# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange BTCC (CNY per BTC), 1 hour intervals.
Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.CNY ! WTPrice
2013-08-31 23:00:00 | 815.00000 | 815.00000 | 766.01000 | 783.00000 | 999.5502 | 788095.6200 | 788.45026
2013-09-01 00:00:00 | 782.99000 | 789.99000 | 771.02000 | 782.10000 | 341.9412 | 266833.9500 | 780.35050
2013-09-01 01:00:00 | 784.00000 | 810.00000 | 783.00000 | 810.00000 | 568.7815 | 453780.2000 | 797.81108
2013-09-01 02:00:00 | 810.00000 | 813.99000 | 802.00000 | 802.00000 | 415.6250 | 336193.7900 | 808.88741
2013-09-01 03:00:00 | 802.00000 | 802.00000 | 791.00000 | 793.07000 | 216.6505 | 172349.8600 | 795.52014
2013-09-01 04:00:00 | 794.00000 | 794.50000 | 788.00000 | 793.00000 | 302.3380 | 239130.9600 | 790.93922
2013-09-01 05:00:00 | 793.51000 | 799.50000 | 793.01000 | 796.00000 | 137.0388 | 109274.7400 | 797.39980
2013-09-01 06:00:00 | 797.97000 | 799.50000 | 796.00000 | 799.47000 | 147.2416 | 117668.1800 | 799.15030
2013-09-01 07:00:00 | 799.40000 | 799.50000 | 796.60000 | 799.00000 | 82.4713 | 65895.4100 | 799.01013
2013-09-01 08:00:00 | 799.00000 | 800.00000 | 797.01000 | 800.00000 | 79.0482 | 63146.8100 | 798.83982
2013-09-01 09:00:00 | 798.18000 | 802.01000 | 797.06000 | 797.06000 | 242.1616 | 193591.3700 | 799.43049
2013-09-01 10:00:00 | 797.06000 | 802.97000 | 792.00000 | 800.00000 | 219.1334 | 174838.0100 | 797.86094
2013-09-01 11:00:00 | 801.00000 | 805.00000 | 800.08000 | 803.50000 | 221.2117 | 177803.4400 | 803.77047
2013-09-01 12:00:00 | 803.50000 | 803.99000 | 798.12000 | 801.30000 | 154.0528 | 123453.3800 | 801.37054
2013-09-01 13:00:00 | 801.31000 | 803.80000 | 800.00000 | 800.02000 | 233.6555 | 187498.8900 | 802.45869
2013-09-01 14:00:00 | 800.02000 | 809.50000 | 800.00000 | 805.00000 | 436.2697 | 350917.7900 | 804.35982
2013-09-01 15:00:00 | 805.00000 | 807.80000 | 801.01000 | 801.02000 | 133.7119 | 107544.5500 | 804.30032
2013-09-01 16:00:00 | 801.02000 | 806.01000 | 801.02000 | 804.01000 | 61.0491 | 49189.1100 | 805.72993
2013-09-01 17:00:00 | 807.00000 | 810.00000 | 805.00000 | 810.00000 | 220.1849 | 178098.4100 | 808.85860
2013-09-01 18:00:00 | 807.60000 | 807.60000 | 805.00000 | 807.60000 | 5.2000 | 4186.1200 | 805.02000
2013-09-01 19:00:00 | 807.60000 | 807.61000 | 805.02000 | 805.02000 | 1.4000 | 1128.3200 | 805.94000
2013-09-01 20:00:00 | 805.00000 | 805.00000 | 805.00000 | 805.00000 | 2.0000 | 1610.0000 | 805.00000
2013-09-01 21:00:00 | 805.00000 | 807.50000 | 804.00000 | 807.50000 | 12.7741 | 10278.1300 | 804.61006
2013-09-01 22:00:00 | 807.00000 | 807.50000 | 806.20000 | 806.20000 | 6.7000 | 5407.0000 | 807.01000
2013-09-01 23:00:00 | 804.20000 | 807.13000 | 804.20000 | 807.10000 | 15.5730 | 12552.6200 | 806.05006
2013-09-02 00:00:00 | 805.00000 | 806.13000 | 803.00000 | 806.13000 | 133.4693 | 107335.9600 | 804.19988
2013-09-02 01:00:00 | 806.13000 | 807.50000 | 803.01000 | 806.02000 | 91.6709 | 73820.7700 | 805.28011
2013-09-02 02:00:00 | 806.02000 | 807.49000 | 795.00000 | 798.01000 | 498.3102 | 399654.7600 | 802.02010
2013-09-02 03:00:00 | 799.00000 | 802.00000 | 798.01000 | 800.00000 | 221.5865 | 177233.5600 | 799.83904
2013-09-02 04:00:00 | 798.20000 | 802.99000 | 798.02000 | 801.99000 | 155.2804 | 124466.5900 | 801.56008
2013-09-02 05:00:00 | 801.04000 | 801.90000 | 794.28000 | 799.01000 | 154.8553 | 123486.1500 | 797.42909
2013-09-02 06:00:00 | 799.01000 | 799.01000 | 795.50000 | 796.00000 | 154.7231 | 123156.5800 | 795.98060
2013-09-02 07:00:00 | 796.10000 | 796.10000 | 792.00000 | 792.53000 | 681.6918 | 540991.6700 | 793.60155
2013-09-02 08:00:00 | 792.54000 | 807.00000 | 791.00000 | 803.00000 | 619.9116 | 496283.3600 | 800.57122
2013-09-02 09:00:00 | 802.99000 | 804.99000 | 798.00000 | 800.00000 | 322.9772 | 258403.9700 | 800.06886
2013-09-02 10:00:00 | 800.00000 | 800.00000 | 797.02000 | 799.99000 | 237.1107 | 189520.2600 | 799.29021
2013-09-02 11:00:00 | 799.10000 | 800.00000 | 797.17000 | 799.97000 | 65.8701 | 52623.6400 | 798.90001
2013-09-02 12:00:00 | 797.54000 | 800.00000 | 796.20000 | 800.00000 | 237.8437 | 189828.1000 | 798.12111
2013-09-02 13:00:00 | 800.00000 | 800.00000 | 797.52000 | 798.88000 | 79.3017 | 63433.4300 | 799.90017
2013-09-02 14:00:00 | 798.50000 | 804.99000 | 797.50000 | 804.99000 | 243.7233 | 195108.0500 | 800.53100
2013-09-02 15:00:00 | 800.02000 | 805.00000 | 800.00000 | 800.10000 | 111.2816 | 89311.3100 | 802.57022
2013-09-02 16:00:00 | 803.03000 | 805.00000 | 803.00000 | 803.00000 | 68.4970 | 55096.9500 | 804.36975
2013-09-02 17:00:00 | 803.01000 | 804.88000 | 800.00000 | 800.00000 | 114.1150 | 91327.2700 | 800.30928
2013-09-02 18:00:00 | 800.06000 | 800.06000 | 800.00000 | 800.00000 | 101.2704 | 81016.3200 | 800.00005
2013-09-02 19:00:00 | . | . | . | . | . | . | .
2013-09-02 20:00:00 | 800.00000 | 800.00000 | 799.00000 | 799.00000 | 26.0001 | 20782.1800 | 799.31000
2013-09-02 21:00:00 | 799.00000 | 799.00000 | 797.00000 | 797.00000 | 49.0818 | 39189.3400 | 798.45011
2013-09-02 22:00:00 | 797.00000 | 797.00000 | 797.00000 | 797.00000 | 3.9190 | 3123.4400 | 797.00000
2013-09-02 23:00:00 | 797.00000 | 802.00000 | 796.50000 | 796.50000 | 16.1529 | 12869.3400 | 796.72006
2013-09-03 00:00:00 | 796.50000 | 798.53000 | 796.30000 | 796.56000 | 47.7959 | 38090.9500 | 796.94976
2013-09-03 01:00:00 | 796.56000 | 803.98000 | 796.55000 | 803.00000 | 157.2764 | 125868.2200 | 800.29930
2013-09-03 02:00:00 | 803.66000 | 803.97000 | 798.50000 | 803.00000 | 200.7036 | 160848.0800 | 801.42091
2013-09-03 03:00:00 | 803.00000 | 803.81000 | 797.00000 | 800.00000 | 346.2072 | 276487.5900 | 798.61879
2013-09-03 04:00:00 | 800.00000 | 801.00000 | 797.50000 | 800.00000 | 284.1567 | 227211.3400 | 799.59882
2013-09-03 05:00:00 | 799.99000 | 800.00000 | 797.50000 | 797.50000 | 100.1065 | 79981.0500 | 798.95956
2013-09-03 06:00:00 | 797.50000 | 800.00000 | 795.50000 | 797.50000 | 241.2786 | 192226.5500 | 796.69957
2013-09-03 07:00:00 | 797.00000 | 797.80000 | 795.00000 | 795.00000 | 161.5309 | 128577.0300 | 795.99019
2013-09-03 08:00:00 | 794.10000 | 798.80000 | 793.22000 | 798.80000 | 79.0830 | 62852.0100 | 794.76030
2013-09-03 09:00:00 | 798.70000 | 799.99000 | 795.03000 | 796.01000 | 202.1857 | 161255.0400 | 797.55892
2013-09-03 10:00:00 | 796.50000 | 799.00000 | 791.02000 | 792.10000 | 271.5525 | 215699.8200 | 794.32086
2013-09-03 11:00:00 | 795.00000 | 795.10000 | 790.00000 | 790.00000 | 188.9309 | 149540.7700 | 791.51022
2013-09-03 12:00:00 | 791.00000 | 799.99000 | 790.00000 | 797.12000 | 535.6722 | 426492.2800 | 796.18148
2013-09-03 13:00:00 | 798.99000 | 799.00000 | 795.00000 | 795.00000 | 189.5812 | 151232.8100 | 797.72030
2013-09-03 14:00:00 | 795.00000 | 797.00000 | 792.00000 | 796.89000 | 226.1474 | 179705.5600 | 794.63925
2013-09-03 15:00:00 | 796.89000 | 797.00000 | 795.00000 | 796.15000 | 78.2966 | 62373.4300 | 796.62967
2013-09-03 16:00:00 | 795.30000 | 797.00000 | 795.04000 | 795.05000 | 51.8190 | 41211.6400 | 795.29993
2013-09-03 17:00:00 | 796.90000 | 797.88000 | 795.00000 | 795.00000 | 21.2999 | 16960.2500 | 796.26000
2013-09-03 18:00:00 | . | . | . | . | . | . | .
2013-09-03 19:00:00 | 795.36000 | 795.36000 | 795.00000 | 795.00000 | 31.9369 | 25391.4200 | 795.04988
2013-09-03 20:00:00 | 795.00000 | 795.00000 | 795.00000 | 795.00000 | 2.6000 | 2067.0000 | 795.00000
2013-09-03 21:00:00 | 795.00000 | 795.00000 | 793.05000 | 793.30000 | 9.6611 | 7663.9200 | 793.28001
2013-09-03 22:00:00 | . | . | . | . | . | . | .
2013-09-03 23:00:00 | 796.00000 | 796.00000 | 795.01000 | 795.01000 | 1.4770 | 1174.7000 | 795.32999
2013-09-04 00:00:00 | 795.02000 | 795.02000 | 792.12000 | 795.00000 | 125.4590 | 99530.3700 | 793.32984
2013-09-04 01:00:00 | 792.13000 | 796.00000 | 792.13000 | 795.00000 | 149.7066 | 119022.6000 | 795.03935
2013-09-04 02:00:00 | 793.31000 | 797.88000 | 793.20000 | 795.50000 | 254.0281 | 202213.8100 | 796.02938
2013-09-04 03:00:00 | 795.05000 | 797.88000 | 795.01000 | 797.88000 | 199.6817 | 159056.5300 | 796.55042
2013-09-04 04:00:00 | 797.70000 | 798.00000 | 795.00000 | 795.00000 | 155.7204 | 124040.6600 | 796.56008
2013-09-04 05:00:00 | 795.00000 | 795.00000 | 793.53000 | 793.53000 | 204.6900 | 162542.3000 | 794.09001
2013-09-04 06:00:00 | 793.53000 | 795.00000 | 790.26000 | 794.88000 | 425.6403 | 337405.1500 | 792.70017
2013-09-04 07:00:00 | 794.88000 | 796.50000 | 793.00000 | 796.50000 | 147.3067 | 117002.6500 | 794.27938
2013-09-04 08:00:00 | 795.02000 | 796.50000 | 795.01000 | 795.32000 | 19.5530 | 15548.5100 | 795.20007
2013-09-04 09:00:00 | 795.07000 | 798.99000 | 795.00000 | 795.00000 | 263.8447 | 210239.8000 | 796.83156
2013-09-04 10:00:00 | 797.51000 | 797.51000 | 794.00000 | 797.51000 | 99.9526 | 79698.2700 | 797.36033
2013-09-04 11:00:00 | 797.51000 | 797.61000 | 794.00000 | 794.00000 | 40.5220 | 32282.6500 | 796.67010
2013-09-04 12:00:00 | 794.00000 | 798.00000 | 793.11000 | 798.00000 | 149.5075 | 118940.5900 | 795.54952
2013-09-04 13:00:00 | 795.00000 | 798.50000 | 793.30000 | 794.00000 | 89.9708 | 71520.5300 | 794.93010
2013-09-04 14:00:00 | 794.00000 | 798.50000 | 794.00000 | 798.50000 | 88.7028 | 70661.6000 | 796.61032
2013-09-04 15:00:00 | 798.50000 | 798.98000 | 794.00000 | 796.00000 | 101.3453 | 80610.9800 | 795.40940
2013-09-04 16:00:00 | 796.00000 | 798.68000 | 795.00000 | 797.96000 | 41.7419 | 33253.7200 | 796.65010
2013-09-04 17:00:00 | 795.03000 | 795.03000 | 794.12000 | 794.12000 | 140.9196 | 112015.5900 | 794.88993
2013-09-04 18:00:00 | 796.74000 | 796.74000 | 794.11000 | 794.11000 | 23.5301 | 18687.1600 | 794.18000
2013-09-04 19:00:00 | 794.11000 | 794.11000 | 765.00000 | 780.00000 | 970.6390 | 759630.5000 | 782.60871
2013-09-04 20:00:00 | 780.00000 | 789.91000 | 775.00000 | 775.01000 | 96.2156 | 74941.3400 | 778.88946
2013-09-04 21:00:00 | 780.00000 | 780.00000 | 755.00000 | 761.00000 | 484.1025 | 368988.5200 | 762.21158
2013-09-04 22:00:00 | 765.50000 | 765.50000 | 718.52000 | 745.00000 | 957.0094 | 707267.4700 | 739.03921
2013-09-04 23:00:00 | 748.00000 | 748.00000 | 730.00000 | 730.74000 | 354.3842 | 261290.0300 | 737.30721
2013-09-05 00:00:00 | 730.74000 | 735.00000 | 666.00000 | 666.40000 | 1173.3398 | 839629.7800 | 715.58963
2013-09-05 01:00:00 | 668.00000 | 710.01000 | 650.00000 | 710.00000 | 1774.7006 | 1202397.9400 | 677.52157
2013-09-05 02:00:00 | 709.98000 | 710.99000 | 703.50000 | 710.99000 | 567.7396 | 401919.6900 | 707.92966
2013-09-05 03:00:00 | 709.00000 | 739.99000 | 709.00000 | 730.04000 | 812.0402 | 589760.5500 | 726.27018
2013-09-05 04:00:00 | 730.20000 | 749.98000 | 730.05000 | 748.00000 | 462.8831 | 341687.3100 | 738.17194
2013-09-05 05:00:00 | 748.00000 | 755.87000 | 738.82000 | 745.50000 | 530.9791 | 396163.1800 | 746.09937
2013-09-05 06:00:00 | 744.20000 | 745.00000 | 741.00000 | 743.11000 | 84.0201 | 62421.9300 | 742.94002
2013-09-05 07:00:00 | 743.12000 | 746.00000 | 743.11000 | 746.00000 | 72.1763 | 53814.6400 | 745.59964
2013-09-05 08:00:00 | 746.00000 | 747.60000 | 741.51000 | 744.99000 | 165.8588 | 123500.1100 | 744.60974
2013-09-05 09:00:00 | 744.00000 | 745.00000 | 721.10000 | 721.10000 | 245.0700 | 180432.7500 | 736.24998
2013-09-05 10:00:00 | 721.00000 | 725.01000 | 715.10000 | 725.01000 | 299.6174 | 216143.6700 | 721.39892
2013-09-05 11:00:00 | 723.00000 | 730.00000 | 720.51000 | 725.01000 | 314.1678 | 228230.0300 | 726.45904
2013-09-05 12:00:00 | 722.12000 | 726.01000 | 722.12000 | 724.02000 | 94.1728 | 68286.5900 | 725.12036
2013-09-05 13:00:00 | 725.00000 | 729.00000 | 725.00000 | 728.90000 | 174.6331 | 126876.3100 | 726.53074
2013-09-05 14:00:00 | 728.90000 | 744.01000 | 727.99000 | 738.80000 | 444.2730 | 327687.6800 | 737.58181
2013-09-05 15:00:00 | 739.00000 | 754.81000 | 735.00000 | 748.01000 | 1207.4180 | 900947.2900 | 746.17678
2013-09-05 16:00:00 | 747.50000 | 747.50000 | 735.00000 | 735.30000 | 350.4972 | 258617.3700 | 737.85866
2013-09-05 17:00:00 | 739.00000 | 744.85000 | 739.00000 | 739.27000 | 11.0910 | 8198.3700 | 739.19002
2013-09-05 18:00:00 | 740.00000 | 746.00000 | 739.40000 | 746.00000 | 31.7401 | 23584.7700 | 743.06000
2013-09-05 19:00:00 | 746.00000 | 746.90000 | 746.00000 | 746.90000 | 10.0000 | 7462.0800 | 746.21000
2013-09-05 20:00:00 | 745.00000 | 745.00000 | 744.87000 | 744.87000 | 1.1180 | 832.8300 | 744.93000
2013-09-05 21:00:00 | 744.87000 | 744.87009 | 744.87000 | 744.87000 | 35.2920 | 26287.9500 | 744.87009
2013-09-05 22:00:00 | 741.50000 | 744.87000 | 730.88000 | 730.88000 | 254.9075 | 187660.1000 | 736.18912
2013-09-05 23:00:00 | 731.00000 | 742.25000 | 720.00000 | 737.90000 | 397.6214 | 288733.1100 | 726.15078
2013-09-06 00:00:00 | 729.01000 | 735.00000 | 729.01000 | 731.11000 | 74.6734 | 54661.7000 | 732.01035
2013-09-06 01:00:00 | 731.11000 | 735.00000 | 731.10000 | 735.00000 | 159.1577 | 116713.4800 | 733.31951
2013-09-06 02:00:00 | 735.00000 | 736.00000 | 728.02000 | 728.02000 | 256.5974 | 188047.1400 | 732.84908
2013-09-06 03:00:00 | 732.00000 | 735.00000 | 728.02000 | 735.00000 | 140.2003 | 102458.3500 | 730.80005
2013-09-06 04:00:00 | 733.11000 | 737.90000 | 730.00000 | 735.00000 | 237.9594 | 173984.0000 | 731.14982
2013-09-06 05:00:00 | 737.49000 | 737.49000 | 732.00000 | 734.01000 | 23.6900 | 17384.9100 | 733.85000
2013-09-06 06:00:00 | 734.01000 | 737.90000 | 732.06000 | 737.90000 | 82.0499 | 60455.9900 | 736.81999
2013-09-06 07:00:00 | 737.90000 | 737.90000 | 735.03000 | 736.90000 | 62.8709 | 46321.9900 | 736.78007
2013-09-06 08:00:00 | 736.91000 | 738.10000 | 735.03000 | 735.03000 | 136.7473 | 100693.7800 | 736.34949
2013-09-06 09:00:00 | 735.38000 | 735.38000 | 731.00000 | 731.00000 | 281.3324 | 206152.2300 | 732.77093
2013-09-06 10:00:00 | 731.01000 | 736.21000 | 731.01000 | 736.21000 | 35.6448 | 26125.5100 | 732.93975
2013-09-06 11:00:00 | 737.00000 | 738.49000 | 733.07000 | 737.00000 | 14.2260 | 10496.2100 | 737.81992
2013-09-06 12:00:00 | 733.07000 | 738.99000 | 732.05000 | 732.05000 | 348.0952 | 256359.0300 | 736.46245
2013-09-06 13:00:00 | 732.50000 | 739.82000 | 732.50000 | 739.82000 | 22.5309 | 16649.4200 | 738.96003
2013-09-06 14:00:00 | 738.05000 | 739.80000 | 735.68000 | 739.80000 | 103.2384 | 76146.5500 | 737.57977
2013-09-06 15:00:00 | 736.00000 | 739.00000 | 735.55000 | 735.55000 | 6.7860 | 5000.3300 | 736.85996
2013-09-06 16:00:00 | 736.00000 | 738.88000 | 731.01000 | 738.88000 | 82.5058 | 60658.2600 | 735.19953
2013-09-06 17:00:00 | 736.68000 | 736.68000 | 736.66000 | 736.66000 | 5.0000 | 3683.3100 | 736.66000
2013-09-06 18:00:00 | 738.88000 | 738.88000 | 720.00000 | 720.00000 | 404.6811 | 293543.8100 | 725.37063
2013-09-06 19:00:00 | 725.00000 | 725.00000 | 700.01000 | 709.99000 | 1040.8779 | 735168.9200 | 706.29696
2013-09-06 20:00:00 | 707.99000 | 711.00000 | 700.00000 | 708.00000 | 399.5531 | 281206.2200 | 703.80179
2013-09-06 21:00:00 | 704.50000 | 708.00000 | 700.03000 | 708.00000 | 57.0772 | 40193.7400 | 704.19977
2013-09-06 22:00:00 | 700.25000 | 707.80000 | 700.00000 | 707.00000 | 277.2059 | 194417.9100 | 701.34838
2013-09-06 23:00:00 | 707.01000 | 715.01000 | 701.00000 | 701.00000 | 152.6264 | 107540.4600 | 704.59923
2013-09-07 00:00:00 | 701.00000 | 705.00000 | 689.10000 | 705.00000 | 334.0273 | 232232.0800 | 695.24872
2013-09-07 01:00:00 | 702.00000 | 714.99000 | 695.00000 | 706.00000 | 286.1706 | 202803.4800 | 708.68026
2013-09-07 02:00:00 | 704.00000 | 714.00000 | 704.00000 | 709.11000 | 160.3565 | 113907.5400 | 710.33922
2013-09-07 03:00:00 | 709.11000 | 709.12000 | 703.00000 | 705.01000 | 214.7368 | 151780.0800 | 706.81904
2013-09-07 04:00:00 | 705.05000 | 709.00000 | 703.01000 | 705.00000 | 104.4908 | 73570.9700 | 704.09012
2013-09-07 05:00:00 | 705.00000 | 710.00000 | 703.51000 | 709.99000 | 169.9528 | 120408.2500 | 708.48066
2013-09-07 06:00:00 | 709.98000 | 710.00000 | 706.01000 | 708.00000 | 113.7338 | 80615.7300 | 708.81061
2013-09-07 07:00:00 | 705.90000 | 708.01000 | 705.00000 | 707.40000 | 155.0378 | 109493.7900 | 706.23951
2013-09-07 08:00:00 | 708.01000 | 709.00000 | 706.02000 | 709.00000 | 67.0931 | 47546.8900 | 708.67029
2013-09-07 09:00:00 | 706.02000 | 709.30000 | 706.02000 | 708.98000 | 32.0210 | 22646.5400 | 707.24005
2013-09-07 10:00:00 | 707.50000 | 712.01000 | 706.10000 | 712.01000 | 82.6810 | 58717.5700 | 710.17012
2013-09-07 11:00:00 | 712.01000 | 715.60000 | 712.00000 | 715.60000 | 151.6082 | 108223.9200 | 713.83961
2013-09-07 12:00:00 | 715.50000 | 717.99000 | 713.50000 | 715.00000 | 42.2651 | 30283.3500 | 716.50971
2013-09-07 13:00:00 | 713.51000 | 717.75000 | 713.50000 | 715.08000 | 96.1975 | 68693.6300 | 714.08966
2013-09-07 14:00:00 | 715.08000 | 720.02000 | 714.00000 | 719.98000 | 178.4700 | 128337.7900 | 719.10000
2013-09-07 15:00:00 | 719.00000 | 722.98000 | 713.00000 | 720.00000 | 217.7517 | 156467.7400 | 718.56050
2013-09-07 16:00:00 | 719.99000 | 724.88000 | 719.80000 | 720.50000 | 76.3481 | 55094.2900 | 721.61980
2013-09-07 17:00:00 | 724.00000 | 728.97000 | 720.51000 | 728.97000 | 151.8848 | 110025.2200 | 724.39892
2013-09-07 18:00:00 | 725.00000 | 728.50000 | 715.10000 | 720.40000 | 93.4418 | 67246.3700 | 719.66024
2013-09-07 19:00:00 | 720.40000 | 726.00000 | 720.00000 | 720.00000 | 0.0690 | 49.7200 | 720.55000
2013-09-07 20:00:00 | . | . | . | . | . | . | .
