11-18 04:00:00 | 3523.80000 | 3524.97000 | 3450.00000 | 3487.00000 |  4347.8581 |  15161101.1900 | 3487.02761
2013-11-18 05:00:00 | 3487.00000 | 3579.99000 | 3480.00000 | 3575.00000 |  3700.1593 |  13056823.7000 | 3528.71931
2013-11-18 06:00:00 | 3579.99000 | 3745.04000 | 3576.61000 | 3728.00000 |  6038.1288 |  22002747.8000 | 3643.96796
2013-11-18 07:00:00 | 3720.00000 | 3845.00000 | 3701.00000 | 3825.00000 |  4911.3009 |  18430055.0700 | 3752.58115
2013-11-18 08:00:00 | 3830.99000 | 3998.00000 | 3730.00000 | 3838.37000 |  5796.6690 |  22644968.7900 | 3906.54853
2013-11-18 09:00:00 | 3900.00000 | 3900.00000 | 3515.99000 | 3880.00000 |  4250.6822 |  15778628.0900 | 3712.02252
2013-11-18 10:00:00 | 3880.00000 | 3966.00000 | 3860.00000 | 3904.00000 |  4267.5516 |  16668039.7000 | 3905.76174
2013-11-18 11:00:00 | 3905.00000 | 3942.95000 | 3870.00000 | 3887.00000 |  2872.6378 |  11259126.7900 | 3919.43838
2013-11-18 12:00:00 | 3890.00000 | 3897.88000 | 3799.18000 | 3856.99000 |  2681.8798 |  10357848.3900 | 3862.15985
2013-11-18 13:00:00 | 3851.00000 | 3905.00000 | 3841.51000 | 3897.00000 |  3141.4673 |  12177262.8200 | 3876.29781
2013-11-18 14:00:00 | 3895.61000 | 3924.99000 | 3820.00000 | 3893.00000 |  2589.1050 |  10058794.0100 | 3885.04670
2013-11-18 15:00:00 | 3891.00000 | 4000.00000 | 3888.00000 | 4000.00000 |  4456.1180 |  17645637.9600 | 3959.86775
2013-11-18 16:00:00 | 4000.00000 | 4400.00000 | 3998.00000 | 4305.00000 |  6526.4893 |  27766223.2900 | 4254.38887
2013-11-18 17:00:00 | 4335.28000 | 4879.00000 | 4305.03000 | 4774.99000 |  5611.2771 |  25870548.3600 | 4610.45642
2013-11-18 18:00:00 | 4750.00000 | 4776.00000 | 4500.01000 | 4646.61000 |  3820.6537 |  17754666.0500 | 4647.02307
2013-11-18 19:00:00 | 4646.62000 | 4787.00000 | 4551.01000 | 4665.00000 |  2117.9928 |   9892511.7700 | 4670.70128
2013-11-18 20:00:00 | 4665.03000 | 4789.00000 | 4240.00000 | 4690.09000 |  3607.2774 |  16429337.1900 | 4554.49791
2013-11-18 21:00:00 | 4690.09000 | 5115.96000 | 4600.00000 | 5040.01000 |  4195.7294 |  20624441.3100 | 4915.57948
2013-11-18 22:00:00 | 5040.00000 | 5380.00000 | 5006.00000 | 5380.00000 |  2879.8987 |  14874617.0800 | 5164.97927
2013-11-18 23:00:00 | 5320.00000 | 5888.00000 | 5320.00000 | 5888.00000 |  3515.7909 |  19689380.0100 | 5600.27054
2013-11-19 00:00:00 | 5887.00000 | 6980.00000 | 5840.00000 | 6980.00000 |  3448.3835 |  21697235.9700 | 6292.00194
2013-11-19 01:00:00 | 6980.00000 | 6989.00000 | 4701.00000 | 5800.10000 |  5546.9302 |  32929241.0300 | 5936.48017
2013-11-19 02:00:00 | 5800.00000 | 6450.00000 | 5599.00000 | 6189.99000 |  3934.2213 |  23638614.4800 | 6008.46084
2013-11-19 03:00:00 | 6189.99000 | 6368.10000 | 6000.00000 | 6300.00000 |  2068.9722 |  12762766.9700 | 6168.65074
2013-11-19 04:00:00 | 6319.00000 | 6740.41000 | 6270.00000 | 6699.00000 |  2986.0486 |  19534160.9900 | 6541.80938
2013-11-19 05:00:00 | 6699.00000 | 6738.00000 | 6250.00000 | 6469.50000 |  3436.9999 |  22619824.0200 | 6581.26994
2013-11-19 06:00:00 | 6498.00000 | 6614.90000 | 6420.00000 | 6560.00000 |  1975.9408 |  12970155.2600 | 6564.04025
2013-11-19 07:00:00 | 6560.00000 | 6575.00000 | 5801.00000 | 6249.00000 |  4503.9385 |  27878338.8600 | 6189.76894
2013-11-19 08:00:00 | 6231.50000 | 6272.00000 | 5000.00000 | 5730.00000 |  6595.7419 |  36697008.3000 | 5563.74229
2013-11-19 09:00:00 | 5730.00000 | 5973.00000 | 5226.67000 | 5612.00000 |  3630.8409 |  20767940.3700 | 5719.87060
2013-11-19 10:00:00 | 5616.00000 | 5775.00000 | 5560.00000 | 5603.00000 |  2558.5878 |  14513100.6500 | 5672.30901
2013-11-19 11:00:00 | 5601.04000 | 5648.00000 | 5011.12000 | 5275.00000 |  5747.0218 |  30545316.6700 | 5314.98190
2013-11-19 12:00:00 | 5275.00000 | 5275.00000 | 4000.00000 | 5200.00000 |  9333.6098 |  44598783.8000 | 4778.29959
2013-11-19 13:00:00 | 5210.00000 | 5299.00000 | 4450.00000 | 4800.08000 |  7370.0267 |  35056304.9300 | 4756.60488
2013-11-19 14:00:00 | 4799.00000 | 5350.00000 | 4560.00000 | 5060.00000 |  6735.9090 |  33444250.0700 | 4965.06860
2013-11-19 15:00:00 | 5053.62000 | 5698.00000 | 5020.01000 | 5415.01000 |  4130.3898 |  22145538.5800 | 5361.60984
2013-11-19 16:00:00 | 5415.01000 | 6142.97000 | 5315.88000 | 5800.11000 |  6586.4411 |  37780361.2400 | 5736.08125
2013-11-19 17:00:00 | 5894.00000 | 5900.00000 | 5380.00000 | 5605.00000 |  3766.0902 |  21321380.9700 | 5661.41011
2013-11-19 18:00:00 | 5605.03000 | 5674.89000 | 5350.00000 | 5369.97000 |  1129.1416 |   6262705.0100 | 5546.43032
2013-11-19 19:00:00 | 5360.03000 | 5507.25000 | 5013.00000 | 5339.26000 |  1669.0502 |   8743135.7500 | 5238.39005
2013-11-19 20:00:00 | 5300.01000 | 5431.68000 | 5181.01000 | 5419.00000 |   544.7232 |   2877527.9500 | 5282.55033
2013-11-19 21:00:00 | 5402.00000 | 5497.00000 | 5300.00000 | 5463.11000 |   625.3234 |   3387145.9100 | 5416.63040
2013-11-19 22:00:00 | 5463.11000 | 5467.33000 | 5180.00000 | 5264.95000 |   867.7945 |   4592725.1100 | 5292.41074
2013-11-19 23:00:00 | 5260.40000 | 5390.00000 | 5110.00000 | 5110.00000 |  1311.8191 |   6876279.9300 | 5241.78977
2013-11-20 00:00:00 | 5107.00000 | 5199.00000 | 4701.00000 | 4702.53000 |  3708.8061 |  18166425.7500 | 4898.18702
2013-11-20 01:00:00 | 4702.53000 | 4896.99000 | 4552.13000 | 4879.00000 |  3989.9379 |  18797308.1700 | 4711.17818
2013-11-20 02:00:00 | 4879.00000 | 5355.00000 | 4850.53000 | 5019.00000 |  4094.2894 |  20725659.8000 | 5062.08955
2013-11-20 03:00:00 | 5009.00000 | 5120.00000 | 4836.00000 | 4940.00000 |  2241.6936 |  11141310.2400 | 4970.04160
2013-11-20 04:00:00 | 4940.00000 | 4979.99000 | 4510.00000 | 4551.16000 |  4572.6178 |  21405603.4100 | 4681.25790
2013-11-20 05:00:00 | 4530.01000 | 4551.17000 | 4180.01000 | 4500.00000 |  6908.4121 |  30078903.1800 | 4353.95326
2013-11-20 06:00:00 | 4500.00000 | 4600.00000 | 4301.01000 | 4500.30000 |  3614.2992 |  16192636.6400 | 4480.15938
2013-11-20 07:00:00 | 4509.00000 | 4509.89000 | 4220.00000 | 4400.00000 |  2525.3022 |  10988047.7300 | 4351.18128
2013-11-20 08:00:00 | 4400.00000 | 4429.00000 | 4303.57000 | 4352.31000 |  1798.7750 |   7841845.9800 | 4359.54795
2013-11-20 09:00:00 | 4353.00000 | 4359.00000 | 4111.53000 | 4111.53000 |  2750.0624 |  11715297.5100 | 4260.01154
2013-11-20 10:00:00 | 4145.03000 | 4220.00000 | 3450.00000 | 3900.00000 |  8732.6508 |  33892568.3100 | 3881.13176
2013-11-20 11:00:00 | 3975.90000 | 4020.00000 | 3500.00000 | 3985.00000 |  7265.0196 |  27499910.5900 | 3785.24931
2013-11-20 12:00:00 | 3985.00000 | 3985.00000 | 3650.01000 | 3793.00000 |  4248.3315 |  15937962.7200 | 3751.58170
2013-11-20 13:00:00 | 3792.94000 | 4220.00000 | 3790.53000 | 4052.00000 |  7745.7114 |  31058619.3700 | 4009.78268
2013-11-20 14:00:00 | 4071.00000 | 4376.00000 | 4030.01000 | 4159.97000 |  8337.8801 |  35047531.2000 | 4203.41029
2013-11-20 15:00:00 | 4159.94000 | 4160.00000 | 3810.01000 | 4020.00000 |  4910.4090 |  19686953.3800 | 4009.22881
2013-11-20 16:00:00 | 4029.71000 | 4217.00000 | 3960.00000 | 4114.10000 |  4870.6799 |  20051517.0000 | 4116.77988
2013-11-20 17:00:00 | 4114.07000 | 4220.00000 | 4094.00000 | 4180.03000 |  2379.2495 |   9916949.1300 | 4168.09971
2013-11-20 18:00:00 | 4180.57000 | 4300.00000 | 4180.57000 | 4240.97000 |  2488.0484 |  10554448.0600 | 4242.05904
2013-11-20 19:00:00 | 4221.11000 | 4237.47000 | 3889.00000 | 3914.66000 |  2880.1672 |  11631117.4600 | 4038.34800
2013-11-20 20:00:00 | 3917.57000 | 4075.00000 | 3811.21000 | 4025.00000 |  1449.7369 |   5699769.4200 | 3931.58886
2013-11-20 21:00:00 | 4000.00000 | 4146.87000 | 4000.00000 | 4070.04000 |  1057.8092 |   4298238.3600 | 4063.33980
2013-11-20 22:00:00 | 4077.65000 | 4130.00000 | 3902.00000 | 4079.00000 |  1432.3303 |   5802269.9400 | 4050.93011
2013-11-20 23:00:00 | 4057.00000 | 4290.00000 | 4053.84000 | 4251.00000 |  2185.9092 |   9126497.6200 | 4175.14956
2013-11-21 00:00:00 | 4253.02000 | 4265.17000 | 4125.11000 | 4230.00000 |  2148.4780 |   9016149.9600 | 4196.52895
2013-11-21 01:00:00 | 4229.97000 | 4291.62000 | 4212.10000 | 4238.03000 |  1648.2842 |   7005171.2500 | 4249.97776
2013-11-21 02:00:00 | 4238.03000 | 4258.99000 | 4200.00000 | 4244.00000 |  1567.3512 |   6637607.6600 | 4234.92045
2013-11-21 03:00:00 | 4244.00000 | 4245.00000 | 4107.00000 | 4175.00000 |  3042.3398 |  12684548.7200 | 4169.33987
2013-11-21 04:00:00 | 4175.00000 | 4179.01000 | 4150.00000 | 4153.38000 |   765.7269 |   3184450.9300 | 4158.72943
2013-11-21 05:00:00 | 4151.41000 | 4280.00000 | 4140.00000 | 4250.00000 |  2460.9398 |  10349851.0400 | 4205.64987
2013-11-21 06:00:00 | 4250.00000 | 4252.01000 | 4187.90000 | 4217.97000 |  1667.9187 |   7051392.1900 | 4227.65948
2013-11-21 07:00:00 | 4217.77000 | 4230.54000 | 4212.00000 | 4227.62000 |  1123.0581 |   4743190.2500 | 4223.45949
2013-11-21 08:00:00 | 4225.98000 | 4480.00000 | 4225.50000 | 4440.00000 |  5269.5193 |  22917820.3400 | 4349.12919
2013-11-21 09:00:00 | 4442.38000 | 4499.00000 | 4401.00000 | 4441.11000 |  4488.4903 |  19974905.4100 | 4450.25031
2013-11-21 10:00:00 | 4441.99000 | 4478.98000 | 4410.00000 | 4470.04000 |  2972.7036 |  13230381.1000 | 4450.62239
2013-11-21 11:00:00 | 4470.04000 | 4580.00000 | 4453.00000 | 4560.04000 |  3026.5370 |  13598103.5700 | 4492.95798
2013-11-21 12:00:00 | 4560.06000 | 4700.00000 | 4550.00000 | 4698.01000 |  7072.0001 |  32895409.6800 | 4651.50017
2013-11-21 13:00:00 | 4697.00000 | 4960.00000 | 4697.00000 | 4860.00000 |  8685.5913 |  41866481.0400 | 4820.22232
2013-11-21 14:00:00 | 4860.03000 | 5000.00000 | 4801.00000 | 4915.00000 |  7032.7068 |  34657638.5700 | 4928.06537
2013-11-21 15:00:00 | 4912.53000 | 4980.00000 | 4831.10000 | 4880.00000 |  5072.1154 |  24940226.3300 | 4917.12521
2013-11-21 16:00:00 | 4880.03000 | 4930.00000 | 4528.00000 | 4870.00000 |  7323.7414 |  35112815.4700 | 4794.38219
2013-11-21 17:00:00 | 4870.00000 | 4928.97000 | 4755.00000 | 4805.00000 |  2343.5239 |  11379969.2800 | 4855.92191
2013-11-21 18:00:00 | 4808.00000 | 4830.00000 | 4751.00000 | 4787.05000 |   857.0588 |   4095257.9400 | 4778.26978
2013-11-21 19:00:00 | 4787.08000 | 4829.98000 | 4787.06000 | 4804.54000 |   501.8046 |   2412570.7200 | 4807.78943
2013-11-21 20:00:00 | 4805.56000 | 4849.00000 | 4765.24000 | 4849.00000 |   670.6814 |   3223462.5100 | 4806.25019
2013-11-21 21:00:00 | 4849.00000 | 4921.04000 | 4801.10000 | 4871.00000 |  1066.7680 |   5207299.6400 | 4881.37957
2013-11-21 22:00:00 | 4868.97000 | 4990.00000 | 4866.57000 | 4980.00000 |  1278.4658 |   6323191.6600 | 4945.92151
2013-11-21 23:00:00 | 4980.05000 | 5199.00000 | 4980.00000 | 5111.60000 |  4122.2401 |  20962828.1400 | 5085.30010
2013-11-22 00:00:00 | 5111.60000 | 5138.00000 | 5004.00000 | 5060.00000 |  2584.1676 |  13148836.1000 | 5088.22879
2013-11-22 01:00:00 | 5060.00000 | 5099.98000 | 5010.11000 | 5082.88000 |  1879.5803 |   9516296.4400 | 5062.99011
2013-11-22 02:00:00 | 5083.43000 | 5119.90000 | 5049.96000 | 5097.00000 |  2087.9323 |  10622273.8600 | 5087.46093
2013-11-22 03:00:00 | 5097.00000 | 5127.00000 | 5044.50000 | 5088.69000 |  2229.0472 |  11353493.2500 | 5093.42878
2013-11-22 04:00:00 | 5088.69000 | 5096.00000 | 4820.00000 | 4820.00000 |  2308.9734 |  11595875.6500 | 5022.09155
2013-11-22 05:00:00 | 4832.04000 | 5000.00000 | 4720.20000 | 4770.00000 |  5560.5309 |  27053545.0100 | 4865.28098
2013-11-22 06:00:00 | 4770.00000 | 4920.00000 | 4730.00000 | 4789.99000 |  3570.2093 |  17148962.8600 | 4803.34947
2013-11-22 07:00:00 | 4789.99000 | 4972.00000 | 4780.00000 | 4915.00000 |  3629.1890 |  17640722.8100 | 4860.78925
2013-11-22 08:00:00 | 4916.66000 | 4945.00000 | 4850.00000 | 4906.01000 |  2744.9156 |  13417086.0300 | 4887.97755
2013-11-22 09:00:00 | 4906.01000 | 4997.00000 | 4899.99000 | 4967.37000 |  3632.8573 |  17998838.7200 | 4954.45799
2013-11-22 10:00:00 | 4963.78000 | 5081.00000 | 4940.10000 | 4985.99000 |  5043.2681 |  25253247.0700 | 5007.31804
2013-11-22 11:00:00 | 4985.98000 | 5050.00000 | 4850.00000 | 4952.43000 |  2665.5881 |  13237600.7600 | 4966.10896
2013-11-22 12:00:00 | 4956.97000 | 5000.00000 | 4953.13000 | 4985.48000 |  2019.8030 |  10065569.6800 | 4983.44123
2013-11-22 13:00:00 | 4985.72000 | 4987.94000 | 4907.00000 | 4922.86000 |  2173.3495 |  10756036.3600 | 4949.05976
2013-11-22 14:00:00 | 4908.00000 | 5060.00000 | 4907.01000 | 4972.00000 |  4037.1164 |  20080766.3400 | 4974.03705
2013-11-22 15:00:00 | 5012.30000 | 5044.99000 | 4970.00000 | 4995.00000 |  2982.1172 |  14880640.3300 | 4989.95831
2013-11-22 16:00:00 | 4994.97000 | 5005.44000 | 4950.00000 | 4976.51000 |  2023.5053 |  10074847.0600 | 4978.90810
2013-11-22 17:00:00 | 4975.83000 | 4988.00000 | 4950.01000 | 4977.03000 |  1202.2279 |   5973821.5200 | 4968.95948
2013-11-22 18:00:00 | 4976.98000 | 5015.00000 | 4972.01000 | 5007.00000 |   576.5801 |   2878103.4100 | 4991.68001
2013-11-22 19:00:00 | 5010.72000 | 5029.99000 | 4995.96000 | 5020.62000 |   387.0688 |   1940100.8600 | 5012.28990
2013-11-22 20:00:00 | 5020.63000 | 5022.03000 | 5005.78000 | 5005.78000 |   201.7931 |   1010989.7300 | 5010.03013
2013-11-22 21:00:00 | 5005.79000 | 5070.00000 | 5002.90000 | 5060.00000 |   763.6204 |   3853679.0700 | 5046.59006
2013-11-22 22:00:00 | 5060.00000 | 5145.54000 | 5060.00000 | 5105.00000 |  2169.8069 |  11073736.5700 | 5103.55866
2013-11-22 23:00:00 | 5104.70000 | 5146.86000 | 5100.00000 | 5110.10000 |  2819.3673 |  14453566.9600 | 5126.52852
2013-11-23 00:00:00 | 5117.78000 | 5130.00000 | 5112.01000 | 5126.23000 |  1472.9404 |   7544518.6700 | 5122.08011
2013-11-23 01:00:00 | 5126.56000 | 5298.00000 | 5125.00000 | 5250.14000 |  5220.1414 |  27169642.4700 | 5204.77138
2013-11-23 02:00:00 | 5257.67000 | 5260.60000 | 5164.14000 | 5260.00000 |  3750.2720 |  19582687.8800 | 5221.67141
2013-11-23 03:00:00 | 5258.97000 | 5397.30000 | 5251.10000 | 5362.44000 |  4999.5333 |  26653527.4100 | 5331.20310
2013-11-23 04:00:00 | 5364.05000 | 5389.00000 | 5350.01000 | 5366.39000 |  2380.2841 |  12773727.8200 | 5366.47184
2013-11-23 05:00:00 | 5366.94000 | 5444.00000 | 5366.01000 | 5438.00000 |  1977.7267 |  10646891.7500 | 5383.39880
2013-11-23 06:00:00 | 5430.00000 | 5644.44000 | 5411.84000 | 5627.77000 |  6997.5383 |  38497642.0300 | 5501.59788
2013-11-23 07:00:00 | 5625.00000 | 5968.00000 | 5501.01000 | 5740.00000 | 11248.3108 |  64364428.1900 | 5722.14167
2013-11-23 08:00:00 | 5733.10000 | 5858.00000 | 5695.00000 | 5848.55000 |  4219.1462 |  24397411.9300 | 5782.54721
2013-11-23 09:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-11-23 10:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-11-23 11:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-11-23 12:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-11-23 13:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-11-23 14:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-11-23 15:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-11-23 16:00:00 |     .      |     .      |     .      |     .      |      .     |          .     |     .     