2013-09-07 21:00:00 | . | . | . | . | . | . | .
2013-09-07 22:00:00 | 724.49000 | 724.49000 | 724.49000 | 724.49000 | 0.6960 | 504.2500 | 724.49000
2013-09-07 23:00:00 | . | . | . | . | . | . | .
2013-09-08 00:00:00 | 723.90000 | 723.90000 | 712.01000 | 723.03000 | 76.2351 | 54587.3200 | 716.03948
2013-09-08 01:00:00 | 723.40000 | 724.40000 | 723.40000 | 724.40000 | 146.3726 | 105965.0900 | 723.94053
2013-09-08 02:00:00 | 724.00000 | 725.00000 | 720.00000 | 724.77000 | 34.8188 | 25230.7800 | 724.62994
2013-09-08 03:00:00 | 724.50000 | 724.77000 | 719.00000 | 724.67000 | 26.3780 | 19116.6700 | 724.71993
2013-09-08 04:00:00 | 724.68000 | 725.00000 | 724.67000 | 724.77000 | 121.2014 | 87852.8400 | 724.85023
2013-09-08 05:00:00 | 725.00000 | 725.50000 | 723.00000 | 724.00000 | 84.6310 | 61352.3800 | 724.94011
2013-09-08 06:00:00 | 722.01000 | 725.00000 | 720.01000 | 725.00000 | 45.4430 | 32768.4700 | 721.09019
2013-09-08 07:00:00 | 724.98000 | 724.98000 | 724.90000 | 724.90000 | 4.3900 | 3182.5800 | 724.96000
2013-09-08 08:00:00 | 724.90000 | 725.77000 | 720.09000 | 720.10000 | 112.4315 | 81531.9900 | 725.17024
2013-09-08 09:00:00 | 720.10000 | 723.00000 | 720.10000 | 723.00000 | 1.3020 | 940.7700 | 722.55000
2013-09-08 10:00:00 | 720.12000 | 720.12000 | 710.20000 | 715.00000 | 295.6276 | 211651.3500 | 715.93902
2013-09-08 11:00:00 | 715.00000 | 721.90000 | 713.04000 | 713.04000 | 3.3430 | 2386.1300 | 713.77001
2013-09-08 12:00:00 | 713.04000 | 721.00000 | 713.04000 | 720.00000 | 92.4948 | 66533.3200 | 719.31934
2013-09-08 13:00:00 | 720.00000 | 720.00000 | 713.01000 | 715.01000 | 29.8942 | 21363.5900 | 714.64018
2013-09-08 14:00:00 | 715.01000 | 717.91000 | 713.10000 | 717.88000 | 65.2389 | 46645.1200 | 714.98990
2013-09-08 15:00:00 | 716.09000 | 717.80000 | 713.00000 | 713.10000 | 43.6623 | 31162.6500 | 713.72014
2013-09-08 16:00:00 | 716.00000 | 722.84000 | 713.13000 | 718.00000 | 85.7316 | 61660.7200 | 719.23019
2013-09-08 17:00:00 | 713.13000 | 713.13000 | 713.12997 | 713.13000 | 12.2280 | 8720.1500 | 713.12997
2013-09-08 18:00:00 | 713.20000 | 713.20000 | 713.20000 | 713.20000 | 0.0010 | 0.7101 | 713.20000
2013-09-08 19:00:00 | 718.00000 | 718.00000 | 718.00000 | 718.00000 | 0.0200 | 14.3600 | 718.00000
2013-09-08 20:00:00 | 713.21000 | 718.00000 | 710.00000 | 713.00000 | 119.3317 | 84884.2300 | 711.33028
2013-09-08 21:00:00 | . | . | . | . | . | . | .
2013-09-08 22:00:00 | 714.00000 | 718.00000 | 710.01000 | 717.99000 | 5.1710 | 3707.7800 | 717.03001
2013-09-08 23:00:00 | 712.00000 | 712.00000 | 712.00000 | 712.00000 | 0.0500 | 35.6000 | 712.00000
2013-09-09 00:00:00 | 715.00000 | 716.00000 | 712.50000 | 712.50000 | 5.7720 | 4127.0800 | 715.02002
2013-09-09 01:00:00 | 715.01000 | 718.00000 | 711.00000 | 717.99000 | 133.4911 | 95137.7900 | 712.69020
2013-09-09 02:00:00 | 712.01000 | 717.80000 | 710.28000 | 711.00000 | 104.7640 | 74544.8900 | 711.55059
2013-09-09 03:00:00 | 716.99000 | 716.99000 | 710.00000 | 712.01000 | 192.1026 | 136560.1100 | 710.87070
2013-09-09 04:00:00 | 713.01000 | 716.00000 | 710.13000 | 710.13000 | 75.5057 | 53822.7000 | 712.82955
2013-09-09 05:00:00 | 710.18000 | 715.00000 | 710.15000 | 715.00000 | 18.3681 | 13101.4300 | 713.26995
2013-09-09 06:00:00 | 715.70000 | 716.00000 | 710.00000 | 710.70000 | 321.0403 | 228709.1600 | 712.40014
2013-09-09 07:00:00 | 710.70000 | 715.01000 | 710.70000 | 712.00000 | 120.8349 | 86251.8800 | 713.79914
2013-09-09 08:00:00 | 713.00000 | 713.01000 | 711.00000 | 713.01000 | 30.5618 | 21788.7600 | 712.94008
2013-09-09 09:00:00 | 711.02000 | 711.02000 | 709.80000 | 710.00000 | 136.0559 | 96622.6800 | 710.16921
2013-09-09 10:00:00 | 713.99000 | 718.00000 | 713.99000 | 718.00000 | 45.3800 | 32490.3000 | 715.96000
2013-09-09 11:00:00 | 718.00000 | 722.77000 | 715.00000 | 722.40000 | 201.2915 | 145026.5900 | 720.48042
2013-09-09 12:00:00 | 722.40000 | 722.50000 | 722.40000 | 722.50000 | 19.5600 | 14131.5000 | 722.47000
2013-09-09 13:00:00 | 722.50000 | 726.00000 | 719.00000 | 726.00000 | 365.2995 | 264714.1500 | 724.64973
2013-09-09 14:00:00 | 727.00000 | 747.00000 | 727.00000 | 742.49000 | 785.0023 | 577143.5000 | 735.21248
2013-09-09 15:00:00 | 744.00000 | 768.00000 | 740.01000 | 754.98000 | 1270.1784 | 956542.5400 | 753.07731
2013-09-09 16:00:00 | 754.00000 | 765.00000 | 746.00000 | 752.00000 | 415.3575 | 314150.9400 | 756.33864
2013-09-09 17:00:00 | 748.00000 | 750.00000 | 746.01000 | 746.50000 | 148.8672 | 111260.2500 | 747.37943
2013-09-09 18:00:00 | 746.53000 | 756.00000 | 746.28000 | 756.00000 | 189.4543 | 142149.2100 | 750.30857
2013-09-09 19:00:00 | 749.58000 | 749.58000 | 746.26000 | 747.31000 | 106.8687 | 79815.9000 | 746.85981
2013-09-09 20:00:00 | 748.01000 | 755.95000 | 748.00000 | 749.12000 | 7.0230 | 5262.3200 | 749.30003
2013-09-09 21:00:00 | 749.00000 | 749.00000 | 740.02000 | 740.02000 | 199.2219 | 148025.9500 | 743.02051
2013-09-09 22:00:00 | 748.00000 | 748.99000 | 741.51000 | 741.51000 | 8.1980 | 6132.8700 | 748.08998
2013-09-09 23:00:00 | 742.01000 | 747.98000 | 742.01000 | 746.78000 | 13.9539 | 10395.2500 | 744.97007
2013-09-10 00:00:00 | 747.97000 | 748.00000 | 742.00000 | 748.00000 | 291.0656 | 216470.7900 | 743.71827
2013-09-10 01:00:00 | 747.80000 | 748.00000 | 744.00000 | 747.51000 | 87.0576 | 64944.0900 | 745.98972
2013-09-10 02:00:00 | 745.00000 | 754.98000 | 743.14000 | 754.00000 | 381.7191 | 286037.1900 | 749.33953
2013-09-10 03:00:00 | 753.00000 | 754.50000 | 747.86000 | 753.90000 | 133.9645 | 100819.1200 | 752.58080
2013-09-10 04:00:00 | 753.90000 | 753.98000 | 747.65000 | 753.51000 | 204.1089 | 153114.2600 | 750.15970
2013-09-10 05:00:00 | 753.51000 | 753.98000 | 744.01000 | 747.03000 | 239.2022 | 178227.3400 | 745.09071
2013-09-10 06:00:00 | 751.45000 | 753.79000 | 747.80000 | 747.83000 | 92.4165 | 69457.4100 | 751.56957
2013-09-10 07:00:00 | 750.00000 | 752.99000 | 748.50000 | 748.50000 | 349.3932 | 261769.3900 | 749.21149
2013-09-10 08:00:00 | 749.30000 | 751.00000 | 747.84000 | 751.00000 | 152.8947 | 114762.6300 | 750.59893
2013-09-10 09:00:00 | 748.60000 | 751.00000 | 747.84000 | 748.02000 | 96.0240 | 71945.0400 | 749.24051
2013-09-10 10:00:00 | 748.02000 | 751.00000 | 746.00000 | 746.00000 | 165.4522 | 124080.9500 | 749.95048
2013-09-10 11:00:00 | 746.11000 | 752.99000 | 746.11000 | 750.00000 | 176.6033 | 132549.7500 | 750.55078
2013-09-10 12:00:00 | 750.00000 | 752.94000 | 747.72000 | 748.01000 | 103.2241 | 77345.9100 | 749.30057
2013-09-10 13:00:00 | 748.01000 | 752.95000 | 747.73000 | 750.00000 | 174.7690 | 131186.8300 | 750.62977
2013-09-10 14:00:00 | 749.81000 | 750.00000 | 749.00000 | 750.00000 | 162.4704 | 121766.6900 | 749.47008
2013-09-10 15:00:00 | 750.00000 | 750.00000 | 748.00000 | 750.00000 | 66.4350 | 49761.1100 | 749.01956
2013-09-10 16:00:00 | 750.00000 | 750.00000 | 747.65000 | 749.70000 | 70.8509 | 53013.4900 | 748.24009
2013-09-10 17:00:00 | 747.68000 | 749.65000 | 745.00000 | 745.00000 | 80.9809 | 60401.2600 | 745.87010
2013-09-10 18:00:00 | 748.00000 | 748.00000 | 736.02000 | 737.02000 | 342.5318 | 253819.8000 | 741.01085
2013-09-10 19:00:00 | 748.85000 | 748.85000 | 737.05000 | 741.00000 | 1.1030 | 817.1500 | 740.84000
2013-09-10 20:00:00 | 741.00000 | 741.00000 | 737.06000 | 737.06000 | 1.4700 | 1089.1900 | 740.95000
2013-09-10 21:00:00 | 737.10000 | 747.95000 | 737.10000 | 738.00000 | 0.2900 | 214.4800 | 739.59000
2013-09-10 22:00:00 | . | . | . | . | . | . | .
2013-09-10 23:00:00 | 738.71000 | 738.71000 | 738.00000 | 738.22000 | 26.3549 | 19458.8800 | 738.33982
2013-09-11 00:00:00 | 745.00000 | 745.00000 | 740.01000 | 740.01000 | 13.7071 | 10155.9900 | 740.92995
2013-09-11 01:00:00 | 740.01000 | 744.94000 | 740.01000 | 740.01000 | 8.5700 | 6344.5400 | 740.32000
2013-09-11 02:00:00 | 744.01000 | 745.21000 | 740.00000 | 744.90000 | 73.2964 | 54440.8500 | 742.74964
2013-09-11 03:00:00 | 744.90000 | 744.90000 | 738.34000 | 744.71000 | 51.8211 | 38456.4100 | 742.10007
2013-09-11 04:00:00 | 743.01000 | 747.40000 | 734.00000 | 734.00000 | 481.7125 | 355230.0200 | 737.43162
2013-09-11 05:00:00 | 734.00000 | 735.20000 | 720.00000 | 725.00000 | 582.8694 | 423075.4300 | 725.84949
2013-09-11 06:00:00 | 728.80000 | 736.00000 | 728.80000 | 733.00000 | 98.6958 | 72192.0100 | 731.45944
2013-09-11 07:00:00 | 732.50000 | 733.88000 | 730.00000 | 730.10000 | 147.6307 | 107918.0700 | 731.00014
2013-09-11 08:00:00 | 733.88000 | 747.77000 | 730.02000 | 735.00000 | 371.2010 | 274963.5900 | 740.74049
2013-09-11 09:00:00 | 738.00000 | 747.77000 | 738.00000 | 741.00000 | 365.2475 | 272028.6000 | 744.77878
2013-09-11 10:00:00 | 740.03000 | 746.01000 | 740.03000 | 746.01000 | 2.4310 | 1806.3800 | 743.06000
2013-09-11 11:00:00 | 742.01000 | 747.00000 | 742.01000 | 747.00000 | 89.9271 | 67064.9000 | 745.76965
2013-09-11 12:00:00 | 742.10000 | 746.00000 | 742.01000 | 745.00000 | 116.3205 | 86625.0500 | 744.71008
2013-09-11 13:00:00 | 743.00000 | 759.71000 | 740.01000 | 750.04000 | 876.8805 | 659818.0700 | 752.46062
2013-09-11 14:00:00 | 750.04000 | 759.00000 | 750.04000 | 756.00000 | 340.5649 | 257784.5000 | 756.93218
2013-09-11 15:00:00 | 755.00000 | 756.00000 | 746.00000 | 749.02000 | 192.8646 | 145018.9600 | 751.92117
2013-09-11 16:00:00 | 746.47000 | 752.02000 | 746.41000 | 752.00000 | 35.1119 | 26342.0100 | 750.23009
2013-09-11 17:00:00 | 747.01000 | 747.01000 | 746.43000 | 746.43000 | 17.5931 | 13132.0200 | 746.43007
2013-09-11 18:00:00 | 746.43000 | 749.99000 | 746.43000 | 749.99000 | 1.0430 | 778.5700 | 746.47000
2013-09-11 19:00:00 | 746.44000 | 746.44000 | 746.41000 | 746.41000 | 14.4601 | 10793.4200 | 746.43000
2013-09-11 20:00:00 | 746.50000 | 750.00000 | 746.40000 | 750.00000 | 25.6399 | 19220.4300 | 749.63000
2013-09-11 21:00:00 | . | . | . | . | . | . | .
2013-09-11 22:00:00 | 750.00000 | 759.99000 | 750.00000 | 759.98000 | 534.8708 | 404886.7900 | 756.98056
2013-09-11 23:00:00 | 759.97000 | 764.80000 | 754.00000 | 762.02000 | 257.1690 | 195813.5100 | 761.41965
2013-09-12 00:00:00 | 764.00000 | 769.80000 | 760.02000 | 760.02000 | 257.8522 | 197703.2200 | 766.73074
2013-09-12 01:00:00 | 762.00000 | 767.00000 | 755.00000 | 766.99000 | 415.2592 | 315953.9000 | 760.85954
2013-09-12 02:00:00 | 765.02000 | 767.01000 | 760.01000 | 766.00000 | 231.8973 | 177403.5600 | 765.00918
2013-09-12 03:00:00 | 764.50000 | 766.98000 | 761.00000 | 766.80000 | 97.6484 | 74535.0200 | 763.29980
2013-09-12 04:00:00 | 766.98000 | 766.98000 | 760.02000 | 765.00000 | 70.0728 | 53513.2000 | 763.68026
2013-09-12 05:00:00 | 765.00000 | 765.00000 | 760.40000 | 760.40000 | 87.6855 | 66758.4500 | 761.33948
2013-09-12 06:00:00 | 761.10000 | 765.00000 | 761.00000 | 761.00000 | 213.7205 | 163094.4000 | 763.12013
2013-09-12 07:00:00 | 761.00000 | 761.00000 | 750.12000 | 751.31000 | 398.3866 | 302052.0700 | 758.18824
2013-09-12 08:00:00 | 752.01000 | 756.90000 | 750.51000 | 751.61000 | 409.3360 | 307766.5400 | 751.86781
2013-09-12 09:00:00 | 754.50000 | 760.91000 | 751.04000 | 756.61000 | 175.1502 | 132574.6900 | 756.92004
2013-09-12 10:00:00 | 754.62000 | 756.61000 | 754.00000 | 754.00000 | 83.0219 | 62664.9600 | 754.80021
2013-09-12 11:00:00 | 754.00000 | 760.89000 | 752.64000 | 759.99000 | 79.4104 | 60301.8800 | 759.37004
2013-09-12 12:00:00 | 759.98000 | 762.80000 | 755.01000 | 762.18000 | 77.4859 | 58995.4100 | 761.36958
2013-09-12 13:00:00 | 760.90000 | 767.79000 | 760.89000 | 765.01000 | 245.4012 | 187685.4000 | 764.81039
2013-09-12 14:00:00 | 766.90000 | 767.50000 | 760.02000 | 765.79000 | 202.8857 | 154663.5600 | 762.31884
2013-09-12 15:00:00 | 765.80000 | 766.00000 | 758.00000 | 759.99000 | 161.9636 | 123281.9900 | 761.17077
2013-09-12 16:00:00 | 759.00000 | 760.00000 | 758.51000 | 760.00000 | 156.1990 | 118665.9300 | 759.70980
2013-09-12 17:00:00 | 758.51000 | 763.00000 | 755.41000 | 756.10000 | 86.4607 | 65531.1700 | 757.93008
2013-09-12 18:00:00 | 756.20000 | 763.99000 | 756.20000 | 759.01000 | 7.5810 | 5780.5000 | 762.50001
2013-09-12 19:00:00 | 757.01000 | 763.50000 | 757.01000 | 763.50000 | 11.0080 | 8333.4900 | 757.03997
2013-09-12 20:00:00 | 763.50000 | 764.00000 | 763.50000 | 764.00000 | 10.0000 | 7638.5300 | 763.85000
2013-09-12 21:00:00 | 761.01000 | 761.01000 | 761.00000 | 761.00000 | 13.7090 | 10432.6500 | 761.00998
2013-09-12 22:00:00 | 763.99000 | 763.99000 | 761.00000 | 761.00000 | 18.1220 | 13798.2600 | 761.41005
2013-09-12 23:00:00 | 761.31000 | 761.31000 | 754.10000 | 754.10000 | 54.6240 | 41341.0600 | 756.83029
2013-09-13 00:00:00 | 755.04000 | 756.07000 | 755.04000 | 756.07000 | 26.4000 | 19943.3600 | 755.43000
2013-09-13 01:00:00 | 760.00000 | 761.49000 | 755.05000 | 761.10000 | 31.5821 | 23944.9400 | 758.18009
2013-09-13 02:00:00 | 756.01000 | 764.99000 | 756.01000 | 764.99000 | 151.5136 | 115512.5800 | 762.39072
2013-09-13 03:00:00 | 763.81000 | 765.98000 | 760.10000 | 765.00000 | 130.9869 | 100147.2400 | 764.55946
2013-09-13 04:00:00 | 764.95000 | 765.00000 | 760.03000 | 763.99000 | 111.0940 | 84743.6700 | 762.81058
2013-09-13 05:00:00 | 763.99000 | 764.97000 | 761.00000 | 764.96000 | 46.4041 | 35486.6400 | 764.73025
2013-09-13 06:00:00 | 764.95000 | 766.00000 | 761.00000 | 761.01000 | 150.4721 | 115121.7800 | 765.07042
2013-09-13 07:00:00 | 764.00000 | 765.50000 | 761.01000 | 765.45000 | 61.1574 | 46806.7700 | 765.34979
2013-09-13 08:00:00 | 765.00000 | 765.98000 | 764.56000 | 764.56000 | 143.7909 | 110064.7300 | 765.45016
2013-09-13 09:00:00 | 762.00000 | 765.00000 | 761.00000 | 765.00000 | 28.6480 | 21859.5800 | 763.03993
2013-09-13 10:00:00 | 765.00000 | 766.00000 | 761.00000 | 762.00000 | 118.9187 | 90979.9500 | 765.05980
2013-09-13 11:00:00 | 765.87000 | 767.98000 | 762.00000 | 765.01000 | 115.8616 | 88805.6300 | 766.48024
2013-09-13 12:00:00 | 765.01000 | 766.50000 | 762.60000 | 766.01000 | 95.7601 | 73366.6000 | 766.15001
2013-09-13 13:00:00 | 766.00000 | 766.01000 | 763.11000 | 766.00000 | 73.1256 | 55998.1200 | 765.77958
2013-09-13 14:00:00 | 762.53000 | 765.91000 | 762.00000 | 762.00000 | 40.7301 | 31061.1500 | 762.61000
2013-09-13 15:00:00 | 762.10000 | 765.00000 | 760.01000 | 764.00000 | 215.3590 | 163896.7500 | 761.03972
2013-09-13 16:00:00 | 763.99000 | 765.00000 | 761.51000 | 765.00000 | 95.4407 | 72942.4700 | 764.27009
2013-09-13 17:00:00 | 765.00000 | 766.55000 | 762.01000 | 766.55000 | 64.2388 | 49201.1100 | 765.90990
2013-09-13 18:00:00 | 765.03000 | 767.59000 | 762.10000 | 762.10000 | 37.0109 | 28361.0800 | 766.29004
2013-09-13 19:00:00 | 762.51000 | 762.51000 | 762.51000 | 762.51000 | 0.0300 | 22.8800 | 762.51000
2013-09-13 20:00:00 | . | . | . | . | . | . | .