2013-11-23 17:00:00 | 5614.08000 | 5614.26000 | 5602.01000 | 5608.86000 |   172.7179 |    968916.0600 | 5609.81993
2013-11-23 18:00:00 | 5608.86000 | 5679.00000 | 5604.00000 | 5675.13000 |  1230.7585 |   6940689.8000 | 5639.35967
2013-11-23 19:00:00 | 5676.23000 | 5680.00000 | 5621.16000 | 5657.28000 |   596.5299 |   3375094.7300 | 5657.87999
2013-11-23 20:00:00 | 5661.63000 | 5700.00000 | 5660.24000 | 5680.80000 |   534.1347 |   3035193.3100 | 5682.44950
2013-11-23 21:00:00 | 5680.00000 | 5745.00000 | 5561.00000 | 5669.99000 |  1627.5664 |   9246088.8100 | 5680.92895
2013-11-23 22:00:00 | 5668.33000 | 5690.00000 | 5561.00000 | 5630.00000 |  1087.8057 |   6102523.8000 | 5609.93917
2013-11-23 23:00:00 | 5630.00000 | 5649.99000 | 5624.01000 | 5644.65000 |   534.4938 |   3013636.7400 | 5638.30036
2013-11-24 00:00:00 | 5635.00000 | 5650.09000 | 5632.03000 | 5645.00000 |   737.0516 |   4159145.5900 | 5642.95021
2013-11-24 01:00:00 | 5645.46000 | 5650.00000 | 5421.11000 | 5450.00000 |  2454.7737 |  13674075.3600 | 5570.40163
2013-11-24 02:00:00 | 5449.94000 | 5550.00000 | 5311.10000 | 5410.08000 |  5173.7076 |  28044949.5200 | 5420.66769
2013-11-24 03:00:00 | 5414.97000 | 5419.70000 | 4816.00000 | 5349.00000 |  9949.6822 |  51111261.4700 | 5136.97427
2013-11-24 04:00:00 | 5294.40000 | 5351.00000 | 5050.52000 | 5061.00000 |  4684.4359 |  24101077.2700 | 5144.92626
2013-11-24 05:00:00 | 5061.75000 | 5348.00000 | 5061.00000 | 5306.00000 |  4431.7904 |  23059050.0900 | 5203.10034
2013-11-24 06:00:00 | 5313.31000 | 5548.00000 | 5250.00000 | 5335.00000 |  5578.5698 |  29913852.1800 | 5362.27980
2013-11-24 07:00:00 | 5337.87000 | 5348.88000 | 5200.00000 | 5302.10000 |  3299.2210 |  17435857.0400 | 5284.84061
2013-11-24 08:00:00 | 5302.10000 | 5302.41000 | 5102.11000 | 5172.00000 |  3801.6535 |  19737586.7900 | 5191.84259
2013-11-24 09:00:00 | 5172.00000 | 5179.50000 | 5101.11000 | 5158.68000 |  1914.8725 |   9854988.8000 | 5146.55093
2013-11-24 10:00:00 | 5158.71000 | 5319.00000 | 5150.00000 | 5290.00000 |  4432.7000 |  23293129.5200 | 5254.84002
2013-11-24 11:00:00 | 5273.93000 | 5293.90000 | 5151.01000 | 5205.00000 |  2998.7798 |  15735646.7600 | 5247.34988
2013-11-24 12:00:00 | 5205.00000 | 5237.00000 | 5181.01000 | 5231.15000 |  1558.3350 |   8124911.5400 | 5213.84149
2013-11-24 13:00:00 | 5231.29000 | 5330.00000 | 5221.41000 | 5304.05000 |  2316.4975 |  12201244.4100 | 5267.10889
2013-11-24 14:00:00 | 5309.99000 | 5450.00000 | 5288.88000 | 5339.00000 |  5224.1082 |  28104178.4300 | 5379.70829
2013-11-24 15:00:00 | 5334.35000 | 5409.00000 | 5301.11000 | 5366.00000 |  2807.7249 |  15026473.4100 | 5351.83256
2013-11-24 16:00:00 | 5365.00000 | 5408.92000 | 5350.00000 | 5370.70000 |  1648.5384 |   8876224.5200 | 5384.29951
2013-11-24 17:00:00 | 5356.04000 | 5401.01000 | 5323.06000 | 5339.11000 |   826.1666 |   4435341.0500 | 5368.57948
2013-11-24 18:00:00 | 5338.99000 | 5365.00000 | 5288.00000 | 5320.00000 |   659.2685 |   3510327.7200 | 5324.57981
2013-11-24 19:00:00 | 5320.00000 | 5323.99000 | 5254.99000 | 5268.41000 |   466.2848 |   2462030.2200 | 5280.09954
2013-11-24 20:00:00 | 5268.40000 | 5310.00000 | 5198.80000 | 5247.00000 |   936.5678 |   4902276.2100 | 5234.29960
2013-11-24 21:00:00 | 5216.00000 | 5274.96000 | 5184.01000 | 5254.01000 |   337.9621 |   1764294.1300 | 5220.39014
2013-11-24 22:00:00 | 5254.49000 | 5350.00000 | 5251.00000 | 5268.90000 |   701.7834 |   3723459.5600 | 5305.71045
2013-11-24 23:00:00 | 5268.00000 | 5269.84000 | 5168.00000 | 5183.87000 |   985.0379 |   5123772.5600 | 5201.59960
2013-11-25 00:00:00 | 5183.87000 | 5290.00000 | 5180.90000 | 5281.00000 |  1054.4532 |   5525557.0700 | 5240.21065
2013-11-25 01:00:00 | 5273.03000 | 5282.00000 | 5226.75000 | 5258.00000 |  1219.7715 |   6421170.2600 | 5264.24034
2013-11-25 02:00:00 | 5258.97000 | 5324.99000 | 5251.00000 | 5285.00000 |   981.3634 |   5178125.5100 | 5276.46064
2013-11-25 03:00:00 | 5286.99000 | 5346.00000 | 5272.00000 | 5298.00000 |  2162.6119 |  11488077.2000 | 5312.13077
2013-11-25 04:00:00 | 5296.30000 | 5316.90000 | 5200.00000 | 5255.00000 |  2320.2208 |  12182111.2600 | 5250.41035
2013-11-25 05:00:00 | 5257.00000 | 5266.00000 | 5184.00000 | 5250.02000 |  2232.9081 |  11695323.3700 | 5237.70920
2013-11-25 06:00:00 | 5250.02000 | 5266.00000 | 5245.00000 | 5262.75000 |  1308.3416 |   6878933.3900 | 5257.75039
2013-11-25 07:00:00 | 5262.63000 | 5296.12000 | 5260.00000 | 5296.11000 |  1436.9532 |   7578923.4200 | 5274.30087
2013-11-25 08:00:00 | 5296.11000 | 5297.80000 | 5260.11000 | 5279.21000 |  1600.1908 |   8450191.7300 | 5280.74023
2013-11-25 09:00:00 | 5280.00000 | 5298.98000 | 5261.10000 | 5283.00000 |  1272.9179 |   6723093.4200 | 5281.63949
2013-11-25 10:00:00 | 5283.00000 | 5285.00000 | 5265.00000 | 5276.00000 |   826.0983 |   4358221.5600 | 5275.66973
2013-11-25 11:00:00 | 5276.00000 | 5337.20000 | 5260.01000 | 5318.90000 |  2758.4999 |  14628849.2700 | 5303.18997
2013-11-25 12:00:00 | 5318.50000 | 5319.00000 | 5275.00000 | 5285.80000 |  1909.4364 |  10110539.5700 | 5295.03870
2013-11-25 13:00:00 | 5284.76000 | 5292.00000 | 5266.93000 | 5276.50000 |  1405.8172 |   7421912.6400 | 5279.42926
2013-11-25 14:00:00 | 5276.50000 | 5283.00000 | 5203.00000 | 5219.97000 |  1577.8940 |   8301191.8500 | 5260.93120
2013-11-25 15:00:00 | 5229.00000 | 5237.35000 | 5180.00000 | 5212.31000 |  3179.8842 |  16564820.0100 | 5209.25257
2013-11-25 16:00:00 | 5212.31000 | 5215.00000 | 5100.00000 | 5171.06000 |  3021.5286 |  15576521.4700 | 5155.17919
2013-11-25 17:00:00 | 5171.97000 | 5190.00000 | 5150.00000 | 5157.50000 |   924.7221 |   4779213.8900 | 5168.27038
2013-11-25 18:00:00 | 5157.50000 | 5169.00000 | 5100.10000 | 5150.00000 |   950.3448 |   4867674.6300 | 5122.00903
2013-11-25 19:00:00 | 5150.00000 | 5166.78000 | 5114.00000 | 5114.00000 |   310.9923 |   1598450.5000 | 5139.84014
2013-11-25 20:00:00 | 5120.90000 | 5145.00000 | 5100.00000 | 5118.98000 |   530.2091 |   2710810.6800 | 5112.71991
2013-11-25 21:00:00 | 5118.97000 | 5120.04000 | 5011.14000 | 5012.00000 |  1779.2533 |   9009091.2000 | 5063.41117
2013-11-25 22:00:00 | 5012.00000 | 5208.00000 | 5011.99000 | 5205.00000 |  2379.8437 |  12268574.0400 | 5155.20169
2013-11-25 23:00:00 | 5203.50000 | 5246.87000 | 5160.11000 | 5183.00000 |  1664.8726 |   8671573.6100 | 5208.55083
2013-11-26 00:00:00 | 5183.05000 | 5200.00000 | 5150.00000 | 5167.00000 |  1232.6340 |   6380582.9700 | 5176.38094
2013-11-26 01:00:00 | 5167.65000 | 5189.03000 | 5159.00000 | 5159.00000 |   890.0284 |   4603484.8600 | 5172.28973
2013-11-26 02:00:00 | 5158.10000 | 5174.80000 | 5150.18000 | 5153.05000 |  1219.5953 |   6296195.9900 | 5162.52889
2013-11-26 03:00:00 | 5151.39000 | 5184.99000 | 5121.00000 | 5158.59000 |  1909.5783 |   9844504.9900 | 5155.32936
2013-11-26 04:00:00 | 5158.10000 | 5241.94000 | 5148.00000 | 5235.53000 |  2884.9110 |  14998624.9900 | 5198.99055
2013-11-26 05:00:00 | 5235.53000 | 5320.00000 | 5235.00000 | 5278.00000 |  4476.0186 |  23652932.8900 | 5284.36879
2013-11-26 06:00:00 | 5276.41000 | 5279.99000 | 5250.00000 | 5272.00000 |  1329.2928 |   6996986.1900 | 5263.69071
2013-11-26 07:00:00 | 5272.00000 | 5277.22000 | 5251.00000 | 5272.90000 |  1043.3242 |   5491474.9400 | 5263.44082
2013-11-26 08:00:00 | 5272.90000 | 5295.00000 | 5265.00000 | 5278.10000 |  1882.0003 |   9936039.8100 | 5279.51012
2013-11-26 09:00:00 | 5279.10000 | 5290.00000 | 5230.00000 | 5261.00000 |  1685.5271 |   8883653.0500 | 5270.54906
2013-11-26 10:00:00 | 5261.00000 | 5261.00000 | 5216.00000 | 5244.58000 |  1171.8459 |   6135725.4800 | 5235.94908
2013-11-26 11:00:00 | 5244.58000 | 5255.00000 | 5239.05000 | 5247.91000 |  1264.8832 |   6638576.0500 | 5248.37077
2013-11-26 12:00:00 | 5247.00000 | 5297.01000 | 5247.00000 | 5295.97000 |  2346.2908 |  12369927.7200 | 5272.12037
2013-11-26 13:00:00 | 5295.06000 | 5297.01000 | 5266.98000 | 5273.00000 |  2006.8046 |  10593937.4100 | 5279.00795
2013-11-26 14:00:00 | 5273.00000 | 5285.00000 | 5240.00000 | 5252.26000 |  3275.6302 |  17249338.1100 | 5265.96013
2013-11-26 15:00:00 | 5253.00000 | 5255.00000 | 5225.00000 | 5247.00000 |  1907.8112 |   9999106.3700 | 5241.14043
2013-11-26 16:00:00 | 5247.00000 | 5276.00000 | 5241.10000 | 5247.00000 |  1547.5508 |   8135567.6300 | 5257.06023
2013-11-26 17:00:00 | 5247.04000 | 5249.00000 | 5227.00000 | 5239.00000 |   493.5874 |   2584077.9000 | 5235.29975
2013-11-26 18:00:00 | 5237.10000 | 5255.00000 | 5228.00000 | 5231.79000 |   265.0732 |   1387419.4700 | 5234.10016
2013-11-26 19:00:00 | 5231.79000 | 5367.00000 | 5231.79000 | 5320.00000 |  2253.2959 |  11972320.2600 | 5313.24824
2013-11-26 20:00:00 | 5320.00000 | 5409.18000 | 5283.01000 | 5409.18000 |  1595.0612 |   8549321.0600 | 5359.87035
2013-11-26 21:00:00 | 5406.00000 | 5478.00000 | 5374.00000 | 5478.00000 |  2131.0881 |  11571550.9000 | 5429.87924
2013-11-26 22:00:00 | 5478.00000 | 5542.00000 | 5455.50000 | 5510.00000 |  3019.6801 |  16607394.9100 | 5499.72003
2013-11-26 23:00:00 | 5510.00000 | 5665.00000 | 5450.00000 | 5630.00000 |  4439.4686 |  24779643.5500 | 5581.66887
2013-11-27 00:00:00 | 5630.00000 | 5641.99000 | 5517.01000 | 5560.10000 |  4042.8224 |  22514687.4100 | 5569.05177
2013-11-27 01:00:00 | 5565.00000 | 5565.00000 | 5417.01000 | 5417.01000 |  3506.5215 |  19201504.7100 | 5475.94096
2013-11-27 02:00:00 | 5417.01000 | 5455.19000 | 5323.00000 | 5439.99000 |  3873.3433 |  20926637.0900 | 5402.73236
2013-11-27 03:00:00 | 5436.59000 | 5548.00000 | 5433.10000 | 5528.00000 |  2809.4773 |  15424981.9600 | 5490.33864
2013-11-27 04:00:00 | 5528.00000 | 5555.55000 | 5487.01000 | 5497.97000 |  2957.3957 |  16331175.5100 | 5522.14767
2013-11-27 05:00:00 | 5497.97000 | 5538.00000 | 5485.08000 | 5525.00000 |  1999.9787 |  11007201.8700 | 5503.65953
2013-11-27 06:00:00 | 5525.00000 | 5529.00000 | 5510.10000 | 5523.56000 |  1406.9651 |   7764194.7300 | 5518.39876
2013-11-27 07:00:00 | 5523.62000 | 5544.90000 | 5516.36000 | 5529.00000 |  1255.1033 |   6941939.8900 | 5530.97076
2013-11-27 08:00:00 | 5529.03000 | 5532.00000 | 5520.01000 | 5522.00000 |  1024.7888 |   5661814.3300 | 5524.85977
2013-11-27 09:00:00 | 5522.00000 | 5530.00000 | 5511.00000 | 5520.50000 |  1354.6427 |   7482383.4100 | 5523.51066
2013-11-27 10:00:00 | 5520.50000 | 5522.00000 | 5450.00000 | 5489.13000 |  2192.2080 |  12034693.8200 | 5489.75919
2013-11-27 11:00:00 | 5489.13000 | 5520.00000 | 5476.02000 | 5490.24000 |  1206.7318 |   6623679.0800 | 5488.94040
2013-11-27 12:00:00 | 5490.25000 | 5517.98000 | 5488.31000 | 5515.96000 |  1560.2372 |   8593488.8200 | 5507.80921
2013-11-27 13:00:00 | 5515.76000 | 5690.00000 | 5515.10000 | 5626.01000 |  6132.9465 |  34321784.6100 | 5596.29613
2013-11-27 14:00:00 | 5626.00000 | 5885.00000 | 5622.00000 | 5870.00000 |  9862.0478 |  56829420.5600 | 5762.43616
2013-11-27 15:00:00 | 5860.00000 | 5880.00000 | 5750.00000 | 5780.00000 |  8076.1888 |  46974815.8900 | 5816.45835
2013-11-27 16:00:00 | 5785.00000 | 5870.00000 | 5780.00000 | 5863.00000 |  3443.8927 |  20087852.6900 | 5832.89159
2013-11-27 17:00:00 | 5863.00000 | 5923.00000 | 5831.20000 | 5850.03000 |  3886.2098 |  22888104.3400 | 5889.56988
2013-11-27 18:00:00 | 5851.05000 | 5871.10000 | 5550.00000 | 5759.98000 |  5195.1371 |  29566446.3400 | 5691.17733
2013-11-27 19:00:00 | 5759.98000 | 5800.00000 | 5700.00000 | 5772.05000 |  1608.5091 |   9243393.5500 | 5746.55974
2013-11-27 20:00:00 | 5772.06000 | 5844.00000 | 5770.13000 | 5821.00000 |   865.5086 |   5032352.3400 | 5814.32979
2013-11-27 21:00:00 | 5820.97000 | 5847.98000 | 5796.02000 | 5806.00000 |   760.6424 |   4431434.3100 | 5825.91031
2013-11-27 22:00:00 | 5806.08000 | 5824.00000 | 5748.19000 | 5823.50000 |  1111.7935 |   6439831.2800 | 5792.29068
2013-11-27 23:00:00 | 5823.13000 | 5825.00000 | 5770.00000 | 5813.88000 |  1530.9236 |   8886308.8200 | 5804.54095
2013-11-28 00:00:00 | 5813.89000 | 5848.00000 | 5772.00000 | 5835.07000 |  2135.6895 |  12417282.7900 | 5814.17982
2013-11-28 01:00:00 | 5835.97000 | 5894.99000 | 5820.00000 | 5883.99000 |  2412.3837 |  14119878.1900 | 5853.08151
2013-11-28 02:00:00 | 5883.99000 | 5999.00000 | 5880.00000 | 5966.00000 |  4247.2205 |  25287358.1000 | 5953.86038
2013-11-28 03:00:00 | 5965.96000 | 5977.00000 | 5850.00000 | 5905.00000 |  3166.0596 |  18778943.3500 | 5931.32977
2013-11-28 04:00:00 | 5906.00000 | 5955.00000 | 5903.02000 | 5930.00000 |  2034.5559 |  12073316.3900 | 5934.12860
2013-11-28 05:00:00 | 5929.89000 | 5950.00000 | 5901.00000 | 5949.00000 |  1541.8564 |   9142143.2000 | 5929.30907
2013-11-28 06:00:00 | 5947.01000 | 5969.99000 | 5937.00000 | 5953.11000 |  2001.2312 |  11912929.6600 | 5952.80039
2013-11-28 07:00:00 | 5952.00000 | 5998.00000 | 5945.00000 | 5992.04000 |  2407.1960 |  14370667.1100 | 5969.87837
2013-11-28 08:00:00 | 5993.10000 | 6250.00000 | 5993.00000 | 6250.00000 |  7701.2428 |  47183539.8800 | 6126.74356
2013-11-28 09:00:00 | 6249.00000 | 6350.00000 | 6161.00000 | 6229.00000 |  5946.7903 |  37185518.7600 | 6253.04024
2013-11-28 10:00:00 | 6229.99000 | 6349.00000 | 6210.00000 | 6340.00000 |  3506.3873 |  21993844.1100 | 6272.50849
2013-11-28 11:00:00 | 6335.10000 | 6549.00000 | 6302.01000 | 6549.00000 |  6457.5106 |  41439334.3400 | 6417.23058
2013-11-28 12:00:00 | 6549.00000 | 6750.00000 | 6356.00000 | 6466.23000 |  8296.9272 |  54330407.5700 | 6548.25649
2013-11-28 13:00:00 | 6476.35000 | 6620.13000 | 6452.00000 | 6519.93000 |  4890.2408 |  31968142.9100 | 6537.13061
2013-11-28 14:00:00 | 6515.45000 | 6599.13000 | 6501.00000 | 6580.03000 |  3130.9727 |  20482858.9700 | 6542.01130
2013-11-28 15:00:00 | 6580.50000 | 6749.00000 | 6556.44000 | 6717.03000 |  5249.6577 |  34937197.3900 | 6655.13818
2013-11-28 16:00:00 | 6718.53000 | 6735.00000 | 6600.00000 | 6675.00000 |  4291.9697 |  28680743.0300 | 6682.41979
2013-11-28 17:00:00 | 6675.00000 | 6690.00000 | 6626.01000 | 6664.00000 |  1706.4845 |  11362305.0700 | 6658.31116
2013-11-28 18:00:00 | 6664.50000 | 6689.33000 | 6600.00000 | 6647.14000 |  1459.0038 |   9686298.3100 | 6638.98084
2013-11-28 19:00:00 | 6647.14000 | 6710.00000 | 6616.10000 | 6689.90000 |   932.8410 |   6218448.8300 | 6666.14014
2013-11-28 20:00:00 | 6689.42000 | 6718.90000 | 6663.00000 | 6718.90000 |   712.7192 |   4765119.1000 | 6685.82991
2013-11-28 21:00:00 | 6718.90000 | 6747.00000 | 6684.84000 | 6739.52000 |   828.8577 |   5569260.7600 | 6719.19972
2013-11-28 22:00:00 | 6739.51000 | 6845.24000 | 6736.00000 | 6840.03000 |  1775.5222 |  12052316.6400 | 6788.04057
2013-11-28 23:00:00 | 6845.24000 | 6880.00000 | 6720.00000 | 6798.00000 |  2965.4542 |  20170596.7100 | 6801.85747
2013-11-29 00:00:00 | 6797.99000 | 6800.00000 | 6610.00000 | 6687.06000 |  3460.8697 |  23141727.9900 | 6686.67986
2013-11-29 01:00:00 | 6691.53000 | 6788.00000 | 6688.00000 | 6774.94000 |  2112.0502 |  14252389.7600 | 6748.13008
2013-11-29 02:00:00 | 6774.94000 | 6988.00000 | 6773.57000 | 6888.00000 |  4533.6192 |  31246290.9800 | 6892.12950
2013-11-29 03:00:00 | 6887.49000 | 7100.00000 | 6866.12000 | 7100.00000 |  3965.3425 |  27696574.4900 | 6984.66140
2013-11-29 04:00:00 | 7100.00000 | 7300.00000 | 7066.82000 | 7279.94000 |  6269.2411 |  45127132.5400 | 7198.18100
2013-11-29 05:00:00 | 7279.99000 | 7499.00000 | 7277.80000 | 7369.97000 |  7331.4144 |  54362983.5100 | 7415.07439
2013-11-29 06:00:00 | 7365.11000 | 7450.00000 | 7010.00000 | 7351.08000 |  6611.7790 |  48255467.7300 | 7298.40908
2013-11-29 07:00:00 | 7350.22000 | 7360.00000 | 7101.00000 | 7110.01000 |  5218.7674 |  37716491.4900 | 7227.08810
2013-11-29 08:00:00 | 7110.01000 | 7157.95000 | 6755.00000 | 7006.97000 |  6223.4501 |  43273641.0600 | 6953.32012
2013-11-29 09:00:00 | 7006.97000 | 7261.52000 | 6970.00000 | 7159.97000 |  3838.3824 |  27350628.9600 | 7125.56129
2013-11-29 10:00:00 | 7148.00000 | 7230.00000 | 7089.01000 | 7229.00000 |  3107.8664 |  22277616.8800 | 7168.13845
2013-11-29 11:00:00 | 7223.10000 | 7268.99000 | 7200.00000 | 7230.00000 |  2940.0886 |  21293149.0600 | 7242.34943
2013-11-29 12:00:00 | 7226.70000 | 7239.79000 | 7023.82000 | 7110.00000 |  3358.9683 |  24013933.1800 | 7149.19918
2013-11-29 13:00:00 | 7110.00000 | 7129.99000 | 6850.00000 | 7044.00000 |  5333.1990 |  37348868.1100 | 7003.08921
2013-11-29 14:00:00 | 7044.02000 | 7100.00000 | 6979.90000 | 7080.03000 |  4311.1867 |  30366395.0900 | 7043.62797
2013-11-29 15:00:00 | 7081.49000 | 7180.00000 | 7055.00000 | 7122.44000 |  2464.9332 |  17553851.8500 | 7121.43110
2013-11-29 16:00:00 | 7122.44000 | 7135.00000 | 7040.00000 | 7060.74000 |  1785.4378 |  12636613.8100 | 7077.59945
2013-11-29 17:00:00 | 7060.00000 | 7075.00000 | 6988.00000 | 7054.68000 |  1328.6162 |   9363209.3100 | 7047.33929
2013-11-29 18:00:00 | 7055.19000 | 7057.00000 | 7000.00000 | 7028.00000 |   889.8126 |   6257020.3700 | 7031.84033
2013-11-29 19:00:00 | 7042.00000 | 7100.00000 | 7030.82000 | 7078.33000 |   678.5797 |   4801195.9700 | 7075.35998
2013-11-29 20:00:00 | 7077.31000 | 7078.97000 | 7010.01000 | 7069.87000 |   464.5512 |   3279555.3300 | 7059.62008
2013-11-29 21:00:00 | 7069.43000 | 7287.00000 | 7010.00000 | 7245.01000 |  2060.8263 |  14832156.4400 | 7197.18895
2013-11-29 22:00:00 | 7266.90000 | 7334.00000 | 7222.00000 | 7303.00000 |  2153.2480 |  15708610.5900 | 7295.30942
2013-11-29 23:00:00 | 7301.52000 | 7305.80000 | 7270.74000 | 7299.70000 |  1486.6123 |  10845759.2200 | 7295.62047
2013-11-30 00:00:00 | 7299.15000 | 7397.00000 | 7292.01000 | 7379.82000 |  2522.7431 |  18545948.4700 | 7351.50106
2013-11-30 01:00:00 | 7378.84000 | 7579.00000 | 7371.00000 | 7576.93000 |  4042.7021 |  30158521.4300 | 7459.99112
2013-11-30 02:00:00 | 7575.00000 | 7588.88000 | 7351.00000 | 7443.95000 |  4316.3495 |  32160859.7300 | 7450.93970
2013-11-30 03:00:00 | 7443.70000 | 7520.00000 | 7415.91000 | 7488.00000 |  2499.8959 |  18681193.8600 | 7472.78864
2013-11-30 04:00:00 | 7481.08000 | 7526.12000 | 7443.00000 | 7511.03000 |  2723.0431 |  20413595.0700 | 7496.61112
2013-11-30 05:00:00 | 7513.00000 | 7513.00000 | 7421.11000 | 7448.97000 |  2012.8060 |  15043870.7600 | 7474.07892
2013-11-30 06:00:00 | 7448.97000 | 7455.00000 | 7316.98000 | 7397.35000 |  3148.1217 |  23271547.9300 | 7392.20074
2013-11-30 07:00:00 | 7395.10000 | 7422.00000 | 7230.00000 | 7375.01000 |  3768.9036 |  27611559.7500 | 7326.15183
2013-11-30 08:00:00 | 7400.00000 | 7403.87000 | 7300.00000 | 7344.32000 |  2536.9762 |  18631371.9900 | 7343.92867
2013-11-30 09:00:00 | 7342.22000 | 7384.00000 | 7310.50000 | 7357.01000 |  1860.3360 |  13675718.3700 | 7351.20898
2013-11-30 10:00:00 | 7359.66000 | 7368.00000 | 7320.00000 | 7330.00000 |  1375.2499 |  10090772.4300 | 7337.40998
2013-11-30 11:00:00 | 7330.00000 | 7366.98000 | 7300.00000 | 7353.21000 |  1650.4065 |  12122399.8300 | 7345.09922
2013-11-30 12:00:00 | 7350.00000 | 7398.00000 | 7345.00000 | 7395.08000 |  1531.6525 |  11279426.3900 | 7364.22051
2013-11-30 13:00:00 | 7395.96000 | 7489.99000 | 7366.00000 | 7404.99000 |  3867.9714 |  28747269.4700 | 7432.13075
2013-11-30 14:00:00 | 7396.15000 | 7410.00000 | 7355.00000 | 7398.88000 |  2295.9615 |  16973011.2800 | 7392.55047
2013-11-30 15:00:00 | 7398.59000 | 7400.00000 | 7300.00000 | 7346.11000 |  2726.3285 |  20044238.1100 | 7352.09944
2013-11-30 16:00:00 | 7346.11000 | 7388.00000 | 7335.00000 | 7375.08000 |  1705.5121 |  12559358.1700 | 7363.98050
2013-11-30 17:00:00 | 7375.09000 | 7428.00000 | 7351.00000 | 7400.02000 |  1078.4248 |   7967250.8900 | 7387.85925
2013-11-30 18:00:00 | 7401.00000 | 7410.00000 | 7350.00000 | 7366.24000 |   911.6251 |   6730536.9500 | 7383.00940
2013-11-30 19:00:00 | 7367.27000 | 7419.99000 | 7363.00000 | 7415.79000 |   442.6887 |   3268968.4800 | 7384.34992
2013-11-30 20:00:00 | 7415.31000 | 7450.00000 | 7402.00000 | 7446.84000 |   687.8107 |   5104897.0300 | 7421.95007
2013-11-30 21:00:00 | 7447.00000 | 7447.42000 | 7386.35000 | 7386.35000 |   576.5599 |   4282133.6100 | 7427.03999
2013-11-30 22:00:00 | 7395.00000 | 7414.99000 | 7386.45000 | 7400.00000 |   522.4379 |   3870360.6700 | 7408.26985
2013-11-30 23:00:00 | 7399.98000 | 7401.00000 | 7377.00000 | 7395.00000 |   653.9039 |   4831173.0600 | 7388.20035
2013-12-01 00:00:00 | 7393.43000 | 7400.70000 | 7360.12000 | 7380.85000 |   919.8865 |   6800214.6100 | 7392.44957
2013-12-01 01:00:00 | 7378.34000 | 7395.00000 | 7200.00000 | 7251.00000 |  2333.7055 |  17055369.6500 | 7308.27855
2013-12-01 02:00:00 | 7296.94000 | 7346.99000 | 7235.00000 | 7288.00000 |  2239.1150 |  16350290.2500 | 7302.12155
2013-12-01 03:00:00 | 7288.00000 | 7288.03000 | 7130.00000 | 7175.00000 |  3001.2223 |  21655232.4100 | 7215.47096
2013-12-01 04:00:00 | 7172.03000 | 7185.00000 | 6700.00000 | 6938.01000 |  7772.8414 |  54248149.6600 | 6979.19160
2013-12-01 05:00:00 | 6938.02000 | 6969.00000 | 6220.00000 | 6700.00000 |  7477.5911 |  50026065.4100 | 6690.13121
2013-12-01 06:00:00 | 6700.00000 | 6760.00000 | 6330.00000 | 6453.00000 |  6735.9698 |  43852643.4700 | 6510.21976
2013-12-01 07:00:00 | 6449.95000 | 6960.00000 | 6415.00000 | 6776.48000 |  7043.9391 |  46962710.3400 | 6667.10907
2013-12-01 08:00:00 | 6765.00000 | 6950.00000 | 6733.33000 | 6894.18000 |  5017.8671 |  34334544.7500 | 6842.45791
2013-12-01 09:00:00 | 6898.43000 | 6899.90000 | 6620.00000 | 6822.00000 |  3661.8074 |  24791090.1100 | 6770.17860
2013-12-01 10:00:00 | 6827.00000 | 6844.99000 | 6690.11000 | 6702.51000 |  2319.9523 |  15653044.8700 | 6747.14079
2013-12-01 11:00:00 | 6702.51000 | 6702.51000 | 6354.10000 | 6627.17000 |  6028.6004 |  39413845.9800 | 6537.81035
2013-12-01 12:00:00 | 6628.00000 | 6689.99000 | 6470.00000 | 6575.03000 |  3783.5221 |  24780258.1200 | 6549.52120
2013-12-01 13:00:00 | 6569.98000 | 6753.00000 | 6551.00000 | 6687.00000 |  5038.3708 |  33451056.5000 | 6639.26059
2013-12-01 14:00:00 | 6688.00000 | 6745.00000 | 6619.15000 | 6645.03000 |  3271.3469 |  21851643.3700 | 6679.70847
2013-12-01 15:00:00 | 6658.00000 | 6668.01000 | 6501.14000 | 6530.00000 |  2295.3024 |  15094943.0800 | 6576.45082
2013-12-01 16:00:00 | 6530.00000 | 6630.00000 | 6504.00000 | 6551.01000 |  1385.1478 |   9091874.1300 | 6563.82954
2013-12-01 17:00:00 | 6551.04000 | 6571.93000 | 6262.00000 | 6320.00000 |  3211.8277 |  20511755.9500 | 6386.31886
2013-12-01 18:00:00 | 6319.99000 | 6477.85000 | 6310.00000 | 6381.87000 |  1683.1903 |  10787145.8200 | 6408.75007
2013-12-01 19:00:00 | 6385.39000 | 6390.00000 | 6080.15000 | 6156.87000 |  3829.6783 |  23716083.4100 | 6192.70897
2013-12-01 20:00:00 | 6156.06000 | 6156.96000 | 5717.14000 | 6080.29000 |  5909.9510 |  35341099.0000 | 5979.93098
2013-12-01 21:00:00 | 6080.29000 | 6475.00000 | 5866.66000 | 6020.00000 |  3636.8960 |  22407344.3700 | 6161.11766
2013-12-01 22:00:00 | 6021.01000 | 6375.00000 | 5951.00000 | 6256.92000 |  2258.8458 |  13832897.2800 | 6123.87846
2013-12-01 23:00:00 | 6262.26000 | 6345.00000 | 6100.00000 | 6119.86000 |  2187.9164 |  13558908.8500 | 6197.17872
2013-12-02 00:00:00 | 6119.86000 | 6229.99000 | 6100.01000 | 6182.00000 |  2221.5005 |  13670892.5300 | 6153.90019
2013-12-02 01:00:00 | 6182.00000 | 6399.00000 | 6182.00000 | 6300.00000 |  3768.0804 |  23811367.4900 | 6319.23023
2013-12-02 02:00:00 | 6300.05000 | 6500.00000 | 6250.01000 | 6490.00000 |  3655.4947 |  23414053.7500 | 6405.16696
2013-12-02 03:00:00 | 6490.00000 | 6720.00000 | 6450.00000 | 6452.00000 |  4723.7622 |  30992894.7300 | 6561.06159
2013-12-02 04:00:00 | 6450.00000 | 6456.00000 | 6300.00000 | 6401.91000 |  3461.9880 |  22104824.4900 | 6385.00893
2013-12-02 05:00:00 | 6401.53000 | 6560.00000 | 6393.00000 | 6485.28000 |  2674.9265 |  17303506.9000 | 6468.77854
2013-12-02 06:00:00 | 6474.04000 | 6490.00000 | 6330.00000 | 6372.01000 |  2195.4133 |  14083073.7200 | 6414.77112
2013-12-02 07:00:00 | 6379.99000 | 6480.00000 | 6374.73000 | 6463.25000 |  2679.3938 |  17251093.4000 | 6438.43157
2013-12-02 08:00:00 | 6461.69000 | 6528.00000 | 6410.00000 | 6450.00000 |  3102.8607 |  20064773.6800 | 6466.54032
2013-12-02 09:00:00 | 6450.16000 | 6480.00000 | 6370.00000 | 6395.00000 |  2233.3095 |  14318238.3000 | 6411.21983
2013-12-02 10:00:00 | 6395.00000 | 6408.99000 | 6300.00000 | 6310.00000 |  2215.5994 |  14070695.0400 | 6350.73978
2013-12-02 11:00:00 | 6308.01000 | 6313.00000 | 6125.00000 | 6126.00000 |  4362.0280 |  27143716.1000 | 6222.72858
2013-12-02 12:00:00 | 6127.94000 | 6200.00000 | 5810.00000 | 6100.00000 |  8677.6603 |  52190056.9100 | 6014.30050
2013-12-02 13:00:00 | 6100.00000 | 6119.97000 | 5825.00000 | 5868.99000 |  4672.3126 |  27899462.4500 | 5971.23202
2013-12-02 14:00:00 | 5868.94000 | 6145.77000 | 5867.00000 | 6090.00000 |  6402.0321 |  38664958.6800 | 6039.48219
2013-12-02 15:00:00 | 6075.10000 | 6298.00000 | 6075.00000 | 6225.00000 |  5158.6092 |  32090362.8400 | 6220.73931
2013-12-02 16:00:00 | 6220.00000 | 6225.00000 | 6055.00000 | 6117.00000 |  2652.2723 |  16327258.0200 | 6155.95097
2013-12-02 17:00:00 | 6116.10000 | 6120.00000 | 6029.86000 | 6032.00000 |  1427.3088 |   8661023.5100 | 6068.07972
2013-12-02 18:00:00 | 6034.66000 | 6147.10000 | 6022.99000 | 6144.00000 |   912.0758 |   5542474.2300 | 6076.76937
2013-12-02 19:00:00 | 6144.03000 | 6187.00000 | 6050.01000 | 6126.97000 |   803.1097 |   4927768.5500 | 6135.85996
2013-12-02 20:00:00 | 6126.89000 | 6260.00000 | 6101.01000 | 6220.29000 |  1035.4777 |   6408260.3200 | 6188.69961
2013-12-02 21:00:00 | 6220.29000 | 6345.77000 | 6213.61000 | 6277.82000 |  2021.1336 |  12689750.1000 | 6278.53115
2013-12-02 22:00:00 | 6279.00000 | 6370.00000 | 6277.85000 | 6368.30000 |  1759.0126 |  11137945.6200 | 6331.93071
2013-12-02 23:00:00 | 6364.19000 | 6449.00000 | 6364.19000 | 6446.00000 |  2288.9522 |  14696104.8000 | 6420.45078
2013-12-03 00:00:00 | 6441.05000 | 6449.00000 | 6351.01000 | 6399.90000 |  2353.9168 |  15054543.0400 | 6395.52884
2013-12-03 01:00:00 | 6398.93000 | 6420.00000 | 6250.00000 | 6274.99000 |  2586.6782 |  16380293.3200 | 6332.55928
2013-12-03 02:00:00 | 6274.00000 | 6318.00000 | 6188.80000 | 6304.03000 |  2509.8932 |  15712185.7100 | 6260.10129
2013-12-03 03:00:00 | 6304.08000 | 6380.00000 | 6280.00000 | 6364.79000 |  2030.0649 |  12853210.5800 | 6331.42837
2013-12-03 04:00:00 | 6364.97000 | 6380.00000 | 6323.14000 | 6378.99000 |  1404.7763 |   8927225.7600 | 6354.90918
2013-12-03 05:00:00 | 6378.99000 | 6397.15000 | 6357.97000 | 6361.99000 |  1674.2063 |  10683979.6400 | 6381.51904
2013-12-03 06:00:00 | 6360.10000 | 6388.99000 | 6301.00000 | 6362.00000 |  1788.4702 |  11380357.7300 | 6363.18005
2013-12-03 07:00:00 | 6363.01000 | 6388.00000 | 6361.00000 | 6385.00000 |   860.9943 |   5487375.4800 | 6373.30058
2013-12-03 08:00:00 | 6385.46000 | 6400.00000 | 6366.00000 | 6387.00000 |  1890.6213 |  12070842.5700 | 6384.59038
2013-12-03 09:00:00 | 6386.02000 | 6565.00000 | 6379.00000 | 6544.97000 |  6566.2800 |  42633411.0400 | 6492.77997
2013-12-03 10:00:00 | 6544.97000 | 6736.00000 | 6511.01000 | 6659.99000 |  6576.4284 |  43689307.6300 | 6643.31840
2013-12-03 11:00:00 | 6652.00000 | 6698.00000 | 6533.00000 | 6634.91000 |  5177.6199 |  34320112.2700 | 6628.54994
2013-12-03 12:00:00 | 6634.91000 | 6699.99000 | 6621.14000 | 6645.00000 |  3865.7295 |  25718658.4800 | 6652.98970
2013-12-03 13:00:00 | 6641.99000 | 6658.00000 | 6550.02000 | 6605.67000 |  4511.0368 |  29762818.6700 | 6597.77782
2013-12-03 14:00:00 | 6605.02000 | 6605.97000 | 6470.00000 | 6483.00000 |  3038.3234 |  19886925.6200 | 6545.36160
2013-12-03 15:00:00 | 6483.98000 | 6533.00000 | 6410.00000 | 6425.13000 |  4500.2885 |  29093145.6300 | 6464.72897
2013-12-03 16:00:00 | 6425.13000 | 6590.00000 | 6424.14000 | 6590.00000 |  2950.9470 |  19209569.2900 | 6509.62865
2013-12-03 17:00:00 | 6580.00000 | 6604.00000 | 6551.21000 | 6576.99000 |  1427.0837 |   9389098.8100 | 6579.22080
2013-12-03 18:00:00 | 6577.00000 | 6642.00000 | 6570.00000 | 6624.06000 |  1033.3640 |   6833574.6000 | 6612.94062
2013-12-03 19:00:00 | 6625.00000 | 6638.84000 | 6550.00000 | 6611.00000 |   775.6539 |   5120006.7300 | 6600.89046
2013-12-03 20:00:00 | 6609.00000 | 6666.66000 | 6600.03000 | 6653.61000 |   594.5674 |   3952071.7000 | 6646.96977
2013-12-03 21:00:00 | 6653.13000 | 6660.03000 | 6631.10000 | 6635.92000 |   368.0668 |   2446175.7800 | 6646.00982
2013-12-03 22:00:00 | 6635.92000 | 6658.88000 | 6595.09000 | 6620.00000 |  1200.6541 |   7958957.1300 | 6628.85075
2013-12-03 23:00:00 | 6619.97000 | 6643.00000 | 6586.00000 | 6625.01000 |   946.4455 |   6258275.6500 | 6612.39936
2013-12-04 00:00:00 | 6625.01000 | 6686.99000 | 6625.00000 | 6665.68000 |  2256.0693 |  15047620.5800 | 6669.83976
2013-12-04 01:00:00 | 6664.78000 | 6665.00000 | 6611.11000 | 6640.12000 |  1414.4046 |   9393823.0500 | 6641.53885
2013-12-04 02:00:00 | 6640.12000 | 6657.97000 | 6628.00000 | 6635.18000 |  1033.5422 |   6864529.5100 | 6641.75035
2013-12-04 03:00:00 | 6635.17000 | 6647.89000 | 6572.87000 | 6575.97000 |  1800.5154 |  11896164.7100 | 6607.08873
2013-12-04 04:00:00 | 6575.04000 | 6580.00000 | 6531.00000 | 6552.12000 |  1639.3866 |  10742718.4500 | 6552.88914
2013-12-04 05:00:00 | 6555.06000 | 6594.90000 | 6530.00000 | 6586.04000 |  1198.5624 |   7873057.4900 | 6568.75044
2013-12-04 06:00:00 | 6586.52000 | 6594.00000 | 6578.50000 | 6593.22000 |  1070.6114 |   7054280.0900 | 6589.02023
2013-12-04 07:00:00 | 6593.24000 | 6654.99000 | 6589.01000 | 6634.91000 |  3343.2219 |  22181177.0800 | 6634.67095
2013-12-04 08:00:00 | 6635.00000 | 6656.00000 | 6630.11000 | 6653.18000 |  1660.0973 |  11029054.5000 | 6643.61933
2013-12-04 09:00:00 | 6653.00000 | 6666.00000 | 6590.00000 | 6617.98000 |  2369.2549 |  15722158.2200 | 6635.90819
2013-12-04 10:00:00 | 6617.98000 | 6680.00000 | 6617.43000 | 6675.51000 |  3154.6549 |  21014663.0700 | 6661.47759
2013-12-04 11:00:00 | 6675.50000 | 6887.00000 | 6657.87000 | 6825.00000 |  6785.8309 |  45916738.2900 | 6766.56092
2013-12-04 12:00:00 | 6825.00000 | 6831.00000 | 6735.00000 | 6757.18000 |  4698.3982 |  31825674.9900 | 6773.72875
2013-12-04 13:00:00 | 6757.18000 | 6759.99000 | 6686.01000 | 6725.00000 |  3530.8972 |  23724799.5300 | 6719.19854
2013-12-04 14:00:00 | 6725.05000 | 6798.99000 | 6720.00000 | 6767.73000 |  3240.9304 |  21925250.8700 | 6765.11017
2013-12-04 15:00:00 | 6767.40000 | 6779.99000 | 6751.01000 | 6759.00000 |  1767.1974 |  11957581.2900 | 6766.40933
2013-12-04 16:00:00 | 6759.42000 | 6768.00000 | 6750.00000 | 6762.51000 |  1104.0619 |   7462884.8500 | 6759.48031
2013-12-04 17:00:00 | 6762.51000 | 6849.00000 | 6757.00000 | 6849.00000 |  1619.4419 |  11012416.3300 | 6800.13046
2013-12-04 18:00:00 | 6848.49000 | 6880.89000 | 6807.00000 | 6880.89000 |  2061.1879 |  14136470.4900 | 6858.40937
2013-12-04 19:00:00 | 6880.89000 | 6914.79000 | 6861.01000 | 6881.95000 |  1651.3034 |  11377349.4200 | 6889.92081
2013-12-04 20:00:00 | 6883.48000 | 6950.00000 | 6878.43000 | 6931.40000 |  1067.7436 |   7401545.6700 | 6931.95055
2013-12-04 21:00:00 | 6929.75000 | 6944.73000 | 6885.00000 | 6905.00000 |   964.8406 |   6668447.5700 | 6911.45008
2013-12-04 22:00:00 | 6905.60000 | 7039.00000 | 6905.60000 | 7036.10000 |  1937.3112 |  13517531.6600 | 6977.47034
2013-12-04 23:00:00 | 7036.10000 | 7050.00000 | 6933.00000 | 7005.01000 |  2842.8980 |  19922600.6000 | 7007.84920
2013-12-05 00:00:00 | 7004.51000 | 7039.99000 | 6960.00000 | 7000.53000 |  3201.5379 |  22422479.9400 | 7003.65904
2013-12-05 01:00:00 | 7000.53000 | 7009.00000 | 6840.00000 | 6932.00000 |  3174.0473 |  22041279.0600 | 6944.21878
2013-12-05 02:00:00 | 6932.00000 | 6969.00000 | 6900.00000 | 6936.71000 |  2205.9963 |  15286978.0000 | 6929.73881
2013-12-05 03:00:00 | 6936.71000 | 6979.00000 | 6930.20000 | 6974.88000 |  1776.0733 |  12354846.7800 | 6956.27084
2013-12-05 04:00:00 | 6974.88000 | 6978.00000 | 6951.10000 | 6960.01000 |  1204.5773 |   8390723.5000 | 6965.69953
2013-12-05 05:00:00 | 6962.75000 | 6971.21000 | 6930.00000 | 6936.24000 |  1815.7192 |  12624132.6200 | 6952.68980
2013-12-05 06:00:00 | 6936.01000 | 6974.98000 | 6933.33000 | 6971.61000 |  1121.7039 |   7808451.1100 | 6961.24064
2013-12-05 07:00:00 | 6971.61000 | 6979.00000 | 6962.00000 | 6969.89000 |  1100.6794 |   7674068.6700 | 6972.11990
2013-12-05 08:00:00 | 6969.88000 | 6970.00000 | 4521.13000 | 5900.00000 | 20653.0510 | 123092254.4300 | 5960.00342
2013-12-05 09:00:00 | 5900.00000 | 6580.00000 | 5200.00000 | 5200.00000 | 14698.5109 |  86818992.1300 | 5906.65223
2013-12-05 10:00:00 | 5200.00000 | 5900.00000 | 5001.01000 | 5650.00000 | 14077.7293 |  76996707.7600 | 5469.39823
2013-12-05 11:00:00 | 5638.25000 | 5700.00000 | 5240.00000 | 5620.00000 |  9000.0391 |  49381130.8800 | 5486.76849
2013-12-05 12:00:00 | 5620.00000 | 6200.00000 | 5553.86000 | 6153.23000 | 11625.6796 |  67782470.1100 | 5830.40926
2013-12-05 13:00:00 | 6179.99000 | 6180.00000 | 5800.00000 | 6005.00000 | 11143.1895 |  67291706.5500 | 6038.81916
2013-12-05 14:00:00 | 6035.00000 | 6130.00000 | 5980.00000 | 6088.00000 |  5976.7712 |  36190193.7300 | 6055.14121
2013-12-05 15:00:00 | 6088.96000 | 6118.00000 | 5999.00000 | 6011.00000 |  5021.6647 |  30355782.0800 | 6044.96392
2013-12-05 16:00:00 | 6010.50000 | 6120.00000 | 5969.00000 | 6078.00000 |  3800.7507 |  23017613.9600 | 6056.07044
2013-12-05 17:00:00 | 6078.70000 | 6119.99000 | 6050.00000 | 6119.99000 |  1210.8256 |   7354323.3200 | 6073.80911
2013-12-05 18:00:00 | 6113.28000 | 6150.00000 | 6070.00000 | 6145.02000 |  1183.6011 |   7251284.8600 | 6126.46021
2013-12-05 19:00:00 | 6145.03000 | 6247.00000 | 6126.90000 | 6240.00000 |  1552.7696 |   9599516.6500 | 6182.18990
2013-12-05 20:00:00 | 6240.00000 | 6285.99000 | 6113.58000 | 6207.00000 |  1558.8468 |   9716477.5900 | 6233.11919
2013-12-05 21:00:00 | 6200.51000 | 6250.00000 | 6163.88000 | 6241.02000 |   687.4771 |   4267899.0900 | 6208.05968
2013-12-05 22:00:00 | 6241.02000 | 6260.00000 | 6196.09000 | 6236.03000 |  1284.6259 |   8006236.9100 | 6232.34915
2013-12-05 23:00:00 | 6236.04000 | 6346.66000 | 6225.01000 | 6280.13000 |  2145.7799 |  13493415.1900 | 6288.34998
2013-12-06 00:00:00 | 6282.21000 | 6328.99000 | 6200.10000 | 6200.10000 |  2503.1209 |  15712015.7200 | 6276.97036
2013-12-06 01:00:00 | 6217.00000 | 6217.00000 | 6000.01000 | 6050.00000 |  5455.9624 |  33177118.7300 | 6080.89214
2013-12-06 02:00:00 | 6050.00000 | 6154.09000 | 6025.00000 | 6088.00000 |  3081.3125 |  18768617.1700 | 6091.11126
2013-12-06 03:00:00 | 6088.00000 | 6135.68000 | 6050.00000 | 6134.44000 |  2501.6606 |  15239566.7700 | 6091.78025
2013-12-06 04:00:00 | 6135.00000 | 6137.00000 | 6066.00000 | 6097.52000 |  2046.3224 |  12491367.6100 | 6104.30081
2013-12-06 05:00:00 | 6095.24000 | 6120.00000 | 6080.00000 | 6092.10000 |  1675.2315 |  10217623.1600 | 6099.23042
2013-12-06 06:00:00 | 6092.11000 | 6095.00000 | 6080.00000 | 6083.00000 |  1016.5226 |   6187665.1700 | 6087.09044
2013-12-06 07:00:00 | 6083.00000 | 6199.99000 | 6083.00000 | 6138.00000 |  3814.3391 |  23450707.2800 | 6148.03945
2013-12-06 08:00:00 | 6141.00000 | 6165.44000 | 6138.00000 | 6158.00000 |  1407.0030 |   8652590.7900 | 6149.66068
2013-12-06 09:00:00 | 6158.00000 | 6188.87000 | 6151.00000 | 6188.00000 |  1808.6460 |  11163738.5700 | 6172.42882
2013-12-06 10:00:00 | 6187.01000 | 6219.00000 | 6179.00000 | 6189.00000 |  2925.2563 |  18127281.7300 | 6196.81826
2013-12-06 11:00:00 | 6188.78000 | 6200.00000 | 6130.00000 | 6149.05000 |  2697.9714 |  16640334.0600 | 6167.72063
2013-12-06 12:00:00 | 6149.99000 | 6179.97000 | 6140.00000 | 6140.66000 |  1865.3462 |  11490568.0800 | 6160.01886
2013-12-06 13:00:00 | 6140.65000 | 6151.31000 | 6035.00000 | 6070.00000 |  3054.3486 |  18599575.7600 | 6089.53929
2013-12-06 14:00:00 | 6063.68000 | 6129.99000 | 6051.00000 | 6087.00000 |  2927.0522 |  17807164.5500 | 6083.65108
2013-12-06 15:00:00 | 6086.99000 | 6099.98000 | 5766.64000 | 5900.00000 |  4184.2989 |  24983943.7300 | 5970.87926
2013-12-06 16:00:00 | 5900.00000 | 5999.00000 | 5602.00000 | 5765.01000 |  5232.2184 |  30448887.5700 | 5819.49857
2013-12-06 17:00:00 | 5760.00000 | 5930.00000 | 5752.00000 | 5916.43000 |  3104.1950 |  18178360.3900 | 5856.06265
2013-12-06 18:00:00 | 5909.01000 | 5912.98000 | 5420.00000 | 5430.00000 |  6758.8196 |  38030252.8100 | 5626.75954
2013-12-06 19:00:00 | 5449.89000 | 5788.90000 | 5380.00000 | 5566.10000 |  3261.6236 |  18106453.5700 | 5551.36211
2013-12-06 20:00:00 | 5568.45000 | 5694.01000 | 5355.01000 | 5550.00000 |  3410.0966 |  18794467.7400 | 5511.41792
2013-12-06 21:00:00 | 5550.00000 | 5580.00000 | 5482.10000 | 5549.77000 |  2221.4251 |  12301381.7600 | 5537.60805
2013-12-06 22:00:00 | 5549.76000 | 5558.00000 | 5361.10000 | 5397.25000 |  2170.4718 |  11811839.1100 | 5442.06070
2013-12-06 23:00:00 | 5397.25000 | 5400.00000 | 5050.00000 | 5149.90000 |  5113.8885 |  26710292.2500 | 5223.08852
2013-12-07 00:00:00 | 5149.90000 | 5413.00000 | 5121.00000 | 5265.00000 |  3552.3031 |  18702670.3700 | 5264.94211
2013-12-07 01:00:00 | 5265.00000 | 5265.50000 | 4450.00000 | 4450.00000 | 10356.2789 |  49888346.4400 | 4817.20769
2013-12-07 02:00:00 | 4450.00000 | 5299.00000 | 3821.13000 | 4820.96000 | 10255.4492 |  45936907.2700 | 4479.26818
2013-12-07 03:00:00 | 4820.96000 | 4881.00000 | 4500.00000 | 4878.00000 |  6188.3163 |  29350473.5200 | 4742.88516
2013-12-07 04:00:00 | 4878.00000 | 5150.00000 | 4810.00000 | 4850.00000 |  6699.6110 |  33431872.0300 | 4990.12136
2013-12-07 05:00:00 | 4850.00000 | 4959.13000 | 4530.00000 | 4578.00000 |  6224.6392 |  29454487.9400 | 4731.91892
2013-12-07 06:00:00 | 4560.03000 | 4675.00000 | 4300.96000 | 4500.96000 |  7162.4685 |  32284021.5100 | 4507.38759
2013-12-07 07:00:00 | 4503.99000 | 4512.00000 | 4003.00000 | 4150.00000 |  9424.9406 |  39804647.0900 | 4223.33135
2013-12-07 08:00:00 | 4150.00000 | 4499.00000 | 4066.00000 | 4369.50000 |  8261.8605 |  35630189.2300 | 4312.61087
2013-12-07 09:00:00 | 4369.50000 | 4487.90000 | 4231.15000 | 4395.99000 |  5414.3419 |  23773521.6900 | 4390.84234
2013-12-07 10:00:00 | 4372.02000 | 4600.00000 | 4254.00000 | 4589.00000 |  5289.1535 |  23207716.8700 | 4387.79419
2013-12-07 11:00:00 | 4570.01000 | 4954.00000 | 4520.00000 | 4950.01000 | 10501.7800 |  49823068.9600 | 4744.24994
2013-12-07 12:00:00 | 4950.01000 | 5150.00000 | 4640.00000 | 4776.32000 |  8481.3887 |  41650299.2800 | 4910.78771
2013-12-07 13:00:00 | 4798.95000 | 5199.00000 | 4745.01000 | 5010.00000 |  9684.8314 |  48442585.2100 | 5001.90277
2013-12-07 14:00:00 | 5010.00000 | 5050.00000 | 4851.00000 | 4898.00000 |  6248.8221 |  30980613.6700 | 4957.83259
2013-12-07 15:00:00 | 4898.00000 | 4970.00000 | 4800.00000 | 4823.00000 |  4055.5369 |  19768501.6900 | 4874.44745
2013-12-07 16:00:00 | 4823.00000 | 4824.01000 | 4551.03000 | 4700.00000 |  4897.2109 |  22948481.6500 | 4686.03092
2013-12-07 17:00:00 | 4697.01000 | 4849.90000 | 4640.00000 | 4810.00000 |  3531.9520 |  16775364.2000 | 4749.60146
2013-12-07 18:00:00 | 4800.11000 | 4820.12000 | 4726.23000 | 4786.01000 |  1039.3079 |   4972464.1600 | 4784.39954
2013-12-07 19:00:00 | 4784.20000 | 4789.98000 | 4605.00000 | 4700.00000 |  1143.2821 |   5370751.3900 | 4697.66052
2013-12-07 20:00:00 | 4700.00000 | 4810.00000 | 4640.00000 | 4800.15000 |   690.9968 |   3268317.6400 | 4729.85953
2013-12-07 21:00:00 | 4800.90000 | 4850.00000 | 4755.00000 | 4800.00000 |   660.6193 |   3183933.8400 | 4819.61990
2013-12-07 22:00:00 | 4799.57000 | 4800.73000 | 4655.01000 | 4727.79000 |   927.2065 |   4396692.1300 | 4741.86932
2013-12-07 23:00:00 | 4727.79000 | 4747.00000 | 4601.00000 | 4669.00000 |  1475.8810 |   6888940.5300 | 4667.68031
2013-12-08 00:00:00 | 4669.60000 | 4746.66000 | 4635.00000 | 4690.00000 |  1402.9093 |   6598218.6100 | 4703.23978
2013-12-08 01:00:00 | 4699.99000 | 4720.00000 | 4560.00000 | 4668.00000 |  4154.5318 |  19333369.4300 | 4653.56158
2013-12-08 02:00:00 | 4668.00000 | 4678.00000 | 4600.00000 | 4644.01000 |  2930.0165 |  13574906.5600 | 4633.04780
2013-12-08 03:00:00 | 4644.00000 | 4699.99000 | 4626.11000 | 4647.02000 |  2094.3628 |   9767356.6200 | 4663.64125
2013-12-08 04:00:00 | 4647.02000 | 4658.98000 | 4620.00000 | 4643.00000 |  1500.5722 |   6956879.0900 | 4636.15073
2013-12-08 05:00:00 | 4641.99000 | 4659.10000 | 4631.00000 | 4645.37000 |  1107.3806 |   5145255.6600 | 4646.33013
2013-12-08 06:00:00 | 4645.60000 | 4850.00000 | 4645.60000 | 4777.10000 |  3943.6269 |  18722713.1300 | 4747.58739
2013-12-08 07:00:00 | 4780.00000 | 4979.98000 | 4779.10000 | 4850.00000 |  6153.6729 |  29940102.5400 | 4865.40365
2013-12-08 08:00:00 | 4850.00000 | 4947.55000 | 4832.02000 | 4935.00000 |  3600.3592 |  17617347.5500 | 4893.21941
2013-12-08 09:00:00 | 4935.00000 | 5047.96000 | 4880.00000 | 4944.85000 |  6616.4904 |  32853127.3900 | 4965.34048
2013-12-08 10:00:00 | 4949.58000 | 4997.00000 | 4914.00000 | 4937.00000 |  3429.3603 |  17027048.6300 | 4965.08018
2013-12-08 11:00:00 | 4936.99000 | 4940.00000 | 4855.00000 | 4905.28000 |  3129.0330 |  15332518.3100 | 4900.08194
2013-12-08 12:00:00 | 4905.33000 | 4905.40000 | 4751.00000 | 4838.00000 |  5326.1475 |  25753399.8400 | 4835.27725
2013-12-08 13:00:00 | 4837.01000 | 4885.00000 | 4826.00000 | 4852.18000 |  2576.3382 |  12512112.7700 | 4856.54904
2013-12-08 14:00:00 | 4852.18000 | 4859.10000 | 4760.00000 | 4762.02000 |  2870.6457 |  13809233.6200 | 4810.49742
2013-12-08 15:00:00 | 4764.99000 | 4797.99000 | 4681.01000 | 4690.00000 |  2863.8084 |  13594123.6100 | 4746.86905
2013-12-08 16:00:00 | 4690.00000 | 4840.00000 | 4685.00000 | 4810.50000 |  2456.8949 |  11651596.5700 | 4742.40737
2013-12-08 17:00:00 | 4810.51000 | 4839.00000 | 4690.00000 | 4720.11000 |  2537.2495 |  12117928.5700 | 4776.00976
2013-12-08 18:00:00 | 4720.26000 | 4796.00000 | 4714.99000 | 4766.90000 |  1090.5195 |   5191319.6600 | 4760.40988
2013-12-08 19:00:00 | 4766.94000 | 4772.52000 | 4740.02000 | 4749.48000 |   297.5539 |   1415255.5100 | 4756.30024
2013-12-08 20:00:00 | 4749.44000 | 4803.00000 | 4749.01000 | 4803.00000 |   355.8168 |   1700900.2400 | 4780.26976
2013-12-08 21:00:00 | 4802.99000 | 4860.00000 | 4801.10000 | 4860.00000 |  1114.8248 |   5398317.5000 | 4842.30111
2013-12-08 22:00:00 | 4860.00000 | 4960.00000 | 4830.00000 | 4918.01000 |  2599.8410 |  12764311.0000 | 4909.65055
2013-12-08 23:00:00 | 4918.01000 | 4949.90000 | 4876.00000 | 4900.80000 |  1834.2788 |   9019881.6600 | 4917.39955
2013-12-09 00:00:00 | 4900.79000 | 4959.00000 | 4872.77000 | 4924.62000 |  3309.7211 |  16293958.1700 | 4923.06075
2013-12-09 01:00:00 | 4916.30000 | 4997.80000 | 4890.00000 | 4984.99000 |  3362.1833 |  16610403.2300 | 4940.36223
2013-12-09 02:00:00 | 4978.01000 | 5070.00000 | 4971.00000 | 5059.06000 |  5264.4718 |  26409548.1200 | 5016.56184
2013-12-09 03:00:00 | 5059.40000 | 5195.00000 | 5031.01000 | 5168.20000 |  6750.2298 |  34566844.5300 | 5120.83969
2013-12-09 04:00:00 | 5170.00000 | 5180.00000 | 5050.03000 | 5133.30000 |  4891.3014 |  25000817.9100 | 5111.28137
2013-12-09 05:00:00 | 5135.00000 | 5175.00000 | 5121.00000 | 5171.10000 |  3033.7502 |  15623328.4500 | 5149.84011
2013-12-09 06:00:00 | 5174.91000 | 5480.00000 | 5158.00000 | 5449.00000 |  9515.3686 |  50380903.1500 | 5294.68749
2013-12-09 07:00:00 | 5410.01000 | 5599.00000 | 5320.00000 | 5488.99000 | 11398.2977 |  62577852.8000 | 5490.10516
2013-12-09 08:00:00 | 5488.99000 | 5491.00000 | 5260.00000 | 5341.01000 |  6560.2119 |  35163603.8200 | 5360.13232
2013-12-09 09:00:00 | 5344.00000 | 5474.00000 | 5340.00000 | 5445.00000 |  4279.2254 |  23182816.7900 | 5417.52640
2013-12-09 10:00:00 | 5447.86000 | 5465.00000 | 5331.03000 | 5412.00000 |  3328.6622 |  18009498.4000 | 5410.43136
2013-12-09 11:00:00 | 5412.00000 | 5440.00000 | 5380.10000 | 5386.00000 |  2967.6278 |  16056138.6200 | 5410.42877