2013-09-13 21:00:00 | . | . | . | . | . | . | .
2013-09-13 22:00:00 | 767.58000 | 767.58000 | 762.51000 | 762.51000 | 7.0180 | 5358.6300 | 763.54998
2013-09-13 23:00:00 | 762.51000 | 765.52000 | 762.51000 | 765.52000 | 14.2000 | 10869.7800 | 765.48000
2013-09-14 00:00:00 | 762.53000 | 767.58000 | 762.53000 | 767.58000 | 38.1099 | 29133.1000 | 764.44999
2013-09-14 01:00:00 | 766.49000 | 766.49000 | 765.00000 | 766.00000 | 9.5760 | 7330.7100 | 765.52995
2013-09-14 02:00:00 | 766.00000 | 767.00000 | 762.10000 | 766.90000 | 53.6787 | 41063.1400 | 764.97991
2013-09-14 03:00:00 | 766.88000 | 766.88000 | 760.00000 | 760.01000 | 61.2116 | 46610.8400 | 761.47013
2013-09-14 04:00:00 | 765.87000 | 765.88000 | 760.00000 | 760.00000 | 27.3829 | 20820.0200 | 760.33010
2013-09-14 05:00:00 | 760.50000 | 766.00000 | 760.00000 | 765.84000 | 219.7409 | 167965.6000 | 764.38026
2013-09-14 06:00:00 | 761.00000 | 765.77000 | 755.06000 | 763.00000 | 80.3345 | 60848.5900 | 757.44048
2013-09-14 07:00:00 | 756.00000 | 765.80000 | 756.00000 | 765.80000 | 41.1428 | 31428.1700 | 763.88015
2013-09-14 08:00:00 | 765.80000 | 765.90000 | 756.80000 | 760.00000 | 26.8439 | 20382.0200 | 759.28014
2013-09-14 09:00:00 | 760.00000 | 760.00000 | 757.20000 | 757.32000 | 17.2209 | 13072.5900 | 759.11002
2013-09-14 10:00:00 | 757.32000 | 763.90000 | 756.50000 | 758.00000 | 70.0954 | 53097.9500 | 757.50958
2013-09-14 11:00:00 | 759.99000 | 763.00000 | 759.99000 | 763.00000 | 58.4850 | 44554.4100 | 761.80961
2013-09-14 12:00:00 | 763.00000 | 766.82000 | 760.00000 | 766.00000 | 160.7124 | 123054.3200 | 765.68050
2013-09-14 13:00:00 | 765.39000 | 766.00000 | 759.00000 | 764.91000 | 89.1760 | 68039.4400 | 762.97953
2013-09-14 14:00:00 | 759.10000 | 764.81000 | 755.30000 | 758.00000 | 124.7318 | 94400.8000 | 756.83030
2013-09-14 15:00:00 | 756.00000 | 756.00000 | 751.00000 | 755.00000 | 138.4127 | 104400.5900 | 754.27049
2013-09-14 16:00:00 | 755.30000 | 763.33000 | 752.33000 | 752.33000 | 4.2970 | 3256.1000 | 757.75998
2013-09-14 17:00:00 | 760.00000 | 761.87000 | 752.33000 | 752.35000 | 29.4569 | 22308.6000 | 757.32988
2013-09-14 18:00:00 | 752.37000 | 760.24000 | 752.00000 | 752.04000 | 45.3380 | 34119.5800 | 752.55988
2013-09-14 19:00:00 | 752.03000 | 752.03000 | 751.21000 | 751.21000 | 27.8351 | 20931.7300 | 751.98982
2013-09-14 20:00:00 | 751.22000 | 751.22000 | 751.00000 | 751.00000 | 16.2380 | 12197.8600 | 751.18996
2013-09-14 21:00:00 | 756.50000 | 758.00000 | 750.00000 | 758.00000 | 75.4855 | 56628.4300 | 750.18955
2013-09-14 22:00:00 | 757.00000 | 758.00000 | 757.00000 | 757.00000 | 0.0520 | 39.3700 | 757.04000
2013-09-14 23:00:00 | 756.90000 | 756.90000 | 751.00000 | 751.00000 | 41.2761 | 31010.7600 | 751.29979
2013-09-15 00:00:00 | 751.00000 | 751.05000 | 745.55000 | 746.00000 | 95.3744 | 71470.7300 | 749.37055
2013-09-15 01:00:00 | 747.02000 | 750.00000 | 745.04000 | 748.00000 | 72.8956 | 54441.3000 | 746.83957
2013-09-15 02:00:00 | 750.00000 | 750.00000 | 740.00000 | 741.00000 | 410.5311 | 304643.1000 | 742.07063
2013-09-15 03:00:00 | 749.00000 | 749.00000 | 741.01000 | 744.00000 | 22.6060 | 16824.0800 | 744.22988
2013-09-15 04:00:00 | 748.00000 | 748.01000 | 740.01000 | 745.00000 | 109.6808 | 81387.5200 | 742.04011
2013-09-15 05:00:00 | 745.00000 | 745.00000 | 740.81000 | 745.00000 | 34.4109 | 25597.9000 | 743.89004
2013-09-15 06:00:00 | 745.00000 | 748.99000 | 745.00000 | 747.00000 | 20.4499 | 15291.6000 | 747.76000
2013-09-15 07:00:00 | 747.00000 | 751.00000 | 747.00000 | 751.00000 | 57.0097 | 42772.0900 | 750.25998
2013-09-15 08:00:00 | 751.02000 | 754.90000 | 747.00000 | 749.28000 | 90.4194 | 68070.4300 | 752.82993
2013-09-15 09:00:00 | 752.98000 | 753.00000 | 747.00000 | 747.00000 | 59.8279 | 44848.2100 | 749.61984
2013-09-15 10:00:00 | 747.20000 | 752.00000 | 747.20000 | 751.01000 | 16.6301 | 12483.0500 | 750.63000
2013-09-15 11:00:00 | 752.00000 | 753.00000 | 745.01000 | 753.00000 | 189.3964 | 142393.7600 | 751.82910
2013-09-15 12:00:00 | 752.99000 | 756.99000 | 752.00000 | 752.01000 | 165.3504 | 124639.5200 | 753.79010
2013-09-15 13:00:00 | 753.00000 | 756.70000 | 753.00000 | 755.01000 | 118.7912 | 89534.1700 | 753.71020
2013-09-15 14:00:00 | 755.01000 | 756.70000 | 753.00000 | 753.00000 | 188.4807 | 142410.4000 | 755.57018
2013-09-15 15:00:00 | 753.00000 | 756.50000 | 753.00000 | 753.01000 | 9.5191 | 7180.3200 | 754.30999
2013-09-15 16:00:00 | 756.44000 | 756.49000 | 756.00000 | 756.49000 | 54.0832 | 40906.9200 | 756.37023
2013-09-15 17:00:00 | 753.23000 | 756.49000 | 753.23000 | 756.49000 | 39.8669 | 30155.3500 | 756.39984
2013-09-15 18:00:00 | 756.49000 | 756.49000 | 753.23000 | 753.23000 | 63.3202 | 47896.6600 | 756.42002
2013-09-15 19:00:00 | 753.23000 | 753.23000 | 749.02000 | 749.02000 | 59.2001 | 44460.4400 | 751.02001
2013-09-15 20:00:00 | 749.02000 | 749.02000 | 749.02000 | 749.02000 | 0.1000 | 74.9000 | 749.02000
2013-09-15 21:00:00 | 756.50000 | 756.50000 | 746.00000 | 746.00000 | 11.1751 | 8378.1800 | 749.71993
2013-09-15 22:00:00 | . | . | . | . | . | . | .
2013-09-15 23:00:00 | 748.00000 | 755.00000 | 748.00000 | 755.00000 | 31.0969 | 23261.3900 | 748.02987
2013-09-16 00:00:00 | 748.02000 | 754.90000 | 748.02000 | 754.90000 | 8.3549 | 6288.7700 | 752.69994
2013-09-16 01:00:00 | 754.00000 | 755.00000 | 750.01000 | 755.00000 | 115.2014 | 86849.1900 | 753.89021
2013-09-16 02:00:00 | 750.60000 | 752.00000 | 750.00000 | 750.53000 | 172.9337 | 129800.7500 | 750.58086
2013-09-16 03:00:00 | 750.00000 | 753.00000 | 749.00000 | 753.00000 | 153.5891 | 115389.9500 | 751.28982
2013-09-16 04:00:00 | 753.00000 | 754.55000 | 751.01000 | 751.01000 | 4.0900 | 3081.9100 | 753.52000
2013-09-16 05:00:00 | 754.10000 | 754.10000 | 750.00000 | 751.01000 | 66.5327 | 49958.0800 | 750.88024
2013-09-16 06:00:00 | 754.00000 | 759.99000 | 751.07000 | 752.10000 | 336.9347 | 255035.2200 | 756.92766
2013-09-16 07:00:00 | 752.10000 | 759.00000 | 752.00000 | 759.00000 | 48.9289 | 36928.5700 | 754.73993
2013-09-16 08:00:00 | 753.00000 | 758.00000 | 753.00000 | 753.00000 | 29.7870 | 22431.4200 | 753.05988
2013-09-16 09:00:00 | 757.50000 | 759.95000 | 752.11000 | 758.98000 | 177.5752 | 134491.7300 | 757.37888
2013-09-16 10:00:00 | 758.90000 | 758.99000 | 756.00000 | 758.99000 | 26.5500 | 20148.7900 | 758.90000
2013-09-16 11:00:00 | 753.06000 | 757.98000 | 752.00000 | 756.01000 | 83.7376 | 63012.5400 | 752.49974
2013-09-16 12:00:00 | 756.01000 | 757.98000 | 752.00000 | 755.00000 | 68.3936 | 51795.8800 | 757.32033
2013-09-16 13:00:00 | 755.00000 | 757.98000 | 752.50000 | 757.90000 | 61.1310 | 46245.0200 | 756.49008
2013-09-16 14:00:00 | 757.00000 | 757.97000 | 752.53000 | 753.00000 | 80.9704 | 61056.5600 | 754.06005
2013-09-16 15:00:00 | 752.72000 | 757.80000 | 745.00000 | 757.71000 | 362.0174 | 272030.2800 | 751.42875
2013-09-16 16:00:00 | 751.00000 | 751.00000 | 748.05000 | 750.00000 | 50.9429 | 38192.9000 | 749.72020
2013-09-16 17:00:00 | 755.00000 | 755.00000 | 750.02000 | 755.00000 | 2.7700 | 2087.4400 | 753.59000
2013-09-16 18:00:00 | . | . | . | . | . | . | .
2013-09-16 19:00:00 | 751.11000 | 751.11000 | 751.11000 | 751.11000 | 0.8000 | 600.8900 | 751.11000
2013-09-16 20:00:00 | 751.11000 | 751.11000 | 751.11000 | 751.11000 | 0.5000 | 375.5600 | 751.11000
2013-09-16 21:00:00 | 751.11000 | 755.00000 | 751.11000 | 755.00000 | 1.4600 | 1096.8500 | 751.27000
2013-09-16 22:00:00 | 751.11000 | 751.11000 | 751.11000 | 751.11000 | 0.1530 | 114.9200 | 751.11000
2013-09-16 23:00:00 | 755.00000 | 755.00005 | 755.00000 | 755.00000 | 11.4130 | 8616.8200 | 755.00005
2013-09-17 00:00:00 | 752.00000 | 757.00000 | 751.12000 | 752.00000 | 14.6200 | 11047.0200 | 755.61000
2013-09-17 01:00:00 | 753.02000 | 756.98000 | 753.02000 | 756.98000 | 50.8599 | 38491.8200 | 756.82000
2013-09-17 02:00:00 | 756.98000 | 757.73000 | 750.00000 | 755.00000 | 247.6067 | 186861.1200 | 754.66893
2013-09-17 03:00:00 | 754.77000 | 755.00000 | 749.02000 | 749.05000 | 77.5156 | 58355.2600 | 752.81955
2013-09-17 04:00:00 | 752.00000 | 754.98000 | 749.05000 | 752.01000 | 99.8242 | 74858.1900 | 749.90055
2013-09-17 05:00:00 | 752.10000 | 755.00000 | 750.01000 | 750.02000 | 220.3176 | 166211.8900 | 754.41931
2013-09-17 06:00:00 | 750.02000 | 755.00000 | 749.00000 | 751.01000 | 101.9546 | 76465.8800 | 749.99927
2013-09-17 07:00:00 | 750.10000 | 750.10000 | 749.00000 | 749.00000 | 36.2289 | 27160.4700 | 749.68995
2013-09-17 08:00:00 | 750.00000 | 755.97000 | 748.50000 | 748.95000 | 416.2071 | 312183.7600 | 750.06837
2013-09-17 09:00:00 | 750.00000 | 750.00000 | 748.96000 | 748.96000 | 9.9880 | 7481.1200 | 749.00997
2013-09-17 10:00:00 | 750.00000 | 751.00000 | 750.00000 | 750.00000 | 12.9601 | 9726.6600 | 750.51000
2013-09-17 11:00:00 | 750.00000 | 753.00000 | 750.00000 | 753.00000 | 6.1260 | 4603.8700 | 751.52997
2013-09-17 12:00:00 | 753.00000 | 755.95000 | 751.04000 | 754.01000 | 103.5956 | 78211.5100 | 754.96940
2013-09-17 13:00:00 | 754.01000 | 757.00000 | 751.80000 | 751.80000 | 189.9629 | 143615.8800 | 756.02073
2013-09-17 14:00:00 | 755.00000 | 757.00000 | 752.01000 | 752.01000 | 84.3495 | 63759.7900 | 755.89995
2013-09-17 15:00:00 | 756.99000 | 757.00000 | 756.99000 | 757.00000 | 47.5030 | 35959.3300 | 756.99019
2013-09-17 16:00:00 | 757.00000 | 757.00000 | 753.10000 | 755.00000 | 34.2952 | 25870.5400 | 754.34978
2013-09-17 17:00:00 | 754.01000 | 756.00000 | 754.01000 | 756.00000 | 53.8329 | 40690.1300 | 755.86020
2013-09-17 18:00:00 | . | . | . | . | . | . | .
2013-09-17 19:00:00 | . | . | . | . | . | . | .
2013-09-17 20:00:00 | 756.50000 | 757.00000 | 753.10000 | 757.00000 | 52.8121 | 39929.1400 | 756.06015
2013-09-17 21:00:00 | . | . | . | . | . | . | .
2013-09-17 22:00:00 | . | . | . | . | . | . | .
2013-09-17 23:00:00 | 756.00000 | 756.00000 | 756.00000 | 756.00000 | 3.4000 | 2570.4000 | 756.00000
2013-09-18 00:00:00 | 753.01000 | 757.00000 | 753.01000 | 757.00000 | 101.5801 | 76766.1100 | 755.72001
2013-09-18 01:00:00 | 757.00000 | 757.00000 | 753.01000 | 755.00000 | 127.8572 | 96418.3700 | 754.10953
2013-09-18 02:00:00 | 755.00000 | 755.00000 | 753.01000 | 753.01000 | 54.4660 | 41095.1000 | 754.50971
2013-09-18 03:00:00 | 753.01000 | 753.20000 | 748.93000 | 750.11000 | 98.3598 | 73857.3900 | 750.88997
2013-09-18 04:00:00 | 752.88000 | 754.00000 | 752.00000 | 754.00000 | 33.0248 | 24865.7000 | 752.93977
2013-09-18 05:00:00 | 754.00000 | 755.00000 | 750.30000 | 755.00000 | 109.6572 | 82624.4800 | 753.47960
2013-09-18 06:00:00 | 752.02000 | 756.00000 | 751.40000 | 751.41000 | 103.5161 | 78045.9000 | 753.94946
2013-09-18 07:00:00 | 756.00000 | 756.00000 | 752.40000 | 752.40000 | 15.4299 | 11612.8500 | 752.62000
2013-09-18 08:00:00 | 752.51000 | 754.53000 | 752.51000 | 752.58000 | 24.4410 | 18394.0700 | 752.59003
2013-09-18 09:00:00 | 754.53000 | 756.99000 | 753.00000 | 753.50000 | 170.3161 | 128614.0800 | 755.14913
2013-09-18 10:00:00 | 753.51000 | 757.00000 | 753.51000 | 757.00000 | 19.5171 | 14767.3800 | 756.63992
2013-09-18 11:00:00 | 754.00000 | 754.00000 | 749.05000 | 751.78000 | 95.9154 | 72056.3600 | 751.24941
2013-09-18 12:00:00 | 756.80000 | 757.00000 | 752.10000 | 755.00000 | 143.0911 | 108036.6500 | 755.02020
2013-09-18 13:00:00 | 755.00000 | 757.00000 | 754.00000 | 754.00000 | 88.0565 | 66415.7200 | 754.23959
2013-09-18 14:00:00 | 754.00000 | 757.00000 | 753.80000 | 756.50000 | 84.2336 | 63654.5600 | 755.69041
2013-09-18 15:00:00 | 756.00000 | 757.00000 | 751.00000 | 756.50000 | 176.1390 | 132873.9100 | 754.36976
2013-09-18 16:00:00 | 751.62000 | 756.00000 | 751.62000 | 756.00000 | 12.5549 | 9438.7900 | 751.79992
2013-09-18 17:00:00 | . | . | . | . | . | . | .
2013-09-18 18:00:00 | 756.00000 | 757.99000 | 756.00000 | 757.99000 | 168.0661 | 127220.8800 | 756.96914
2013-09-18 19:00:00 | 757.99000 | 759.00000 | 757.99000 | 759.00000 | 31.0202 | 23518.8600 | 758.18001
2013-09-18 20:00:00 | 758.99000 | 759.99000 | 758.99000 | 759.99000 | 51.0811 | 38795.5600 | 759.49007
2013-09-18 21:00:00 | 757.10000 | 757.10000 | 751.61000 | 753.50000 | 32.5099 | 24501.0600 | 753.64999
2013-09-18 22:00:00 | 753.50000 | 760.00000 | 753.50000 | 760.00000 | 6.9190 | 5252.5400 | 759.14999
2013-09-18 23:00:00 | 760.00000 | 760.00000 | 759.00000 | 759.00000 | 45.8302 | 34829.1000 | 759.96001
2013-09-19 00:00:00 | . | . | . | . | . | . | .
2013-09-19 01:00:00 | . | . | . | . | . | . | .
2013-09-19 02:00:00 | . | . | . | . | . | . | .
2013-09-19 03:00:00 | 755.02000 | 759.00000 | 754.00000 | 759.00000 | 30.3990 | 22932.1100 | 754.36996
2013-09-19 04:00:00 | 759.97000 | 759.98000 | 753.10000 | 753.10000 | 90.6401 | 68427.8500 | 754.94001
2013-09-19 05:00:00 | 754.51000 | 759.61000 | 754.51000 | 754.51000 | 6.3970 | 4854.8000 | 758.91997
2013-09-19 06:00:00 | 759.00000 | 759.00000 | 759.00000 | 759.00000 | 1.0000 | 759.0000 | 759.00000
2013-09-19 07:00:00 | 756.00000 | 759.00000 | 753.06000 | 758.99000 | 41.9999 | 31665.3800 | 753.93999
2013-09-19 08:00:00 | 753.06000 | 758.96000 | 753.06000 | 758.96000 | 16.6630 | 12556.2700 | 753.54007
2013-09-19 09:00:00 | 758.80000 | 758.80000 | 754.80000 | 755.10000 | 33.3631 | 25227.8600 | 756.16014
2013-09-19 10:00:00 | 755.10000 | 757.99000 | 754.01000 | 754.01000 | 47.9271 | 36214.6500 | 755.61981
2013-09-19 11:00:00 | . | . | . | . | . | . | .
2013-09-19 12:00:00 | 754.03000 | 758.00000 | 754.02000 | 758.00000 | 49.0012 | 37118.9300 | 757.51008
2013-09-19 13:00:00 | 758.00000 | 758.00000 | 758.00000 | 758.00000 | 0.5200 | 394.1600 | 758.00000
2013-09-19 14:00:00 | 758.00000 | 758.00000 | 758.00000 | 758.00000 | 3.2790 | 2485.4800 | 758.00000
2013-09-19 15:00:00 | 755.00000 | 755.00000 | 754.02000 | 754.02000 | 96.2999 | 72624.5700 | 754.14999
2013-09-19 16:00:00 | 754.03000 | 754.03000 | 735.00000 | 735.00000 | 635.9226 | 472886.1800 | 743.62222
2013-09-19 17:00:00 | 736.99000 | 748.01000 | 736.11000 | 736.15000 | 63.3067 | 46736.8000 | 738.25972
2013-09-19 18:00:00 | 736.19000 | 736.19000 | 736.19000 | 736.19000 | 0.0010 | 0.7401 | 736.19000
2013-09-19 19:00:00 | . | . | . | . | . | . | .
2013-09-19 20:00:00 | . | . | . | . | . | . | .
2013-09-19 21:00:00 | . | . | . | . | . | . | .
2013-09-19 22:00:00 | 740.00000 | 740.00000 | 740.00000 | 740.00000 | 0.8920 | 660.0800 | 740.00000
2013-09-19 23:00:00 | 745.11000 | 747.99000 | 741.20000 | 741.20000 | 34.0499 | 25406.0200 | 746.14000
2013-09-20 00:00:00 | 741.31000 | 741.32000 | 736.00000 | 737.50000 | 234.1077 | 172689.3600 | 737.64926
2013-09-20 01:00:00 | 740.05000 | 744.90000 | 740.05000 | 744.01000 | 48.0709 | 35767.6700 | 744.06006
2013-09-20 02:00:00 | 743.51000 | 743.51000 | 740.69000 | 742.00000 | 94.2888 | 69939.6300 | 741.75984
2013-09-20 03:00:00 | 740.69000 | 744.90000 | 740.00000 | 740.00000 | 253.5853 | 188073.6300 | 741.65838
2013-09-20 04:00:00 | 744.88000 | 744.88000 | 738.50000 | 744.83000 | 65.3212 | 48432.4000 | 741.45010
2013-09-20 05:00:00 | 744.80000 | 744.90000 | 742.00000 | 744.51000 | 314.9777 | 234569.9100 | 744.71904
2013-09-20 06:00:00 | . | . | . | . | . | . | .
2013-09-20 07:00:00 | . | . | . | . | . | . | .
2013-09-20 08:00:00 | . | . | . | . | . | . | .
2013-09-20 09:00:00 | . | . | . | . | . | . | .
2013-09-20 10:00:00 | . | . | . | . | . | . | .
2013-09-20 11:00:00 | . | . | . | . | . | . | .
2013-09-20 12:00:00 | . | . | . | . | . | . | .
2013-09-20 13:00:00 | . | . | . | . | . | . | .
2013-09-20 14:00:00 | . | . | . | . | . | . | .
2013-09-20 15:00:00 | . | . | . | . | . | . | .
2013-09-20 16:00:00 | . | . | . | . | . | . | .
2013-09-20 17:00:00 | . | . | . | . | . | . | .
2013-09-20 18:00:00 | 743.54000 | 743.54000 | 743.53998 | 743.54000 | 4.6070 | 3425.4900 | 743.53998
2013-09-20 19:00:00 | 743.00000 | 743.00000 | 743.00000 | 743.00000 | 5.0000 | 3715.0000 | 743.00000
2013-09-20 20:00:00 | 743.00000 | 743.88000 | 743.00000 | 743.88000 | 20.1701 | 14996.8700 | 743.52000
2013-09-20 21:00:00 | . | . | . | . | . | . | .
2013-09-20 22:00:00 | 743.87000 | 745.00000 | 740.00000 | 740.00000 | 116.1006 | 86165.2400 | 742.16010
2013-09-20 23:00:00 | 744.97000 | 744.98000 | 744.97000 | 744.98000 | 4.1800 | 3114.0200 | 744.98000
2013-09-21 00:00:00 | 744.98000 | 744.98000 | 742.26000 | 742.26000 | 11.6699 | 8680.2100 | 743.81000
2013-09-21 01:00:00 | 741.99000 | 743.99000 | 741.99000 | 743.00000 | 65.4350 | 48594.6200 | 742.63956
2013-09-21 02:00:00 | 742.25000 | 743.00000 | 738.09000 | 743.00000 | 11.0670 | 8208.8200 | 741.73995
2013-09-21 03:00:00 | 742.50000 | 747.00000 | 742.50000 | 746.98000 | 134.2313 | 99905.7300 | 744.28024
2013-09-21 04:00:00 | 740.00000 | 744.99000 | 738.09000 | 738.09000 | 11.0649 | 8209.8600 | 741.96992
2013-09-21 05:00:00 | 740.00000 | 742.00000 | 740.00000 | 742.00000 | 2.0600 | 1526.4800 | 741.01000
2013-09-21 06:00:00 | 744.01000 | 744.01000 | 740.00000 | 740.00000 | 107.4613 | 79522.4800 | 740.01019
2013-09-21 07:00:00 | 739.00000 | 744.00000 | 739.00000 | 739.52000 | 45.5667 | 33738.5100 | 740.41980
2013-09-21 08:00:00 | 739.61000 | 744.00000 | 739.61000 | 744.00000 | 11.8021 | 8778.0200 | 743.77003
2013-09-21 09:00:00 | 740.10000 | 744.00000 | 739.01000 | 739.01000 | 166.9102 | 123505.1800 | 739.95004
2013-09-21 10:00:00 | 743.00000 | 743.00000 | 739.00000 | 743.00000 | 40.1212 | 29690.8900 | 740.03006
2013-09-21 11:00:00 | 741.02000 | 744.99000 | 741.01000 | 741.01000 | 345.0600 | 255751.6000 | 741.18002
2013-09-21 12:00:00 | 741.03000 | 744.85000 | 741.01000 | 744.85000 | 10.7410 | 7959.8000 | 741.07001
2013-09-21 13:00:00 | 741.25000 | 745.00000 | 741.24000 | 745.00000 | 23.1350 | 17223.7900 | 744.48985
2013-09-21 14:00:00 | 742.00000 | 742.00000 | 740.00000 | 741.00000 | 73.5616 | 54490.0400 | 740.74016
2013-09-21 15:00:00 | 739.09000 | 740.95000 | 738.05000 | 738.05000 | 83.8462 | 61956.4700 | 738.92957
2013-09-21 16:00:00 | 738.05000 | 740.00000 | 738.00000 | 738.00000 | 84.0327 | 62090.1300 | 738.88031
2013-09-21 17:00:00 | 743.00000 | 743.00000 | 743.00000 | 743.00000 | 0.1220 | 90.6500 | 743.00000
2013-09-21 18:00:00 | . | . | . | . | . | . | .
2013-09-21 19:00:00 | . | . | . | . | . | . | .
2013-09-21 20:00:00 | . | . | . | . | . | . | .
2013-09-21 21:00:00 | . | . | . | . | . | . | .
2013-09-21 22:00:00 | 738.20000 | 738.20000 | 738.20000 | 738.20000 | 0.1000 | 73.8200 | 738.20000
2013-09-21 23:00:00 | . | . | . | . | . | . | .
2013-09-22 00:00:00 | 738.40000 | 738.40000 | 738.40000 | 738.40000 | 1.3900 | 1026.3800 | 738.40000
2013-09-22 01:00:00 | 739.01000 | 740.01000 | 738.00000 | 739.00000 | 112.3020 | 82928.3500 | 738.44031
2013-09-22 02:00:00 | 740.00000 | 743.00000 | 739.00000 | 741.01000 | 66.5513 | 49274.5900 | 740.40012
2013-09-22 03:00:00 | 740.00000 | 745.00000 | 738.11000 | 745.00000 | 140.6822 | 104200.5300 | 740.68041
2013-09-22 04:00:00 | 740.00000 | 740.00000 | 740.00000 | 740.00000 | 0.0010 | 0.7401 | 740.00000
2013-09-22 05:00:00 | 740.01000 | 743.90000 | 740.00000 | 743.89000 | 102.6794 | 75987.8500 | 740.04991
2013-09-22 06:00:00 | 740.00000 | 742.99000 | 740.00000 | 742.00000 | 54.0413 | 39992.2000 | 740.03010
2013-09-22 07:00:00 | 740.00000 | 743.00000 | 740.00000 | 742.01000 | 41.7757 | 31005.1100 | 742.17976
2013-09-22 08:00:00 | 741.01000 | 743.00000 | 739.01000 | 743.00000 | 17.7970 | 13170.8800 | 740.05993
2013-09-22 09:00:00 | 743.00000 | 743.00000 | 740.00000 | 743.00000 | 11.2840 | 8379.1400 | 742.57006
2013-09-22 10:00:00 | 743.00000 | 743.00000 | 739.30000 | 742.99000 | 24.2300 | 17958.8000 | 741.18000
2013-09-22 11:00:00 | 742.99000 | 742.99000 | 739.31000 | 739.32000 | 15.4750 | 11448.2200 | 739.78989
2013-09-22 12:00:00 | 739.33000 | 739.35000 | 739.31000 | 739.31000 | 6.6500 | 4916.5700 | 739.33000
2013-09-22 13:00:00 | 740.00000 | 744.00000 | 740.00000 | 743.90000 | 272.7824 | 202451.1300 | 742.17087
2013-09-22 14:00:00 | 743.71000 | 744.00000 | 739.37000 | 744.00000 | 72.7105 | 54057.3800 | 743.46005
2013-09-22 15:00:00 | 739.43000 | 742.89000 | 739.34000 | 742.89000 | 65.7797 | 48711.8300 | 740.52997
2013-09-22 16:00:00 | 743.55000 | 743.55000 | 743.01000 | 743.55000 | 5.6770 | 4220.5900 | 743.44998
2013-09-22 17:00:00 | 739.40000 | 741.10000 | 738.00000 | 738.12000 | 89.6881 | 66257.0900 | 738.74977
2013-09-22 18:00:00 | . | . | . | . | . | . | .
2013-09-22 19:00:00 | . | . | . | . | . | . | .
2013-09-22 20:00:00 | . | . | . | . | . | . | .
2013-09-22 21:00:00 | . | . | . | . | . | . | .
2013-09-22 22:00:00 | 738.12000 | 738.12000 | 738.10000 | 738.10000 | 17.9999 | 13285.9300 | 738.11000
2013-09-22 23:00:00 | 738.30000 | 741.91000 | 738.10000 | 741.91000 | 2.9270 | 2160.6600 | 738.17999
2013-09-23 00:00:00 | 741.91000 | 743.55000 | 738.50000 | 743.50000 | 45.4932 | 33725.9700 | 741.34020
2013-09-23 01:00:00 | 740.00000 | 740.00000 | 739.00000 | 740.00000 | 100.7304 | 74494.2000 | 739.54006
2013-09-23 02:00:00 | 740.00000 | 742.00000 | 739.01000 | 740.00000 | 21.1191 | 15630.4600 | 740.10997
2013-09-23 03:00:00 | 743.08000 | 743.08000 | 740.00000 | 743.00000 | 22.3019 | 16571.0000 | 743.03006
2013-09-23 04:00:00 | 743.08000 | 743.08000 | 740.00000 | 740.10000 | 24.7750 | 18336.9900 | 740.13983
2013-09-23 05:00:00 | 740.10000 | 742.59000 | 740.10000 | 742.59000 | 11.7619 | 8730.5300 | 742.27003
2013-09-23 06:00:00 | 742.00000 | 742.00000 | 740.04000 | 740.15000 | 34.8080 | 25762.4600 | 740.12991
2013-09-23 07:00:00 | 741.00000 | 741.00000 | 740.00000 | 740.00000 | 15.4651 | 11450.4800 | 740.40990
2013-09-23 08:00:00 | 741.00000 | 741.10000 | 738.11000 | 738.11000 | 25.5619 | 18919.6700 | 740.15007
2013-09-23 09:00:00 | 740.00000 | 740.00000 | 738.00000 | 739.80000 | 51.5752 | 38078.4600 | 738.30966
2013-09-23 10:00:00 | 739.80000 | 740.01000 | 736.01000 | 736.10000 | 161.2779 | 118884.3300 | 737.13954
2013-09-23 11:00:00 | 737.00000 | 739.24000 | 727.00000 | 727.01000 | 478.6438 | 350847.0900 | 733.00248
2013-09-23 12:00:00 | 727.10000 | 736.00000 | 727.10000 | 735.00000 | 100.4895 | 73680.8800 | 733.21993
2013-09-23 13:00:00 | 735.00000 | 736.00000 | 735.00000 | 736.00000 | 17.2439 | 12676.0000 | 735.10009
2013-09-23 14:00:00 | 735.02000 | 738.01000 | 727.11000 | 738.00000 | 129.9777 | 95194.3000 | 732.38959
2013-09-23 15:00:00 | 738.00000 | 738.00000 | 727.10000 | 733.02000 | 247.7138 | 181772.7300 | 733.80129
2013-09-23 16:00:00 | 733.02000 | 734.50000 | 727.00000 | 727.00000 | 88.9198 | 64801.1900 | 728.75998
2013-09-23 17:00:00 | 728.16000 | 734.50000 | 727.50000 | 734.50000 | 28.1201 | 20488.6200 | 728.61001
2013-09-23 18:00:00 | . | . | . | . | . | . | .
2013-09-23 19:00:00 | 728.00000 | 728.00000 | 728.00000 | 728.00000 | 0.0500 | 36.4000 | 728.00000
2013-09-23 20:00:00 | 730.01000 | 736.00000 | 730.01000 | 736.00000 | 67.8233 | 49783.0300 | 734.01031
2013-09-23 21:00:00 | . | . | . | . | . | . | .
2013-09-23 22:00:00 | 736.99000 | 737.01000 | 733.01000 | 737.01000 | 12.0649 | 8856.0100 | 734.02992
2013-09-23 23:00:00 | 734.22000 | 737.52000 | 734.22000 | 734.24000 | 9.8990 | 7271.5000 | 734.56999
2013-09-24 00:00:00 | 734.24000 | 737.78000 | 734.24000 | 737.00000 | 28.4432 | 20940.1500 | 736.21012
2013-09-24 01:00:00 | 737.00000 | 737.00000 | 735.00000 | 736.99000 | 23.7912 | 17526.0000 | 736.66004
2013-09-24 02:00:00 | 736.99000 | 737.00000 | 736.00000 | 737.00000 | 37.3801 | 27541.2700 | 736.79000
2013-09-24 03:00:00 | 737.00000 | 740.02000 | 734.21000 | 739.97000 | 240.5627 | 177294.9200 | 737.00088
2013-09-24 04:00:00 | 736.00000 | 738.70000 | 734.25000 | 738.60000 | 66.3690 | 48786.4900 | 735.07991
2013-09-24 05:00:00 | 738.60000 | 738.60000 | 733.08000 | 735.08000 | 130.9194 | 96196.9600 | 734.77990
2013-09-24 06:00:00 | 735.08000 | 737.00000 | 734.50000 | 737.00000 | 34.9590 | 25733.9900 | 736.11995
2013-09-24 07:00:00 | 737.00000 | 737.00000 | 727.00000 | 735.45000 | 174.6952 | 127941.3500 | 732.36886
2013-09-24 08:00:00 | 734.51000 | 734.52000 | 728.00000 | 734.40000 | 77.0718 | 56431.9800 | 732.20019
2013-09-24 09:00:00 | 729.01000 | 734.30000 | 725.01000 | 733.00000 | 135.7373 | 98895.4200 | 728.57950
2013-09-24 10:00:00 | 731.22000 | 732.99000 | 726.00000 | 726.00000 | 60.0127 | 43754.0700 | 729.08022
2013-09-24 11:00:00 | 726.52000 | 731.99000 | 726.50000 | 730.01000 | 208.0907 | 151334.0000 | 727.25020
2013-09-24 12:00:00 | 727.85000 | 731.99000 | 727.85000 | 731.11000 | 88.4825 | 64652.4300 | 730.68030
2013-09-24 13:00:00 | 731.10000 | 731.99000 | 728.06000 | 731.99000 | 115.4668 | 84297.6000 | 730.05949
2013-09-24 14:00:00 | 731.98000 | 732.00000 | 729.00000 | 730.00000 | 176.4742 | 129094.5700 | 731.52101
2013-09-24 15:00:00 | 732.00000 | 732.00000 | 725.60000 | 731.66000 | 124.4361 | 90596.8700 | 728.05933
2013-09-24 16:00:00 | 726.75000 | 731.99000 | 726.75000 | 727.31000 | 60.2100 | 43934.6100 | 729.69000
2013-09-24 17:00:00 | 727.31000 | 731.90000 | 727.29000 | 730.00000 | 29.4800 | 21454.3700 | 727.76000
2013-09-24 18:00:00 | 730.00000 | 730.00000 | 730.00000 | 730.00000 | 13.8000 | 10074.0000 | 730.00000
2013-09-24 19:00:00 | 730.00000 | 731.99000 | 730.00000 | 731.99000 | 38.1852 | 27929.7600 | 731.42975
2013-09-24 20:00:00 | 731.99000 | 739.80000 | 731.99000 | 739.80000 | 192.0795 | 141303.2300 | 735.64986
2013-09-24 21:00:00 | 739.80000 | 739.95000 | 739.80000 | 739.95000 | 12.5000 | 9248.6100 | 739.89000
2013-09-24 22:00:00 | . | . | . | . | . | . | .
2013-09-24 23:00:00 | 739.00000 | 739.01000 | 739.00000 | 739.01000 | 1.6000 | 1182.4100 | 739.00000
2013-09-25 00:00:00 | 736.00000 | 738.00000 | 735.00000 | 735.00000 | 87.8224 | 64553.8700 | 735.05029
2013-09-25 01:00:00 | 737.88000 | 739.00000 | 734.00000 | 736.00000 | 208.7448 | 153849.3600 | 737.02135
2013-09-25 02:00:00 | 734.02000 | 739.90000 | 734.02000 | 739.90000 | 86.4494 | 63769.3800 | 737.64993
2013-09-25 03:00:00 | 739.89000 | 742.80000 | 736.00000 | 742.00000 | 302.3617 | 223763.0200 | 740.05071
2013-09-25 04:00:00 | 742.00000 | 744.97000 | 740.88000 | 744.00000 | 398.6789 | 296417.5500 | 743.49942
2013-09-25 05:00:00 | 744.00000 | 747.00000 | 744.00000 | 744.98000 | 411.3075 | 306485.2300 | 745.14863
2013-09-25 06:00:00 | 743.50000 | 746.90000 | 743.50000 | 743.84000 | 89.6932 | 66910.2300 | 745.99038
2013-09-25 07:00:00 | . | . | . | . | . | . | .
2013-09-25 08:00:00 | . | . | . | . | . | . | .
2013-09-25 09:00:00 | . | . | . | . | . | . | .
2013-09-25 10:00:00 | . | . | . | . | . | . | .
2013-09-25 11:00:00 | . | . | . | . | . | . | .
2013-09-25 12:00:00 | . | . | . | . | . | . | .
2013-09-25 13:00:00 | . | . | . | . | . | . | .
2013-09-25 14:00:00 | 744.24000 | 745.32000 | 743.35000 | 743.35000 | 124.2915 | 92475.4100 | 744.02025
2013-09-25 15:00:00 | 743.35000 | 745.88000 | 743.35000 | 745.32000 | 87.1447 | 64933.2300 | 745.11938
2013-09-25 16:00:00 | 745.32000 | 746.24000 | 743.71000 | 746.24000 | 97.9741 | 73060.3400 | 745.71054
2013-09-25 17:00:00 | 745.99000 | 745.99000 | 745.00000 | 745.99000 | 42.1522 | 31441.7700 | 745.91013
2013-09-25 18:00:00 | 746.23000 | 746.30000 | 746.00000 | 746.00000 | 14.3320 | 10695.4200 | 746.26004
2013-09-25 19:00:00 | . | . | . | . | . | . | .
2013-09-25 20:00:00 | . | . | . | . | . | . | .
2013-09-25 21:00:00 | 745.95000 | 745.95000 | 743.76000 | 743.76000 | 9.0610 | 6740.9200 | 743.95001
2013-09-25 22:00:00 | . | . | . | . | . | . | .