2013-12-09 12:00:00 | 5386.00000 | 5420.00000 | 5371.10000 | 5391.00000 |  2992.6188 |  16158194.2900 | 5399.34933
2013-12-09 13:00:00 | 5392.01000 | 5474.90000 | 5380.00000 | 5469.96000 |  3508.7279 |  19042072.2900 | 5427.05866
2013-12-09 14:00:00 | 5469.96000 | 5470.00000 | 5351.00000 | 5398.50000 |  4661.1514 |  25240466.4800 | 5415.07118
2013-12-09 15:00:00 | 5392.10000 | 5410.50000 | 5307.00000 | 5400.00000 |  5064.6496 |  27177161.2700 | 5366.04964
2013-12-09 16:00:00 | 5400.50000 | 5470.00000 | 5393.01000 | 5459.00000 |  3450.6364 |  18744435.5300 | 5432.16770
2013-12-09 17:00:00 | 5458.99000 | 5480.00000 | 5401.12000 | 5450.00000 |  1649.4436 |   8980694.1600 | 5444.68108
2013-12-09 18:00:00 | 5450.00000 | 5459.00000 | 5420.00000 | 5455.79000 |   551.6269 |   2997534.6900 | 5433.98968
2013-12-09 19:00:00 | 5455.79000 | 5455.99000 | 5413.01000 | 5435.61000 |   689.7946 |   3750978.4300 | 5437.81932
2013-12-09 20:00:00 | 5436.80000 | 5450.00000 | 5400.00000 | 5449.26000 |   401.2440 |   2177643.6400 | 5427.23030
2013-12-09 21:00:00 | 5449.26000 | 5489.00000 | 5440.61000 | 5484.88000 |   434.1117 |   2373397.3600 | 5467.25014
2013-12-09 22:00:00 | 5484.88000 | 5550.00000 | 5460.81000 | 5540.00000 |  1504.4122 |   8292847.3800 | 5512.35060
2013-12-09 23:00:00 | 5542.00000 | 5590.00000 | 5541.00000 | 5588.99000 |  1990.4994 |  11086762.4700 | 5569.83977
2013-12-10 00:00:00 | 5588.99000 | 5849.90000 | 5586.12000 | 5698.00000 |  6503.7902 |  37248183.5700 | 5727.15023
2013-12-10 01:00:00 | 5698.00000 | 5875.00000 | 5670.00000 | 5824.50000 |  6929.2798 |  40108055.2100 | 5788.19972
2013-12-10 02:00:00 | 5823.02000 | 5889.00000 | 5804.00000 | 5860.00000 |  5715.1624 |  33414796.1200 | 5846.69233
2013-12-10 03:00:00 | 5862.03000 | 5874.00000 | 5711.01000 | 5758.00000 |  5312.1689 |  30800055.8900 | 5798.01897
2013-12-10 04:00:00 | 5757.01000 | 5784.00000 | 5650.00000 | 5734.00000 |  4835.2579 |  27669029.8100 | 5722.34826
2013-12-10 05:00:00 | 5734.00000 | 5815.00000 | 5706.01000 | 5768.94000 |  3407.5606 |  19648132.2500 | 5766.04038
2013-12-10 06:00:00 | 5768.94000 | 5778.00000 | 5720.00000 | 5756.00000 |  2387.6177 |  13736177.1300 | 5753.08904
2013-12-10 07:00:00 | 5755.03000 | 5779.99000 | 5745.00000 | 5775.00000 |  1813.1192 |  10437909.0700 | 5756.87974
2013-12-10 08:00:00 | 5762.06000 | 5795.00000 | 5757.01000 | 5770.36000 |  1903.4565 |  11000719.8100 | 5779.33883
2013-12-10 09:00:00 | 5770.36000 | 5770.88000 | 5705.00000 | 5709.90000 |  2515.5099 |  14443906.5500 | 5741.93994
2013-12-10 10:00:00 | 5709.89000 | 5735.00000 | 5660.00000 | 5715.03000 |  3429.8549 |  19531250.2400 | 5694.48295
2013-12-10 11:00:00 | 5717.00000 | 5769.99000 | 5679.00000 | 5756.48000 |  3068.5714 |  17567297.5500 | 5724.91076
2013-12-10 12:00:00 | 5756.00000 | 5778.00000 | 5710.73000 | 5759.29000 |  3462.1672 |  19867294.6300 | 5738.39833
2013-12-10 13:00:00 | 5751.01000 | 5770.00000 | 5735.03000 | 5749.90000 |  3267.2891 |  18789491.4400 | 5750.78946
2013-12-10 14:00:00 | 5749.21000 | 5754.00000 | 5730.10000 | 5742.00000 |  1608.6948 |   9238108.8300 | 5742.61134
2013-12-10 15:00:00 | 5742.00000 | 5780.00000 | 5738.73000 | 5750.03000 |  2609.0705 |  15005625.9600 | 5751.33022
2013-12-10 16:00:00 | 5755.41000 | 5769.00000 | 5741.01000 | 5758.01000 |  1534.4303 |   8825767.2700 | 5751.82009
2013-12-10 17:00:00 | 5760.03000 | 5825.50000 | 5757.24000 | 5816.01000 |  2072.1099 |  12005763.4200 | 5793.97997
2013-12-10 18:00:00 | 5816.48000 | 5944.00000 | 5813.14000 | 5895.00000 |  3659.0338 |  21510004.5300 | 5878.60235
2013-12-10 19:00:00 | 5899.99000 | 5947.96000 | 5808.08000 | 5897.91000 |  3364.3312 |  19777189.2800 | 5878.49066
2013-12-10 20:00:00 | 5890.70000 | 5963.00000 | 5875.00000 | 5932.00000 |  2667.6085 |  15831908.1000 | 5934.86934
2013-12-10 21:00:00 | 5933.01000 | 5986.51000 | 5926.00000 | 5961.01000 |  1819.3993 |  10843201.1100 | 5959.76979
2013-12-10 22:00:00 | 5961.02000 | 5998.90000 | 5952.00000 | 5990.00000 |  2109.0619 |  12619889.3900 | 5983.65066
2013-12-10 23:00:00 | 5990.00000 | 6072.00000 | 5980.00000 | 6059.98000 |  3071.2036 |  18468903.2600 | 6013.57182
2013-12-11 00:00:00 | 6056.97000 | 6089.30000 | 6051.00000 | 6089.30000 |  2449.3808 |  14851772.6200 | 6063.48034
2013-12-11 01:00:00 | 6089.00000 | 6096.00000 | 6002.01000 | 6008.00000 |  2464.8713 |  14919694.8400 | 6052.93053
2013-12-11 02:00:00 | 6008.00000 | 6045.00000 | 5801.00000 | 5927.00000 |  7099.3324 |  41974468.8800 | 5912.45293
2013-12-11 03:00:00 | 5927.00000 | 5975.53000 | 5859.01000 | 5910.00000 |  4890.7110 |  28908898.6200 | 5910.98080
2013-12-11 04:00:00 | 5910.00000 | 5948.00000 | 5870.23000 | 5909.25000 |  3525.4945 |  20825719.4000 | 5907.17675
2013-12-11 05:00:00 | 5909.25000 | 5930.00000 | 5873.01000 | 5877.00000 |  2023.9504 |  11957580.1500 | 5908.04013
2013-12-11 06:00:00 | 5877.00000 | 5900.00000 | 5858.00000 | 5864.49000 |  2039.8182 |  11984359.1200 | 5875.20938
2013-12-11 07:00:00 | 5863.99000 | 5870.00000 | 5847.00000 | 5856.82000 |  1317.8703 |   7716895.2500 | 5855.58007
2013-12-11 08:00:00 | 5856.82000 | 5861.99000 | 5840.01000 | 5859.90000 |  1359.7553 |   7958197.4900 | 5852.66891
2013-12-11 09:00:00 | 5855.00000 | 5864.00000 | 5705.00000 | 5705.00000 |  2804.6103 |  16238077.3100 | 5789.78016
2013-12-11 10:00:00 | 5710.00000 | 5738.00000 | 5299.99000 | 5496.01000 |  7958.5414 |  43756952.6600 | 5498.11207
2013-12-11 11:00:00 | 5496.01000 | 5528.99000 | 5350.00000 | 5426.91000 |  4994.0428 |  27150076.7400 | 5436.49259
2013-12-11 12:00:00 | 5423.79000 | 5491.00000 | 5050.00000 | 5393.00000 |  9239.9792 |  48787263.1100 | 5280.01869
2013-12-11 13:00:00 | 5390.00000 | 5482.00000 | 5350.00000 | 5447.00000 |  7143.6387 |  38670718.4100 | 5413.30827
2013-12-11 14:00:00 | 5450.00000 | 5699.00000 | 5425.00000 | 5603.98000 |  8797.5017 |  49042400.3100 | 5574.58266
2013-12-11 15:00:00 | 5603.98000 | 5609.97000 | 5405.01000 | 5503.00000 |  5485.7800 |  30329341.8600 | 5528.72002
2013-12-11 16:00:00 | 5502.09000 | 5514.99000 | 5430.00000 | 5500.00000 |  1907.1967 |  10433145.5900 | 5470.40884
2013-12-11 17:00:00 | 5500.00000 | 5620.99000 | 5500.00000 | 5610.00000 |  1639.7124 |   9121032.6100 | 5562.58071
2013-12-11 18:00:00 | 5610.00000 | 5611.19000 | 5527.00000 | 5560.01000 |  1373.6023 |   7646927.4700 | 5567.06058
2013-12-11 19:00:00 | 5560.00000 | 5560.01000 | 5450.00000 | 5466.42000 |   877.2608 |   4814968.6000 | 5488.64012
2013-12-11 20:00:00 | 5466.42000 | 5517.00000 | 5420.03000 | 5517.00000 |   812.9162 |   4433985.9100 | 5454.41943
2013-12-11 21:00:00 | 5512.49000 | 5572.00000 | 5450.00000 | 5515.01000 |   526.1270 |   2899938.3600 | 5511.85972
2013-12-11 22:00:00 | 5515.02000 | 5553.93000 | 5482.00000 | 5497.03000 |   505.0144 |   2777367.2300 | 5499.58040
2013-12-11 23:00:00 | 5497.02000 | 5538.61000 | 5480.00000 | 5497.87000 |   567.5337 |   3123472.8700 | 5503.59038
2013-12-12 00:00:00 | 5497.86000 | 5600.00000 | 5483.53000 | 5593.11000 |  1314.0873 |   7284812.9900 | 5543.62936
2013-12-12 01:00:00 | 5593.11000 | 5648.00000 | 5555.00000 | 5572.71000 |  2556.8348 |  14328291.6900 | 5603.91763
2013-12-12 02:00:00 | 5571.40000 | 5594.95000 | 5401.00000 | 5457.50000 |  3051.7154 |  16776949.8600 | 5497.54742
2013-12-12 03:00:00 | 5453.00000 | 5463.99000 | 5251.00000 | 5344.98000 |  6230.3835 |  33173328.4300 | 5324.44408
2013-12-12 04:00:00 | 5344.98000 | 5428.00000 | 5268.00000 | 5380.75000 |  4094.3003 |  21929523.9200 | 5356.11025
2013-12-12 05:00:00 | 5380.55000 | 5381.25000 | 5300.00000 | 5335.00000 |  2407.7118 |  12866572.8700 | 5343.90080
2013-12-12 06:00:00 | 5337.75000 | 5337.75000 | 5278.08000 | 5290.87000 |  2463.8497 |  13065499.0700 | 5302.87987
2013-12-12 07:00:00 | 5290.86000 | 5429.00000 | 5257.00000 | 5418.01000 |  4121.7917 |  21952626.7300 | 5325.99131
2013-12-12 08:00:00 | 5428.99000 | 5470.12000 | 5300.00000 | 5332.00000 |  4932.5627 |  26589780.2200 | 5390.66243
2013-12-12 09:00:00 | 5337.07000 | 5411.79000 | 5310.90000 | 5375.00000 |  2467.1748 |  13230575.8600 | 5362.64222
2013-12-12 10:00:00 | 5375.00000 | 5379.00000 | 5334.88000 | 5344.98000 |  1891.3831 |  10130609.1000 | 5356.19108
2013-12-12 11:00:00 | 5344.98000 | 5348.99000 | 5261.24000 | 5303.74000 |  2711.8520 |  14388303.1700 | 5305.71103
2013-12-12 12:00:00 | 5304.39000 | 5380.00000 | 5301.20000 | 5366.00000 |  2702.9178 |  14431334.9300 | 5339.16891
2013-12-12 13:00:00 | 5366.36000 | 5410.00000 | 5355.00000 | 5375.70000 |  3358.8284 |  18072877.8400 | 5380.70897
2013-12-12 14:00:00 | 5375.71000 | 5450.00000 | 5375.00000 | 5405.02000 |  4164.7717 |  22538042.6100 | 5411.59133
2013-12-12 15:00:00 | 5406.42000 | 5433.00000 | 5392.13000 | 5420.00000 |  2631.1966 |  14250767.0000 | 5416.07835
2013-12-12 16:00:00 | 5420.17000 | 5420.17000 | 5302.00000 | 5355.42000 |  3434.7922 |  18433195.1000 | 5366.61142
2013-12-12 17:00:00 | 5361.00000 | 5392.00000 | 5336.00000 | 5346.00000 |  1025.2818 |   5494906.1500 | 5359.41035
2013-12-12 18:00:00 | 5347.00000 | 5380.00000 | 5344.99000 | 5372.02000 |   452.5547 |   2425190.8400 | 5358.88956
2013-12-12 19:00:00 | 5373.00000 | 5430.00000 | 5364.00000 | 5392.32000 |   708.1685 |   3821092.7800 | 5395.73980
2013-12-12 20:00:00 | 5394.98000 | 5409.00000 | 5383.03000 | 5401.13000 |   255.1792 |   1377031.2900 | 5396.32996
2013-12-12 21:00:00 | 5402.23000 | 5430.00000 | 5390.94000 | 5416.00000 |   352.5050 |   1908740.4500 | 5414.78967
2013-12-12 22:00:00 | 5416.50000 | 5438.87000 | 5401.02000 | 5435.01000 |   451.7266 |   2448760.1800 | 5420.88972
2013-12-12 23:00:00 | 5435.00000 | 5449.99000 | 5415.00000 | 5420.01000 |   902.7662 |   4908745.7100 | 5437.44938
2013-12-13 00:00:00 | 5420.01000 | 5460.00000 | 5400.00000 | 5420.01000 |  2055.1441 |  11155181.4700 | 5427.93155
2013-12-13 01:00:00 | 5420.20000 | 5494.98000 | 5416.04000 | 5483.00000 |  1807.1593 |   9831705.1300 | 5440.41976
2013-12-13 02:00:00 | 5494.98000 | 5559.00000 | 5450.01000 | 5538.00000 |  5699.8754 |  31452626.1900 | 5518.12523
2013-12-13 03:00:00 | 5539.98000 | 5629.00000 | 5535.02000 | 5609.50000 |  7117.6195 |  39778022.5700 | 5588.66941
2013-12-13 04:00:00 | 5609.50000 | 5610.00000 | 5510.00000 | 5543.17000 |  4376.8018 |  24335636.8000 | 5560.14140
2013-12-13 05:00:00 | 5548.00000 | 5579.00000 | 5529.15000 | 5561.00000 |  2811.3643 |  15626679.3300 | 5558.39712
2013-12-13 06:00:00 | 5561.01000 | 5595.00000 | 5544.00000 | 5591.24000 |  2890.3232 |  16096677.4400 | 5569.16168
2013-12-13 07:00:00 | 5589.99000 | 5610.00000 | 5532.01000 | 5556.18000 |  4134.9544 |  23033735.7500 | 5570.49328
2013-12-13 08:00:00 | 5556.18000 | 5602.00000 | 5555.35000 | 5589.72000 |  3645.8967 |  20369690.1200 | 5587.01786
2013-12-13 09:00:00 | 5589.00000 | 5608.89000 | 5575.00000 | 5600.00000 |  2896.8647 |  16204502.5400 | 5593.80724
2013-12-13 10:00:00 | 5600.51000 | 5620.00000 | 5578.00000 | 5580.98000 |  2562.9651 |  14353623.9300 | 5600.39775
2013-12-13 11:00:00 | 5580.88000 | 5585.00000 | 5530.03000 | 5540.99000 |  2922.0251 |  16251201.0900 | 5561.62268
2013-12-13 12:00:00 | 5540.53000 | 5550.00000 | 5451.25000 | 5513.30000 |  4850.9716 |  26737591.8300 | 5511.80138
2013-12-13 13:00:00 | 5518.99000 | 5530.00000 | 5460.00000 | 5492.13000 |  4326.3900 |  23781473.9400 | 5496.84003
2013-12-13 14:00:00 | 5493.01000 | 5535.00000 | 5491.00000 | 5515.51000 |  3040.9361 |  16762484.9400 | 5512.27787
2013-12-13 15:00:00 | 5515.52000 | 5517.00000 | 5481.01000 | 5499.00000 |  1430.6425 |   7878248.4800 | 5506.79064
2013-12-13 16:00:00 | 5499.00000 | 5505.00000 | 5428.00000 | 5451.00000 |  2547.8691 |  13919135.0500 | 5463.04957
2013-12-13 17:00:00 | 5451.00000 | 5468.70000 | 5415.00000 | 5462.00000 |  1305.6229 |   7097601.8600 | 5436.18069
2013-12-13 18:00:00 | 5463.92000 | 5479.00000 | 5440.00000 | 5456.22000 |   567.8195 |   3099232.5800 | 5458.12995
2013-12-13 19:00:00 | 5456.23000 | 5456.23000 | 5426.00000 | 5430.45000 |   324.2349 |   1762862.0000 | 5436.98970
2013-12-13 20:00:00 | 5432.27000 | 5448.00000 | 5402.00000 | 5425.02000 |   593.5777 |   3218212.0900 | 5421.71975
2013-12-13 21:00:00 | 5427.24000 | 5507.99000 | 5424.29000 | 5480.57000 |   420.0657 |   2300199.7800 | 5475.80967
2013-12-13 22:00:00 | 5480.23000 | 5486.52000 | 5435.01000 | 5485.01000 |   484.2192 |   2648170.5700 | 5468.94993
2013-12-13 23:00:00 | 5485.98000 | 5570.00000 | 5484.01000 | 5560.01000 |  1856.7064 |  10274750.9200 | 5533.85879
2013-12-14 00:00:00 | 5560.02000 | 5565.00000 | 5502.00000 | 5518.00000 |  1718.2605 |   9500966.9600 | 5529.41015
2013-12-14 01:00:00 | 5519.59000 | 5522.00000 | 5480.00000 | 5490.88000 |  1514.1313 |   8321923.4200 | 5496.17035
2013-12-14 02:00:00 | 5490.88000 | 5516.44000 | 5453.00000 | 5470.00000 |  1575.9787 |   8645834.3700 | 5486.00963
2013-12-14 03:00:00 | 5470.00000 | 5483.62000 | 5460.00000 | 5478.00000 |  1432.1505 |   7834908.7500 | 5470.73012
2013-12-14 04:00:00 | 5478.33000 | 5510.00000 | 5467.37000 | 5490.01000 |  1667.4381 |   9157335.4200 | 5491.85941
2013-12-14 05:00:00 | 5491.00000 | 5499.02000 | 5466.88000 | 5488.10000 |  1330.6263 |   7301770.9900 | 5487.46911
2013-12-14 06:00:00 | 5487.88000 | 5487.88000 | 5415.00000 | 5439.00000 |  2684.5281 |  14625575.2600 | 5448.09908
2013-12-14 07:00:00 | 5436.01000 | 5449.49000 | 5432.11000 | 5444.98000 |   916.7745 |   4989665.0700 | 5442.63076
2013-12-14 08:00:00 | 5444.43000 | 5496.00000 | 5440.00000 | 5441.48000 |  1897.2786 |  10366501.6700 | 5463.87951
2013-12-14 09:00:00 | 5441.99000 | 5465.00000 | 5378.86000 | 5410.00000 |  2062.5991 |  11190362.7300 | 5425.36967
2013-12-14 10:00:00 | 5405.33000 | 5430.00000 | 5382.00000 | 5413.00000 |  1976.2040 |  10680753.1400 | 5404.68146
2013-12-14 11:00:00 | 5413.00000 | 5425.00000 | 5311.00000 | 5335.00000 |  2914.7712 |  15659872.2400 | 5372.59063
2013-12-14 12:00:00 | 5335.00000 | 5369.00000 | 5252.01000 | 5252.01000 |  3887.9858 |  20690099.0400 | 5321.54694
2013-12-14 13:00:00 | 5252.01000 | 5288.02000 | 5101.00000 | 5215.00000 |  8089.6116 |  42159758.2800 | 5211.59242
2013-12-14 14:00:00 | 5213.45000 | 5271.00000 | 5201.01000 | 5260.56000 |  3445.2325 |  18015988.0800 | 5229.25168
2013-12-14 15:00:00 | 5260.56000 | 5375.00000 | 5220.00000 | 5340.00000 |  5500.3735 |  29184011.6700 | 5305.82363
2013-12-14 16:00:00 | 5345.25000 | 5370.00000 | 5321.10000 | 5339.38000 |  2712.1873 |  14492813.1000 | 5343.58862
2013-12-14 17:00:00 | 5339.38000 | 5350.00000 | 5308.01000 | 5315.00000 |   998.1967 |   5322873.0900 | 5332.48937
2013-12-14 18:00:00 | 5314.97000 | 5315.99000 | 5225.50000 | 5270.00000 |  1178.1863 |   6206378.0500 | 5267.73917
2013-12-14 19:00:00 | 5275.30000 | 5297.97000 | 5263.00000 | 5297.97000 |   231.8298 |   1223433.2900 | 5277.28999
2013-12-14 20:00:00 | 5278.90000 | 5331.26000 | 5278.90000 | 5306.92000 |   301.2279 |   1600755.2800 | 5314.09988
2013-12-14 21:00:00 | 5307.90000 | 5309.90000 | 5291.01000 | 5299.90000 |   215.5592 |   1142690.0100 | 5301.04997
2013-12-14 22:00:00 | 5299.90000 | 5318.00000 | 5225.50000 | 5269.98000 |   537.1400 |   2832913.8000 | 5274.07000
2013-12-14 23:00:00 | 5269.98000 | 5286.00000 | 5228.04000 | 5250.22000 |   651.5638 |   3422573.6400 | 5252.86047
2013-12-15 00:00:00 | 5251.00000 | 5277.98000 | 5245.00000 | 5262.02000 |   658.7106 |   3462841.5500 | 5257.00007
2013-12-15 01:00:00 | 5262.03000 | 5265.31000 | 5225.50000 | 5238.10000 |  1294.2038 |   6783596.2800 | 5241.52094
2013-12-15 02:00:00 | 5238.11000 | 5241.99000 | 5164.00000 | 5164.70000 |  2949.1887 |  15352500.9000 | 5205.66926
2013-12-15 03:00:00 | 5164.90000 | 5179.00000 | 5069.69000 | 5080.00000 |  4747.7705 |  24332611.2800 | 5125.06050
2013-12-15 04:00:00 | 5080.00000 | 5147.99000 | 5050.00000 | 5125.02000 |  3619.2819 |  18449366.7200 | 5097.52135
2013-12-15 05:00:00 | 5125.63000 | 5128.00000 | 5002.98000 | 5031.05000 |  3885.7627 |  19620700.7700 | 5049.38210
2013-12-15 06:00:00 | 5033.90000 | 5087.00000 | 5008.00000 | 5034.00000 |  3536.4874 |  17799170.1500 | 5033.00819
2013-12-15 07:00:00 | 5033.10000 | 5148.50000 | 5020.00000 | 5088.10000 |  4906.0879 |  24964421.9900 | 5088.45796
2013-12-15 08:00:00 | 5089.87000 | 5145.49000 | 5085.02000 | 5112.00000 |  3076.1873 |  15743736.7600 | 5117.93835
2013-12-15 09:00:00 | 5112.01000 | 5121.00000 | 5039.96000 | 5040.00000 |  2785.1534 |  14128531.3900 | 5072.80187
2013-12-15 10:00:00 | 5040.00000 | 5099.00000 | 5031.01000 | 5085.00000 |  2291.0800 |  11621572.2500 | 5072.53002
2013-12-15 11:00:00 | 5085.00000 | 5090.00000 | 5032.00000 | 5044.84000 |  1920.6617 |   9723082.4400 | 5062.36066
2013-12-15 12:00:00 | 5040.61000 | 5069.35000 | 5040.00000 | 5057.86000 |  2125.8690 |  10742567.8600 | 5053.25958
2013-12-15 13:00:00 | 5056.90000 | 5060.00000 | 5006.01000 | 5029.66000 |  2263.7130 |  11401918.1800 | 5036.82136
2013-12-15 14:00:00 | 5027.00000 | 5090.00000 | 5010.12000 | 5088.78000 |  3997.6310 |  20208547.2100 | 5055.13076
2013-12-15 15:00:00 | 5087.02000 | 5247.00000 | 5071.02000 | 5240.00000 |  6668.1879 |  34332081.3100 | 5148.63733
2013-12-15 16:00:00 | 5242.16000 | 5335.80000 | 5161.01000 | 5202.61000 |  7490.7812 |  39329235.4000 | 5250.35167
2013-12-15 17:00:00 | 5206.00000 | 5220.99000 | 5130.00000 | 5170.02000 |  2914.3094 |  15093907.0200 | 5179.23968
2013-12-15 18:00:00 | 5170.03000 | 5240.00000 | 5162.00000 | 5208.61000 |  1391.6559 |   7246044.8000 | 5206.77891
2013-12-15 19:00:00 | 5206.58000 | 5287.02000 | 5206.58000 | 5260.86000 |  1001.9851 |   5256142.2100 | 5245.72906
2013-12-15 20:00:00 | 5260.88000 | 5270.00000 | 5216.11000 | 5239.53000 |   637.7388 |   3349161.6600 | 5251.61985
2013-12-15 21:00:00 | 5239.50000 | 5276.68000 | 5215.00000 | 5263.55000 |   497.1544 |   2609175.9300 | 5248.22042
2013-12-15 22:00:00 | 5261.90000 | 5290.00000 | 5240.50000 | 5278.98000 |   684.6094 |   3608904.9100 | 5271.47993
2013-12-15 23:00:00 | 5277.90000 | 5320.00000 | 5267.90000 | 5293.48000 |  2348.1996 |  12446702.1800 | 5300.52983
2013-12-16 00:00:00 | 5293.60000 | 5300.00000 | 5155.34000 | 5217.99000 |  2245.2873 |  11729939.6000 | 5224.24884
2013-12-16 01:00:00 | 5209.02000 | 5244.99000 | 5153.01000 | 5202.91000 |  1873.4240 |   9750668.5900 | 5204.73143
2013-12-16 02:00:00 | 5202.93000 | 5256.00000 | 5200.00000 | 5234.98000 |  2633.3551 |  13772190.4300 | 5229.90255
2013-12-16 03:00:00 | 5216.00000 | 5235.00000 | 5165.00000 | 5172.39000 |  2137.1837 |  11109041.2300 | 5197.98151
2013-12-16 04:00:00 | 5172.36000 | 5200.00000 | 5171.00000 | 5179.12000 |  1358.8143 |   7047651.4700 | 5186.61851
2013-12-16 05:00:00 | 5178.02000 | 5178.02000 | 5068.88000 | 5104.33000 |  4416.5304 |  22597091.1900 | 5116.48037
2013-12-16 06:00:00 | 5103.00000 | 5104.33000 | 5050.01000 | 5064.99000 |  3322.7910 |  16843063.3200 | 5068.95063
2013-12-16 07:00:00 | 5064.99000 | 5099.99000 | 5055.11000 | 5072.47000 |  2165.7688 |  10997599.8600 | 5077.91951
2013-12-16 08:00:00 | 5072.01000 | 5100.00000 | 5072.00000 | 5080.33000 |  2093.3847 |  10645367.3700 | 5085.24191
2013-12-16 09:00:00 | 5081.00000 | 5084.00000 | 4738.90000 | 4880.97000 | 11202.7697 |  54893563.0800 | 4899.99926
2013-12-16 10:00:00 | 4880.97000 | 4899.00000 | 4600.00000 | 4810.00000 |  8941.3002 |  42514008.8000 | 4754.79043
2013-12-16 11:00:00 | 4803.78000 | 4929.50000 | 4669.00000 | 4733.00000 |  8321.1509 |  39875884.0400 | 4792.11162
2013-12-16 12:00:00 | 4737.00000 | 4833.00000 | 4680.00000 | 4732.52000 |  3856.1979 |  18315815.1400 | 4749.70829
2013-12-16 13:00:00 | 4732.00000 | 4736.00000 | 4601.00000 | 4648.00000 |  3797.0394 |  17683760.1600 | 4657.24954
2013-12-16 14:00:00 | 4650.00000 | 4740.00000 | 4648.00000 | 4700.00000 |  2097.1513 |   9854410.3500 | 4698.95058
2013-12-16 15:00:00 | 4699.00000 | 4765.00000 | 4685.21000 | 4724.00000 |  1957.3394 |   9264830.7400 | 4733.37976
2013-12-16 16:00:00 | 4706.00000 | 4729.00000 | 4612.00000 | 4630.00000 |  1776.7958 |   8293066.9200 | 4667.42838
2013-12-16 17:00:00 | 4632.40000 | 4644.99000 | 4350.00000 | 4366.00000 |  3791.6915 |  17041534.9000 | 4494.44128
2013-12-16 18:00:00 | 4366.00000 | 4368.00000 | 4008.01000 | 4159.98000 |  5810.9776 |  24211360.4700 | 4166.48664
2013-12-16 19:00:00 | 4159.98000 | 4260.99000 | 3699.99000 | 3792.25000 |  6548.3500 |  25652440.3600 | 3917.38995
2013-12-16 20:00:00 | 3792.25000 | 4149.90000 | 3716.01000 | 4072.00000 |  3103.8267 |  12315107.4400 | 3967.71744
2013-12-16 21:00:00 | 4070.00000 | 4636.00000 | 4000.00000 | 4228.00000 |  3926.7917 |  16849672.7700 | 4290.95153
2013-12-16 22:00:00 | 4250.00000 | 4399.59000 | 4002.02000 | 4130.00000 |  1197.7093 |   4991345.5800 | 4167.40981
2013-12-16 23:00:00 | 4130.00000 | 4130.00000 | 3700.07000 | 3999.00000 |  3732.5214 |  14438069.8700 | 3868.18138
2013-12-17 00:00:00 | 3981.00000 | 4050.00000 | 3840.00000 | 3869.99000 |  2810.8717 |  11125405.5400 | 3957.99122
2013-12-17 01:00:00 | 3866.00000 | 3879.99000 | 3252.00000 | 3500.00000 |  6765.2901 |  24144442.3900 | 3568.87022
2013-12-17 02:00:00 | 3500.00000 | 3645.00000 | 3251.00000 | 3474.99000 |  5913.4292 |  20310669.5000 | 3434.66859
2013-12-17 03:00:00 | 3451.00000 | 3897.00000 | 3451.00000 | 3567.27000 |  6694.1478 |  24702583.6500 | 3690.17601
2013-12-17 04:00:00 | 3560.00000 | 3760.00000 | 3512.00000 | 3679.08000 |  2893.0857 |  10509702.7900 | 3632.69661
2013-12-17 05:00:00 | 3679.08000 | 3840.00000 | 3668.11000 | 3820.00000 |  2589.6001 |   9710974.6600 | 3749.99007
2013-12-17 06:00:00 | 3830.00000 | 4178.00000 | 3755.00000 | 4178.00000 |  4428.6783 |  17574448.4000 | 3968.32808
2013-12-17 07:00:00 | 4175.00000 | 4350.00000 | 3901.00000 | 3940.00000 |  4821.2390 |  20014741.3800 | 4151.36884
2013-12-17 08:00:00 | 3957.98000 | 4160.00000 | 3939.00000 | 4080.00000 |  1775.7717 |   7278924.9800 | 4099.02073
2013-12-17 09:00:00 | 4079.00000 | 4079.98000 | 3903.00000 | 3999.00000 |  1888.3402 |   7514007.7900 | 3979.16008