2013-09-25 23:00:00 | 744.00000 | 744.00000 | 742.00000 | 742.00000 | 114.2145 | 84821.5000 | 742.65070
2013-09-26 00:00:00 | 742.01000 | 745.88000 | 741.70000 | 745.88000 | 174.6950 | 129950.1600 | 743.86882
2013-09-26 01:00:00 | 745.74000 | 745.74000 | 742.27000 | 745.00000 | 50.5930 | 37618.9300 | 743.56020
2013-09-26 02:00:00 | 745.00000 | 745.75000 | 743.00000 | 744.94000 | 110.3991 | 82185.4600 | 744.43986
2013-09-26 03:00:00 | 743.11000 | 746.20000 | 743.10000 | 746.20000 | 259.1277 | 193122.4500 | 745.27919
2013-09-26 04:00:00 | 746.00000 | 746.19000 | 743.51000 | 745.00000 | 94.9568 | 70761.7700 | 745.19959
2013-09-26 05:00:00 | 745.00000 | 745.00000 | 743.50000 | 745.00000 | 105.2295 | 78306.5300 | 744.14993
2013-09-26 06:00:00 | 745.48000 | 745.48000 | 744.65000 | 744.80000 | 75.7275 | 56416.2000 | 744.98974
2013-09-26 07:00:00 | 745.16000 | 745.16000 | 744.71000 | 745.00000 | 32.7589 | 24405.3900 | 744.99995
2013-09-26 08:00:00 | 744.96000 | 745.15000 | 744.96000 | 745.15000 | 30.6998 | 22871.3500 | 744.99999
2013-09-26 09:00:00 | 745.15000 | 745.15000 | 744.72000 | 744.72000 | 1.5590 | 1161.0400 | 744.74000
2013-09-26 10:00:00 | 745.16000 | 745.88000 | 744.73000 | 745.00000 | 168.3159 | 125462.5100 | 745.39907
2013-09-26 11:00:00 | 745.00000 | 745.88000 | 743.60000 | 744.11000 | 175.5655 | 130780.2900 | 744.90893
2013-09-26 12:00:00 | 744.11000 | 745.88000 | 742.21000 | 745.85000 | 343.2688 | 255614.9400 | 744.64946
2013-09-26 13:00:00 | 744.90000 | 745.80000 | 744.53000 | 745.51000 | 119.8033 | 89252.2900 | 744.99052
2013-09-26 14:00:00 | 745.51000 | 746.01000 | 744.55000 | 746.00000 | 224.6018 | 167512.6300 | 745.82054
2013-09-26 15:00:00 | 746.19000 | 746.50000 | 745.10000 | 746.50000 | 134.8894 | 100686.8300 | 746.43989
2013-09-26 16:00:00 | . | . | . | . | . | . | .
2013-09-26 17:00:00 | . | . | . | . | . | . | .
2013-09-26 18:00:00 | . | . | . | . | . | . | .
2013-09-26 19:00:00 | . | . | . | . | . | . | .
2013-09-26 20:00:00 | . | . | . | . | . | . | .
2013-09-26 21:00:00 | . | . | . | . | . | . | .
2013-09-26 22:00:00 | . | . | . | . | . | . | .
2013-09-26 23:00:00 | . | . | . | . | . | . | .
2013-09-27 00:00:00 | . | . | . | . | . | . | .
2013-09-27 01:00:00 | . | . | . | . | . | . | .
2013-09-27 02:00:00 | 754.50000 | 757.80000 | 754.01000 | 757.51000 | 360.0376 | 271961.2300 | 755.36888
2013-09-27 03:00:00 | 757.50000 | 757.90000 | 755.02000 | 755.05000 | 446.5241 | 338055.5200 | 757.08240
2013-09-27 04:00:00 | 755.06000 | 755.06000 | 753.01000 | 753.01000 | 379.2328 | 285835.9100 | 753.72142
2013-09-27 05:00:00 | 753.11000 | 754.48000 | 752.11000 | 752.22000 | 100.8264 | 75947.4000 | 753.24951
2013-09-27 06:00:00 | 754.30000 | 760.00000 | 752.36000 | 759.85000 | 704.5007 | 532891.7900 | 756.41062
2013-09-27 07:00:00 | 759.84000 | 759.84000 | 750.00000 | 752.50000 | 453.4521 | 341350.2400 | 752.78126
2013-09-27 08:00:00 | 753.00000 | 754.97000 | 752.52000 | 754.88000 | 69.4726 | 52381.0000 | 753.98024
2013-09-27 09:00:00 | 754.89000 | 759.95000 | 753.04000 | 755.80000 | 403.0179 | 304947.0800 | 756.65889
2013-09-27 10:00:00 | 758.65000 | 758.66000 | 754.20000 | 757.00000 | 28.6782 | 21718.5600 | 757.31993
2013-09-27 11:00:00 | 756.99000 | 756.99000 | 755.10000 | 755.16000 | 82.7405 | 62506.3400 | 755.45006
2013-09-27 12:00:00 | 755.15000 | 755.90000 | 754.00000 | 754.00000 | 165.5010 | 124862.2300 | 754.45021
2013-09-27 13:00:00 | 754.80000 | 755.79000 | 754.40000 | 754.90000 | 50.4661 | 38111.4500 | 755.18974
2013-09-27 14:00:00 | 754.91000 | 756.00000 | 754.10000 | 755.01000 | 196.2949 | 148255.3600 | 755.26867
2013-09-27 15:00:00 | 756.00000 | 758.00000 | 755.01000 | 756.60000 | 301.0024 | 227681.5100 | 756.41095
2013-09-27 16:00:00 | 756.60000 | 757.99000 | 756.21000 | 757.99000 | 97.2697 | 73688.6200 | 757.56996
2013-09-27 17:00:00 | 756.51000 | 759.60000 | 756.51000 | 756.70000 | 313.9058 | 238242.7400 | 758.96242
2013-09-27 18:00:00 | 759.00000 | 759.00000 | 756.70000 | 756.70000 | 24.2020 | 18355.9800 | 758.45006
2013-09-27 19:00:00 | 759.00000 | 759.88000 | 756.90000 | 759.87000 | 66.0693 | 50185.5700 | 759.58994
2013-09-27 20:00:00 | 759.86000 | 759.86000 | 759.86000 | 759.86000 | 0.4000 | 303.9400 | 759.86000
2013-09-27 21:00:00 | 758.00000 | 758.00000 | 756.81000 | 756.81000 | 21.0529 | 15938.7100 | 757.08008
2013-09-27 22:00:00 | 756.80000 | 759.80000 | 756.50000 | 759.50000 | 22.6482 | 17150.9900 | 757.27994
2013-09-27 23:00:00 | 759.00000 | 759.70000 | 759.00000 | 759.68000 | 26.5001 | 20123.3600 | 759.37000
2013-09-28 00:00:00 | 757.70000 | 758.03000 | 757.62000 | 757.70000 | 81.1247 | 61472.1800 | 757.74943
2013-09-28 01:00:00 | 757.63000 | 759.00000 | 757.30000 | 759.00000 | 90.1038 | 68311.3600 | 758.14046
2013-09-28 02:00:00 | 759.00000 | 759.01000 | 758.00000 | 758.99000 | 83.4528 | 63305.6300 | 758.58031
2013-09-28 03:00:00 | 758.25000 | 758.99000 | 757.60000 | 757.64000 | 56.3663 | 42718.2900 | 757.86972
2013-09-28 04:00:00 | 757.64000 | 758.79000 | 757.64000 | 758.79000 | 56.2909 | 42689.8700 | 758.38006
2013-09-28 05:00:00 | 758.79000 | 759.86000 | 758.21000 | 759.86000 | 225.9543 | 171514.7800 | 759.06832
2013-09-28 06:00:00 | 759.87000 | 759.95000 | 759.00000 | 759.11000 | 132.9037 | 100953.7500 | 759.60065
2013-09-28 07:00:00 | 759.50000 | 762.00000 | 759.13000 | 762.00000 | 396.1223 | 301085.1500 | 760.08122
2013-09-28 08:00:00 | 762.80000 | 764.50000 | 762.00000 | 762.35000 | 196.6117 | 150142.6100 | 763.65044
2013-09-28 09:00:00 | 762.36000 | 763.80000 | 760.82000 | 761.90000 | 168.6171 | 128477.6700 | 761.94935
2013-09-28 10:00:00 | 761.02000 | 761.90000 | 761.00000 | 761.20000 | 27.8469 | 21192.3000 | 761.02989
2013-09-28 11:00:00 | 761.88000 | 761.88000 | 761.01000 | 761.02000 | 31.0262 | 23616.8100 | 761.18984
2013-09-28 12:00:00 | 761.02000 | 761.91000 | 761.02000 | 761.89000 | 32.4710 | 24731.9000 | 761.66004
2013-09-28 13:00:00 | 761.88000 | 762.49000 | 761.88000 | 761.89000 | 80.7002 | 61490.3000 | 761.96002
2013-09-28 14:00:00 | 761.10000 | 762.86000 | 761.07000 | 762.40000 | 242.6439 | 184919.2000 | 762.10124
2013-09-28 15:00:00 | 762.40000 | 762.99000 | 762.00000 | 762.00000 | 100.8006 | 76881.6200 | 762.71008
2013-09-28 16:00:00 | 762.00000 | 762.60000 | 760.82000 | 762.00000 | 203.5654 | 154970.0400 | 761.27878
2013-09-28 17:00:00 | 761.99000 | 762.00000 | 760.70000 | 760.70000 | 54.6389 | 41578.5300 | 760.96992
2013-09-28 18:00:00 | 761.00000 | 761.80000 | 760.00000 | 760.00000 | 65.4997 | 49806.6000 | 760.40997
2013-09-28 19:00:00 | 760.10000 | 761.80000 | 760.00000 | 760.00000 | 26.7090 | 20300.1400 | 760.04996
2013-09-28 20:00:00 | . | . | . | . | . | . | .
2013-09-28 21:00:00 | 760.00000 | 761.80000 | 758.14000 | 761.80000 | 10.0010 | 7595.1400 | 759.44001
2013-09-28 22:00:00 | 760.00000 | 763.58000 | 760.00000 | 763.58000 | 141.0686 | 107592.9600 | 762.69974
2013-09-28 23:00:00 | 763.58000 | 765.99000 | 763.58000 | 765.99000 | 423.6921 | 324014.7700 | 764.74115
2013-09-29 00:00:00 | 765.51000 | 766.00000 | 764.00000 | 764.00000 | 134.2514 | 102773.5100 | 765.53025
2013-09-29 01:00:00 | 763.59000 | 764.99000 | 761.80000 | 764.01000 | 312.4642 | 238445.0600 | 763.11170
2013-09-29 02:00:00 | 763.20000 | 767.00000 | 763.20000 | 767.00000 | 513.3106 | 393391.1900 | 766.38041
2013-09-29 03:00:00 | 766.99000 | 769.79000 | 766.99000 | 769.01000 | 348.7387 | 267834.6300 | 768.00942
2013-09-29 04:00:00 | 769.10000 | 769.10000 | 767.01000 | 767.11000 | 199.3864 | 153094.7000 | 767.82907
2013-09-29 05:00:00 | 767.01000 | 769.71000 | 767.00000 | 769.70000 | 273.1124 | 209977.2700 | 768.83087
2013-09-29 06:00:00 | 769.00000 | 774.49000 | 769.00000 | 774.00000 | 630.2515 | 485477.2100 | 770.29123
2013-09-29 07:00:00 | 773.89000 | 774.40000 | 771.00000 | 771.00000 | 129.2910 | 99938.0600 | 772.97016
2013-09-29 08:00:00 | 771.05000 | 773.49000 | 770.05000 | 771.50000 | 194.6785 | 150122.3500 | 771.12962
2013-09-29 09:00:00 | 771.60000 | 773.96000 | 771.60000 | 773.00000 | 123.0324 | 95111.4600 | 773.06038
2013-09-29 10:00:00 | 773.00000 | 774.33000 | 771.09000 | 771.20000 | 265.7821 | 205500.2200 | 773.19071
2013-09-29 11:00:00 | 773.00000 | 774.99000 | 771.30000 | 774.99000 | 321.6228 | 248942.8500 | 774.02116
2013-09-29 12:00:00 | 774.99000 | 779.88000 | 774.00000 | 779.51000 | 549.2756 | 426769.0000 | 776.96692
2013-09-29 13:00:00 | 779.50000 | 784.00000 | 778.90000 | 783.88000 | 646.7460 | 505287.5700 | 781.27669
2013-09-29 14:00:00 | 783.20000 | 789.79000 | 783.00000 | 783.41000 | 673.8601 | 529108.3100 | 785.19011
2013-09-29 15:00:00 | 783.41000 | 787.90000 | 778.02000 | 783.11000 | 632.7309 | 495732.4100 | 783.48069
2013-09-29 16:00:00 | 784.99000 | 784.99000 | 778.00000 | 778.00000 | 316.7432 | 247009.3900 | 779.84128
2013-09-29 17:00:00 | 777.98000 | 778.12000 | 773.02000 | 777.97000 | 75.8240 | 58883.4500 | 776.58039
2013-09-29 18:00:00 | 773.02000 | 773.02000 | 773.01000 | 773.01000 | 26.2030 | 20255.2100 | 773.01010
2013-09-29 19:00:00 | 773.01000 | 773.01000 | 773.00996 | 773.01000 | 11.1870 | 8647.6600 | 773.00996
2013-09-29 20:00:00 | 777.01000 | 777.97000 | 777.01000 | 777.97000 | 2.5070 | 1950.3600 | 777.96999
2013-09-29 21:00:00 | 777.99000 | 777.99000 | 777.99000 | 777.99000 | 1.0000 | 777.9900 | 777.99000
2013-09-29 22:00:00 | 778.00000 | 779.88000 | 778.00000 | 779.88000 | 5.4900 | 4281.2800 | 779.83000
2013-09-29 23:00:00 | 778.00000 | 779.88000 | 774.10000 | 779.50000 | 52.1180 | 40598.3500 | 778.96987
2013-09-30 00:00:00 | 779.80000 | 781.88000 | 778.00000 | 781.00000 | 165.9322 | 129415.6000 | 779.93047
2013-09-30 01:00:00 | 781.50000 | 783.38000 | 780.03000 | 782.36000 | 193.8164 | 151723.1700 | 782.81911
2013-09-30 02:00:00 | 782.36000 | 783.61000 | 782.33000 | 783.00000 | 142.8243 | 111820.0800 | 782.92078
2013-09-30 03:00:00 | 783.00000 | 784.70000 | 781.24000 | 782.00000 | 150.7941 | 118055.3400 | 782.89080
2013-09-30 04:00:00 | 781.25000 | 784.00000 | 781.25000 | 781.34000 | 67.6624 | 52972.2100 | 782.89021
2013-09-30 05:00:00 | . | . | . | . | . | . | .
2013-09-30 06:00:00 | . | . | . | . | . | . | .
2013-09-30 07:00:00 | . | . | . | . | . | . | .
2013-09-30 08:00:00 | . | . | . | . | . | . | .
2013-09-30 09:00:00 | 776.69000 | 776.69000 | 773.50000 | 773.51000 | 33.5559 | 25993.4200 | 774.62982
2013-09-30 10:00:00 | 773.52000 | 775.80000 | 772.11000 | 772.12000 | 228.9687 | 176905.7200 | 772.61962
2013-09-30 11:00:00 | 772.12000 | 774.48000 | 772.12000 | 772.51000 | 95.4132 | 73730.5600 | 772.75039
2013-09-30 12:00:00 | 773.00000 | 774.44000 | 772.51000 | 774.44000 | 75.1744 | 58191.0500 | 774.08043
2013-09-30 13:00:00 | 774.44000 | 774.81000 | 773.62000 | 774.46000 | 165.5662 | 128194.4400 | 774.27918
2013-09-30 14:00:00 | 774.45000 | 776.00000 | 773.99000 | 776.00000 | 362.5217 | 280976.4000 | 775.06082
2013-09-30 15:00:00 | 774.62000 | 775.50000 | 766.91000 | 772.88000 | 286.4699 | 221108.8900 | 771.83995
2013-09-30 16:00:00 | 769.70000 | 771.48000 | 765.00000 | 770.00000 | 372.6464 | 286329.6200 | 768.36823
2013-09-30 17:00:00 | 770.00000 | 770.00000 | 765.14000 | 765.14000 | 165.0622 | 126678.6900 | 767.46047
2013-09-30 18:00:00 | 765.14000 | 771.48000 | 763.00000 | 771.48000 | 448.6782 | 343521.0300 | 765.62895
2013-09-30 19:00:00 | 771.50000 | 773.00000 | 767.01000 | 767.07000 | 24.1680 | 18604.9700 | 769.81994
2013-09-30 20:00:00 | 773.00000 | 773.03000 | 772.60000 | 772.60000 | 16.4999 | 12751.9700 | 772.85000
2013-09-30 21:00:00 | 772.50000 | 772.60000 | 772.50000 | 772.60000 | 16.6000 | 12824.0000 | 772.53000
2013-09-30 22:00:00 | 772.79000 | 772.79000 | 772.79000 | 772.79000 | 8.5600 | 6615.0800 | 772.79000
2013-09-30 23:00:00 | 772.79000 | 773.04000 | 771.00000 | 772.00000 | 27.7259 | 21427.0900 | 772.81985
2013-10-01 00:00:00 | 772.00000 | 776.90000 | 772.00000 | 776.90000 | 163.8958 | 126899.4500 | 774.26911
2013-10-01 01:00:00 | 776.90000 | 777.00000 | 773.80000 | 776.99000 | 104.8876 | 81387.5200 | 775.94968
2013-10-01 02:00:00 | 776.99000 | 777.80000 | 774.00000 | 774.31000 | 294.8727 | 228600.3800 | 775.25103
2013-10-01 03:00:00 | 774.10000 | 776.70000 | 773.50000 | 774.55000 | 196.8431 | 152478.7800 | 774.62079
2013-10-01 04:00:00 | 776.68000 | 776.68000 | 773.22000 | 776.68000 | 90.5079 | 70158.1200 | 775.15976
2013-10-01 05:00:00 | 776.60000 | 781.50000 | 776.00000 | 779.02000 | 400.7559 | 312043.7200 | 778.63789
2013-10-01 06:00:00 | 779.03000 | 785.21000 | 779.03000 | 782.00000 | 582.1900 | 456081.8600 | 783.39002
2013-10-01 07:00:00 | 780.11000 | 782.00000 | 778.20000 | 781.00000 | 92.3800 | 72076.7400 | 780.22000
2013-10-01 08:00:00 | 780.50000 | 783.97000 | 779.10000 | 783.10000 | 320.0930 | 250569.1800 | 782.80122
2013-10-01 09:00:00 | 783.10000 | 783.46000 | 780.20000 | 780.50000 | 76.2317 | 59588.0200 | 781.67016
2013-10-01 10:00:00 | 780.51000 | 782.00000 | 779.10000 | 779.10000 | 110.0795 | 85961.0400 | 780.89992
2013-10-01 11:00:00 | 779.10000 | 781.51000 | 775.00000 | 779.00000 | 260.1510 | 202100.9800 | 776.86033
2013-10-01 12:00:00 | 779.00000 | 781.60000 | 775.51000 | 780.00000 | 273.1767 | 213009.2500 | 779.74886
2013-10-01 13:00:00 | 780.00000 | 781.96000 | 778.52000 | 780.37000 | 136.1208 | 106050.4000 | 779.09015
2013-10-01 14:00:00 | 780.36000 | 780.37000 | 777.61000 | 777.61000 | 135.7425 | 105822.1600 | 779.58043
2013-10-01 15:00:00 | 778.00000 | 781.89000 | 778.00000 | 780.00000 | 132.3477 | 103270.8300 | 780.29960
2013-10-01 16:00:00 | 780.00000 | 780.00000 | 777.03000 | 777.03000 | 23.1159 | 17988.5600 | 778.18988
2013-10-01 17:00:00 | 777.52000 | 777.52000 | 777.52000 | 777.52000 | 0.5000 | 388.7600 | 777.52000
2013-10-01 18:00:00 | 777.52000 | 777.52000 | 776.00000 | 776.00000 | 135.8197 | 105563.1300 | 777.22995
2013-10-01 19:00:00 | 775.88000 | 777.50000 | 775.88000 | 777.50000 | 17.6699 | 13710.2800 | 775.91000
2013-10-01 20:00:00 | . | . | . | . | . | . | .
2013-10-01 21:00:00 | 777.80000 | 780.00000 | 777.51000 | 780.00000 | 38.9773 | 30393.6800 | 779.77986
2013-10-01 22:00:00 | 780.00000 | 780.00000 | 775.00000 | 780.00000 | 85.7804 | 66623.9200 | 776.68004
2013-10-01 23:00:00 | 779.99000 | 779.99000 | 777.00000 | 778.89000 | 31.6851 | 24638.3500 | 777.59980
2013-10-02 00:00:00 | 778.88000 | 781.00000 | 778.88000 | 779.99000 | 100.4123 | 78335.7200 | 780.14030
2013-10-02 01:00:00 | 779.13000 | 779.13000 | 777.51000 | 777.51000 | 58.2448 | 45355.2100 | 778.69961
2013-10-02 02:00:00 | 778.80000 | 778.81000 | 776.01000 | 778.00000 | 145.4235 | 113053.7600 | 777.41065
2013-10-02 03:00:00 | 778.85000 | 778.86000 | 777.31000 | 777.77000 | 10.2500 | 7975.6200 | 778.11000
2013-10-02 04:00:00 | 777.78000 | 778.76000 | 777.78000 | 778.76000 | 25.8379 | 20115.2900 | 778.51993
2013-10-02 05:00:00 | 778.51000 | 778.51000 | 777.51000 | 777.51000 | 123.0014 | 95722.1600 | 778.22022
2013-10-02 06:00:00 | 777.51000 | 778.00000 | 777.03000 | 777.50000 | 51.2000 | 39806.4700 | 777.47000
2013-10-02 07:00:00 | 777.70000 | 778.86000 | 777.70000 | 778.86000 | 59.8647 | 46607.0200 | 778.53959
2013-10-02 08:00:00 | 778.86000 | 780.99000 | 777.96000 | 780.79000 | 286.5593 | 223438.8000 | 779.72974
2013-10-02 09:00:00 | 780.00000 | 781.01000 | 779.99000 | 780.00000 | 621.6494 | 485259.2000 | 780.59951
2013-10-02 10:00:00 | 778.90000 | 781.90000 | 778.90000 | 780.01000 | 139.0724 | 108615.6200 | 781.00043
2013-10-02 11:00:00 | 780.01000 | 781.89000 | 778.00000 | 781.88000 | 218.9021 | 170614.6500 | 779.41060
2013-10-02 12:00:00 | 781.00000 | 781.96000 | 776.12000 | 779.48000 | 223.8669 | 174291.3700 | 778.54911
2013-10-02 13:00:00 | 779.48000 | 780.00000 | 778.10000 | 778.50000 | 122.8732 | 95801.8000 | 779.68050
2013-10-02 14:00:00 | 778.80000 | 779.80000 | 778.50000 | 778.50000 | 12.9701 | 10104.4600 | 779.06000
2013-10-02 15:00:00 | 778.51000 | 779.00000 | 777.13000 | 777.13000 | 67.2049 | 52278.6600 | 777.89956
2013-10-02 16:00:00 | 777.10000 | 777.10000 | 765.00000 | 766.00000 | 915.2916 | 705316.2400 | 770.59187
2013-10-02 17:00:00 | 766.00000 | 766.00000 | 711.77000 | 713.00000 | 2316.6508 | 1711848.2400 | 738.93237
2013-10-02 18:00:00 | 713.01000 | 755.00000 | 712.50000 | 748.00000 | 1240.2097 | 916849.2500 | 739.26953
2013-10-02 19:00:00 | 745.03000 | 748.00000 | 725.00000 | 725.00000 | 1228.9506 | 904533.5500 | 736.02106
2013-10-02 20:00:00 | 726.00000 | 728.00000 | 713.11000 | 715.20000 | 422.1331 | 302594.2100 | 716.82182
2013-10-02 21:00:00 | 715.21000 | 725.00000 | 702.05000 | 702.05000 | 598.4973 | 425093.2800 | 710.26770
2013-10-02 22:00:00 | 705.00000 | 722.00000 | 689.80000 | 689.80000 | 916.4683 | 643624.5300 | 702.28781
2013-10-02 23:00:00 | 689.01000 | 709.90000 | 680.01000 | 704.00000 | 628.8811 | 438355.9100 | 697.04100
2013-10-03 00:00:00 | 704.30000 | 705.00000 | 685.01000 | 699.00000 | 724.3286 | 504037.5200 | 695.86857
2013-10-03 01:00:00 | 699.00000 | 700.01000 | 690.20000 | 693.00000 | 725.8789 | 503947.9000 | 694.25889
2013-10-03 02:00:00 | 695.01000 | 712.02000 | 693.00000 | 710.01000 | 1046.2892 | 736366.5900 | 703.78878
2013-10-03 03:00:00 | 713.01000 | 740.00000 | 713.01000 | 734.21000 | 1230.8988 | 897125.7600 | 728.83796
2013-10-03 04:00:00 | 734.21000 | 734.21000 | 721.02000 | 729.97000 | 784.2888 | 571439.6500 | 728.60871
2013-10-03 05:00:00 | 728.23000 | 743.97000 | 727.00000 | 741.00000 | 854.6087 | 629529.0800 | 736.62847
2013-10-03 06:00:00 | 739.31000 | 742.01000 | 739.30000 | 739.62000 | 559.8127 | 414760.8100 | 740.89206
2013-10-03 07:00:00 | 739.62000 | 740.80000 | 735.01000 | 739.00000 | 446.1268 | 329481.5800 | 738.53804
2013-10-03 08:00:00 | 737.51000 | 739.99000 | 731.10000 | 734.50000 | 553.5410 | 407456.4000 | 736.09074
2013-10-03 09:00:00 | 731.51000 | 732.01000 | 729.01000 | 729.03000 | 490.1814 | 358205.3900 | 730.76092
2013-10-03 10:00:00 | 729.03000 | 730.00000 | 721.00000 | 727.00000 | 353.3330 | 256668.6500 | 726.42145
2013-10-03 11:00:00 | 725.51000 | 729.87000 | 725.51000 | 726.68000 | 152.1475 | 110693.3300 | 727.53948
2013-10-03 12:00:00 | 726.70000 | 734.00000 | 726.70000 | 730.00000 | 228.7215 | 166799.8400 | 729.27047
2013-10-03 13:00:00 | 730.00000 | 731.00000 | 726.70000 | 728.50000 | 322.7872 | 235024.2000 | 728.10877
2013-10-03 14:00:00 | 729.59000 | 737.00000 | 728.51000 | 737.00000 | 313.9784 | 229897.9100 | 732.20931
2013-10-03 15:00:00 | 735.50000 | 740.90000 | 735.50000 | 738.20000 | 697.6462 | 515320.8200 | 738.65640
2013-10-03 16:00:00 | 738.00000 | 739.40000 | 730.00000 | 734.00000 | 286.1199 | 209971.9300 | 733.85996
2013-10-03 17:00:00 | 734.50000 | 736.00000 | 734.00000 | 734.00000 | 94.5264 | 69463.6600 | 734.85954
2013-10-03 18:00:00 | 734.98000 | 734.99000 | 731.00000 | 731.00000 | 29.1522 | 21418.1100 | 734.70009
2013-10-03 19:00:00 | 731.02000 | 735.00000 | 730.00000 | 735.00000 | 130.1657 | 95209.5800 | 731.44923
2013-10-03 20:00:00 | 735.98000 | 739.99000 | 732.30000 | 739.99000 | 136.4818 | 100804.1500 | 738.59034
2013-10-03 21:00:00 | 739.99000 | 740.00000 | 730.18000 | 731.00000 | 161.0446 | 118659.4700 | 736.81102
2013-10-03 22:00:00 | 740.00000 | 744.89000 | 738.00000 | 738.00000 | 96.6309 | 71745.5300 | 742.47011
2013-10-03 23:00:00 | 738.60000 | 743.40000 | 738.51000 | 743.40000 | 47.1863 | 34963.6300 | 740.96977
2013-10-04 00:00:00 | 743.50000 | 743.81000 | 741.01000 | 741.09000 | 211.2465 | 156801.7600 | 742.26901
2013-10-04 01:00:00 | 741.09000 | 747.89000 | 741.03000 | 746.38000 | 516.2126 | 384388.2900 | 744.63178
2013-10-04 02:00:00 | 746.88000 | 747.51000 | 742.04000 | 742.99000 | 160.3040 | 119324.0300 | 744.36086
2013-10-04 03:00:00 | 743.55000 | 748.00000 | 742.01000 | 747.99000 | 559.6884 | 417263.8000 | 745.52879
2013-10-04 04:00:00 | 747.98000 | 748.00000 | 745.30000 | 747.30000 | 65.5791 | 49006.5900 | 747.28992
2013-10-04 05:00:00 | 747.00000 | 747.29000 | 744.11000 | 745.40000 | 184.0021 | 137273.0300 | 746.04052
2013-10-04 06:00:00 | 745.41000 | 746.99000 | 745.00000 | 746.39000 | 206.6101 | 154104.2900 | 745.87003
2013-10-04 07:00:00 | 746.30000 | 747.40000 | 745.80000 | 745.81000 | 348.5482 | 260075.9000 | 746.16915
2013-10-04 08:00:00 | 745.80000 | 746.58000 | 745.00000 | 746.58000 | 291.0541 | 217103.5600 | 745.92161
2013-10-04 09:00:00 | 746.51000 | 746.66000 | 745.50000 | 745.70000 | 135.0173 | 100737.6700 | 746.10951
2013-10-04 10:00:00 | 746.50000 | 749.00000 | 746.50000 | 749.00000 | 514.5804 | 384859.9600 | 747.91027
2013-10-04 11:00:00 | 749.00000 | 754.90000 | 748.08000 | 754.90000 | 557.0858 | 418999.2600 | 752.12692
2013-10-04 12:00:00 | 754.90000 | 764.00000 | 754.90000 | 756.02000 | 954.9195 | 723952.5600 | 758.12940
2013-10-04 13:00:00 | 756.02000 | 763.87000 | 755.15000 | 761.53000 | 616.1168 | 468210.1400 | 759.93737
2013-10-04 14:00:00 | 761.40000 | 762.95000 | 759.10000 | 760.10000 | 353.1989 | 268801.8200 | 761.04948
2013-10-04 15:00:00 | 760.10000 | 761.88000 | 758.50000 | 758.99000 | 428.4213 | 325681.8800 | 760.19072
2013-10-04 16:00:00 | 758.51000 | 758.80000 | 755.17000 | 755.17000 | 210.9217 | 159920.9500 | 758.20048
2013-10-04 17:00:00 | 755.17000 | 760.00000 | 755.11000 | 760.00000 | 225.5613 | 170578.5700 | 756.24039
2013-10-04 18:00:00 | 759.97000 | 759.99000 | 759.90000 | 759.99000 | 9.1871 | 6981.3400 | 759.90996
2013-10-04 19:00:00 | 759.99000 | 762.40000 | 759.99000 | 762.40000 | 153.9160 | 117153.0300 | 761.14919
2013-10-04 20:00:00 | 762.40000 | 764.90000 | 760.00000 | 763.91000 | 222.3175 | 169570.3100 | 762.73928
2013-10-04 21:00:00 | 763.91000 | 764.90000 | 763.91000 | 764.90000 | 80.7578 | 61770.8000 | 764.88977
2013-10-04 22:00:00 | 764.00000 | 764.80000 | 760.13000 | 764.80000 | 17.5700 | 13382.3600 | 761.66000
2013-10-04 23:00:00 | 761.13000 | 763.80000 | 761.13000 | 762.00000 | 18.7751 | 14320.5200 | 762.74013
2013-10-05 00:00:00 | 762.00000 | 763.00000 | 761.63000 | 761.66000 | 68.3923 | 52122.4400 | 762.11020
2013-10-05 01:00:00 | 761.66000 | 762.90000 | 761.50000 | 762.89000 | 54.3380 | 41428.8900 | 762.42986
2013-10-05 02:00:00 | 762.50000 | 763.00000 | 761.72000 | 762.91000 | 98.0486 | 74733.6400 | 762.20983
2013-10-05 03:00:00 | 762.97000 | 763.57000 | 762.02000 | 763.00000 | 117.8813 | 89961.1000 | 763.15019
2013-10-05 04:00:00 | 763.50000 | 763.57000 | 762.50000 | 762.50000 | 155.5583 | 118704.8900 | 763.08964
2013-10-05 05:00:00 | 762.60000 | 763.00000 | 762.00000 | 762.00000 | 70.1355 | 53477.5900 | 762.48959
2013-10-05 06:00:00 | 762.00000 | 762.75000 | 760.00000 | 760.33000 | 196.2792 | 149313.5000 | 760.71980
2013-10-05 07:00:00 | 760.81000 | 762.01000 | 760.00000 | 762.00000 | 152.5096 | 115991.2000 | 760.54993
2013-10-05 08:00:00 | 761.95000 | 761.95000 | 755.10000 | 756.68000 | 457.7384 | 346855.3900 | 757.75902
2013-10-05 09:00:00 | 756.68000 | 760.01000 | 756.01000 | 760.01000 | 149.4485 | 113277.4100 | 757.96970
2013-10-05 10:00:00 | 757.90000 | 761.28000 | 756.10000 | 761.28000 | 99.9712 | 75948.1700 | 759.70016
2013-10-05 11:00:00 | 761.20000 | 762.39000 | 759.25000 | 761.98000 | 442.2193 | 336838.3100 | 761.69962
2013-10-05 12:00:00 | 761.98000 | 762.47000 | 760.83000 | 760.90000 | 71.1688 | 54242.7400 | 762.16989
2013-10-05 13:00:00 | 761.21000 | 761.88000 | 760.11000 | 761.00000 | 50.8351 | 38677.3900 | 760.83968
2013-10-05 14:00:00 | 761.88000 | 762.25000 | 760.00000 | 760.99000 | 297.0952 | 225990.8700 | 760.66813
2013-10-05 15:00:00 | 760.97000 | 761.00000 | 760.10000 | 760.60000 | 31.7791 | 24169.2500 | 760.53996
2013-10-05 16:00:00 | 760.52000 | 761.00000 | 760.00000 | 761.00000 | 178.7871 | 135944.2300 | 760.36932
2013-10-05 17:00:00 | 760.01000 | 760.94000 | 759.03000 | 760.01000 | 97.8879 | 74384.9800 | 759.89973
2013-10-05 18:00:00 | . | . | . | . | . | . | .
2013-10-05 19:00:00 | 760.11000 | 760.11000 | 759.04000 | 759.04000 | 48.9530 | 37178.8300 | 759.48019
2013-10-05 20:00:00 | 759.03000 | 760.88000 | 759.03000 | 760.88000 | 12.5120 | 9509.9700 | 760.07003
2013-10-05 21:00:00 | 760.00000 | 760.00000 | 758.00000 | 758.00000 | 100.0010 | 75853.7500 | 758.53013
2013-10-05 22:00:00 | 760.87000 | 760.87000 | 760.87000 | 760.87000 | 7.7000 | 5858.7000 | 760.87000
2013-10-05 23:00:00 | 760.84000 | 761.50000 | 758.61000 | 761.00000 | 32.9209 | 25050.8500 | 760.94004
2013-10-06 00:00:00 | 758.89000 | 760.80000 | 758.89000 | 760.02000 | 15.2100 | 11560.3400 | 760.05000
2013-10-06 01:00:00 | 759.02000 | 762.39000 | 759.02000 | 762.39000 | 172.7653 | 131475.9200 | 761.00893
2013-10-06 02:00:00 | 760.62000 | 761.50000 | 760.21000 | 760.26000 | 127.2549 | 96778.5100 | 760.50915
2013-10-06 03:00:00 | 760.25000 | 761.27000 | 760.25000 | 760.82000 | 61.4451 | 46743.1300 | 760.72961
2013-10-06 04:00:00 | 760.82000 | 763.50000 | 760.00000 | 761.00000 | 464.8110 | 353772.6200 | 761.11063
2013-10-06 05:00:00 | 760.21000 | 762.10000 | 760.20000 | 761.05000 | 123.3522 | 93851.3500 | 760.84036
2013-10-06 06:00:00 | 761.49000 | 762.80000 | 761.36000 | 762.00000 | 142.4111 | 108531.5500 | 762.10021
2013-10-06 07:00:00 | 762.02000 | 762.60000 | 762.00000 | 762.00000 | 180.0104 | 137184.1400 | 762.09009
2013-10-06 08:00:00 | 762.39000 | 762.55000 | 762.00000 | 762.55000 | 45.3197 | 34541.3500 | 762.16998
2013-10-06 09:00:00 | 762.32000 | 762.67000 | 762.00000 | 762.67000 | 177.7844 | 135496.8200 | 762.14104
2013-10-06 10:00:00 | 762.66000 | 762.67000 | 762.00000 | 762.00000 | 147.6135 | 112487.5100 | 762.04068
2013-10-06 11:00:00 | 762.00000 | 762.01000 | 761.36000 | 762.00000 | 67.9780 | 51772.0100 | 761.59982
2013-10-06 12:00:00 | 761.40000 | 762.61000 | 761.40000 | 761.80000 | 163.8213 | 124856.4500 | 762.15028
2013-10-06 13:00:00 | 761.80000 | 762.46000 | 761.50000 | 762.00000 | 212.0421 | 161597.4200 | 762.10059
2013-10-06 14:00:00 | 762.02000 | 762.45000 | 760.00000 | 760.00000 | 595.2995 | 453379.8200 | 761.59958
2013-10-06 15:00:00 | 760.00000 | 760.97000 | 757.00000 | 759.00000 | 449.6149 | 341285.9800 | 759.06290
2013-10-06 16:00:00 | 758.01000 | 758.99000 | 755.30000 | 758.99000 | 433.4570 | 328069.8400 | 756.86827
2013-10-06 17:00:00 | 758.87000 | 761.90000 | 758.01000 | 760.00000 | 170.8152 | 129792.0700 | 759.83893
2013-10-06 18:00:00 | 759.00000 | 759.00000 | 757.01000 | 757.01000 | 54.0000 | 40919.0600 | 757.76000
2013-10-06 19:00:00 | 759.90000 | 759.91000 | 759.90000 | 759.91000 | 2.0000 | 1519.8200 | 759.91000
2013-10-06 20:00:00 | 759.50000 | 759.50000 | 759.50000 | 759.50000 | 5.0000 | 3797.5000 | 759.50000
2013-10-06 21:00:00 | 759.50000 | 759.50000 | 759.50000 | 759.50000 | 1.5500 | 1177.2200 | 759.50000
2013-10-06 22:00:00 | 759.65000 | 760.00000 | 759.51000 | 760.00000 | 82.6068 | 62767.9100 | 759.83965
2013-10-06 23:00:00 | 760.47000 | 760.48000 | 759.99909 | 760.00000 | 150.1754 | 114133.1800 | 759.99909
2013-10-07 00:00:00 | 761.00000 | 761.00000 | 759.80000 | 760.00000 | 13.1851 | 10020.9300 | 760.01991
2013-10-07 01:00:00 | 760.49000 | 760.51000 | 759.85000 | 759.88000 | 178.7715 | 135859.2600 | 759.96036
2013-10-07 02:00:00 | 759.88000 | 760.98000 | 759.88000 | 760.00000 | 239.7712 | 182283.7200 | 760.24037
2013-10-07 03:00:00 | 760.10000 | 761.65000 | 760.00000 | 761.43000 | 335.1348 | 254829.0500 | 760.37772
2013-10-07 04:00:00 | 761.30000 | 763.50000 | 761.00000 | 763.50000 | 550.8217 | 419792.9500 | 762.12125
2013-10-07 05:00:00 | 762.01000 | 762.97000 | 761.20000 | 762.01000 | 110.5786 | 84259.7700 | 761.98980
2013-10-07 06:00:00 | 762.90000 | 763.95000 | 762.00000 | 762.75000 | 328.8093 | 251003.0800 | 763.36971
2013-10-07 07:00:00 | 762.72000 | 764.80000 | 762.11000 | 763.00000 | 456.4280 | 348464.0000 | 763.45882
2013-10-07 08:00:00 | 764.50000 | 764.80000 | 762.33000 | 762.33000 | 115.6705 | 88295.8900 | 763.34007
2013-10-07 09:00:00 | 762.34000 | 764.00000 | 762.34000 | 763.98000 | 41.0611 | 31327.5700 | 762.95006
2013-10-07 10:00:00 | 763.98000 | 764.00000 | 762.53000 | 762.53000 | 57.2394 | 43708.5600 | 763.60995
2013-10-07 11:00:00 | 762.52000 | 764.00000 | 762.52000 | 764.00000 | 143.7537 | 109792.0000 | 763.75070
2013-10-07 12:00:00 | 763.04000 | 763.99000 | 762.32000 | 762.38000 | 74.9863 | 57196.5300 | 762.75964
2013-10-07 13:00:00 | 762.36000 | 763.97000 | 762.36000 | 763.90000 | 84.9018 | 64809.7700 | 763.35020
2013-10-07 14:00:00 | 763.11000 | 764.71000 | 763.00000 | 764.50000 | 380.5880 | 290780.3000 | 764.02902
2013-10-07 15:00:00 | 764.00000 | 764.00000 | 762.01000 | 762.01000 | 344.9571 | 263087.9500 | 762.66867
2013-10-07 16:00:00 | 763.44000 | 763.52000 | 762.50000 | 762.50000 | 80.7553 | 61626.7900 | 763.12951
2013-10-07 17:00:00 | 762.53000 | 763.39000 | 762.50000 | 762.50000 | 29.1899 | 22258.2100 | 762.53000
2013-10-07 18:00:00 | 763.39000 | 763.40000 | 763.39000 | 763.40000 | 2.0000 | 1526.8000 | 763.40000
2013-10-07 19:00:00 | . | . | . | . | . | . | .
2013-10-07 20:00:00 | 762.51000 | 762.51000 | 762.01000 | 762.01000 | 66.5500 | 50726.3700 | 762.23000
2013-10-07 21:00:00 | 763.30000 | 764.87000 | 762.14000 | 762.14000 | 179.0011 | 136787.3000 | 764.17025
2013-10-07 22:00:00 | . | . | . | . | . | . | .