2013-12-17 10:00:00 | 3975.93000 | 3997.00000 | 3901.10000 | 3993.00000 |   996.4074 |   3927747.4400 | 3941.90933
2013-12-17 11:00:00 | 3993.00000 | 4087.99000 | 3931.01000 | 3950.00000 |  1367.1210 |   5487637.7200 | 4014.01033
2013-12-17 12:00:00 | 3939.00000 | 4050.00000 | 3855.12000 | 3891.60000 |  1874.9900 |   7382773.3300 | 3937.50002
2013-12-17 13:00:00 | 3891.23000 | 3891.60000 | 3600.10000 | 3700.00000 |  2905.9108 |  10869386.5700 | 3740.44059
2013-12-17 14:00:00 | 3710.00000 | 3949.00000 | 3685.00000 | 3885.00000 |  1780.3177 |   6851087.8000 | 3848.23893
2013-12-17 15:00:00 | 3882.00000 | 3885.00000 | 3732.11000 | 3798.10000 |  1093.6777 |   4189069.0400 | 3830.25933
2013-12-17 16:00:00 | 3798.10000 | 3820.00000 | 3750.00000 | 3820.00000 |   490.5703 |   1856411.2100 | 3784.19004
2013-12-17 17:00:00 | 3818.91000 | 3918.00000 | 3817.00000 | 3855.02000 |   659.6046 |   2551687.6500 | 3868.51079
2013-12-17 18:00:00 | 3857.00000 | 3899.00000 | 3826.00000 | 3836.00000 |   361.1687 |   1396263.8100 | 3865.95988
2013-12-17 19:00:00 | 3834.00000 | 3834.08000 | 3756.01000 | 3825.00000 |   333.0117 |   1263373.2200 | 3793.78015
2013-12-17 20:00:00 | 3825.00000 | 3834.00000 | 3700.00000 | 3700.01000 |   752.9796 |   2808486.0200 | 3729.82993
2013-12-17 21:00:00 | 3700.11000 | 3744.99000 | 3676.00000 | 3744.73000 |   143.0309 |    530401.6000 | 3708.30004
2013-12-17 22:00:00 | 3741.87000 | 3746.97000 | 3697.00000 | 3718.00000 |   119.6638 |    445269.1700 | 3721.00012
2013-12-17 23:00:00 | 3715.00000 | 3799.98000 | 3708.00000 | 3755.00000 |   679.4477 |   2545604.8800 | 3746.57958
2013-12-18 00:00:00 | 3768.00000 | 3768.99000 | 3501.12000 | 3501.12000 |  1737.1780 |   6303800.3600 | 3628.75904
2013-12-18 01:00:00 | 3510.00000 | 3577.00000 | 3350.00000 | 3550.00000 |  4076.8241 |  14028371.5400 | 3441.00486
2013-12-18 02:00:00 | 3540.00000 | 3600.00000 | 3420.00000 | 3521.20000 |  1741.8265 |   6120130.7900 | 3513.62826
2013-12-18 03:00:00 | 3521.20000 | 3540.00000 | 3456.00000 | 3456.00000 |   887.5837 |   3110422.4200 | 3504.37093
2013-12-18 04:00:00 | 3456.00000 | 3456.00000 | 3050.00000 | 3230.00000 |  5346.8795 |  17357677.8000 | 3246.31922
2013-12-18 05:00:00 | 3230.00000 | 3280.00000 | 2800.00000 | 2820.00000 |  8624.0495 |  25703448.8100 | 2980.43847
2013-12-18 06:00:00 | 2820.00000 | 2980.00000 | 2551.00000 | 2901.11000 |  8298.8586 |  23061165.8700 | 2778.83586
2013-12-18 07:00:00 | 2904.89000 | 2926.95000 | 2630.00000 | 2825.00000 |  3025.8777 |   8456594.3100 | 2794.75749
2013-12-18 08:00:00 | 2825.00000 | 2889.00000 | 2500.00000 | 2550.00000 |  4349.7771 |  11623497.7000 | 2672.20534
2013-12-18 09:00:00 | 2515.01000 | 2749.00000 | 2515.00000 | 2580.00000 |  2629.0822 |   6944305.7200 | 2641.34219
2013-12-18 10:00:00 | 2588.99000 | 2590.00000 | 2031.11000 | 2050.00000 |  7844.0702 |  17792082.3400 | 2268.22069
2013-12-18 11:00:00 | 2050.00000 | 2444.96000 | 2011.00000 | 2255.00000 |  6907.3199 |  15045730.0500 | 2178.22979
2013-12-18 12:00:00 | 2255.00000 | 2450.00000 | 2207.00000 | 2315.00000 |  5330.5192 |  12506828.2400 | 2346.26828
2013-12-18 13:00:00 | 2315.00000 | 2589.00000 | 2255.12000 | 2560.00000 |  4121.5995 |  10099563.6100 | 2450.39910
2013-12-18 14:00:00 | 2550.00000 | 2888.00000 | 2531.00000 | 2650.00000 |  6805.8009 |  18380101.1300 | 2700.65220
2013-12-18 15:00:00 | 2640.00000 | 2951.00000 | 2625.24000 | 2859.00000 |  4206.7603 |  11740523.4300 | 2790.87052
2013-12-18 16:00:00 | 2860.07000 | 3188.00000 | 2859.00000 | 3050.00000 |  6056.3515 |  18601678.1900 | 3071.43304
2013-12-18 17:00:00 | 3050.00000 | 3370.00000 | 3049.00000 | 3155.00000 |  5237.7222 |  16866321.9400 | 3220.16353
2013-12-18 18:00:00 | 3155.00000 | 3155.00000 | 2822.00000 | 2915.00000 |  2842.3232 |   8428065.3400 | 2965.20305
2013-12-18 19:00:00 | 2901.10000 | 2918.00000 | 2590.00000 | 2660.00000 |  2276.5488 |   6148113.5300 | 2700.62896
2013-12-18 20:00:00 | 2666.00000 | 2836.99000 | 2650.00000 | 2750.00000 |   371.2747 |   1013097.0600 | 2728.69928
2013-12-18 21:00:00 | 2749.00000 | 2887.99000 | 2630.00000 | 2887.89000 |   310.4390 |    843170.8100 | 2716.05988
2013-12-18 22:00:00 | 2887.89000 | 2888.00000 | 2725.99000 | 2749.37000 |   388.6835 |   1100996.8300 | 2832.63049
2013-12-18 23:00:00 | 2749.37000 | 2773.00000 | 2661.00000 | 2752.00000 |   516.6565 |   1394155.8700 | 2698.41933
2013-12-19 00:00:00 | 2734.50000 | 2799.00000 | 2602.00000 | 2602.00000 |   860.1797 |   2329555.7700 | 2708.21990
2013-12-19 01:00:00 | 2610.00000 | 2674.89000 | 2512.01000 | 2547.00000 |  1626.7965 |   4203719.8500 | 2584.04779
2013-12-19 02:00:00 | 2547.00000 | 2650.00000 | 2525.25000 | 2619.93000 |  1600.4971 |   4166059.1600 | 2602.97823
2013-12-19 03:00:00 | 2619.93000 | 2950.00000 | 2619.00000 | 2850.00000 |  5396.6173 |  14805699.2600 | 2743.51475
2013-12-19 04:00:00 | 2850.00000 | 2940.00000 | 2762.00000 | 2820.00000 |  1438.4120 |   4109616.3400 | 2857.05099
2013-12-19 05:00:00 | 2821.00000 | 2939.00000 | 2817.28000 | 2911.00000 |  1516.3906 |   4402946.5500 | 2903.57029
2013-12-19 06:00:00 | 2925.00000 | 3100.00000 | 2884.32000 | 3055.00000 |  2584.8281 |   7816567.5500 | 3024.01836
2013-12-19 07:00:00 | 3055.00000 | 3260.00000 | 2936.00000 | 2959.00000 |  3765.0191 |  11735447.6000 | 3116.96893
2013-12-19 08:00:00 | 2959.00000 | 3079.00000 | 2860.11000 | 3040.00000 |  2398.5078 |   7129752.0300 | 2972.57822
2013-12-19 09:00:00 | 3025.51000 | 3289.00000 | 3015.00000 | 3200.11000 |  2608.0964 |   8256703.6100 | 3165.79700
2013-12-19 10:00:00 | 3220.00000 | 3348.96000 | 3151.00000 | 3330.00000 |  2454.1178 |   7963976.4500 | 3245.14836
2013-12-19 11:00:00 | 3312.00000 | 3487.00000 | 3205.00000 | 3400.00000 |  4124.0010 |  13829801.0100 | 3353.49120
2013-12-19 12:00:00 | 3399.99000 | 3579.99000 | 3258.00000 | 3370.00000 |  5203.9730 |  18007903.1400 | 3460.41444
2013-12-19 13:00:00 | 3370.00000 | 3444.99000 | 3109.00000 | 3276.00000 |  3967.1303 |  13014648.4600 | 3280.62037
2013-12-19 14:00:00 | 3259.07000 | 3415.00000 | 3230.00000 | 3364.50000 |  1733.8698 |   5750951.2900 | 3316.82991
2013-12-19 15:00:00 | 3345.00000 | 3395.00000 | 3245.00000 | 3315.00000 |  1289.7806 |   4284496.6800 | 3321.88023
2013-12-19 16:00:00 | 3315.00000 | 3394.00000 | 3300.00000 | 3323.93000 |   926.2142 |   3110151.7500 | 3357.91840
2013-12-19 17:00:00 | 3323.93000 | 3383.98000 | 3311.12000 | 3344.00000 |   280.8328 |    938172.6400 | 3340.68024
2013-12-19 18:00:00 | 3344.00000 | 3450.00000 | 3340.20000 | 3437.85000 |   336.1847 |   1142822.8900 | 3399.38948
2013-12-19 19:00:00 | 3437.00000 | 3459.99000 | 3399.00000 | 3435.00000 |   131.3272 |    450814.6300 | 3432.75989
2013-12-19 20:00:00 | 3450.05000 | 3497.98000 | 3437.00000 | 3477.00000 |   260.4753 |    905417.2200 | 3476.01965
2013-12-19 21:00:00 | 3455.04000 | 3468.00000 | 3402.00000 | 3463.55000 |   168.8148 |    579338.6200 | 3431.79974
2013-12-19 22:00:00 | 3430.70000 | 3564.29000 | 3406.05000 | 3553.98000 |   734.1504 |   2586397.1500 | 3522.98008
2013-12-19 23:00:00 | 3553.29000 | 3650.00000 | 3510.00000 | 3649.88000 |  1098.3109 |   3946429.0500 | 3593.18027
2013-12-20 00:00:00 | 3646.80000 | 3649.80000 | 3420.00000 | 3492.10000 |  1366.4217 |   4819014.8500 | 3526.74065
2013-12-20 01:00:00 | 3500.00000 | 3567.00000 | 3451.00000 | 3566.00000 |   827.1956 |   2911595.4200 | 3519.83897
2013-12-20 02:00:00 | 3550.00000 | 3800.00000 | 3545.00000 | 3755.00000 |  1861.0326 |   6810934.9400 | 3659.76130
2013-12-20 03:00:00 | 3756.00000 | 3939.88000 | 3755.00000 | 3822.21000 |  3510.0621 |  13478891.2200 | 3840.07196
2013-12-20 04:00:00 | 3822.21000 | 3988.00000 | 3822.21000 | 3928.00000 |  2232.7601 |   8745386.4100 | 3916.85004
2013-12-20 05:00:00 | 3929.00000 | 4130.00000 | 3920.00000 | 4095.00000 |  3194.0192 |  12932454.2300 | 4048.95940
2013-12-20 06:00:00 | 4096.00000 | 4123.77000 | 3750.00000 | 3940.00000 |  3158.9765 |  12450812.6300 | 3941.40719
2013-12-20 07:00:00 | 3942.97000 | 4096.00000 | 3889.00000 | 3948.00000 |  1702.7458 |   6787158.8800 | 3986.00822
2013-12-20 08:00:00 | 3950.00000 | 3960.00000 | 3862.00000 | 3895.00000 |   664.9706 |   2597188.9200 | 3905.72010
2013-12-20 09:00:00 | 3895.00000 | 3967.00000 | 3758.00000 | 3900.90000 |  1674.3780 |   6453486.5100 | 3854.25911
2013-12-20 10:00:00 | 3901.00000 | 3910.00000 | 3790.00000 | 3863.00000 |   563.9255 |   2167458.4600 | 3843.51934
2013-12-20 11:00:00 | 3865.00000 | 3879.00000 | 3711.00000 | 3830.00000 |  1282.7808 |   4853799.0300 | 3783.81026
2013-12-20 12:00:00 | 3830.00000 | 3985.00000 | 3795.00000 | 3950.00000 |  1128.7674 |   4418875.3900 | 3914.77926
2013-12-20 13:00:00 | 3967.00000 | 3970.00000 | 3853.00000 | 3880.00000 |   842.1425 |   3297350.4700 | 3915.43054
2013-12-20 14:00:00 | 3880.00000 | 3983.00000 | 3854.24000 | 3950.00000 |   796.6667 |   3124056.1000 | 3921.40932
2013-12-20 15:00:00 | 3950.00000 | 3977.00000 | 3921.00000 | 3945.00000 |   440.8143 |   1737438.7200 | 3941.43048
2013-12-20 16:00:00 | 3950.00000 | 3991.00000 | 3930.10000 | 3991.00000 |   374.2782 |   1486449.4900 | 3971.50983
2013-12-20 17:00:00 | 3991.00000 | 3996.00000 | 3750.00000 | 3829.00000 |  1287.9599 |   4943138.3400 | 3837.95995
2013-12-20 18:00:00 | 3822.00000 | 3841.92000 | 3700.00000 | 3765.00000 |   548.8594 |   2055588.2800 | 3745.19992
2013-12-20 19:00:00 | 3763.00000 | 3812.99000 | 3738.00000 | 3789.99000 |   115.1970 |    435182.9700 | 3777.72991
2013-12-20 20:00:00 | 3789.99000 | 3789.99000 | 3615.00000 | 3668.00000 |   618.6292 |   2277662.8500 | 3681.78987
2013-12-20 21:00:00 | 3668.00000 | 3800.00000 | 3636.02000 | 3790.01000 |   241.2191 |    903237.6300 | 3744.46994
2013-12-20 22:00:00 | 3798.99000 | 3805.00000 | 3650.00000 | 3650.00000 |   309.1242 |   1144523.3200 | 3702.47035
2013-12-20 23:00:00 | 3651.21000 | 3706.00000 | 3618.00000 | 3682.10000 |   370.1785 |   1352298.9600 | 3653.09985
2013-12-21 00:00:00 | 3682.10000 | 3787.94000 | 3662.00000 | 3719.00000 |   729.3351 |   2716714.1300 | 3724.91904
2013-12-21 01:00:00 | 3713.01000 | 3810.00000 | 3702.00000 | 3805.00000 |   344.2593 |   1286214.5600 | 3736.17993
2013-12-21 02:00:00 | 3810.00000 | 3870.00000 | 3766.01000 | 3840.00000 |   472.2341 |   1808949.6400 | 3830.62051
2013-12-21 03:00:00 | 3850.00000 | 3850.00000 | 3750.00000 | 3774.00000 |   289.4098 |   1099467.7600 | 3798.99998
2013-12-21 04:00:00 | 3774.00000 | 3831.00000 | 3751.16000 | 3758.00000 |   310.2071 |   1177375.3700 | 3795.44976
2013-12-21 05:00:00 | 3758.00000 | 3799.00000 | 3729.00000 | 3736.00000 |   309.1297 |   1162874.8700 | 3761.76998
2013-12-21 06:00:00 | 3748.00000 | 3748.00000 | 3615.00000 | 3645.00000 |   942.2671 |   3448395.3700 | 3659.67925
2013-12-21 07:00:00 | 3645.00000 | 3649.99000 | 3430.00000 | 3593.00000 |  2097.8539 |   7418309.8300 | 3536.14230
2013-12-21 08:00:00 | 3590.00000 | 3680.00000 | 3565.00000 | 3606.20000 |   723.8800 |   2627090.8200 | 3629.18000
2013-12-21 09:00:00 | 3609.00000 | 3630.00000 | 3570.00000 | 3572.30000 |   506.4621 |   1812475.9900 | 3578.70029
2013-12-21 10:00:00 | 3572.00000 | 3624.00000 | 3534.00000 | 3559.01000 |   235.8021 |    846180.6000 | 3588.52014
2013-12-21 11:00:00 | 3555.00000 | 3555.00000 | 3500.00000 | 3534.01000 |   353.8317 |   1244390.8100 | 3516.90017
2013-12-21 12:00:00 | 3540.00000 | 3549.99000 | 3350.00000 | 3396.00000 |  1307.7515 |   4489054.0500 | 3432.65058
2013-12-21 13:00:00 | 3395.00000 | 3440.00000 | 3105.00000 | 3105.00000 |  2316.9843 |   7568598.4600 | 3266.57305
2013-12-21 14:00:00 | 3105.00000 | 3398.00000 | 3098.51000 | 3256.00000 |  2120.8162 |   6926389.7200 | 3265.90755
2013-12-21 15:00:00 | 3255.99000 | 3378.00000 | 3255.01000 | 3299.00000 |   780.8194 |   2602502.2400 | 3333.03986
2013-12-21 16:00:00 | 3299.00000 | 3460.00000 | 3255.00000 | 3452.00000 |   760.4329 |   2562051.2000 | 3369.20067
2013-12-21 17:00:00 | 3459.95000 | 3500.00000 | 3400.00000 | 3449.99000 |   364.2555 |   1260371.2300 | 3460.12953
2013-12-21 18:00:00 | 3478.97000 | 3490.00000 | 3440.00000 | 3440.00000 |   124.1260 |    429721.8800 | 3461.97986
2013-12-21 19:00:00 | 3440.22000 | 3450.01000 | 3440.00000 | 3440.00000 |   100.6890 |    346443.5700 | 3440.72997
2013-12-21 20:00:00 | 3440.10000 | 3479.98000 | 3440.00000 | 3441.02000 |    50.8170 |    174849.2500 | 3440.75996
2013-12-21 21:00:00 | 3441.01000 | 3471.98000 | 3440.00000 | 3470.00000 |    24.9780 |     86035.1900 | 3444.43999
2013-12-21 22:00:00 | 3470.01000 | 3472.55000 | 3440.00000 | 3440.00000 |    39.1350 |    134847.3100 | 3445.69994
2013-12-21 23:00:00 | 3440.02000 | 3441.63000 | 3355.99000 | 3369.00000 |   302.4436 |   1031281.2000 | 3409.83032
2013-12-22 00:00:00 | 3369.00000 | 3439.99000 | 3300.00000 | 3374.99000 |   173.3549 |    580988.5800 | 3351.43974
2013-12-22 01:00:00 | 3374.01000 | 3374.01000 | 3260.00000 | 3261.00000 |   335.1944 |   1107515.8300 | 3304.10044
2013-12-22 02:00:00 | 3261.01000 | 3340.00000 | 3211.11000 | 3258.00000 |   474.9023 |   1549990.9300 | 3263.81033
2013-12-22 03:00:00 | 3256.00000 | 3260.00000 | 3201.11000 | 3203.00000 |   217.5882 |    703436.6300 | 3232.87988
2013-12-22 04:00:00 | 3203.02000 | 3299.99000 | 3150.01000 | 3260.00000 |   398.8105 |   1287396.0500 | 3228.09006
2013-12-22 05:00:00 | 3260.00000 | 3386.00000 | 3251.10000 | 3352.99000 |   345.7542 |   1151621.0000 | 3330.75044
2013-12-22 06:00:00 | 3360.00000 | 3390.00000 | 3317.12000 | 3390.00000 |   383.8508 |   1295580.9200 | 3375.22009
2013-12-22 07:00:00 | 3390.00000 | 3649.00000 | 3389.00000 | 3517.98000 |  1521.4602 |   5389925.2400 | 3542.60011
2013-12-22 08:00:00 | 3517.98000 | 3666.00000 | 3477.01000 | 3598.00000 |  1168.8228 |   4192322.9600 | 3586.79091
2013-12-22 09:00:00 | 3602.20000 | 3666.00000 | 3500.00000 | 3649.00000 |  1089.8669 |   3927912.0000 | 3604.02906
2013-12-22 10:00:00 | 3649.00000 | 3787.00000 | 3542.00000 | 3597.99000 |  1562.8009 |   5762250.6800 | 3687.13038
2013-12-22 11:00:00 | 3597.99000 | 3688.31000 | 3585.00000 | 3655.00000 |   292.5409 |   1065162.0400 | 3641.07008
2013-12-22 12:00:00 | 3627.00000 | 3670.00000 | 3550.01000 | 3602.00000 |   431.0359 |   1552991.8100 | 3602.92950
2013-12-22 13:00:00 | 3602.00000 | 3675.00000 | 3600.00000 | 3660.00000 |   350.8012 |   1281361.0200 | 3652.67011
2013-12-22 14:00:00 | 3660.00000 | 3673.50000 | 3625.00000 | 3628.20000 |   311.8394 |   1135681.6400 | 3641.87995
2013-12-22 15:00:00 | 3628.20000 | 3639.00000 | 3550.00000 | 3588.00000 |   446.2657 |   1603164.7700 | 3592.39947
2013-12-22 16:00:00 | 3589.90000 | 3590.00000 | 3551.00000 | 3560.00000 |   289.6197 |   1030799.7800 | 3559.14997
2013-12-22 17:00:00 | 3560.00000 | 3650.00000 | 3553.00000 | 3638.15000 |   162.5921 |    585832.4300 | 3603.08010
2013-12-22 18:00:00 | 3635.00000 | 3647.50000 | 3580.00000 | 3620.99000 |    95.2350 |    342652.5200 | 3597.96987
2013-12-22 19:00:00 | 3582.00000 | 3619.00000 | 3580.02000 | 3583.00000 |    22.1970 |     79548.9700 | 3583.76998
2013-12-22 20:00:00 | 3582.92000 | 3644.91000 | 3580.00000 | 3594.45000 |   121.5651 |    435498.6100 | 3582.42984
2013-12-22 21:00:00 | 3580.00000 | 3610.99000 | 3580.00000 | 3610.99000 |    64.5041 |    231049.7000 | 3581.94007
2013-12-22 22:00:00 | 3600.26000 | 3608.00000 | 3580.00000 | 3597.00000 |   189.0353 |    677381.3100 | 3583.35975
2013-12-22 23:00:00 | 3600.00000 | 3600.00000 | 3556.00000 | 3561.98000 |   190.8772 |    682851.6000 | 3577.43985
2013-12-23 00:00:00 | 3561.98000 | 3639.96000 | 3513.10000 | 3631.52000 |   237.1119 |    846626.9200 | 3570.58012
2013-12-23 01:00:00 | 3609.20000 | 3699.98000 | 3609.20000 | 3652.01000 |   465.0919 |   1704910.5800 | 3665.75024
2013-12-23 02:00:00 | 3654.20000 | 3800.00000 | 3651.00000 | 3770.00000 |  1072.2377 |   4033629.0500 | 3761.87936
2013-12-23 03:00:00 | 3770.00000 | 3780.00000 | 3721.00000 | 3721.00000 |   286.1499 |   1074624.4600 | 3755.45999
2013-12-23 04:00:00 | 3745.00000 | 3790.00000 | 3722.00000 | 3753.00000 |   295.5509 |   1108933.4800 | 3752.09007
2013-12-23 05:00:00 | 3753.00000 | 3753.00000 | 3651.00000 | 3666.00000 |   347.5833 |   1288696.6100 | 3707.59031
2013-12-23 06:00:00 | 3686.00000 | 3699.00000 | 3638.00000 | 3670.00000 |   340.2880 |   1244895.8500 | 3658.35981
2013-12-23 07:00:00 | 3687.00000 | 3700.00000 | 3650.00000 | 3698.00000 |   261.3763 |    960900.0600 | 3676.30973
2013-12-23 08:00:00 | 3697.00000 | 3780.00000 | 3680.82000 | 3739.00000 |   598.9285 |   2243771.6900 | 3746.30976
2013-12-23 09:00:00 | 3748.99000 | 3778.00000 | 3666.19000 | 3680.00000 |   287.7684 |   1071994.6700 | 3725.19987
2013-12-23 10:00:00 | 3682.01000 | 3742.00000 | 3660.00000 | 3677.94000 |   265.2193 |    981292.7100 | 3699.92995
2013-12-23 11:00:00 | 3677.94000 | 3730.00000 | 3674.01000 | 3704.10000 |    86.8060 |    320953.0000 | 3697.35991
2013-12-23 12:00:00 | 3704.10000 | 3725.00000 | 3661.02000 | 3700.00000 |   315.6267 |   1165385.0400 | 3692.28971
2013-12-23 13:00:00 | 3700.00000 | 3745.00000 | 3671.00000 | 3700.00000 |   353.7973 |   1317781.5800 | 3724.67974
2013-12-23 14:00:00 | 3696.00000 | 3720.00000 | 3675.01000 | 3716.99000 |   148.5062 |    548734.7100 | 3695.02985
2013-12-23 15:00:00 | 3716.99000 | 3748.66000 | 3680.00000 | 3720.00000 |   350.3023 |   1302630.6100 | 3718.59021
2013-12-23 16:00:00 | 3711.00000 | 3740.00000 | 3680.00000 | 3700.00000 |   139.7829 |    518323.4700 | 3708.06011
2013-12-23 17:00:00 | 3681.18000 | 3719.00000 | 3680.00000 | 3718.97000 |   126.3181 |    467133.3400 | 3698.06994
2013-12-23 18:00:00 | 3690.90000 | 3724.00000 | 3686.01000 | 3697.42000 |    30.0510 |    111763.7400 | 3719.14001
2013-12-23 19:00:00 | 3700.00000 | 3723.92000 | 3685.11000 | 3688.06000 |    10.2840 |     37974.8900 | 3692.62001
2013-12-23 20:00:00 | 3688.06000 | 3748.80000 | 3688.06000 | 3748.80000 |   174.6568 |    652875.7900 | 3738.04985
2013-12-23 21:00:00 | 3748.80000 | 3749.98000 | 3693.85000 | 3749.00000 |    19.7670 |     74097.3500 | 3748.53998
2013-12-23 22:00:00 | 3748.99000 | 3790.10000 | 3720.00000 | 3790.00000 |   395.0596 |   1484890.6300 | 3758.64995
2013-12-23 23:00:00 | 3790.00000 | 3879.99000 | 3790.00000 | 3845.60000 |   765.0509 |   2934459.8500 | 3835.64017
2013-12-24 00:00:00 | 3848.00000 | 4001.00000 | 3845.52000 | 3938.00000 |  2188.3892 |   8647506.6400 | 3951.53957
2013-12-24 01:00:00 | 3944.20000 | 3980.00000 | 3862.00000 | 3872.01000 |   975.2339 |   3813194.5900 | 3910.03096
2013-12-24 02:00:00 | 3880.00000 | 3901.00000 | 3822.28000 | 3850.00000 |   302.0109 |   1164726.3600 | 3856.57007
2013-12-24 03:00:00 | 3850.00000 | 3898.00000 | 3850.00000 | 3867.40000 |   169.2481 |    655606.0700 | 3873.63992
2013-12-24 04:00:00 | 3867.40000 | 3880.00000 | 3861.00000 | 3863.01000 |    69.2639 |    267935.0600 | 3868.32007
2013-12-24 05:00:00 | 3863.00000 | 3888.88000 | 3856.00000 | 3860.00000 |   129.3978 |    501326.0300 | 3874.29993
2013-12-24 06:00:00 | 3860.00000 | 3860.00000 | 3835.80000 | 3852.12000 |   214.9959 |    827542.8000 | 3849.10977
2013-12-24 07:00:00 | 3852.12000 | 3874.99000 | 3842.02000 | 3861.00000 |    89.9789 |    347335.7600 | 3860.18998
2013-12-24 08:00:00 | 3861.00000 | 3879.99000 | 3850.00000 | 3850.00000 |   146.6979 |    567700.3800 | 3869.85992
2013-12-24 09:00:00 | 3850.24000 | 3866.00000 | 3780.00000 | 3799.00000 |   382.9243 |   1462207.9500 | 3818.53043
2013-12-24 10:00:00 | 3799.00000 | 3829.00000 | 3768.00000 | 3809.00000 |   239.5113 |    907417.3100 | 3788.62008
2013-12-24 11:00:00 | 3809.00000 | 3865.00000 | 3750.00000 | 3760.00000 |   310.3251 |   1176823.9400 | 3792.22960
2013-12-24 12:00:00 | 3765.00000 | 3842.46000 | 3750.00000 | 3770.00000 |   422.7029 |   1592212.1800 | 3766.74033
2013-12-24 13:00:00 | 3776.00000 | 3796.00000 | 3711.00000 | 3750.50000 |   300.5269 |   1129178.4900 | 3757.32975
2013-12-24 14:00:00 | 3751.02000 | 3814.00000 | 3727.00000 | 3799.00000 |   170.1640 |    641967.5200 | 3772.64018
2013-12-24 15:00:00 | 3799.00000 | 3848.00000 | 3770.01000 | 3800.00000 |   271.5681 |   1037009.7500 | 3818.59986
2013-12-24 16:00:00 | 3775.00000 | 3813.00000 | 3765.00000 | 3765.00000 |    70.3041 |    265823.2600 | 3781.05008
2013-12-24 17:00:00 | 3768.00000 | 3813.00000 | 3768.00000 | 3810.00000 |    57.5380 |    218565.0400 | 3798.61997
2013-12-24 18:00:00 | 3812.00000 | 3818.00000 | 3780.00000 | 3811.12000 |    51.0500 |    194618.9800 | 3812.32000
2013-12-24 19:00:00 | 3813.83000 | 3848.00000 | 3813.55000 | 3848.00000 |    72.4921 |    277376.3700 | 3826.30004
2013-12-24 20:00:00 | 3848.00000 | 3849.00000 | 3800.00000 | 3849.00000 |    19.9310 |     76561.5000 | 3841.33001
2013-12-24 21:00:00 | 3849.00000 | 3875.86000 | 3821.02000 | 3830.09000 |   107.7251 |    415410.5300 | 3856.20986
2013-12-24 22:00:00 | 3841.05000 | 3870.00000 | 3825.00000 | 3861.00000 |    22.4770 |     86528.0400 | 3849.62998
2013-12-24 23:00:00 | 3861.00000 | 3861.00000 | 3835.00000 | 3835.00000 |    37.5400 |    144517.3100 | 3849.69000
2013-12-25 00:00:00 | 3848.00000 | 3861.00000 | 3771.20000 | 3788.00000 |   180.2960 |    686522.2500 | 3807.74981
2013-12-25 01:00:00 | 3777.20000 | 3829.98000 | 3765.00000 | 3798.27000 |    76.2349 |    289133.8500 | 3792.66990
2013-12-25 02:00:00 | 3788.28000 | 3813.00000 | 3760.00000 | 3801.00000 |   246.5009 |    933787.4300 | 3788.17006
2013-12-25 03:00:00 | 3801.00000 | 3818.00000 | 3780.03000 | 3805.00000 |    99.0940 |    376981.3400 | 3804.28010
2013-12-25 04:00:00 | 3800.00000 | 3804.00000 | 3778.00000 | 3799.00000 |    70.8631 |    268826.7800 | 3793.61006
2013-12-25 05:00:00 | 3781.08000 | 3800.00000 | 3761.81000 | 3780.00000 |    72.1599 |    272571.9100 | 3777.33000
2013-12-25 06:00:00 | 3786.00000 | 3788.32000 | 3687.90000 | 3700.00000 |   473.1124 |   1766947.0700 | 3734.73030
2013-12-25 07:00:00 | 3700.00000 | 3910.99000 | 3692.00000 | 3910.99000 |  1113.4109 |   4263473.4300 | 3829.20027