2013-10-07 23:00:00 | 762.81000 | 764.11000 | 762.55000 | 763.00000 | 68.0748 | 51943.7400 | 763.03953
2013-10-08 00:00:00 | 763.00000 | 764.00000 | 762.60000 | 763.88000 | 46.0428 | 35157.3800 | 763.58017
2013-10-08 01:00:00 | 763.11000 | 763.88000 | 763.00000 | 763.25000 | 107.9107 | 82356.3800 | 763.19010
2013-10-08 02:00:00 | 763.24000 | 763.73000 | 762.00000 | 763.10000 | 203.5382 | 155260.8600 | 762.80951
2013-10-08 03:00:00 | 763.10000 | 763.30000 | 762.01000 | 763.25000 | 209.9120 | 160154.5400 | 762.96054
2013-10-08 04:00:00 | 763.20000 | 764.68000 | 762.10000 | 764.59000 | 268.4289 | 204988.3300 | 763.65962
2013-10-08 05:00:00 | 764.50000 | 764.50000 | 763.00000 | 763.77000 | 182.5792 | 139411.9900 | 763.56982
2013-10-08 06:00:00 | 763.77000 | 764.00000 | 763.50000 | 763.52000 | 291.7969 | 222830.3700 | 763.64882
2013-10-08 07:00:00 | 763.52000 | 764.50000 | 763.51000 | 763.75000 | 151.0170 | 115410.1600 | 764.21942
2013-10-08 08:00:00 | 764.35000 | 764.99000 | 763.75000 | 764.99000 | 523.4994 | 400298.7900 | 764.65956
2013-10-08 09:00:00 | 764.99000 | 768.87000 | 764.98000 | 768.30000 | 836.0028 | 641350.4000 | 767.16301
2013-10-08 10:00:00 | 768.30000 | 768.95000 | 767.20000 | 768.95000 | 458.7223 | 352570.0000 | 768.59137
2013-10-08 11:00:00 | 768.97000 | 769.97000 | 768.00000 | 768.11000 | 340.7500 | 262081.0100 | 769.12998
2013-10-08 12:00:00 | 768.08000 | 768.97000 | 765.07000 | 768.00000 | 297.7540 | 228617.8300 | 767.80768
2013-10-08 13:00:00 | 768.00000 | 770.00000 | 767.22000 | 768.42000 | 566.0492 | 435240.5700 | 768.90942
2013-10-08 14:00:00 | 768.90000 | 769.98000 | 768.70000 | 769.77000 | 66.6928 | 51328.8000 | 769.63024
2013-10-08 15:00:00 | 769.77000 | 769.78000 | 768.52000 | 769.00000 | 210.9536 | 162170.7900 | 768.75099
2013-10-08 16:00:00 | 768.58000 | 769.49000 | 768.58000 | 769.00000 | 174.3818 | 134113.6300 | 769.08041
2013-10-08 17:00:00 | 769.01000 | 770.80000 | 768.71000 | 770.00000 | 162.7626 | 125310.9800 | 769.90054
2013-10-08 18:00:00 | 770.03000 | 770.99000 | 770.03000 | 770.99000 | 6.1500 | 4740.4800 | 770.81000
2013-10-08 19:00:00 | 770.80000 | 770.80000 | 770.80000 | 770.80000 | 0.2870 | 221.2200 | 770.80000
2013-10-08 20:00:00 | 770.80000 | 770.99000 | 769.01000 | 769.01000 | 38.1251 | 29357.0500 | 770.01976
2013-10-08 21:00:00 | 769.02000 | 769.02000 | 769.01000 | 769.01000 | 11.0000 | 8459.2100 | 769.02000
2013-10-08 22:00:00 | 769.07000 | 769.10000 | 769.06997 | 769.10000 | 10.0480 | 7727.6200 | 769.06997
2013-10-08 23:00:00 | 770.98000 | 772.47000 | 769.50000 | 772.47000 | 127.4633 | 98302.3100 | 771.22054
2013-10-09 00:00:00 | 772.46000 | 777.99000 | 772.46000 | 776.51000 | 445.2577 | 344989.5600 | 774.80869
2013-10-09 01:00:00 | 777.18000 | 779.88000 | 776.51000 | 778.50000 | 398.3515 | 309877.9800 | 777.90079
2013-10-09 02:00:00 | 778.52000 | 778.80000 | 776.00000 | 776.95000 | 376.7008 | 292787.0700 | 777.24038
2013-10-09 03:00:00 | 776.01000 | 777.27000 | 775.98000 | 777.00000 | 186.0561 | 144440.7700 | 776.32907
2013-10-09 04:00:00 | 777.28000 | 779.99000 | 775.66000 | 777.96000 | 1108.2817 | 861713.9400 | 777.52246
2013-10-09 05:00:00 | 777.96000 | 779.90000 | 777.96000 | 779.51000 | 556.1997 | 433173.7400 | 778.80977
2013-10-09 06:00:00 | 779.02000 | 782.90000 | 779.02000 | 781.03000 | 763.2820 | 595621.0300 | 780.34200
2013-10-09 07:00:00 | 781.03000 | 790.00000 | 781.03000 | 790.00000 | 1451.3290 | 1140103.1700 | 785.55807
2013-10-09 08:00:00 | 790.00000 | 795.20000 | 785.06000 | 795.20000 | 1150.0396 | 909577.1000 | 790.90939
2013-10-09 09:00:00 | 795.00000 | 797.00000 | 791.00000 | 793.00000 | 1149.4382 | 913202.7100 | 794.47742
2013-10-09 10:00:00 | 793.10000 | 796.40000 | 792.21000 | 794.00000 | 984.0376 | 782169.1900 | 794.85702
2013-10-09 11:00:00 | 794.00000 | 796.31000 | 792.30000 | 792.61000 | 1021.7682 | 811271.3800 | 793.98769
2013-10-09 12:00:00 | 792.63000 | 796.40000 | 792.34000 | 796.21000 | 899.7189 | 715140.4900 | 794.84878
2013-10-09 13:00:00 | 795.51000 | 799.94000 | 795.00000 | 799.75000 | 1656.5890 | 1321656.4200 | 797.81794
2013-10-09 14:00:00 | 799.70000 | 799.95000 | 797.00000 | 797.22000 | 685.2500 | 547617.5700 | 799.15002
2013-10-09 15:00:00 | 797.22000 | 799.00000 | 792.02000 | 793.00000 | 526.8864 | 419073.6400 | 795.37761
2013-10-09 16:00:00 | 793.00000 | 795.00000 | 793.00000 | 794.12000 | 349.0566 | 277286.5500 | 794.38851
2013-10-09 17:00:00 | 794.99000 | 797.90000 | 794.00000 | 794.00000 | 559.4989 | 444605.3300 | 794.64920
2013-10-09 18:00:00 | 793.55000 | 795.87000 | 792.22000 | 795.87000 | 193.4049 | 153404.6700 | 793.17876
2013-10-09 19:00:00 | 795.86000 | 798.78000 | 793.00000 | 793.11000 | 142.2309 | 113311.0800 | 796.67015
2013-10-09 20:00:00 | 798.00000 | 798.00000 | 793.25000 | 793.25000 | 13.0649 | 10366.3800 | 793.44992
2013-10-09 21:00:00 | 793.25000 | 794.99000 | 792.20000 | 794.99000 | 87.2415 | 69161.5800 | 792.76016
2013-10-09 22:00:00 | 794.95000 | 795.22000 | 793.20000 | 795.22000 | 96.1035 | 76402.3200 | 795.00042
2013-10-09 23:00:00 | 795.23000 | 795.23000 | 793.20000 | 793.30000 | 220.4112 | 174999.9600 | 793.97034
2013-10-10 00:00:00 | 794.90000 | 794.98000 | 793.54000 | 793.54000 | 229.5919 | 182335.1500 | 794.17056
2013-10-10 01:00:00 | 794.00000 | 794.71000 | 791.02000 | 794.49000 | 403.2019 | 319795.9800 | 793.14098
2013-10-10 02:00:00 | 794.00000 | 798.35000 | 794.00000 | 798.30000 | 751.0596 | 598188.5800 | 796.45958
2013-10-10 03:00:00 | 798.30000 | 798.32000 | 795.00000 | 798.28000 | 426.8740 | 340234.3200 | 797.03681
2013-10-10 04:00:00 | 798.28000 | 798.87000 | 795.22000 | 798.40000 | 756.6890 | 604018.7700 | 798.23909
2013-10-10 05:00:00 | 797.20000 | 799.80000 | 797.10000 | 799.80000 | 775.1206 | 619065.9900 | 798.67056
2013-10-10 06:00:00 | 799.80000 | 808.02000 | 799.80000 | 804.04000 | 2177.2783 | 1750064.2700 | 803.78530
2013-10-10 07:00:00 | 804.10000 | 807.00000 | 803.00000 | 806.98000 | 1058.8868 | 853214.8400 | 805.76584
2013-10-10 08:00:00 | 806.05000 | 807.77000 | 805.00000 | 807.50000 | 876.9487 | 707012.4000 | 806.21862
2013-10-10 09:00:00 | 807.49000 | 807.49000 | 806.00000 | 806.69000 | 264.9901 | 213674.7900 | 806.35004
2013-10-10 10:00:00 | 806.05000 | 806.05000 | 800.06000 | 803.00000 | 665.3308 | 534274.3700 | 803.02066
2013-10-10 11:00:00 | 803.00000 | 803.98000 | 792.97000 | 800.00000 | 651.2689 | 520519.5600 | 799.23910
2013-10-10 12:00:00 | 798.10000 | 800.00000 | 795.03000 | 798.05000 | 363.7961 | 290574.1900 | 798.72821
2013-10-10 13:00:00 | 798.06000 | 798.80000 | 796.13000 | 798.70000 | 170.7676 | 136185.3700 | 797.48949
2013-10-10 14:00:00 | 798.60000 | 803.79000 | 796.88000 | 798.50000 | 522.8374 | 418582.7700 | 800.59832
2013-10-10 15:00:00 | 798.50000 | 802.00000 | 796.00000 | 798.10000 | 379.3616 | 303041.8900 | 798.82074
2013-10-10 16:00:00 | 797.00000 | 798.11000 | 795.04000 | 795.56000 | 305.0070 | 242840.1100 | 796.17885
2013-10-10 17:00:00 | 795.57000 | 797.00000 | 794.17000 | 797.00000 | 309.2176 | 245929.7300 | 795.32906
2013-10-10 18:00:00 | 797.00000 | 804.50000 | 795.10000 | 804.48000 | 397.2862 | 318050.7200 | 800.55813
2013-10-10 19:00:00 | 804.48000 | 804.49000 | 798.01000 | 798.01000 | 178.8859 | 143657.7000 | 803.06908
2013-10-10 20:00:00 | 798.02000 | 799.99000 | 795.06000 | 796.00000 | 63.0588 | 50161.3800 | 795.46991
2013-10-10 21:00:00 | 799.98000 | 800.00000 | 797.00000 | 800.00000 | 31.0000 | 24796.9000 | 799.90000
2013-10-10 22:00:00 | 799.90000 | 799.90000 | 797.20000 | 797.21000 | 7.2230 | 5765.0700 | 798.15003
2013-10-10 23:00:00 | 797.90000 | 799.79000 | 797.90000 | 798.01000 | 34.8769 | 27840.1400 | 798.23986
2013-10-11 00:00:00 | 798.05000 | 804.55000 | 798.05000 | 804.00000 | 617.4070 | 495183.7100 | 802.03771
2013-10-11 01:00:00 | 802.52000 | 803.75000 | 800.20000 | 802.98000 | 351.2962 | 281837.3500 | 802.27834
2013-10-11 02:00:00 | 802.98000 | 803.50000 | 800.10000 | 800.10000 | 578.6504 | 464176.1500 | 802.17028
2013-10-11 03:00:00 | 800.21000 | 803.50000 | 800.21000 | 803.49000 | 557.2472 | 447540.8400 | 803.12804
2013-10-11 04:00:00 | 803.50000 | 803.98000 | 801.10000 | 802.80000 | 537.2807 | 431527.9400 | 803.17044
2013-10-11 05:00:00 | 802.80000 | 802.89000 | 801.00000 | 801.00000 | 238.9473 | 191508.8700 | 801.46918
2013-10-11 06:00:00 | 801.88000 | 803.12000 | 800.02000 | 800.02000 | 688.1695 | 551739.5400 | 801.74953
2013-10-11 07:00:00 | 802.80000 | 802.80000 | 800.12000 | 801.80000 | 191.6789 | 153542.4000 | 801.03973
2013-10-11 08:00:00 | 801.00000 | 801.69000 | 800.02000 | 800.89000 | 489.3311 | 391670.7700 | 800.42070
2013-10-11 09:00:00 | 800.14000 | 802.00000 | 800.03000 | 801.88000 | 213.6500 | 171199.8800 | 801.31000
2013-10-11 10:00:00 | 801.80000 | 801.99000 | 800.02000 | 800.40000 | 623.4494 | 499345.2700 | 800.93953
2013-10-11 11:00:00 | 800.40000 | 800.50000 | 798.00000 | 799.00000 | 234.8988 | 187763.9000 | 799.33964
2013-10-11 12:00:00 | 799.10000 | 799.50000 | 795.50000 | 797.91000 | 230.2328 | 183749.0100 | 798.10082
2013-10-11 13:00:00 | 797.91000 | 797.91000 | 796.41000 | 796.60000 | 415.6387 | 331209.7600 | 796.86934
2013-10-11 14:00:00 | 796.71000 | 799.65000 | 796.50000 | 799.64000 | 323.0775 | 258025.5500 | 798.64900
2013-10-11 15:00:00 | 799.60000 | 801.30000 | 798.70000 | 799.16000 | 486.7687 | 389468.1000 | 800.10920
2013-10-11 16:00:00 | 799.99000 | 801.00000 | 798.56000 | 800.99000 | 199.8176 | 159843.9500 | 799.94939
2013-10-11 17:00:00 | 800.99000 | 800.99000 | 798.58000 | 798.60000 | 18.0321 | 14410.5000 | 799.16005
2013-10-11 18:00:00 | 798.61000 | 799.99000 | 798.58000 | 799.80000 | 34.4679 | 27540.5500 | 799.01991
2013-10-11 19:00:00 | 799.78000 | 799.78000 | 799.78000 | 799.78000 | 3.1010 | 2480.1200 | 799.78000
2013-10-11 20:00:00 | 799.78000 | 799.78000 | 799.77999 | 799.78000 | 8.8990 | 7117.2400 | 799.77999
2013-10-11 21:00:00 | 799.80000 | 799.80000 | 799.80000 | 799.80000 | 0.2500 | 199.9500 | 799.80000
2013-10-11 22:00:00 | 799.80000 | 799.90000 | 798.60000 | 799.00000 | 54.3418 | 43438.1000 | 799.35012
2013-10-11 23:00:00 | 799.00000 | 800.50000 | 798.80000 | 800.50000 | 64.0712 | 51254.4000 | 799.96010
2013-10-12 00:00:00 | 800.50000 | 801.66000 | 799.00000 | 800.51000 | 93.6956 | 75030.4500 | 800.78948
2013-10-12 01:00:00 | 800.51000 | 801.50000 | 799.50000 | 800.00000 | 190.2700 | 152259.7800 | 800.23001
2013-10-12 02:00:00 | 800.00000 | 802.00000 | 800.00000 | 801.05000 | 406.1359 | 325545.5500 | 801.56794
2013-10-12 03:00:00 | 801.79000 | 801.81000 | 800.25000 | 800.30000 | 329.9116 | 264196.7400 | 800.81067
2013-10-12 04:00:00 | 800.99000 | 803.88000 | 800.40000 | 802.48000 | 711.1653 | 570714.2400 | 802.50580
2013-10-12 05:00:00 | 801.99000 | 802.48000 | 798.70000 | 799.25000 | 299.5466 | 239672.8100 | 800.11871
2013-10-12 06:00:00 | 800.00000 | 803.00000 | 798.80000 | 801.60000 | 870.9287 | 697987.2200 | 801.42863
2013-10-12 07:00:00 | 801.08000 | 802.00000 | 800.21000 | 800.66000 | 138.0773 | 110608.1600 | 801.05954
2013-10-12 08:00:00 | 800.67000 | 801.00000 | 799.00000 | 800.10000 | 417.9520 | 334366.2000 | 800.01104
2013-10-12 09:00:00 | 800.51000 | 800.52000 | 799.40000 | 800.00000 | 96.7376 | 77386.2100 | 799.95971
2013-10-12 10:00:00 | 800.10000 | 803.21000 | 800.10000 | 802.99000 | 850.5289 | 682284.8000 | 802.18884
2013-10-12 11:00:00 | 803.35000 | 804.70000 | 803.00000 | 803.03000 | 694.3972 | 558224.2100 | 803.89757
2013-10-12 12:00:00 | 803.03000 | 804.90000 | 803.00000 | 804.10000 | 547.7698 | 440549.3200 | 804.25990
2013-10-12 13:00:00 | 804.39000 | 806.53000 | 803.21000 | 805.99000 | 1103.2689 | 888516.0200 | 805.34854
2013-10-12 14:00:00 | 805.98000 | 806.00000 | 802.00000 | 802.90000 | 924.6873 | 744120.8200 | 804.72695
2013-10-12 15:00:00 | 802.30000 | 804.50000 | 802.00000 | 804.00000 | 458.2189 | 368192.3100 | 803.52935
2013-10-12 16:00:00 | 804.02000 | 804.20000 | 803.02000 | 803.80000 | 21.5929 | 17352.2700 | 803.61008
2013-10-12 17:00:00 | 803.21000 | 804.20000 | 802.00000 | 804.18000 | 146.3955 | 117599.4200 | 803.29919
2013-10-12 18:00:00 | 804.17000 | 804.99000 | 803.01000 | 803.01000 | 241.1935 | 194018.7500 | 804.41106
2013-10-12 19:00:00 | 803.01000 | 804.98000 | 802.01000 | 804.98000 | 33.6331 | 26983.1900 | 802.28013
2013-10-12 20:00:00 | 802.11000 | 802.11000 | 802.03000 | 802.03000 | 106.4045 | 85341.7800 | 802.05059
2013-10-12 21:00:00 | 804.98000 | 804.98000 | 804.98000 | 804.98000 | 0.0010 | 0.8001 | 804.98000
2013-10-12 22:00:00 | 804.98000 | 804.98000 | 804.98000 | 804.98000 | 10.0000 | 8049.8000 | 804.98000
2013-10-12 23:00:00 | 804.00000 | 804.90000 | 804.00000 | 804.90000 | 8.9390 | 7192.2400 | 804.58999
2013-10-13 00:00:00 | 804.21000 | 804.90000 | 803.00000 | 803.58000 | 145.5246 | 116993.1300 | 803.94082
2013-10-13 01:00:00 | 804.02000 | 806.90000 | 804.02000 | 806.67000 | 400.8994 | 323100.7500 | 805.93971
2013-10-13 02:00:00 | 806.00000 | 810.50000 | 806.00000 | 809.51000 | 2331.5716 | 1885786.0100 | 808.80467
2013-10-13 03:00:00 | 809.95000 | 810.00000 | 807.21000 | 809.80000 | 311.3818 | 251967.2300 | 809.19068
2013-10-13 04:00:00 | 809.80000 | 809.80000 | 808.61000 | 808.61000 | 120.6976 | 97634.6700 | 808.91964
2013-10-13 05:00:00 | 808.87000 | 810.28000 | 808.60000 | 810.27000 | 562.5586 | 455339.9700 | 809.40900
2013-10-13 06:00:00 | 810.27000 | 810.80000 | 810.06000 | 810.59000 | 278.5741 | 225769.8300 | 810.44798
2013-10-13 07:00:00 | 810.14000 | 812.50000 | 809.40000 | 812.50000 | 759.7489 | 616208.7700 | 811.06898
2013-10-13 08:00:00 | 812.22000 | 817.51000 | 812.22000 | 815.06000 | 1273.6220 | 1037610.9600 | 814.69305
2013-10-13 09:00:00 | 815.96000 | 822.85000 | 814.97000 | 822.10000 | 1370.5604 | 1120680.7600 | 817.68068
2013-10-13 10:00:00 | 822.10000 | 824.89000 | 819.00000 | 819.99000 | 1614.3374 | 1325879.1900 | 821.31481
2013-10-13 11:00:00 | 819.99000 | 822.50000 | 818.87000 | 822.40000 | 512.7838 | 420837.7700 | 820.69238
2013-10-13 12:00:00 | 822.40000 | 823.00000 | 819.00000 | 821.50000 | 541.2927 | 444559.2400 | 821.29178
2013-10-13 13:00:00 | 821.50000 | 821.80000 | 819.21000 | 820.03000 | 360.0452 | 295322.6700 | 820.23787
2013-10-13 14:00:00 | 820.00000 | 822.40000 | 819.01000 | 820.22000 | 705.4876 | 578731.1700 | 820.32793
2013-10-13 15:00:00 | 821.90000 | 830.30000 | 820.50000 | 826.02000 | 1123.9196 | 927367.9300 | 825.11946
2013-10-13 16:00:00 | 827.00000 | 829.88000 | 824.95000 | 829.41000 | 1526.7412 | 1263733.0200 | 827.73229
2013-10-13 17:00:00 | 829.51000 | 830.00000 | 828.00000 | 829.00000 | 577.0791 | 478369.3600 | 828.94937
2013-10-13 18:00:00 | 828.25000 | 830.00000 | 826.52000 | 830.00000 | 125.2523 | 103775.3500 | 828.53035
2013-10-13 19:00:00 | 830.00000 | 834.50000 | 828.00000 | 833.00000 | 354.2108 | 295064.8200 | 833.02035
2013-10-13 20:00:00 | 832.00000 | 837.50000 | 832.00000 | 837.50000 | 455.6778 | 380513.2000 | 835.04880
2013-10-13 21:00:00 | 837.00000 | 839.20000 | 837.00000 | 839.00000 | 161.6380 | 135523.7300 | 838.43962
2013-10-13 22:00:00 | 839.20000 | 839.88000 | 838.00000 | 839.87000 | 335.2309 | 281446.5600 | 839.56035
2013-10-13 23:00:00 | 836.22000 | 845.00000 | 836.22000 | 845.00000 | 482.7324 | 405751.6900 | 840.53136
2013-10-14 00:00:00 | 845.00000 | 849.98000 | 845.00000 | 849.90000 | 691.2179 | 586573.1900 | 848.60826
2013-10-14 01:00:00 | 849.90000 | 875.01000 | 848.70000 | 875.01000 | 1740.2507 | 1498201.8500 | 860.91149
2013-10-14 02:00:00 | 875.01000 | 878.52000 | 863.10000 | 878.00000 | 1745.6399 | 1522598.9900 | 872.22973
2013-10-14 03:00:00 | 878.21000 | 890.01000 | 876.20000 | 890.01000 | 2555.3886 | 2256806.8600 | 883.15602
2013-10-14 04:00:00 | 890.16000 | 897.99000 | 876.00000 | 878.00000 | 1651.2022 | 1470303.2200 | 890.44408
2013-10-14 05:00:00 | 878.00000 | 883.97000 | 876.00000 | 879.00000 | 933.3883 | 821865.4200 | 880.51822
2013-10-14 06:00:00 | 878.60000 | 881.50000 | 870.00000 | 871.00000 | 1122.0782 | 982780.9200 | 875.85775
2013-10-14 07:00:00 | 870.10000 | 872.90000 | 828.00000 | 843.00000 | 2126.0797 | 1792730.1000 | 843.20926
2013-10-14 08:00:00 | 843.00000 | 883.77000 | 843.00000 | 875.00000 | 1194.5087 | 1043138.3200 | 873.27816
2013-10-14 09:00:00 | 875.00000 | 878.00000 | 860.00000 | 874.00000 | 1127.1921 | 980851.9000 | 870.17277
2013-10-14 10:00:00 | 874.00000 | 883.00000 | 870.63000 | 878.90000 | 1427.5478 | 1255294.8300 | 879.33645
2013-10-14 11:00:00 | 877.20000 | 878.50000 | 871.11000 | 873.00000 | 388.1663 | 339411.9800 | 874.39836
2013-10-14 12:00:00 | 873.01000 | 875.00000 | 871.12000 | 873.90000 | 456.8709 | 398738.8600 | 872.76047
2013-10-14 13:00:00 | 874.00000 | 874.00000 | 850.03000 | 866.00000 | 1504.0293 | 1295418.5300 | 861.29874
2013-10-14 14:00:00 | 866.00000 | 871.00000 | 863.02000 | 869.49000 | 926.5309 | 803794.2500 | 867.53097
2013-10-14 15:00:00 | 867.01000 | 872.00000 | 865.48000 | 870.00000 | 401.1314 | 349024.7400 | 870.10067
2013-10-14 16:00:00 | 870.00000 | 871.70000 | 856.18000 | 863.00000 | 335.5002 | 290596.9200 | 866.16009
2013-10-14 17:00:00 | 862.90000 | 864.99000 | 860.02000 | 860.02000 | 117.4202 | 101421.7400 | 863.75003
2013-10-14 18:00:00 | 860.03000 | 864.99000 | 857.71000 | 860.00000 | 265.5168 | 228275.1200 | 859.73900
2013-10-14 19:00:00 | 858.00000 | 864.99000 | 856.18000 | 856.22000 | 102.6282 | 87992.3800 | 857.38979
2013-10-14 20:00:00 | 856.23000 | 856.23000 | 856.22000 | 856.22000 | 17.6001 | 15069.5500 | 856.22000
2013-10-14 21:00:00 | . | . | . | . | . | . | .