2013-12-25 08:00:00 | 3900.11000 | 3950.00000 | 3866.95000 | 3871.00000 |  1093.5701 |   4277991.6700 | 3911.95003
2013-12-25 09:00:00 | 3875.00000 | 3909.90000 | 3860.09000 | 3890.00000 |   235.2259 |    914666.5900 | 3888.45975
2013-12-25 10:00:00 | 3890.00000 | 3890.00000 | 3860.00000 | 3865.00000 |   192.2908 |    744755.6900 | 3873.07004
2013-12-25 11:00:00 | 3870.00000 | 3917.89000 | 3865.00000 | 3885.01000 |   160.4571 |    625347.9400 | 3897.28988
2013-12-25 12:00:00 | 3895.00000 | 3900.00000 | 3881.00000 | 3894.00000 |   108.0929 |    420604.4900 | 3891.14008
2013-12-25 13:00:00 | 3894.00000 | 3919.00000 | 3894.00000 | 3898.01000 |   292.3632 |   1141523.4800 | 3904.47024
2013-12-25 14:00:00 | 3900.00000 | 3917.00000 | 3894.00000 | 3914.80000 |   186.1072 |    726482.5600 | 3903.56987
2013-12-25 15:00:00 | 3914.80000 | 3935.00000 | 3894.00000 | 3898.00000 |   427.5001 |   1676121.0400 | 3920.75001
2013-12-25 16:00:00 | 3899.00000 | 3916.00000 | 3855.09000 | 3876.00000 |   129.9821 |    503892.6900 | 3876.63007
2013-12-25 17:00:00 | 3873.00000 | 3904.81000 | 3860.00000 | 3900.00000 |    51.8009 |    200993.8900 | 3880.12001
2013-12-25 18:00:00 | 3904.82000 | 3920.00000 | 3886.00000 | 3912.00000 |    47.8950 |    187484.6700 | 3914.48994
2013-12-25 19:00:00 | 3900.00000 | 3915.00000 | 3900.00000 | 3915.00000 |    45.5160 |    178071.4300 | 3912.27995
2013-12-25 20:00:00 | 3915.00000 | 3940.00000 | 3915.00000 | 3940.00000 |    70.1240 |    275673.5100 | 3931.23007
2013-12-25 21:00:00 | 3940.00000 | 3950.00000 | 3920.00000 | 3930.00000 |   133.9542 |    528753.2600 | 3947.27014
2013-12-25 22:00:00 | 3940.00000 | 3946.00000 | 3916.01000 | 3930.00000 |    22.5980 |     89036.0400 | 3939.99999
2013-12-25 23:00:00 | 3932.00000 | 3951.00000 | 3916.12000 | 3951.00000 |   121.6690 |    479508.3500 | 3941.08997
2013-12-26 00:00:00 | 3951.00000 | 4010.11000 | 3949.99000 | 4010.11000 |   931.1339 |   3719759.6300 | 3994.87090
2013-12-26 01:00:00 | 4011.00000 | 4130.00000 | 4011.00000 | 4130.00000 |  1027.1386 |   4182169.1300 | 4071.66965
2013-12-26 02:00:00 | 4130.00000 | 4150.00000 | 4063.00000 | 4080.50000 |  1048.4051 |   4304163.0700 | 4105.43876
2013-12-26 03:00:00 | 4080.50000 | 4117.98000 | 4058.00000 | 4059.00000 |   433.3328 |   1769215.7000 | 4082.81030
2013-12-26 04:00:00 | 4058.01000 | 4094.99000 | 4048.00000 | 4085.00000 |   164.5631 |    669340.5800 | 4067.38012
2013-12-26 05:00:00 | 4075.11000 | 4090.00000 | 4073.00000 | 4083.00000 |    83.9330 |    342620.4900 | 4082.07006
2013-12-26 06:00:00 | 4083.02000 | 4116.00000 | 4080.01000 | 4116.00000 |   254.0760 |   1041551.3500 | 4099.36975
2013-12-26 07:00:00 | 4116.00000 | 4195.00000 | 4115.00000 | 4195.00000 |   957.4061 |   3984675.5900 | 4161.94911
2013-12-26 08:00:00 | 4188.00000 | 4198.00000 | 4101.00000 | 4122.99000 |   471.5021 |   1950279.1300 | 4136.31024
2013-12-26 09:00:00 | 4130.00000 | 4198.90000 | 4125.09000 | 4198.90000 |   549.0933 |   2292816.1900 | 4175.64043
2013-12-26 10:00:00 | 4179.00000 | 4199.00000 | 4141.00000 | 4170.00000 |   214.4482 |    894244.5400 | 4169.97991
2013-12-26 11:00:00 | 4160.00000 | 4170.00000 | 4120.00000 | 4141.00000 |   205.9571 |    853305.0500 | 4143.11986
2013-12-26 12:00:00 | 4140.00000 | 4168.71000 | 4118.00000 | 4165.00000 |   142.3529 |    588879.9100 | 4136.76010
2013-12-26 13:00:00 | 4165.00000 | 4165.00000 | 4140.00000 | 4150.00000 |   157.8709 |    655639.3300 | 4153.01003
2013-12-26 14:00:00 | 4141.00000 | 4279.00000 | 4140.00000 | 4231.98000 |  1037.5134 |   4365608.2500 | 4207.76084
2013-12-26 15:00:00 | 4231.98000 | 4333.00000 | 4221.51000 | 4309.00000 |  1070.6219 |   4594542.2700 | 4291.47047
2013-12-26 16:00:00 | 4307.00000 | 4326.00000 | 4255.00000 | 4310.00000 |   464.9658 |   1996604.5800 | 4294.08954
2013-12-26 17:00:00 | 4309.00000 | 4397.00000 | 4309.00000 | 4382.00000 |   486.5064 |   2119484.2300 | 4356.53959
2013-12-26 18:00:00 | 4382.00000 | 4429.00000 | 4311.30000 | 4400.00000 |   203.3208 |    892891.4000 | 4391.54004
2013-12-26 19:00:00 | 4407.29000 | 4473.01000 | 4388.02000 | 4388.02000 |   293.6253 |   1305968.7400 | 4447.73969
2013-12-26 20:00:00 | 4405.00000 | 4500.00000 | 4395.55000 | 4398.09000 |   688.2813 |   3078069.7000 | 4472.11020
2013-12-26 21:00:00 | 4395.00000 | 4500.20000 | 4387.00000 | 4485.00000 |   217.1700 |    971855.1600 | 4475.09000
2013-12-26 22:00:00 | 4498.00000 | 4576.00000 | 4410.08000 | 4576.00000 |   179.9728 |    813064.9600 | 4517.71011
2013-12-26 23:00:00 | 4570.00000 | 4659.00000 | 4502.88000 | 4506.00000 |   712.2887 |   3268350.8200 | 4588.51980
2013-12-27 00:00:00 | 4506.00000 | 4670.00000 | 4506.00000 | 4590.00000 |   539.8947 |   2489599.7100 | 4611.26937
2013-12-27 01:00:00 | 4590.00000 | 4599.00000 | 4520.01000 | 4520.10000 |   590.8406 |   2683178.6100 | 4541.29008
2013-12-27 02:00:00 | 4525.00000 | 4525.00000 | 4366.00000 | 4422.00000 |  1517.4729 |   6736063.9300 | 4439.00101
2013-12-27 03:00:00 | 4429.00000 | 4500.00000 | 4420.00000 | 4487.00000 |   604.9156 |   2701915.8000 | 4466.59941
2013-12-27 04:00:00 | 4460.00000 | 4510.00000 | 4426.20000 | 4445.75000 |   308.6699 |   1379763.8100 | 4470.02999
2013-12-27 05:00:00 | 4445.75000 | 4445.75000 | 4355.00000 | 4372.10000 |   922.1170 |   4049291.6400 | 4391.29936
2013-12-27 06:00:00 | 4372.10000 | 4401.00000 | 4371.00000 | 4384.00000 |   406.6638 |   1784741.6500 | 4388.74035
2013-12-27 07:00:00 | 4384.00000 | 4399.00000 | 4311.00000 | 4322.00000 |   800.0610 |   3490050.2300 | 4362.23018
2013-12-27 08:00:00 | 4322.00000 | 4443.99000 | 4321.00000 | 4439.00000 |   655.1358 |   2870601.4800 | 4381.68937
2013-12-27 09:00:00 | 4439.00000 | 4538.00000 | 4402.60000 | 4516.00000 |   821.9641 |   3682342.3700 | 4479.93076
2013-12-27 10:00:00 | 4516.01000 | 4521.01000 | 4429.00000 | 4429.00000 |   340.8499 |   1527614.2900 | 4481.77999
2013-12-27 11:00:00 | 4429.00000 | 4530.00000 | 4400.00000 | 4491.10000 |   553.3363 |   2472616.4000 | 4468.55955
2013-12-27 12:00:00 | 4491.99000 | 4580.00000 | 4491.00000 | 4573.99000 |   461.4308 |   2094125.4000 | 4538.33008
2013-12-27 13:00:00 | 4575.00000 | 4588.88000 | 4500.01000 | 4500.01000 |   530.8020 |   2414963.4500 | 4549.65023
2013-12-27 14:00:00 | 4508.00000 | 4550.00000 | 4476.00000 | 4515.00000 |   427.1488 |   1927987.5100 | 4513.61989
2013-12-27 15:00:00 | 4511.00000 | 4511.00000 | 4400.00000 | 4430.00000 |   524.9476 |   2335728.0200 | 4449.44972
2013-12-27 16:00:00 | 4430.00000 | 4510.00000 | 4430.00000 | 4472.00000 |   215.5820 |    965197.2500 | 4477.17010
2013-12-27 17:00:00 | 4472.00000 | 4472.00000 | 4438.00000 | 4438.00000 |   180.9950 |    806341.9000 | 4455.04980
2013-12-27 18:00:00 | 4438.00000 | 4450.00000 | 4369.00000 | 4369.00000 |   280.1792 |   1231633.9600 | 4395.87995
2013-12-27 19:00:00 | 4371.01000 | 4400.00000 | 4361.07000 | 4369.00000 |    33.1700 |    144915.1400 | 4368.86000
2013-12-27 20:00:00 | 4398.00000 | 4470.00000 | 4363.05000 | 4462.04000 |    83.1150 |    367004.0300 | 4415.61990
2013-12-27 21:00:00 | 4453.97000 | 4460.00000 | 4380.00000 | 4400.00000 |   102.2080 |    449877.5300 | 4401.58995
2013-12-27 22:00:00 | 4400.00000 | 4495.00000 | 4367.06000 | 4488.97000 |   167.4171 |    747735.1300 | 4466.29989
2013-12-27 23:00:00 | 4489.95000 | 4565.99000 | 4406.13000 | 4530.00000 |   386.5243 |   1750209.1400 | 4528.07037
2013-12-28 00:00:00 | 4533.00000 | 4537.00000 | 4456.00000 | 4456.00000 |   209.9960 |    948591.9400 | 4517.18982
2013-12-28 01:00:00 | 4456.00000 | 4460.00000 | 4411.01000 | 4431.99000 |   180.0462 |    798778.4700 | 4436.51985
2013-12-28 02:00:00 | 4431.99000 | 4459.93000 | 4379.00000 | 4384.00000 |   294.5933 |   1295959.9900 | 4399.15022
2013-12-28 03:00:00 | 4384.00000 | 4449.99000 | 4381.00000 | 4419.01000 |   143.2470 |    631517.4300 | 4408.58990
2013-12-28 04:00:00 | 4419.01000 | 4422.00000 | 4376.00000 | 4376.01000 |   130.1891 |    572761.8900 | 4399.45997
2013-12-28 05:00:00 | 4376.09000 | 4422.00000 | 4374.28000 | 4403.00000 |   369.6844 |   1624873.9200 | 4395.30037
2013-12-28 06:00:00 | 4410.00000 | 4440.00000 | 4401.00000 | 4405.80000 |    93.1321 |    410893.2600 | 4411.94004
2013-12-28 07:00:00 | 4405.80000 | 4450.50000 | 4401.10000 | 4433.10000 |   188.9689 |    839789.0200 | 4444.05995
2013-12-28 08:00:00 | 4439.99000 | 4441.00000 | 4405.57000 | 4410.00000 |    64.0070 |    282837.7500 | 4418.85996
2013-12-28 09:00:00 | 4405.60000 | 4419.00000 | 4405.00000 | 4410.49000 |    68.9870 |    304060.7000 | 4407.50995
2013-12-28 10:00:00 | 4410.49000 | 4439.90000 | 4407.00000 | 4420.99000 |    24.0880 |    106391.5800 | 4416.78999
2013-12-28 11:00:00 | 4420.91000 | 4466.00000 | 4420.00000 | 4466.00000 |   298.0833 |   1327522.9800 | 4453.53022
2013-12-28 12:00:00 | 4466.00000 | 4466.80000 | 4420.00000 | 4420.00000 |    62.7240 |    278672.6200 | 4442.84006
2013-12-28 13:00:00 | 4442.15000 | 4450.00000 | 4411.11000 | 4444.00000 |    77.3420 |    342031.0000 | 4422.32003
2013-12-28 14:00:00 | 4432.00000 | 4446.64000 | 4431.00000 | 4446.64000 |    62.9360 |    279410.6800 | 4439.59994
2013-12-28 15:00:00 | 4436.61000 | 4448.00000 | 4415.00000 | 4415.00000 |    65.6970 |    291205.9500 | 4432.55996
2013-12-28 16:00:00 | 4415.00000 | 4432.00000 | 4371.00000 | 4371.00000 |   352.6683 |   1550749.4800 | 4397.18986
2013-12-28 17:00:00 | 4371.00000 | 4380.00000 | 4243.60000 | 4329.00000 |   837.9290 |   3614741.7000 | 4313.89980
2013-12-28 18:00:00 | 4320.00000 | 4328.00000 | 4260.00000 | 4293.00000 |   235.7972 |   1011621.9900 | 4290.21985
2013-12-28 19:00:00 | 4292.00000 | 4328.00000 | 4266.00000 | 4302.01000 |   113.3191 |    487450.0100 | 4301.56998
2013-12-28 20:00:00 | 4320.28000 | 4342.01000 | 4302.00000 | 4310.00000 |    43.0380 |    185501.7300 | 4310.17998
2013-12-28 21:00:00 | 4315.78000 | 4350.00000 | 4273.01000 | 4348.99000 |    32.3210 |    139784.7700 | 4324.89001
2013-12-28 22:00:00 | 4345.00000 | 4450.00000 | 4345.00000 | 4374.01000 |   173.0521 |    760648.6900 | 4395.49008
2013-12-28 23:00:00 | 4396.00000 | 4448.00000 | 4257.00000 | 4320.99000 |   239.1662 |   1035780.8800 | 4330.79979
2013-12-29 00:00:00 | 4334.99000 | 4359.00000 | 4330.00000 | 4335.02000 |    91.8530 |    399093.0300 | 4344.91006
2013-12-29 01:00:00 | 4330.80000 | 4330.80000 | 4280.00000 | 4282.20000 |   183.9768 |    791667.0700 | 4303.07987
2013-12-29 02:00:00 | 4291.99000 | 4292.00000 | 4156.00000 | 4247.98000 |   688.0834 |   2906856.7700 | 4224.57055
2013-12-29 03:00:00 | 4231.03000 | 4247.00000 | 4200.00000 | 4222.00000 |   150.7578 |    637241.2600 | 4226.91992
2013-12-29 04:00:00 | 4220.00000 | 4250.00000 | 4187.01000 | 4250.00000 |   189.0472 |    798599.6000 | 4224.33987
2013-12-29 05:00:00 | 4245.00000 | 4297.95000 | 4244.97000 | 4250.00000 |   141.8069 |    604356.9100 | 4261.82990
2013-12-29 06:00:00 | 4250.00000 | 4252.40000 | 4212.19000 | 4231.00000 |    87.4990 |    369942.2500 | 4227.95998
2013-12-29 07:00:00 | 4231.00000 | 4257.73000 | 4213.00000 | 4248.00000 |    81.3560 |    344868.8400 | 4239.00992
2013-12-29 08:00:00 | 4248.00000 | 4288.00000 | 4242.06000 | 4284.63000 |   128.0120 |    546913.5300 | 4272.36006
2013-12-29 09:00:00 | 4284.00000 | 4299.00000 | 4245.00000 | 4279.00000 |    84.8189 |    363047.1200 | 4280.25998
2013-12-29 10:00:00 | 4251.35000 | 4280.00000 | 4245.00000 | 4266.00000 |    62.8760 |    268616.7800 | 4272.16994
2013-12-29 11:00:00 | 4275.00000 | 4310.00000 | 4259.87000 | 4310.00000 |   194.9441 |    836171.8900 | 4289.29019
2013-12-29 12:00:00 | 4311.20000 | 4348.26000 | 4290.00000 | 4332.21000 |   148.9079 |    642722.3500 | 4316.23993
2013-12-29 13:00:00 | 4332.21000 | 4335.00000 | 4300.00000 | 4300.00000 |    75.1560 |    323920.1900 | 4309.96993
2013-12-29 14:00:00 | 4300.00000 | 4309.00000 | 4250.00000 | 4252.00000 |   148.3401 |    633203.1100 | 4268.59000
2013-12-29 15:00:00 | 4252.00000 | 4306.67000 | 4250.00000 | 4280.00000 |   151.9859 |    649755.0200 | 4275.09986
2013-12-29 16:00:00 | 4276.86000 | 4280.00000 | 4230.50000 | 4263.99000 |    93.3871 |    396886.7900 | 4249.90994
2013-12-29 17:00:00 | 4263.99000 | 4300.14000 | 4250.00000 | 4265.31000 |    41.4750 |    176941.1800 | 4266.20995
2013-12-29 18:00:00 | 4251.99000 | 4294.91000 | 4251.00000 | 4292.99000 |    23.5690 |    100483.8900 | 4263.38999
2013-12-29 19:00:00 | 4294.92000 | 4294.99000 | 4230.50000 | 4251.11000 |   140.3689 |    597353.8100 | 4255.59996
2013-12-29 20:00:00 | 4253.00000 | 4349.99000 | 4253.00000 | 4320.00000 |    88.1809 |    380495.4000 | 4314.94002
2013-12-29 21:00:00 | 4336.98000 | 4400.00000 | 4336.98000 | 4366.00000 |   213.6320 |    938194.7700 | 4391.64010
2013-12-29 22:00:00 | 4375.00000 | 4418.87000 | 4375.00000 | 4407.00000 |   176.5300 |    776179.5800 | 4396.87000
2013-12-29 23:00:00 | 4400.00000 | 4417.89000 | 4353.81000 | 4386.02000 |   134.7359 |    591644.0600 | 4391.13987
2013-12-30 00:00:00 | 4387.00000 | 4403.00000 | 4357.00000 | 4359.02000 |   111.3181 |    486905.1500 | 4373.99995
2013-12-30 01:00:00 | 4357.00000 | 4439.10000 | 4350.00000 | 4420.00000 |   205.5138 |    903964.9400 | 4398.56018
2013-12-30 02:00:00 | 4420.00000 | 4438.00000 | 4392.10000 | 4410.00000 |   205.5578 |    907552.1800 | 4415.06990
2013-12-30 03:00:00 | 4410.00000 | 4428.00000 | 4389.00000 | 4418.00000 |   144.4581 |    637425.5200 | 4412.52994
2013-12-30 04:00:00 | 4410.00000 | 4419.00000 | 4390.00000 | 4400.00000 |    50.8500 |    223973.3100 | 4404.59000
2013-12-30 05:00:00 | 4400.00000 | 4416.50000 | 4390.00000 | 4408.00000 |    63.2720 |    278929.3700 | 4408.42003
2013-12-30 06:00:00 | 4402.00000 | 4416.00000 | 4382.00000 | 4382.00000 |    98.0101 |    430245.6300 | 4389.81000
2013-12-30 07:00:00 | 4382.00000 | 4386.88000 | 4350.00000 | 4374.77000 |   160.0639 |    698761.9800 | 4365.52014
2013-12-30 08:00:00 | 4353.00000 | 4388.00000 | 4352.04000 | 4379.32000 |   127.2380 |    555143.3100 | 4363.02994
2013-12-30 09:00:00 | 4385.00000 | 4387.97000 | 4356.00000 | 4379.00000 |    28.4400 |    124125.9500 | 4364.48000
2013-12-30 10:00:00 | 4379.00000 | 4384.98000 | 4353.00000 | 4379.57000 |    70.1949 |    305986.7100 | 4359.10008
2013-12-30 11:00:00 | 4374.57000 | 4410.00000 | 4374.57000 | 4387.00000 |    95.7641 |    420847.6200 | 4394.63009
2013-12-30 12:00:00 | 4407.79000 | 4410.00000 | 4387.80000 | 4402.00000 |    77.8019 |    342533.0700 | 4402.63003
2013-12-30 13:00:00 | 4403.20000 | 4420.00000 | 4400.00000 | 4418.79000 |   319.8997 |   1409113.1900 | 4404.85998
2013-12-30 14:00:00 | 4405.99000 | 4417.00000 | 4400.00000 | 4400.00000 |    99.9410 |    440152.1000 | 4404.12002
2013-12-30 15:00:00 | 4400.00000 | 4438.50000 | 4400.00000 | 4404.00000 |   271.3302 |   1195977.2600 | 4407.83001
2013-12-30 16:00:00 | 4404.00000 | 4412.00000 | 4404.00000 | 4412.00000 |    37.2270 |    163992.7900 | 4405.20997
2013-12-30 17:00:00 | 4412.00000 | 4438.00000 | 4412.00000 | 4437.99000 |    34.4800 |    152821.3000 | 4432.17000
2013-12-30 18:00:00 | 4436.00000 | 4450.00000 | 4407.00000 | 4407.01000 |   215.6831 |    959000.2800 | 4446.34015
2013-12-30 19:00:00 | 4408.99000 | 4438.00000 | 4407.01000 | 4411.99000 |     2.8360 |     12503.4000 | 4408.81000
2013-12-30 20:00:00 | 4411.99000 | 4438.00000 | 4404.00000 | 4410.00000 |    30.5880 |    134985.2100 | 4413.00999
2013-12-30 21:00:00 | 4429.00000 | 4455.00000 | 4429.00000 | 4432.00000 |    67.7980 |    301674.5600 | 4449.60997
2013-12-30 22:00:00 | 4432.00000 | 4435.00000 | 4408.00000 | 4435.00000 |    51.7240 |    228388.9000 | 4415.53005
2013-12-30 23:00:00 | 4452.66000 | 4455.00000 | 4408.00000 | 4408.00000 |   138.6111 |    613706.0200 | 4427.54003
2013-12-31 00:00:00 | 4408.00000 | 4424.99000 | 4400.00000 | 4400.00000 |   110.0100 |    484914.3200 | 4407.91000
2013-12-31 01:00:00 | 4400.00000 | 4422.99000 | 4352.00000 | 4352.00000 |   165.9320 |    729322.5400 | 4395.31008
2013-12-31 02:00:00 | 4370.00000 | 4409.77000 | 4351.00000 | 4390.00000 |    68.7880 |    300516.0600 | 4368.72997
2013-12-31 03:00:00 | 4390.40000 | 4394.41000 | 4350.00000 | 4369.00000 |   126.9881 |    553460.9300 | 4358.36994
2013-12-31 04:00:00 | 4355.01000 | 4374.99000 | 4280.00000 | 4322.00000 |   302.4820 |   1303972.6600 | 4310.91014
2013-12-31 05:00:00 | 4322.00000 | 4349.00000 | 4280.00000 | 4330.13000 |   325.1959 |   1398797.5700 | 4301.39969
2013-12-31 06:00:00 | 4330.13000 | 4350.00000 | 4311.00000 | 4350.00000 |    60.4190 |    262173.2400 | 4339.24999
2013-12-31 07:00:00 | 4350.00000 | 4350.00000 | 4316.00000 | 4322.24000 |    57.0960 |    247268.9300 | 4330.75995
2013-12-31 08:00:00 | 4322.25000 | 4350.00000 | 4310.00000 | 4340.00000 |    85.3161 |    369905.8600 | 4335.70992
2013-12-31 09:00:00 | 4340.00000 | 4358.80000 | 4319.30000 | 4358.80000 |    47.9480 |    208211.2700 | 4342.43998
2013-12-31 10:00:00 | 4358.99000 | 4370.00000 | 4328.00000 | 4370.00000 |    28.8650 |    125721.6300 | 4355.49997
2013-12-31 11:00:00 | 4370.10000 | 4392.00000 | 4340.40000 | 4392.00000 |    47.2020 |    206811.3500 | 4381.41002
2013-12-31 12:00:00 | 4392.00000 | 4395.00000 | 4352.01000 | 4363.00000 |    68.1729 |    297873.4400 | 4369.38005
2013-12-31 13:00:00 | 4379.00000 | 4391.00000 | 4338.00000 | 4338.80000 |    88.8710 |    387649.0200 | 4361.93002
2013-12-31 14:00:00 | 4339.00000 | 4389.00000 | 4339.00000 | 4367.00000 |    17.5940 |     76882.3500 | 4369.80002
2013-12-31 15:00:00 | 4380.60000 | 4408.00000 | 4362.01000 | 4385.00000 |   136.9790 |    601111.7700 | 4388.34997
2013-12-31 16:00:00 | 4385.00000 | 4410.00000 | 4381.00000 | 4388.00000 |    70.0270 |    308273.4600 | 4402.20995
2013-12-31 17:00:00 | 4388.00000 | 4399.99000 | 4380.20000 | 4380.21000 |    19.6300 |     86089.3900 | 4385.60000
2013-12-31 18:00:00 | 4380.20000 | 4405.00000 | 4380.20000 | 4389.00000 |    20.4170 |     89605.4500 | 4388.76999
2013-12-31 19:00:00 | 4388.99000 | 4389.00000 | 4385.00000 | 4385.00000 |     6.0070 |     26358.4000 | 4387.95000
2013-12-31 20:00:00 | 4388.94000 | 4409.00000 | 4382.00000 | 4405.00000 |     5.8040 |     25526.7300 | 4398.13001
2013-12-31 21:00:00 | 4385.13000 | 4400.00000 | 4380.40000 | 4400.00000 |    15.4080 |     67555.1800 | 4384.41999
2013-12-31 22:00:00 | 4399.45000 | 4403.00000 | 4380.80000 | 4403.00000 |     2.9400 |     12936.1300 | 4400.05000
2013-12-31 23:00:00 | 4400.11000 | 4403.11000 | 4391.00000 | 4395.01000 |    55.1411 |    242426.5500 | 4396.48001
2014-01-01 00:00:00 | 4395.01000 | 4405.00000 | 4380.80000 | 4382.00000 |    35.7520 |    157281.0900 | 4399.23002
2014-01-01 01:00:00 | 4399.45000 | 4405.00000 | 4350.00000 | 4359.00000 |   146.7260 |    642448.3600 | 4378.55986
2014-01-01 02:00:00 | 4360.00000 | 4417.89000 | 4359.00000 | 4382.01000 |   117.5480 |    516857.5100 | 4396.98995
2014-01-01 03:00:00 | 4409.61000 | 4410.00000 | 4385.00000 | 4403.00000 |    22.7120 |     99975.1200 | 4401.86001
2014-01-01 04:00:00 | 4391.00000 | 4433.90000 | 4390.20000 | 4428.00000 |   126.8220 |    560143.4400 | 4416.77006
2014-01-01 05:00:00 | 4430.00000 | 4435.00000 | 4390.00000 | 4399.00000 |   119.4861 |    527831.1600 | 4417.50990
2014-01-01 06:00:00 | 4400.00000 | 4425.00000 | 4400.00000 | 4416.00000 |    54.2860 |    239533.7600 | 4412.43995
2014-01-01 07:00:00 | 4416.00000 | 4418.00000 | 4405.00000 | 4409.45000 |    16.9200 |     74572.3300 | 4407.35000
2014-01-01 08:00:00 | 4405.02000 | 4409.45000 | 4400.00000 | 4401.00000 |    37.1780 |    163700.7500 | 4403.15998
2014-01-01 09:00:00 | 4401.00000 | 4401.00000 | 4390.00000 | 4395.00000 |    42.0120 |    184563.3100 | 4393.11002
2014-01-01 10:00:00 | 4395.02000 | 4403.96000 | 4350.61000 | 4364.99000 |   124.9719 |    546584.7400 | 4373.66006
2014-01-01 11:00:00 | 4364.99000 | 4395.99000 | 4341.00000 | 4379.20000 |   102.6930 |    447093.5500 | 4353.69007
2014-01-01 12:00:00 | 4379.19000 | 4394.00000 | 4362.00000 | 4375.00000 |    61.3351 |    268690.4500 | 4380.69993
2014-01-01 13:00:00 | 4375.00000 | 4390.40000 | 4359.10000 | 4370.00000 |    15.6220 |     68342.1200 | 4374.74001
2014-01-01 14:00:00 | 4371.99000 | 4380.00000 | 4368.00000 | 4378.00000 |    26.8240 |    117373.4000 | 4375.69002
2014-01-01 15:00:00 | 4371.00000 | 4380.00000 | 4363.00000 | 4363.00000 |    23.9910 |    104796.8600 | 4368.17001
2014-01-01 16:00:00 | 4363.00000 | 4380.00000 | 4359.00000 | 4360.00000 |    24.4080 |    106537.5900 | 4364.85999
2014-01-01 17:00:00 | 4360.00000 | 4379.88000 | 4360.00000 | 4360.08000 |    18.0110 |     78719.6800 | 4370.64000
2014-01-01 18:00:00 | 4370.00000 | 4396.50000 | 4360.08000 | 4363.76000 |    30.3760 |    133147.2300 | 4383.29997
2014-01-01 19:00:00 | 4389.75000 | 4397.14000 | 4369.87000 | 4382.00000 |    10.4560 |     45928.3000 | 4392.52999
2014-01-01 20:00:00 | 4369.94000 | 4382.01000 | 4360.13000 | 4360.13000 |    12.9810 |     56660.3100 | 4364.86000
2014-01-01 21:00:00 | 4393.54000 | 4393.54000 | 4370.00000 | 4370.00000 |     0.2860 |      1249.8400 | 4370.08000
2014-01-01 22:00:00 | 4387.00000 | 4397.14000 | 4363.83000 | 4390.00000 |    45.1510 |    197947.6200 | 4384.12001
2014-01-01 23:00:00 | 4390.00000 | 4395.00000 | 4373.03000 | 4390.00000 |    17.7380 |     77824.8100 | 4387.45999
2014-01-02 00:00:00 | 4390.02000 | 4393.00000 | 4373.01000 | 4389.01000 |    12.6350 |     55348.6700 | 4380.57999
2014-01-02 01:00:00 | 4389.01000 | 4391.00000 | 4373.01000 | 4391.00000 |    40.6010 |    178166.2800 | 4388.22001
2014-01-02 02:00:00 | 4391.00000 | 4408.00000 | 4385.00000 | 4404.00000 |   117.9009 |    518531.7700 | 4398.03002
2014-01-02 03:00:00 | 4400.00000 | 4409.69000 | 4376.00000 | 4395.00000 |    78.9219 |    347232.8100 | 4399.70003
2014-01-02 04:00:00 | 4394.49000 | 4395.00000 | 4380.00000 | 4385.00000 |    44.0340 |    193312.4900 | 4390.07004
2014-01-02 05:00:00 | 4381.21000 | 4395.00000 | 4381.21000 | 4389.30000 |    41.8470 |    183455.8000 | 4383.96997
2014-01-02 06:00:00 | 4389.30000 | 4389.30000 | 4376.00000 | 4381.36000 |    58.9030 |    258157.6000 | 4382.76004
2014-01-02 07:00:00 | 4381.37000 | 4390.00000 | 4380.00000 | 4389.97000 |    71.6110 |    313931.3100 | 4383.84002
2014-01-02 08:00:00 | 4389.97000 | 4389.97000 | 4370.00000 | 4380.00000 |    79.2210 |    346931.0400 | 4379.28002
2014-01-02 09:00:00 | 4370.10000 | 4389.00000 | 4370.00000 | 4371.01000 |    36.0650 |    157735.6900 | 4373.64996
2014-01-02 10:00:00 | 4371.02000 | 4384.99000 | 4371.00000 | 4371.06000 |    24.1590 |    105748.9200 | 4377.20999
2014-01-02 11:00:00 | 4371.16000 | 4390.00000 | 4371.16000 | 4390.00000 |    20.7080 |     90755.5900 | 4382.62999
2014-01-02 12:00:00 | 4390.00000 | 4394.00000 | 4380.00000 | 4390.00000 |    41.7590 |    182987.5000 | 4381.98999
2014-01-02 13:00:00 | 4390.00000 | 4390.00000 | 4372.00000 | 4376.02000 |    29.0640 |    127209.9300 | 4376.89003
2014-01-02 14:00:00 | 4376.02000 | 4390.00000 | 4376.02000 | 4390.00000 |    73.5450 |    322180.8400 | 4380.72992
2014-01-02 15:00:00 | 4390.00000 | 4400.44000 | 4378.00000 | 4391.00000 |   270.8988 |   1190481.0500 | 4394.55993
2014-01-02 16:00:00 | 4391.00000 | 4400.00000 | 4390.00000 | 4390.01000 |    44.1430 |    194048.0400 | 4395.90003
2014-01-02 17:00:00 | 4390.01000 | 4405.00000 | 4390.01000 | 4391.01000 |    21.2480 |     93476.1900 | 4399.28999
2014-01-02 18:00:00 | 4391.02000 | 4410.00000 | 4391.02000 | 4410.00000 |    96.1759 |    423923.3100 | 4407.78991
2014-01-02 19:00:00 | 4410.00000 | 4420.00000 | 4391.03000 | 4420.00000 |   138.7339 |    612193.7300 | 4412.72012
2014-01-02 20:00:00 | 4420.00000 | 4500.80000 | 4420.00000 | 4500.80000 |   714.7654 |   3197066.4500 | 4472.88926
2014-01-02 21:00:00 | 4491.20000 | 4550.00000 | 4470.00000 | 4523.00000 |   352.9661 |   1598925.5900 | 4529.96969
2014-01-02 22:00:00 | 4523.11000 | 4525.15000 | 4466.58000 | 4510.00000 |   144.8469 |    652219.2900 | 4502.81990
2014-01-02 23:00:00 | 4511.00000 | 4518.00000 | 4475.00000 | 4475.01000 |    70.9270 |    319142.4500 | 4499.58995
2014-01-03 00:00:00 | 4475.00000 | 4510.00000 | 4460.00000 | 4482.00000 |   153.5920 |    689678.7300 | 4490.33007
2014-01-03 01:00:00 | 4500.00000 | 4515.00000 | 4482.00000 | 4491.00000 |   141.1101 |    635206.9000 | 4501.50000
2014-01-03 02:00:00 | 4499.00000 | 4510.00000 | 4483.02000 | 4501.00000 |   105.5891 |    474502.5400 | 4493.85998
2014-01-03 03:00:00 | 4501.00000 | 4570.80000 | 4495.01000 | 4570.80000 |   512.7331 |   2329654.3300 | 4543.60035
2014-01-03 04:00:00 | 4572.00000 | 4647.96000 | 4572.00000 | 4589.00000 |   598.1322 |   2755397.8400 | 4606.67029
2014-01-03 05:00:00 | 4589.00000 | 4620.00000 | 4573.00000 | 4587.62000 |   151.8939 |    698230.6600 | 4596.83013
2014-01-03 06:00:00 | 4587.00000 | 4618.00000 | 4576.00000 | 4589.02000 |    95.0280 |    436346.5200 | 4591.76996
2014-01-03 07:00:00 | 4600.00000 | 4630.04000 | 4585.01000 | 4630.04000 |   151.8579 |    700061.9200 | 4609.97993
2014-01-03 08:00:00 | 4628.00000 | 4750.00000 | 4628.00000 | 4687.20000 |   835.8403 |   3918085.1600 | 4687.60006
2014-01-03 09:00:00 | 4687.20000 | 4700.00000 | 4679.50000 | 4686.01000 |   188.8781 |    886202.6800 | 4691.92992
2014-01-03 10:00:00 | 4688.00000 | 4769.00000 | 4682.00000 | 4769.00000 |   380.6871 |   1797021.8400 | 4720.46976
2014-01-03 11:00:00 | 4767.80000 | 4813.13000 | 4733.00000 | 4756.00000 |   591.7166 |   2832878.3600 | 4787.55958
2014-01-03 12:00:00 | 4756.00000 | 4816.65000 | 4756.00000 | 4810.00000 |   363.0310 |   1740574.1400 | 4794.56008
2014-01-03 13:00:00 | 4813.00000 | 4850.00000 | 4799.00000 | 4832.00000 |   375.0762 |   1811306.8600 | 4829.16971
2014-01-03 14:00:00 | 4840.00000 | 4840.10000 | 4766.00000 | 4780.30000 |   434.1301 |   2080334.3000 | 4791.96001
2014-01-03 15:00:00 | 4780.14000 | 4798.00000 | 4712.00000 | 4713.00000 |   492.3415 |   2340059.9700 | 4752.92016
2014-01-03 16:00:00 | 4715.10000 | 4750.00000 | 4699.64000 | 4732.10000 |   359.5200 |   1695909.6400 | 4717.15000
2014-01-03 17:00:00 | 4732.10000 | 4780.00000 | 4732.09000 | 4738.68000 |   211.8838 |   1008427.1500 | 4759.34017
2014-01-03 18:00:00 | 4738.68000 | 4787.99000 | 4735.26000 | 4787.99000 |   112.9090 |    537212.0300 | 4757.91998
2014-01-03 19:00:00 | 4787.99000 | 4799.00000 | 4725.00000 | 4773.09000 |   185.6179 |    885896.8800 | 4772.68992
2014-01-03 20:00:00 | 4773.09000 | 4773.09000 | 4739.49000 | 4767.85000 |    23.8650 |    113428.8500 | 4752.93997
2014-01-03 21:00:00 | 4767.86000 | 4774.71000 | 4767.86000 | 4773.01000 |    29.3490 |    140109.0700 | 4773.89999
2014-01-03 22:00:00 | 4773.00000 | 4777.00000 | 4773.00000 | 4776.99000 |    40.8150 |    194841.4400 | 4773.76996
2014-01-03 23:00:00 | 4777.00000 | 4799.00000 | 4776.99000 | 4797.00000 |    50.4190 |    241563.4300 | 4791.11999
2014-01-04 00:00:00 | 4797.20000 | 4799.10000 | 4746.49000 | 4750.02000 |   460.7173 |   2202311.4300 | 4780.17974
2014-01-04 01:00:00 | 4750.02000 | 4770.01000 | 4749.99000 | 4769.98000 |   203.4210 |    967606.5700 | 4756.67004
2014-01-04 02:00:00 | 4769.99000 | 4769.99000 | 4769.95000 | 4769.95000 |   156.3972 |    746008.1800 | 4769.95991
2014-01-04 03:00:00 | 4769.95000 | 4769.95000 | 4700.01000 | 4700.01000 |   647.1799 |   3055724.6200 | 4721.59999
2014-01-04 04:00:00 | 4700.02000 | 4700.02000 | 4644.01000 | 4699.00000 |   809.3695 |   3774996.3700 | 4664.11991
2014-01-04 05:00:00 | 4700.00000 | 4735.00000 | 4700.00000 | 4735.00000 |   198.5719 |    935992.4100 | 4713.62008
2014-01-04 06:00:00 | 4735.00000 | 4739.99000 | 4696.00000 | 4710.00000 |   172.3000 |    813152.8200 | 4719.40000
2014-01-04 07:00:00 | 4709.99000 | 4729.99000 | 4697.01000 | 4729.99000 |   182.8360 |    860391.6600 | 4705.80985
2014-01-04 08:00:00 | 4729.99000 | 4754.99000 | 4729.98000 | 4754.99000 |   287.5532 |   1364882.7800 | 4746.54019
2014-01-04 09:00:00 | 4754.98000 | 4764.98000 | 4740.23000 | 4754.98000 |   220.9690 |   1050725.4600 | 4755.07996
2014-01-04 10:00:00 | 4754.99000 | 4759.97000 | 4744.09000 | 4744.09000 |   171.2220 |    813054.7000 | 4748.54007
2014-01-04 11:00:00 | 4744.10000 | 4744.11000 | 4744.09000 | 4744.10000 |    68.2560 |    323813.0800 | 4744.09994
2014-01-04 12:00:00 | 4746.21000 | 4769.98000 | 4746.21000 | 4769.98000 |   177.9210 |    846896.9800 | 4759.96004
2014-01-04 13:00:00 | 4769.98000 | 4769.98000 | 4769.97000 | 4769.98000 |    82.4049 |    393069.9100 | 4769.97991
2014-01-04 14:00:00 | 4769.97000 | 4830.00000 | 4756.00000 | 4825.00000 |   628.0966 |   3014197.5700 | 4798.93955
2014-01-04 15:00:00 | 4825.00000 | 4831.00000 | 4805.00000 | 4831.00000 |   302.0177 |   1455604.5300 | 4819.59986
2014-01-04 16:00:00 | 4831.00000 | 4955.00000 | 4831.00000 | 4950.99000 |  1266.5808 |   6196062.8200 | 4891.96020
2014-01-04 17:00:00 | 4950.99000 | 4950.99000 | 4856.00000 | 4903.00000 |   715.7785 |   3510027.0900 | 4903.78978
2014-01-04 18:00:00 | 4903.01000 | 4948.99000 | 4903.01000 | 4904.80000 |   184.6161 |    908528.8000 | 4921.17985
2014-01-04 19:00:00 | 4904.79000 | 4904.80002 | 4904.79000 | 4904.80000 |    23.2840 |    114203.2600 | 4904.80002
2014-01-04 20:00:00 | 4904.80000 | 4914.00000 | 4904.79000 | 4914.00000 |    21.9860 |    107893.3100 | 4907.35998
2014-01-04 21:00:00 | 4914.00000 | 4935.20000 | 4913.99000 | 4935.20000 |   113.8500 |    560966.1300 | 4927.24000
2014-01-04 22:00:00 | 4935.19000 | 4948.00000 | 4935.00000 | 4940.14000 |   145.8631 |    720412.1900 | 4938.96009
2014-01-04 23:00:00 | 4940.14000 | 4940.14000 | 4933.31000 | 4933.32000 |    39.6290 |    195586.9000 | 4935.44999
2014-01-05 00:00:00 | 4933.32000 | 4998.00000 | 4933.31000 | 4998.00000 |   427.0602 |   2123505.6900 | 4972.38002
2014-01-05 01:00:00 | 4998.00000 | 4999.79000 | 4960.04000 | 4985.00000 |   489.3305 |   2440531.2500 | 4987.49005
2014-01-05 02:00:00 | 4985.01000 | 4999.01000 | 4971.00000 | 4999.00000 |   491.5457 |   2449534.2600 | 4983.32958
2014-01-05 03:00:00 | 4999.01000 | 5050.00000 | 4999.00000 | 5050.00000 |   528.4618 |   2644518.2900 | 5004.18019
2014-01-05 04:00:00 | 5050.00000 | 5070.00000 | 5021.00000 | 5065.99000 |   480.3574 |   2428206.6600 | 5054.99976
2014-01-05 05:00:00 | 5066.00000 | 5066.00000 | 5040.00000 | 5040.00000 |   231.3839 |   1170936.6700 | 5060.58018
2014-01-05 06:00:00 | 5040.01000 | 5040.02000 | 5009.99000 | 5026.00000 |   496.1598 |   2493639.6000 | 5025.87998
2014-01-05 07:00:00 | 5026.00000 | 5026.00000 | 5025.99000 | 5025.99000 |   162.3932 |    816186.3700 | 5025.99010
2014-01-05 08:00:00 | 5026.00000 | 5026.00000 | 5025.00000 | 5025.01000 |   161.5489 |    811880.3500 | 5025.59997
2014-01-05 09:00:00 | 5025.00000 | 5025.05000 | 5025.00000 | 5025.05000 |   121.3030 |    609548.9300 | 5025.01007
2014-01-05 10:00:00 | 5025.05000 | 5025.05000 | 5008.20000 | 5008.20000 |   224.4178 |   1126388.9700 | 5019.15990
2014-01-05 11:00:00 | 5008.20000 | 5015.00000 | 4971.00000 | 5015.00000 |   472.4627 |   2361935.6100 | 4999.20025
2014-01-05 12:00:00 | 5014.99000 | 5150.01000 | 5014.99000 | 5149.99000 |   917.4252 |   4672528.5100 | 5093.08914
2014-01-05 13:00:00 | 5149.99000 | 5158.00000 | 5111.00000 | 5158.00000 |   882.4073 |   4534884.9200 | 5139.21954
2014-01-05 14:00:00 | 5158.00000 | 5348.88000 | 5158.00000 | 5348.87000 |  2083.5158 |  11016377.7700 | 5287.39833
2014-01-05 15:00:00 | 5348.88000 | 5573.00000 | 5290.00000 | 5352.10000 |  3746.2063 |  20442438.9100 | 5456.83746
2014-01-05 16:00:00 | 5352.11000 | 5439.99000 | 5352.10000 | 5426.99000 |  1509.5857 |   8177499.2800 | 5417.04880
2014-01-05 17:00:00 | 5426.99000 | 5426.99000 | 5304.00000 | 5389.99000 |   806.0120 |   4303725.7200 | 5339.53031
2014-01-05 18:00:00 | 5389.99000 | 5429.99000 | 5350.00000 | 5429.00000 |   328.7553 |   1771701.5900 | 5389.11971
2014-01-05 19:00:00 | 5429.00000 | 5475.00000 | 5400.00000 | 5400.01000 |   334.8570 |   1825164.8600 | 5450.57982
2014-01-05 20:00:00 | 5400.01000 | 5474.90000 | 5380.00000 | 5474.90000 |   117.2421 |    634987.8800 | 5416.04005
2014-01-05 21:00:00 | 5474.90000 | 5494.00000 | 5474.89000 | 5493.99000 |   128.8700 |    706883.9800 | 5485.25000
2014-01-05 22:00:00 | 5493.99000 | 5493.99000 | 5412.99000 | 5449.96000 |   189.9661 |   1031352.2800 | 5429.13986
2014-01-05 23:00:00 | 5449.96000 | 5449.99000 | 5384.10000 | 5449.96000 |   393.5861 |   2135511.5700 | 5425.77972
2014-01-06 00:00:00 | 5449.96000 | 5540.00000 | 5421.00000 | 5500.00000 |   812.8845 |   4463873.1700 | 5491.39918
2014-01-06 01:00:00 | 5500.00000 | 5500.00000 | 5455.01000 | 5488.00000 |   339.0333 |   1856227.7000 | 5475.06020
2014-01-06 02:00:00 | 5487.99000 | 5499.89000 | 5487.99000 | 5499.89000 |   317.4120 |   1744569.3300 | 5496.23011
2014-01-06 03:00:00 | 5499.88000 | 5658.58000 | 5499.88000 | 5658.58000 |  1242.3157 |   6950307.9800 | 5594.63905
2014-01-06 04:00:00 | 5658.58000 | 5749.99000 | 5658.57000 | 5702.01000 |  1249.4465 |   7152455.4900 | 5724.49923
2014-01-06 05:00:00 | 5702.00000 | 5798.00000 | 5702.00000 | 5798.00000 |   706.9244 |   4048909.7300 | 5727.50054
2014-01-06 06:00:00 | 5798.98000 | 5917.99000 | 5798.00000 | 5909.00000 |  1421.0727 |   8324744.2600 | 5858.07065
2014-01-06 07:00:00 | 5909.01000 | 5909.01000 | 5752.00000 | 5875.99000 |  1533.0378 |   8917449.9000 | 5816.84941
2014-01-06 08:00:00 | 5875.99000 | 5939.99000 | 5852.00000 | 5894.08000 |  1198.5074 |   7071828.2500 | 5900.52947
2014-01-06 09:00:00 | 5894.08000 | 5970.00000 | 5894.08000 | 5969.99000 |   625.7396 |   3710172.5300 | 5929.25995
2014-01-06 10:00:00 | 5970.00000 | 5970.00000 | 5890.00000 | 5929.96000 |   599.5593 |   3554547.1600 | 5928.59993
2014-01-06 11:00:00 | 5929.97000 | 5929.97000 | 5815.00000 | 5860.00000 |  1346.0159 |   7879292.9100 | 5853.78905
2014-01-06 12:00:00 | 5860.00000 | 5860.00000 | 5651.00000 | 5711.98000 |  1755.3000 |  10092501.2300 | 5749.73001
2014-01-06 13:00:00 | 5712.03000 | 5795.00000 | 5620.00000 | 5722.01000 |  1639.7068 |   9334701.7000 | 5692.90908
2014-01-06 14:00:00 | 5722.01000 | 5770.00000 | 5613.00000 | 5680.44000 |  1258.5308 |   7141734.8000 | 5674.66018
2014-01-06 15:00:00 | 5680.44000 | 5680.44000 | 5400.00000 | 5400.00000 |  1814.9736 |  10095611.1800 | 5562.40117
2014-01-06 16:00:00 | 5411.13000 | 5600.00000 | 5400.00000 | 5520.01000 |  1452.2873 |   8015100.1800 | 5518.94930
2014-01-06 17:00:00 | 5520.00000 | 5690.90000 | 5496.08000 | 5690.89000 |   560.7448 |   3147931.2200 | 5613.83948
2014-01-06 18:00:00 | 5690.89000 | 5698.99000 | 5610.00000 | 5612.00000 |   246.9109 |   1401048.7600 | 5674.31004
2014-01-06 19:00:00 | 5639.17000 | 5679.00000 | 5613.40000 | 5639.18000 |    71.8060 |    405505.4600 | 5647.23995
2014-01-06 20:00:00 | 5639.18000 | 5668.98000 | 5639.17000 | 5641.16000 |    61.2830 |    346714.9800 | 5657.60003
2014-01-06 21:00:00 | 5641.17000 | 5700.00000 | 5641.17000 | 5658.87000 |   134.9561 |    766948.6600 | 5682.94991
2014-01-06 22:00:00 | 5658.87000 | 5697.99000 | 5613.43000 | 5639.99000 |    93.7929 |    530521.9400 | 5656.31005
2014-01-06 23:00:00 | 5640.00000 | 5660.00000 | 5601.02000 | 5660.00000 |   143.2061 |    805687.4800 | 5626.06990
2014-01-07 00:00:00 | 5660.00000 | 5695.89000 | 5609.00000 | 5668.99000 |   326.7040 |   1850095.3200 | 5662.91023
2014-01-07 01:00:00 | 5668.99000 | 5750.00000 | 5668.99000 | 5744.38000 |   394.6140 |   2253486.6800 | 5710.61028
2014-01-07 02:00:00 | 5744.39000 | 5819.00000 | 5744.38000 | 5755.11000 |  1023.4505 |   5921080.6200 | 5785.41008
2014-01-07 03:00:00 | 5755.10000 | 5755.10000 | 5706.00000 | 5706.00000 |   502.4710 |   2884866.8800 | 5741.36009
2014-01-07 04:00:00 | 5706.00000 | 5729.99000 | 5650.01000 | 5698.01000 |  1037.1541 |   5897321.1000 | 5686.06074
2014-01-07 05:00:00 | 5698.00000 | 5718.99000 | 5698.00000 | 5702.02000 |   228.2378 |   1303420.5800 | 5710.79991
2014-01-07 06:00:00 | 5702.02000 | 5702.03000 | 5605.00000 | 5629.00000 |   986.3944 |   5558429.9300 | 5635.09901
2014-01-07 07:00:00 | 5629.00000 | 5649.99000 | 5611.12000 | 5639.67000 |   622.1703 |   3503241.9400 | 5630.68003
2014-01-07 08:00:00 | 5639.66000 | 5639.66000 | 5621.01000 | 5621.01000 |   222.5652 |   1253364.7400 | 5631.44981
2014-01-07 09:00:00 | 5621.01000 | 5668.00000 | 5621.01000 | 5665.00000 |   293.3191 |   1656229.5000 | 5646.50996
2014-01-07 10:00:00 | 5665.00000 | 5665.00000 | 5580.00000 | 5589.99000 |   443.8581 |   2494820.0100 | 5620.75985
2014-01-07 11:00:00 | 5590.00000 | 5599.00000 | 5515.00000 | 5537.90000 |   667.0574 |   3697151.8300 | 5542.47968
2014-01-07 12:00:00 | 5537.99000 | 5539.96000 | 5300.00000 | 5300.00000 |  2015.4087 |  10912490.0900 | 5414.52953
2014-01-07 13:00:00 | 5300.00000 | 5399.00000 | 4936.00000 | 5345.00000 |  5223.0697 |  27288448.0700 | 5224.59967
2014-01-07 14:00:00 | 5345.00000 | 5345.01000 | 5230.01000 | 5279.98000 |  1360.8590 |   7170678.5200 | 5269.22973
2014-01-07 15:00:00 | 5279.98000 | 5354.98000 | 5240.02000 | 5354.98000 |  1041.1364 |   5519178.0300 | 5301.10930
2014-01-07 16:00:00 | 5354.98000 | 5354.99000 | 5250.10000 | 5262.00000 |   999.0126 |   5275486.1300 | 5280.70049
2014-01-07 17:00:00 | 5262.00000 | 5310.00000 | 5201.01000 | 5201.02000 |   476.5513 |   2503647.9800 | 5253.68012
2014-01-07 18:00:00 | 5201.02000 | 5243.94000 | 5061.01000 | 5090.01000 |  1051.8532 |   5401677.2200 | 5135.39066
2014-01-07 19:00:00 | 5090.01000 | 5101.88000 | 5000.00000 | 5070.73000 |  1267.2082 |   6372523.1500 | 5028.78954
2014-01-07 20:00:00 | 5070.73000 | 5139.32000 | 5021.31000 | 5062.99000 |   292.3571 |   1487144.6800 | 5086.73984
2014-01-07 21:00:00 | 5062.99000 | 5062.99000 | 4900.00000 | 4900.00000 |   661.5834 |   3282717.4600 | 4961.91045
2014-01-07 22:00:00 | 4900.01000 | 5052.09000 | 4810.00000 | 4861.99000 |   813.6236 |   3985836.6400 | 4898.87059
2014-01-07 23:00:00 | 4861.99000 | 5009.99000 | 4718.01000 | 4718.01000 |  1241.2530 |   6003035.6700 | 4836.27077
2014-01-08 00:00:00 | 4718.01000 | 4779.90000 | 4501.00000 | 4758.01000 |  2833.5280 |  13111693.6800 | 4627.33875
2014-01-08 01:00:00 | 4764.78000 | 4950.00000 | 4680.00000 | 4904.44000 |  1764.9522 |   8474295.7400 | 4801.43080
2014-01-08 02:00:00 | 4904.43000 | 5087.99000 | 4836.00000 | 4944.98000 |  2559.4888 |  12701640.6600 | 4962.56937
2014-01-08 03:00:00 | 4944.98000 | 4995.00000 | 4923.00000 | 4968.33000 |   566.5737 |   2808794.9900 | 4957.51042
2014-01-08 04:00:00 | 4968.32000 | 4968.33000 | 4837.01000 | 4837.01000 |   857.1687 |   4206520.6900 | 4907.45977
2014-01-08 05:00:00 | 4837.01000 | 4910.00000 | 4760.00000 | 4909.98000 |  1037.5591 |   4999976.2900 | 4818.97980
2014-01-08 06:00:00 | 4909.98000 | 4909.99000 | 4711.01000 | 4711.05000 |   908.7576 |   4361318.3800 | 4799.20955
2014-01-08 07:00:00 | 4711.05000 | 4850.00000 | 4711.04000 | 4844.50000 |   729.5565 |   3469500.2900 | 4755.62946
2014-01-08 08:00:00 | 4834.14000 | 4890.00000 | 4770.27000 | 4890.00000 |   848.1754 |   4090808.7400 | 4823.06919
2014-01-08 09:00:00 | 4890.08000 | 4948.00000 | 4880.09000 | 4924.99000 |   705.1580 |   3472225.9600 | 4924.03971
2014-01-08 10:00:00 | 4924.99000 | 4989.00000 | 4924.98000 | 4989.00000 |   430.2524 |   2131728.4200 | 4954.60020
2014-01-08 11:00:00 | 4989.00000 | 5088.00000 | 4988.99000 | 5029.99000 |  1023.0703 |   5150954.6300 | 5034.80007
2014-01-08 12:00:00 | 5029.99000 | 5039.32000 | 4895.00000 | 4919.99000 |   788.3545 |   3917507.4800 | 4969.22071
2014-01-08 13:00:00 | 4919.99000 | 4969.98000 | 4905.02000 | 4911.20000 |   853.8934 |   4209626.5500 | 4929.92059
2014-01-08 14:00:00 | 4911.22000 | 4941.00000 | 4826.00000 | 4867.99000 |   834.4752 |   4069509.3400 | 4876.72917
2014-01-08 15:00:00 | 4867.99000 | 4868.00000 | 4660.02000 | 4730.02000 |  1605.8987 |   7643900.5000 | 4759.88956
2014-01-08 16:00:00 | 4730.02000 | 4850.02000 | 4676.01000 | 4688.51000 |  1416.5466 |   6700193.0000 | 4729.94897
2014-01-08 17:00:00 | 4688.53000 | 4744.85000 | 4660.00000 | 4715.73000 |   566.1524 |   2659336.8400 | 4697.21029
2014-01-08 18:00:00 | 4715.72000 | 4788.99000 | 4715.72000 | 4750.02000 |   139.1799 |    660724.6300 | 4747.27000
2014-01-08 19:00:00 | 4750.02000 | 4778.00000 | 4749.97000 | 4749.98000 |    89.5339 |    426004.2100 | 4758.02007
2014-01-08 20:00:00 | 4749.98000 | 4789.01000 | 4749.98000 | 4759.48000 |    40.1040 |    191301.2300 | 4770.13003
2014-01-08 21:00:00 | 4759.48000 | 4812.70000 | 4759.47000 | 4812.70000 |    51.7870 |    247881.9700 | 4786.56997
2014-01-08 22:00:00 | 4818.50000 | 4828.00000 | 4779.00000 | 4825.98000 |   120.2139 |    579821.8100 | 4823.25010
2014-01-08 23:00:00 | 4825.98000 | 4936.48000 | 4808.00000 | 4936.48000 |   363.4072 |   1772475.1400 | 4877.37979
2014-01-09 00:00:00 | 4938.51000 | 4985.86000 | 4923.00000 | 4955.14000 |   440.4623 |   2179420.8200 | 4948.03021
2014-01-09 01:00:00 | 4955.13000 | 4955.14000 | 4901.12000 | 4915.99000 |   437.6396 |   2156906.6200 | 4928.49996
2014-01-09 02:00:00 | 4915.99000 | 4916.00000 | 4900.00000 | 4913.38000 |   326.0928 |   1599573.2000 | 4905.27018
2014-01-09 03:00:00 | 4913.45000 | 4933.00000 | 4913.45000 | 4932.01000 |   264.6890 |   1304646.9300 | 4928.97995
2014-01-09 04:00:00 | 4932.01000 | 4942.00000 | 4932.01000 | 4942.00000 |   183.2612 |    904326.0400 | 4934.63004
2014-01-09 05:00:00 | 4943.43000 | 4986.80000 | 4943.43000 | 4978.00000 |   446.2264 |   2216932.9700 | 4968.17968
2014-01-09 06:00:00 | 4977.99000 | 5069.00000 | 4977.99000 | 5044.98000 |   778.8427 |   3908708.2600 | 5018.61042
2014-01-09 07:00:00 | 5044.99000 | 5059.00000 | 5001.88000 | 5058.90000 |   644.5522 |   3244437.5300 | 5033.63028
2014-01-09 08:00:00 | 5058.90000 | 5100.00000 | 5058.89000 | 5078.01000 |   538.9760 |   2736353.8400 | 5076.94957
2014-01-09 09:00:00 | 5078.02000 | 5094.99000 | 5009.00000 | 5035.99000 |   824.5427 |   4162151.7100 | 5047.83044
2014-01-09 10:00:00 | 5035.99000 | 5059.00000 | 5003.00000 | 5010.78000 |   449.6742 |   2260898.9700 | 5027.86037
2014-01-09 11:00:00 | 5010.78000 | 5010.79000 | 4917.00000 | 4949.99000 |   711.8497 |   3521107.3200 | 4946.41995
2014-01-09 12:00:00 | 4950.00000 | 4989.98000 | 4949.99000 | 4965.04000 |   384.8281 |   1911587.4100 | 4967.37985
2014-01-09 13:00:00 | 4965.03000 | 4965.04000 | 4803.00000 | 4804.01000 |  1375.1980 |   6727068.9000 | 4891.70943
2014-01-09 14:00:00 | 4804.01000 | 4944.87000 | 4804.00000 | 4904.46000 |   882.7714 |   4298311.3700 | 4869.11026
2014-01-09 15:00:00 | 4904.46000 | 4922.81000 | 4880.00000 | 4914.06000 |   454.8849 |   2231060.2200 | 4904.66953
2014-01-09 16:00:00 | 4914.06000 | 4984.01000 | 4914.06000 | 4939.01000 |   499.4309 |   2475149.5600 | 4955.94009
2014-01-09 17:00:00 | 4939.01000 | 4969.96000 | 4939.00000 | 4939.04000 |   130.2860 |    645701.3400 | 4956.02989
2014-01-09 18:00:00 | 4939.03000 | 4939.04000 | 4893.09000 | 4893.09000 |   247.9409 |   1217980.0000 | 4912.38005
2014-01-09 19:00:00 | 4893.09000 | 4917.00000 | 4882.01000 | 4917.00000 |   147.0139 |    719131.6800 | 4891.59012
2014-01-09 20:00:00 | 4917.00000 | 4999.99000 | 4917.00000 | 4994.60000 |   134.8000 |    671073.3500 | 4978.29000
2014-01-09 21:00:00 | 4994.30000 | 5010.00000 | 4955.30000 | 5010.00000 |   101.3200 |    505193.6100 | 4986.12000
2014-01-09 22:00:00 | 5009.99000 | 5035.00000 | 5009.92000 | 5009.92000 |   123.8559 |    621915.3100 | 5021.27990
2014-01-09 23:00:00 | 5009.92000 | 5049.00000 | 5009.92000 | 5031.11000 |   197.0928 |    992571.3000 | 5036.06011
2014-01-10 00:00:00 | 5031.10000 | 5031.11000 | 5010.27000 | 5010.27000 |   184.3642 |    924840.7300 | 5016.38015
2014-01-10 01:00:00 | 5010.28000 | 5010.28000 | 5009.89000 | 5010.28000 |   226.5502 |   1135021.1600 | 5010.02001
2014-01-10 02:00:00 | 5010.27000 | 5010.28000 | 4956.01000 | 4991.12000 |   358.8681 |   1789248.0600 | 4985.80986
2014-01-10 03:00:00 | 4991.13000 | 4994.99000 | 4991.13000 | 4994.98000 |   170.4379 |    851286.2000 | 4994.69993
2014-01-10 04:00:00 | 4994.98000 | 4994.99000 | 4970.00000 | 4970.11000 |   316.5651 |   1580571.4600 | 4992.87969
2014-01-10 05:00:00 | 4970.11000 | 4970.11000 | 4970.09998 | 4970.11000 |    82.5891 |    410475.9200 | 4970.09998
2014-01-10 06:00:00 | 4970.10000 | 4970.11000 | 4970.10000 | 4970.11000 |    34.0180 |    169073.1000 | 4970.10999
2014-01-10 07:00:00 | 4970.10000 | 4997.99000 | 4970.10000 | 4997.99000 |   168.7009 |    840331.2200 | 4981.19003
2014-01-10 08:00:00 | 4997.98000 | 5029.99000 | 4997.98000 | 5006.01000 |   349.7997 |   1754815.8200 | 5016.62998
2014-01-10 09:00:00 | 5006.01000 | 5016.10000 | 5006.00000 | 5016.10000 |   182.2530 |    913748.8800 | 5013.63011
2014-01-10 10:00:00 | 5016.10000 | 5016.10000 | 5006.01000 | 5013.98000 |   241.7648 |   1211411.0000 | 5010.69975
2014-01-10 11:00:00 | 5013.98000 | 5013.99000 | 5007.01000 | 5007.02000 |   127.8610 |    640659.2900 | 5010.59003
2014-01-10 12:00:00 | 5007.02000 | 5007.02000 | 5007.00993 | 5007.02000 |    84.9461 |    425325.8000 | 5007.00993
2014-01-10 13:00:00 | 5007.02000 | 5007.02000 | 4951.72000 | 4959.93000 |   492.7803 |   2461674.3900 | 4995.48003
2014-01-10 14:00:00 | 4959.93000 | 4983.99000 | 4953.00000 | 4983.99000 |   445.6454 |   2215035.7700 | 4970.39959
2014-01-10 15:00:00 | 4983.99000 | 5015.00000 | 4983.98000 | 5014.99000 |   378.6282 |   1894087.7400 | 5002.49987
2014-01-10 16:00:00 | 5014.99000 | 5015.00000 | 5014.98998 | 5015.00000 |    39.0770 |    195970.8400 | 5014.98998
2014-01-10 17:00:00 | 5015.00000 | 5050.00000 | 5014.99000 | 5050.00000 |   276.6130 |   1392215.5200 | 5033.08017
2014-01-10 18:00:00 | 5050.00000 | 5095.00000 | 5050.00000 | 5095.00000 |   267.0109 |   1354417.9900 | 5072.52005
2014-01-10 19:00:00 | 5094.99000 | 5100.00000 | 5094.99000 | 5100.00000 |    66.1511 |    337085.2600 | 5095.69001
2014-01-10 20:00:00 | 5099.99000 | 5100.00007 | 5099.99000 | 5100.00000 |    95.6040 |    487580.3300 | 5100.00007
2014-01-10 21:00:00 | 5100.00000 | 5154.90000 | 5100.00000 | 5154.90000 |   153.8401 |    790551.8600 | 5138.79000
2014-01-10 22:00:00 | 5154.90000 | 5239.00000 | 5154.90000 | 5200.00000 |   474.5970 |   2471568.2700 | 5207.71973
2014-01-10 23:00:00 | 5200.01000 | 5234.50000 | 5178.00000 | 5191.01000 |   323.3092 |   1681938.4300 | 5202.25995
2014-01-11 00:00:00 | 5191.02000 | 5239.23000 | 5191.01000 | 5239.23000 |   401.4103 |   2095221.5200 | 5219.65003
2014-01-11 01:00:00 | 5239.23000 | 5350.00000 | 5239.23000 | 5350.00000 |   838.7536 |   4455124.1800 | 5311.60057
2014-01-11 02:00:00 | 5350.00000 | 5367.99000 | 5265.00000 | 5301.00000 |   724.7290 |   3866987.0400 | 5335.76986
2014-01-11 03:00:00 | 5301.00000 | 5332.88000 | 5250.00000 | 5321.21000 |   671.8602 |   3558971.0300 | 5297.19002
2014-01-11 04:00:00 | 5321.21000 | 5321.21000 | 5279.61000 | 5300.00000 |   397.9241 |   2107294.8200 | 5295.72031
2014-01-11 05:00:00 | 5299.99000 | 5300.00000 | 5292.19000 | 5292.19000 |   249.0072 |   1318597.4700 | 5295.41987
2014-01-11 06:00:00 | 5292.20000 | 5293.13000 | 5239.19000 | 5240.00000 |   412.0731 |   2166614.7200 | 5257.84025
2014-01-11 07:00:00 | 5240.01000 | 5265.00000 | 5240.00000 | 5264.97000 |   485.3644 |   2549318.5400 | 5252.38041
2014-01-11 08:00:00 | 5264.96000 | 5297.85000 | 5264.96000 | 5297.85000 |   184.4700 |    974269.0900 | 5281.45000
2014-01-11 09:00:00 | 5297.84000 | 5317.79000 | 5270.01000 | 5270.02000 |   346.8190 |   1838591.7200 | 5301.29994
2014-01-11 10:00:00 | 5270.03000 | 5349.00000 | 5270.03000 | 5349.00000 |   303.1977 |   1612502.4700 | 5318.31987
2014-01-11 11:00:00 | 5349.00000 | 5480.00000 | 5349.00000 | 5421.01000 |  1281.7601 |   6953061.4000 | 5424.62002
2014-01-11 12:00:00 | 5421.01000 | 5479.98000 | 5421.01000 | 5444.99000 |   524.9404 |   2858751.9500 | 5445.86004
2014-01-11 13:00:00 | 5445.00000 | 5479.11000 | 5403.00000 | 5432.11000 |  1041.5460 |   5683653.3100 | 5456.93924
2014-01-11 14:00:00 | 5432.10000 | 5437.99000 | 5371.00000 | 5418.45000 |   865.5099 |   4677405.9500 | 5404.21999
2014-01-11 15:00:00 | 5418.44000 | 5440.00000 | 5418.44000 | 5439.99000 |   224.8662 |   1220351.0400 | 5427.00984
2014-01-11 16:00:00 | 5439.99000 | 5440.00000 | 5439.87000 | 5439.88000 |   227.9289 |   1239914.7200 | 5439.91995
2014-01-11 17:00:00 | 5439.88000 | 5448.10000 | 5378.45000 | 5429.00000 |   359.3730 |   1947463.7500 | 5419.06020
2014-01-11 18:00:00 | 5429.00000 | 5449.00000 | 5400.11000 | 5430.92000 |   205.5219 |   1116308.7900 | 5431.58007
2014-01-11 19:00:00 | 5431.40000 | 5439.68000 | 5417.93000 | 5439.66000 |    64.6540 |    350731.0200 | 5424.74005
2014-01-11 20:00:00 | 5439.66000 | 5439.68000 | 5417.99000 | 5417.99000 |    64.0691 |    347957.1000 | 5430.96999
2014-01-11 21:00:00 | 5417.90000 | 5430.38000 | 5417.89000 | 5430.01000 |   108.4420 |    587843.6400 | 5420.81004
2014-01-11 22:00:00 | 5430.01000 | 5430.01000 | 5419.10000 | 5419.11000 |    89.7220 |    486770.4600 | 5425.32003
2014-01-11 23:00:00 | 5419.11000 | 5430.10000 | 5419.10000 | 5430.10000 |   190.2042 |   1032466.2000 | 5428.20015
2014-01-12 00:00:00 | 5430.10000 | 5485.00000 | 5430.09000 | 5479.95000 |   323.6390 |   1769716.1500 | 5468.17994
2014-01-12 01:00:00 | 5479.95000 | 5479.96000 | 5401.68000 | 5406.11000 |   557.4862 |   3037418.6000 | 5448.41961
2014-01-12 02:00:00 | 5406.11000 | 5421.79000 | 5218.88000 | 5341.87000 |  1294.8168 |   6882533.1500 | 5315.44923
2014-01-12 03:00:00 | 5341.87000 | 5341.87000 | 5284.41000 | 5337.99000 |   368.9790 |   1964724.5200 | 5324.75993
2014-01-12 04:00:00 | 5337.99000 | 5338.00000 | 5286.00000 | 5299.98000 |   426.2599 |   2262306.2700 | 5307.33999
2014-01-12 05:00:00 | 5299.99000 | 5300.10000 | 5296.00000 | 5300.03000 |   392.7002 |   2080329.2400 | 5297.50001
2014-01-12 06:00:00 | 5300.02000 | 5300.10000 | 5290.02000 | 5290.02000 |   426.2297 |   2258506.1100 | 5298.79998
2014-01-12 07:00:00 | 5290.03000 | 5290.03000 | 5259.20000 | 5288.98000 |   730.1443 |   3854483.4700 | 5279.07060
2014-01-12 08:00:00 | 5288.97000 | 5290.00000 | 5250.00000 | 5290.00000 |   429.5221 |   2260312.8400 | 5262.39017
2014-01-12 09:00:00 | 5290.00000 | 5328.61000 | 5273.01000 | 5273.02000 |   468.3674 |   2486468.8900 | 5308.79977
2014-01-12 10:00:00 | 5273.02000 | 5289.98000 | 5252.20000 | 5252.20000 |   462.0053 |   2431792.6400 | 5263.55959
2014-01-12 11:00:00 | 5252.20000 | 5252.21000 | 5150.00000 | 5191.79000 |   862.5353 |   4475246.6700 | 5188.47922
2014-01-12 12:00:00 | 5191.79000 | 5211.00000 | 5051.00000 | 5057.90000 |   986.0523 |   5041715.2900 | 5113.03044
2014-01-12 13:00:00 | 5057.60000 | 5099.00000 | 5050.00000 | 5096.01000 |   694.7453 |   3531952.6200 | 5083.80936
2014-01-12 14:00:00 | 5096.01000 | 5188.80000 | 5096.00000 | 5172.00000 |   639.8520 |   3294310.1300 | 5148.55025
2014-01-12 15:00:00 | 5172.01000 | 5225.99000 | 5151.00000 | 5225.90000 |   505.0456 |   2615398.6700 | 5178.53957
2014-01-12 16:00:00 | 5226.00000 | 5249.99000 | 5200.10000 | 5248.59000 |   291.6879 |   1522926.0000 | 5221.07988
2014-01-12 17:00:00 | 5248.59000 | 5250.00000 | 5180.00000 | 5180.01000 |   190.9341 |    998728.8200 | 5230.75015
2014-01-12 18:00:00 | 5180.01000 | 5180.01000 | 5150.00000 | 5170.39000 |   105.5499 |    544341.9600 | 5157.20000
2014-01-12 19:00:00 | 5170.39000 | 5190.09000 | 5170.39000 | 5190.08000 |    58.1040 |    301282.8200 | 5185.23005
2014-01-12 20:00:00 | 5190.08000 | 5190.09000 | 5190.08000 | 5190.08000 |     8.7230 |     45273.0900 | 5190.08001
2014-01-12 21:00:00 | 5190.09000 | 5191.00000 | 5190.09000 | 5191.00000 |    52.0680 |    270240.0200 | 5190.13998
2014-01-12 22:00:00 | 5190.99000 | 5191.00000 | 5181.19000 | 5181.20000 |    56.1130 |    291093.6400 | 5187.63003
2014-01-12 23:00:00 | 5181.19000 | 5181.20000 | 5175.00000 | 5175.00000 |    51.6550 |    267601.2200 | 5180.54995
2014-01-13 00:00:00 | 5175.00000 | 5175.00000 | 5080.00000 | 5080.00000 |   239.8262 |   1223900.2700 | 5103.27982
2014-01-13 01:00:00 | 5080.00000 | 5150.00000 | 5080.00000 | 5149.99000 |   227.7549 |   1165715.4000 | 5118.28977
2014-01-13 02:00:00 | 5149.99000 | 5150.00000 | 5089.92000 | 5122.33000 |   282.4291 |   1443805.9500 | 5112.09995
2014-01-13 03:00:00 | 5122.33000 | 5144.00000 | 5110.00000 | 5143.99000 |   217.0859 |   1111966.1000 | 5122.23983
2014-01-13 04:00:00 | 5143.99000 | 5143.99000 | 5070.01000 | 5070.01000 |   461.3598 |   2350978.8000 | 5095.75998
2014-01-13 05:00:00 | 5070.01000 | 5070.02000 | 4900.00000 | 4900.00000 |   958.0587 |   4771601.7900 | 4980.48976
2014-01-13 06:00:00 | 4900.01000 | 4953.00000 | 4868.00000 | 4901.18000 |  1017.5454 |   4998965.6400 | 4912.76905
2014-01-13 07:00:00 | 4901.18000 | 4939.82000 | 4868.00000 | 4868.00000 |   392.0389 |   1925679.4700 | 4911.95991
2014-01-13 08:00:00 | 4868.00000 | 4966.00000 | 4800.00000 | 4932.11000 |   931.5891 |   4535208.6600 | 4868.24983
2014-01-13 09:00:00 | 4932.16000 | 5000.00000 | 4923.81000 | 4923.82000 |   418.4784 |   2071765.0000 | 4950.70986
2014-01-13 10:00:00 | 4923.81000 | 4923.82000 | 4893.81000 | 4893.81000 |   169.1199 |    830794.5700 | 4912.46000
2014-01-13 11:00:00 | 4893.41000 | 4923.56000 | 4851.90000 | 4851.91000 |   355.5869 |   1735502.2800 | 4880.66977
2014-01-13 12:00:00 | 4851.90000 | 4880.00000 | 4826.13000 | 4838.88000 |   440.8998 |   2140356.8700 | 4854.51998
2014-01-13 13:00:00 | 4838.88000 | 4838.89000 | 4747.00000 | 4791.08000 |  1074.6876 |   5152180.5500 | 4794.11945
2014-01-13 14:00:00 | 4794.06000 | 4829.99000 | 4761.00000 | 4805.26000 |   785.4534 |   3774897.2800 | 4806.01055
2014-01-13 15:00:00 | 4805.26000 | 4888.00000 | 4805.25000 | 4871.00000 |   506.2633 |   2463968.3800 | 4866.97034
2014-01-13 16:00:00 | 4871.01000 | 4871.01000 | 4809.16000 | 4818.81000 |   191.5940 |    927150.1800 | 4839.14016
2014-01-13 17:00:00 | 4818.80000 | 4818.81000 | 4780.51000 | 4818.53000 |   252.7592 |   1213499.4900 | 4801.00996
2014-01-13 18:00:00 | 4818.52000 | 4875.01000 | 4818.48000 | 4875.01000 |   158.0719 |    766059.2400 | 4846.27006
2014-01-13 19:00:00 | 4875.00000 | 4875.01000 | 4848.60000 | 4848.60000 |    48.6130 |    236644.9900 | 4867.94003
2014-01-13 20:00:00 | 4848.60000 | 4848.60000 | 4848.01000 | 4848.01000 |    14.6480 |     71014.1300 | 4848.03999
2014-01-13 21:00:00 | 4848.01000 | 4923.11000 | 4848.01000 | 4923.10000 |   195.3898 |    954979.3800 | 4887.55999
2014-01-13 22:00:00 | 4923.10000 | 5000.99000 | 4923.09000 | 5000.98000 |   271.2548 |   1347933.0000 | 4969.24972
2014-01-13 23:00:00 | 5000.99000 | 5044.00000 | 5000.99000 | 5001.00000 |   361.3537 |   1814244.7800 | 5020.69026
2014-01-14 00:00:00 | 5001.00000 | 5001.00000 | 4880.00000 | 4914.96000 |   369.2916 |   1825006.0700 | 4941.91012
2014-01-14 01:00:00 | 4914.96000 | 5010.00000 | 4880.09000 | 5000.00000 |   624.6501 |   3102287.1300 | 4966.44001
2014-01-14 02:00:00 | 5000.00000 | 5000.01000 | 4970.80000 | 4993.99000 |   193.7800 |    965070.8800 | 4980.24000
2014-01-14 03:00:00 | 4994.00000 | 5058.00000 | 4993.99000 | 5057.99000 |   505.3979 |   2538860.9900 | 5023.48978
2014-01-14 04:00:00 | 5057.99000 | 5058.00000 | 5028.02000 | 5030.01000 |   291.3740 |   1470550.2200 | 5046.95023
2014-01-14 05:00:00 | 5030.02000 | 5038.01000 | 5030.01000 | 5038.00000 |   188.0519 |    946671.8700 | 5034.10007
2014-01-14 06:00:00 | 5038.00000 | 5047.99000 | 5005.00000 | 5005.00000 |   176.8131 |    889863.2500 | 5032.79011
2014-01-14 07:00:00 | 5005.01000 | 5030.33000 | 5005.00000 | 5030.33000 |   159.3191 |    798719.0000 | 5013.32997
2014-01-14 08:00:00 | 5030.39000 | 5045.00000 | 5030.39000 | 5044.99000 |   139.2240 |    701881.0800 | 5041.38011
2014-01-14 09:00:00 | 5044.99000 | 5044.99000 | 5017.99000 | 5026.69000 |   165.7739 |    832963.9100 | 5024.70013
2014-01-14 10:00:00 | 5026.68000 | 5026.68000 | 4950.00000 | 4962.70000 |   314.2657 |   1561966.5400 | 4970.20973
2014-01-14 11:00:00 | 4963.97000 | 4985.00000 | 4913.21000 | 4950.01000 |   366.0722 |   1814374.7800 | 4956.33016
2014-01-14 12:00:00 | 4950.01000 | 4950.01000 | 4880.00000 | 4880.00000 |   346.3472 |   1700685.8500 | 4910.34980
2014-01-14 13:00:00 | 4880.01000 | 4945.22000 | 4880.00000 | 4945.21000 |   352.2192 |   1730910.5700 | 4914.29994
2014-01-14 14:00:00 | 4945.20000 | 4999.97000 | 4945.20000 | 4999.97000 |   333.0849 |   1653166.8700 | 4963.19966
2014-01-14 15:00:00 | 4999.96000 | 4999.97000 | 4945.99000 | 4978.00000 |   532.3098 |   2648805.5000 | 4976.05998
2014-01-14 16:00:00 | 4977.99000 | 5029.98000 | 4977.99000 | 5029.97000 |   395.6492 |   1974728.8500 | 4991.10994
2014-01-14 17:00:00 | 5029.97000 | 5029.98000 | 5009.60000 | 5009.61000 |    30.4120 |    152593.6300 | 5017.55001
2014-01-14 18:00:00 | 5009.61000 | 5019.61000 | 5009.60000 | 5019.61000 |    73.4360 |    367902.7700 | 5009.83994
2014-01-14 19:00:00 | 5020.00000 | 5030.19000 | 5009.60000 | 5009.61000 |   103.1290 |    518097.5200 | 5023.77998
2014-01-14 20:00:00 | 5009.62000 | 5009.62000 | 5009.61000 | 5009.62000 |    24.7380 |    123927.9300 | 5009.61999
2014-01-14 21:00:00 | 5009.61000 | 5009.62000 | 5009.61000 | 5009.62000 |    21.6460 |    108438.2200 | 5009.61998
2014-01-14 22:00:00 | 5009.62000 | 5009.64000 | 5009.61000 | 5009.63000 |    13.9510 |     69889.2100 | 5009.62000
2014-01-14 23:00:00 | 5009.63000 | 5011.00000 | 4980.99000 | 4980.99000 |   127.2129 |    636901.8100 | 5006.58007
2014-01-15 00:00:00 | 4981.00000 | 4981.00000 | 4958.00000 | 4960.81000 |   122.8350 |    610385.6700 | 4969.14988
2014-01-15 01:00:00 | 4960.80000 | 5000.00000 | 4960.80000 | 4999.97000 |   168.5231 |    839206.1700 | 4979.77010
2014-01-15 02:00:00 | 4999.97000 | 4999.98000 | 4998.97000 | 4999.70000 |    75.4911 |    377443.2600 | 4999.84002
2014-01-15 03:00:00 | 4999.70000 | 4999.71000 | 4980.32000 | 4999.50000 |   156.5420 |    781477.8900 | 4992.13006
2014-01-15 04:00:00 | 4999.49000 | 5084.99000 | 4999.49000 | 5082.00000 |   707.9633 |   3573353.1600 | 5047.37047
2014-01-15 05:00:00 | 5082.00000 | 5144.91000 | 5081.99000 | 5100.42000 |   670.6713 |   3424125.6200 | 5105.52016
2014-01-15 06:00:00 | 5100.42000 | 5139.00000 | 5080.00000 | 5084.99000 |   557.1559 |   2846347.6800 | 5108.70955
2014-01-15 07:00:00 | 5084.99000 | 5097.98000 | 5084.99000 | 5097.98000 |   231.8550 |   1179497.1500 | 5087.21977
2014-01-15 08:00:00 | 5097.98000 | 5137.00000 | 5097.97000 | 5110.00000 |   386.7669 |   1979464.9500 | 5117.97976
2014-01-15 09:00:00 | 5110.00000 | 5110.01000 | 5090.00000 | 5110.00000 |   365.2098 |   1862570.1000 | 5099.99999
2014-01-15 10:00:00 | 5110.00000 | 5179.00000 | 5110.00000 | 5157.00000 |   478.7530 |   2465444.1300 | 5149.72028
2014-01-15 11:00:00 | 5157.00000 | 5157.01000 | 5091.23000 | 5102.00000 |   455.7797 |   2337981.3500 | 5129.62998
2014-01-15 12:00:00 | 5102.00000 | 5118.88000 | 5100.28000 | 5100.28000 |   211.0089 |   1077782.6800 | 5107.75995
2014-01-15 13:00:00 | 5100.28000 | 5100.28000 | 5052.00000 | 5097.48000 |   256.2041 |   1301214.6600 | 5078.82021
2014-01-15 14:00:00 | 5097.49000 | 5100.90000 | 5090.00000 | 5100.88000 |   140.6600 |    716803.4500 | 5096.00000
2014-01-15 15:00:00 | 5100.88000 | 5128.00000 | 5100.88000 | 5128.00000 |   240.5269 |   1228306.0500 | 5106.72986
2014-01-15 16:00:00 | 5128.00000 | 5129.44000 | 5127.99000 | 5129.44000 |    37.9180 |    194459.5100 | 5128.41999
2014-01-15 17:00:00 | 5129.44000 | 5142.00000 | 5129.44000 | 5141.99000 |    76.8540 |    394973.5300 | 5139.27006
2014-01-15 18:00:00 | 5141.99000 | 5142.00000 | 5141.99000 | 5142.00000 |    62.1360 |    319503.2400 | 5141.99995
2014-01-15 19:00:00 | 5142.00000 | 5142.00000 | 5141.99000 | 5141.99000 |     9.9660 |     51245.1600 | 5141.99999
2014-01-15 20:00:00 | 5141.99000 | 5142.00000 | 5129.90000 | 5129.91000 |    53.5670 |    275329.4500 | 5139.90997
2014-01-15 21:00:00 | 5129.90000 | 5129.90000 | 5126.30000 | 5126.31000 |    13.2560 |     67975.2300 | 5127.87999
2014-01-15 22:00:00 | 5126.31000 | 5126.31000 | 5126.30000 | 5126.31000 |    24.1170 |    123631.1700 | 5126.30999
2014-01-15 23:00:00 | 5126.30000 | 5126.31000 | 5126.29997 | 5126.30000 |    79.1381 |    405685.4600 | 5126.29997
2014-01-16 00:00:00 | 5126.30000 | 5126.30004 | 5126.29000 | 5126.30000 |    52.6840 |    270073.8100 | 5126.30004
2014-01-16 01:00:00 | 5126.30000 | 5126.30000 | 5107.88000 | 5107.89000 |   197.0598 |   1007519.5800 | 5112.75999
2014-01-16 02:00:00 | 5107.88000 | 5117.00000 | 5100.90000 | 5117.00000 |   137.9779 |    704401.8800 | 5105.17994
2014-01-16 03:00:00 | 5116.99000 | 5117.00002 | 5116.99000 | 5116.99000 |    39.5020 |    202131.5500 | 5117.00002
2014-01-16 04:00:00 | 5117.00000 | 5117.00000 | 5116.98998 | 5117.00000 |    19.3460 |     98993.3600 | 5116.98998
2014-01-16 05:00:00 | 5116.99000 | 5117.00000 | 5116.28000 | 5117.00000 |    67.0840 |    343268.0500 | 5116.99005
2014-01-16 06:00:00 | 5117.00000 | 5117.00007 | 5116.99000 | 5117.00000 |    89.9339 |    460191.9900 | 5117.00007
2014-01-16 07:00:00 | 5117.00000 | 5147.50000 | 5116.99000 | 5147.49000 |   240.0011 |   1232153.8900 | 5133.95005
2014-01-16 08:00:00 | 5147.49000 | 5147.50000 | 5126.32000 | 5126.32000 |   151.1550 |    777337.1700 | 5142.64985
2014-01-16 09:00:00 | 5126.33000 | 5126.33000 | 5125.58000 | 5125.59000 |    77.7130 |    398362.9500 | 5126.08005
2014-01-16 10:00:00 | 5125.58000 | 5125.59000 | 5120.00000 | 5120.00000 |   106.6160 |    546234.0900 | 5123.37992
2014-01-16 11:00:00 | 5120.00000 | 5120.00000 | 5052.01000 | 5052.41000 |   315.6979 |   1604843.8000 | 5083.47987
2014-01-16 12:00:00 | 5052.40000 | 5072.19000 | 5000.00000 | 5000.00000 |   471.3943 |   2375011.9900 | 5038.27040
2014-01-16 13:00:00 | 5000.00000 | 5039.00000 | 4956.60000 | 5027.98000 |   693.5674 |   3468405.6500 | 5000.81964
2014-01-16 14:00:00 | 5027.98000 | 5030.00000 | 5004.00000 | 5030.00000 |   144.8781 |    727235.9100 | 5019.63995
2014-01-16 15:00:00 | 5030.00000 | 5030.00000 | 5011.00000 | 5011.00000 |    98.0240 |    492314.9300 | 5022.39008
2014-01-16 16:00:00 | 5011.00000 | 5011.00000 | 4991.79000 | 4991.80000 |   131.9449 |    660101.9000 | 5002.85987
2014-01-16 17:00:00 | 4991.79000 | 4991.79000 | 4960.00000 | 4985.49000 |   127.0929 |    631571.8500 | 4969.37008
2014-01-16 18:00:00 | 4985.49000 | 5003.01000 | 4985.49000 | 4999.99000 |    32.3780 |    161848.6300 | 4998.71999
2014-01-16 19:00:00 | 4999.99000 | 4999.99000 | 4999.97998 | 4999.99000 |    19.1250 |     95624.7100 | 4999.97998
2014-01-16 20:00:00 | 4999.99000 | 4999.99000 | 4999.98000 | 4999.99000 |    28.3780 |    141889.6400 | 4999.98999
2014-01-16 21:00:00 | 4999.99000 | 4999.99000 | 4999.98000 | 4999.98000 |     5.3970 |     26984.9500 | 4999.99000
2014-01-16 22:00:00 | 4999.98000 | 4999.99000 | 4999.90000 | 4999.90000 |    78.7700 |    393848.5600 | 4999.98000
2014-01-16 23:00:00 | 4999.90000 | 4999.90000 | 4955.00000 | 4966.12000 |   210.9232 |   1048292.4600 | 4970.02014
2014-01-17 00:00:00 | 4966.11000 | 4966.11000 | 4931.61000 | 4950.01000 |   238.5772 |   1180572.8300 | 4948.38986
2014-01-17 01:00:00 | 4950.01000 | 4961.18000 | 4950.00000 | 4961.18000 |   144.8259 |    717486.3400 | 4954.12988
2014-01-17 02:00:00 | 4961.19000 | 4975.00000 | 4961.19000 | 4974.99000 |    58.2110 |    289574.3500 | 4974.56001
2014-01-17 03:00:00 | 4974.99000 | 4975.00000 | 4910.02000 | 4910.02000 |   287.9870 |   1422344.5600 | 4938.91982
2014-01-17 04:00:00 | 4910.03000 | 4923.19000 | 4832.00000 | 4919.99000 |   722.2395 |   3517306.1100 | 4869.99992
2014-01-17 05:00:00 | 4920.00000 | 4920.00000 | 4868.03000 | 4868.81000 |   363.9087 |   1778840.5000 | 4888.14991
2014-01-17 06:00:00 | 4868.81000 | 4890.57000 | 4868.14000 | 4890.57000 |   263.4080 |   1283916.3100 | 4874.24989
2014-01-17 07:00:00 | 4890.57000 | 4920.00000 | 4890.56000 | 4916.99000 |    68.6959 |    337011.2400 | 4905.83994
2014-01-17 08:00:00 | 4916.99000 | 4956.00000 | 4916.99000 | 4955.99000 |   222.8240 |   1099868.1600 | 4936.04018
2014-01-17 09:00:00 | 4955.99000 | 4983.00000 | 4930.70000 | 4935.95000 |   275.2432 |   1364201.5300 | 4956.35018
2014-01-17 10:00:00 | 4936.40000 | 4957.77000 | 4900.00000 | 4900.00000 |   199.4720 |    983301.3900 | 4929.52008
2014-01-17 11:00:00 | 4900.00000 | 4908.01000 | 4866.01000 | 4900.00000 |   221.3061 |   1079929.6000 | 4879.79982
2014-01-17 12:00:00 | 4900.00000 | 4918.01000 | 4897.00000 | 4898.01000 |   124.5879 |    611548.4600 | 4908.56995
2014-01-17 13:00:00 | 4898.01000 | 4909.00000 | 4891.10000 | 4891.10000 |   119.6460 |    586559.9200 | 4902.45990
2014-01-17 14:00:00 | 4891.00000 | 4891.01000 | 4878.50000 | 4879.11000 |   271.7148 |   1325919.2200 | 4879.82027
2014-01-17 15:00:00 | 4879.11000 | 4879.12000 | 4850.79000 | 4872.48000 |   360.8829 |   1754165.3200 | 4860.76022
2014-01-17 16:00:00 | 4872.49000 | 4872.49000 | 4850.00000 | 4850.00000 |   126.3870 |    613836.4400 | 4856.79992
2014-01-17 17:00:00 | 4850.01000 | 4872.48000 | 4850.01000 | 4872.48000 |    28.9160 |    140539.9800 | 4860.27998
2014-01-17 18:00:00 | 4872.47000 | 4872.47000 | 4845.00000 | 4845.00000 |   125.0309 |    607217.6100 | 4856.54002
2014-01-17 19:00:00 | 4845.00000 | 4859.00000 | 4830.01000 | 4859.00000 |   134.9069 |    652652.7300 | 4837.79991
2014-01-17 20:00:00 | 4858.99000 | 4865.00000 | 4844.99000 | 4844.99000 |    56.1040 |    272555.0100 | 4858.03005
2014-01-17 21:00:00 | 4844.99000 | 4845.00000 | 4831.00000 | 4842.25000 |    52.8410 |    255425.9000 | 4833.86001
2014-01-17 22:00:00 | 4842.58000 | 4878.00000 | 4842.58000 | 4878.00000 |    58.8989 |    286400.2300 | 4862.56999
2014-01-17 23:00:00 | 4878.00000 | 4878.00000 | 4877.99000 | 4877.99000 |    22.3830 |    109184.1600 | 4877.99001
2014-01-18 00:00:00 | 4877.99000 | 4907.77000 | 4877.99000 | 4899.21000 |   152.1571 |    744717.7200 | 4894.39991