2013-10-14 22:00:00 | 858.00000 | 864.00000 | 856.23000 | 864.00000 | 94.0535 | 80915.2100 | 860.31038
2013-10-14 23:00:00 | 864.66000 | 874.58000 | 864.66000 | 872.75000 | 795.4412 | 690412.0200 | 867.96110
2013-10-15 00:00:00 | 872.30000 | 873.99000 | 870.02000 | 872.88000 | 198.4423 | 173123.1800 | 872.41053
2013-10-15 01:00:00 | 872.33000 | 873.00000 | 871.51000 | 872.88000 | 138.9601 | 121238.5500 | 872.47002
2013-10-15 02:00:00 | 872.08000 | 876.98000 | 872.00000 | 875.02000 | 660.7465 | 578131.6500 | 874.96737
2013-10-15 03:00:00 | 875.02000 | 876.75000 | 872.10000 | 872.10000 | 329.4390 | 288202.9700 | 874.82961
2013-10-15 04:00:00 | 873.00000 | 874.90000 | 872.00000 | 874.00000 | 186.4325 | 162718.3900 | 872.80054
2013-10-15 05:00:00 | 874.01000 | 874.01000 | 870.11000 | 871.03000 | 154.5110 | 134764.5300 | 872.20018
2013-10-15 06:00:00 | 871.39000 | 872.00000 | 868.00000 | 869.00000 | 400.1065 | 347735.8700 | 869.10837
2013-10-15 07:00:00 | 869.00000 | 871.01000 | 867.02000 | 869.99000 | 474.6471 | 412353.7100 | 868.75844
2013-10-15 08:00:00 | 868.01000 | 872.56000 | 868.00000 | 871.32000 | 811.5068 | 706949.8700 | 871.15703
2013-10-15 09:00:00 | 871.32000 | 873.00000 | 871.02000 | 873.00000 | 373.0194 | 325246.6700 | 871.92973
2013-10-15 10:00:00 | 873.00000 | 873.00000 | 872.01000 | 872.99000 | 218.2192 | 190444.2100 | 872.71980
2013-10-15 11:00:00 | 872.13000 | 874.97000 | 872.13000 | 873.99000 | 564.9766 | 493658.3500 | 873.76780
2013-10-15 12:00:00 | 873.06000 | 874.00000 | 872.50000 | 874.00000 | 324.0766 | 283090.2500 | 873.52875
2013-10-15 13:00:00 | 874.00000 | 874.80000 | 873.56000 | 874.40000 | 175.1630 | 153125.8700 | 874.19061
2013-10-15 14:00:00 | 874.41000 | 874.75000 | 872.00000 | 874.59000 | 642.9749 | 561814.5200 | 873.77362
2013-10-15 15:00:00 | 874.59000 | 882.00000 | 874.40000 | 882.00000 | 1414.3286 | 1240843.9800 | 877.33780
2013-10-15 16:00:00 | 882.00000 | 892.00000 | 878.51000 | 892.00000 | 2226.8487 | 1975720.0100 | 887.22685
2013-10-15 17:00:00 | 892.40000 | 895.01000 | 871.00000 | 884.00000 | 1373.9676 | 1218305.5800 | 886.70622
2013-10-15 18:00:00 | 884.00000 | 891.20000 | 883.00000 | 891.20000 | 236.9111 | 209979.0800 | 886.32028
2013-10-15 19:00:00 | 885.02000 | 891.19000 | 882.01000 | 889.00000 | 257.5692 | 228193.3900 | 885.94977
2013-10-15 20:00:00 | 886.80000 | 893.00000 | 886.80000 | 890.50000 | 127.2224 | 113248.3300 | 890.16034
2013-10-15 21:00:00 | 890.51000 | 890.79000 | 886.82000 | 888.75000 | 33.6908 | 29944.4200 | 888.80003
2013-10-15 22:00:00 | 888.75000 | 893.90000 | 888.75000 | 891.12000 | 162.9711 | 145308.3100 | 891.62020
2013-10-15 23:00:00 | 891.12000 | 899.89000 | 891.12000 | 899.56000 | 1178.9712 | 1057821.8900 | 897.24153
2013-10-16 00:00:00 | 899.62000 | 904.88000 | 898.02000 | 901.01000 | 1483.0832 | 1337229.9000 | 901.65533
2013-10-16 01:00:00 | 901.00000 | 909.56000 | 900.08000 | 908.50000 | 1286.4326 | 1163750.1700 | 904.63364
2013-10-16 02:00:00 | 908.50000 | 909.85000 | 904.00000 | 909.58000 | 1185.5409 | 1077563.3000 | 908.92121
2013-10-16 03:00:00 | 909.59000 | 914.99000 | 908.01000 | 913.01000 | 1538.6581 | 1404513.0400 | 912.81684
2013-10-16 04:00:00 | 913.01000 | 914.99000 | 909.20000 | 914.99000 | 1764.5128 | 1608892.2100 | 911.80536
2013-10-16 05:00:00 | 914.99000 | 919.89000 | 912.11000 | 919.50000 | 1726.7788 | 1582916.9900 | 916.68776
2013-10-16 06:00:00 | 919.50000 | 932.00000 | 914.00000 | 929.99000 | 2490.8913 | 2298678.0800 | 922.83355
2013-10-16 07:00:00 | 929.60000 | 930.98000 | 919.80000 | 928.50000 | 1747.7915 | 1619910.3700 | 926.83275
2013-10-16 08:00:00 | 928.51000 | 929.00000 | 901.02000 | 914.00000 | 2331.9292 | 2132777.9000 | 914.59804
2013-10-16 09:00:00 | 914.00000 | 924.66000 | 913.01000 | 915.33000 | 1143.1676 | 1047503.8300 | 916.31696
2013-10-16 10:00:00 | 915.33000 | 919.80000 | 906.00000 | 917.40000 | 1056.1277 | 963597.6300 | 912.38739
2013-10-16 11:00:00 | 917.40000 | 921.00000 | 916.00000 | 921.00000 | 929.9356 | 853955.6900 | 918.29553
2013-10-16 12:00:00 | 920.90000 | 929.00000 | 920.00000 | 925.61000 | 1825.4999 | 1691854.8700 | 926.78988
2013-10-16 13:00:00 | 925.61000 | 927.88000 | 920.01000 | 921.11000 | 1288.8200 | 1190676.3200 | 923.84998
2013-10-16 14:00:00 | 927.49000 | 927.50000 | 920.10000 | 921.01000 | 568.2994 | 524142.3000 | 922.29962
2013-10-16 15:00:00 | 921.51000 | 922.80000 | 911.01000 | 913.50000 | 953.5310 | 875256.5800 | 917.91101
2013-10-16 16:00:00 | 913.50000 | 917.15000 | 893.00000 | 900.00000 | 2555.8919 | 2318258.5000 | 907.02527
2013-10-16 17:00:00 | 903.98000 | 910.00000 | 894.07000 | 905.00000 | 730.5289 | 656313.8600 | 898.40913
2013-10-16 18:00:00 | 909.00000 | 915.12000 | 900.11000 | 906.90000 | 364.9689 | 331818.6300 | 909.16956
2013-10-16 19:00:00 | 906.90000 | 907.89000 | 900.00000 | 901.00000 | 189.0769 | 170414.8500 | 901.29934
2013-10-16 20:00:00 | 901.10000 | 905.70000 | 890.00000 | 899.99000 | 343.0942 | 306747.3600 | 894.06161
2013-10-16 21:00:00 | 893.00000 | 894.01000 | 889.00000 | 889.50000 | 170.8633 | 152131.6900 | 890.37064
2013-10-16 22:00:00 | 889.61000 | 889.61000 | 885.01000 | 888.00000 | 274.8570 | 243935.2900 | 887.49906
2013-10-16 23:00:00 | 887.80000 | 904.36000 | 887.00000 | 899.50000 | 880.5564 | 790939.0500 | 898.22646
2013-10-17 00:00:00 | 899.49000 | 900.00000 | 890.01000 | 895.00000 | 579.3603 | 517594.7600 | 893.39017
2013-10-17 01:00:00 | 894.00000 | 894.88000 | 887.00000 | 887.30000 | 617.7674 | 550398.7800 | 890.94821
2013-10-17 02:00:00 | 888.00000 | 890.00000 | 885.00000 | 888.10000 | 818.0000 | 725950.3800 | 887.46996
2013-10-17 03:00:00 | 888.10000 | 890.30000 | 887.13000 | 889.98000 | 437.3709 | 388783.6100 | 888.91046
2013-10-17 04:00:00 | 889.98000 | 892.00000 | 887.20000 | 889.50000 | 462.6005 | 411497.1700 | 889.53027
2013-10-17 05:00:00 | 888.10000 | 891.00000 | 888.00000 | 891.00000 | 255.3087 | 227002.5700 | 889.12964
2013-10-17 06:00:00 | 889.06000 | 903.00000 | 889.06000 | 900.00000 | 1007.4191 | 904349.0000 | 897.68897
2013-10-17 07:00:00 | 899.99000 | 901.50000 | 899.00000 | 901.00000 | 597.9051 | 538375.6800 | 900.43672
2013-10-17 08:00:00 | 900.50000 | 923.00000 | 900.50000 | 915.88000 | 1783.9906 | 1623968.5400 | 910.30109
2013-10-17 09:00:00 | 916.00000 | 918.00000 | 905.10000 | 905.10000 | 1117.9011 | 1020812.9500 | 913.15138
2013-10-17 10:00:00 | 907.00000 | 914.00000 | 903.11000 | 908.00000 | 616.2114 | 560142.8900 | 909.01094
2013-10-17 11:00:00 | 908.02000 | 913.00000 | 905.00000 | 911.00000 | 1373.3296 | 1248946.2500 | 909.42937
2013-10-17 12:00:00 | 911.00000 | 911.94000 | 901.89000 | 902.12000 | 1070.2803 | 970658.9300 | 906.92032
2013-10-17 13:00:00 | 902.03000 | 907.80000 | 896.00000 | 906.51000 | 1294.2991 | 1169669.2600 | 903.70865
2013-10-17 14:00:00 | 906.52000 | 907.30000 | 903.50000 | 905.50000 | 582.8701 | 528255.2200 | 906.30007
2013-10-17 15:00:00 | 906.06000 | 907.00000 | 903.00000 | 905.00000 | 588.6313 | 532682.3900 | 904.95084
2013-10-17 16:00:00 | 905.00000 | 910.00000 | 901.25000 | 908.00000 | 477.7719 | 432871.3300 | 906.02098
2013-10-17 17:00:00 | 908.00000 | 914.90000 | 905.20000 | 914.50000 | 766.9568 | 699362.9000 | 911.86734
2013-10-17 18:00:00 | 912.41000 | 914.87000 | 909.02000 | 914.00000 | 938.9780 | 857209.8000 | 912.91791
2013-10-17 19:00:00 | 912.70000 | 916.00000 | 912.00000 | 916.00000 | 358.3851 | 327692.2800 | 914.35807
2013-10-17 20:00:00 | 915.00000 | 915.00000 | 904.01000 | 914.00000 | 125.1175 | 113754.2900 | 909.17966
2013-10-17 21:00:00 | 914.60000 | 914.60000 | 908.82000 | 908.82000 | 27.4601 | 25108.6800 | 914.37000
2013-10-17 22:00:00 | 913.50000 | 917.99000 | 911.00000 | 917.10000 | 287.6776 | 263460.7200 | 915.81926
2013-10-17 23:00:00 | 917.00000 | 918.00000 | 912.13000 | 915.00000 | 286.3183 | 262436.2900 | 916.58945
2013-10-18 00:00:00 | 915.00000 | 915.00000 | 911.00000 | 911.00000 | 501.1789 | 457019.7200 | 911.88939
2013-10-18 01:00:00 | 912.00000 | 915.11000 | 912.00000 | 914.49000 | 564.9209 | 516439.7200 | 914.18056
2013-10-18 02:00:00 | 914.10000 | 917.90000 | 914.01000 | 917.11000 | 437.0122 | 400421.6400 | 916.27105
2013-10-18 03:00:00 | 917.12000 | 917.82000 | 915.00000 | 916.76000 | 337.2330 | 309060.8900 | 916.46109
2013-10-18 04:00:00 | 916.21000 | 916.86000 | 915.21000 | 915.26000 | 365.9848 | 335308.6800 | 916.18193
2013-10-18 05:00:00 | 915.28000 | 916.49000 | 913.20000 | 913.20000 | 462.6300 | 423459.0900 | 915.32999
2013-10-18 06:00:00 | 913.32000 | 916.30000 | 913.32000 | 914.62000 | 852.5020 | 780407.4200 | 915.43182
2013-10-18 07:00:00 | 914.62000 | 915.49000 | 913.51000 | 915.00000 | 325.2444 | 297446.2600 | 914.53156
2013-10-18 08:00:00 | 915.00000 | 916.18000 | 914.99000 | 915.10000 | 331.8052 | 303810.2200 | 915.62826
2013-10-18 09:00:00 | 915.61000 | 915.61000 | 910.00000 | 911.01000 | 711.3143 | 649190.4200 | 912.66331
2013-10-18 10:00:00 | 911.02000 | 913.80000 | 911.00000 | 912.25000 | 170.6531 | 155637.4700 | 912.01059
2013-10-18 11:00:00 | 911.50000 | 924.00000 | 911.04000 | 917.00000 | 1979.6598 | 1817920.8300 | 918.29961
2013-10-18 12:00:00 | 917.00000 | 927.88000 | 916.91000 | 924.88000 | 1123.7692 | 1037305.3100 | 923.05903
2013-10-18 13:00:00 | 922.17000 | 924.80000 | 922.16000 | 923.00000 | 407.4453 | 376120.0400 | 923.11792
2013-10-18 14:00:00 | 923.00000 | 935.02000 | 923.00000 | 935.00000 | 2054.3408 | 1903781.5700 | 926.71168
2013-10-18 15:00:00 | 935.00000 | 936.02000 | 928.02000 | 931.54000 | 1535.9966 | 1433828.7500 | 933.48435
2013-10-18 16:00:00 | 932.98000 | 934.97000 | 924.03000 | 926.00000 | 1499.9802 | 1390272.2100 | 926.86036
2013-10-18 17:00:00 | 925.03000 | 932.00000 | 925.03000 | 930.00000 | 530.8484 | 492674.5900 | 928.08908
2013-10-18 18:00:00 | 930.00000 | 930.00000 | 926.02000 | 928.00000 | 229.1834 | 212593.0500 | 927.61085
2013-10-18 19:00:00 | 928.98000 | 934.37000 | 928.98000 | 934.37000 | 312.7467 | 291645.3400 | 932.52890
2013-10-18 20:00:00 | 934.37000 | 940.39000 | 933.00000 | 940.39000 | 876.6469 | 821696.1700 | 937.31712
2013-10-18 21:00:00 | 940.39000 | 941.00000 | 935.04000 | 938.00000 | 36.8351 | 34563.8100 | 938.33981
2013-10-18 22:00:00 | 938.01000 | 946.50000 | 934.00000 | 942.32000 | 477.1478 | 449620.5600 | 942.30886
2013-10-18 23:00:00 | 944.99000 | 947.77000 | 944.99000 | 945.99000 | 479.2977 | 453683.4700 | 946.55883
2013-10-19 00:00:00 | 946.00000 | 949.80000 | 946.00000 | 949.00000 | 789.1976 | 748504.9800 | 948.43799
2013-10-19 01:00:00 | 948.99000 | 964.00000 | 948.10000 | 959.00000 | 1613.9000 | 1541338.8900 | 955.03992
2013-10-19 02:00:00 | 959.00000 | 968.78000 | 957.00000 | 964.99000 | 1419.8988 | 1369390.4400 | 964.42821
2013-10-19 03:00:00 | 964.12000 | 975.00000 | 964.01000 | 973.02000 | 1933.8298 | 1876800.4900 | 970.50964
2013-10-19 04:00:00 | 973.56000 | 986.00000 | 973.03000 | 986.00000 | 2914.5693 | 2861430.4200 | 981.76785
2013-10-19 05:00:00 | 986.00000 | 993.00000 | 955.00000 | 967.00000 | 3366.5706 | 3314765.8500 | 984.61201
2013-10-19 06:00:00 | 970.00000 | 986.00000 | 950.02000 | 980.10000 | 4040.5304 | 3932493.4100 | 973.26168
2013-10-19 07:00:00 | 985.00000 | 985.49000 | 980.00000 | 983.10000 | 1966.2892 | 1930381.4800 | 981.73835
2013-10-19 08:00:00 | 985.00000 | 994.00000 | 983.10000 | 992.87000 | 2456.5791 | 2432375.9800 | 990.14765
2013-10-19 09:00:00 | 992.50000 | 992.99000 | 981.15000 | 990.00000 | 1310.3208 | 1296354.2000 | 989.34107
2013-10-19 10:00:00 | 990.14000 | 1078.00000 | 980.01000 | 1018.00000 | 5654.7091 | 5737240.2300 | 1014.59511
2013-10-19 11:00:00 | 1032.90000 | 1032.90000 | 995.00000 | 996.02000 | 2757.6086 | 2778693.5100 | 1007.64609
2013-10-19 12:00:00 | 998.00000 | 1015.99000 | 992.11000 | 1012.99000 | 1598.0702 | 1605453.7500 | 1004.62030
2013-10-19 13:00:00 | 1011.00000 | 1030.10000 | 1010.50000 | 1030.10000 | 1673.9110 | 1712346.6500 | 1022.96160
2013-10-19 14:00:00 | 1030.10000 | 1034.00000 | 1022.00000 | 1026.00000 | 1270.1404 | 1305082.6500 | 1027.51052
2013-10-19 15:00:00 | 1026.00000 | 1026.49000 | 1011.00000 | 1020.40000 | 2178.9605 | 2217487.0600 | 1017.68115
2013-10-19 16:00:00 | 1020.55000 | 1023.89000 | 997.00000 | 997.00000 | 1957.5810 | 1977630.3000 | 1010.24189
2013-10-19 17:00:00 | 997.00000 | 1010.75000 | 965.00000 | 1008.01000 | 2505.6000 | 2490265.4600 | 993.87991
2013-10-19 18:00:00 | 1008.01000 | 1014.89000 | 1001.22000 | 1004.01000 | 454.6654 | 457433.4200 | 1006.08794
2013-10-19 19:00:00 | 1005.01000 | 1010.00000 | 1005.01000 | 1010.00000 | 17.1990 | 17360.3300 | 1009.37998
2013-10-19 20:00:00 | 1006.01000 | 1009.89000 | 1002.12000 | 1002.13000 | 290.0249 | 291092.5500 | 1003.68140
2013-10-19 21:00:00 | 1002.16000 | 1005.00000 | 998.01000 | 1004.90000 | 249.9179 | 249950.2800 | 1000.12948
2013-10-19 22:00:00 | 1000.70000 | 1006.99000 | 1000.50000 | 1006.99000 | 176.3586 | 177037.5100 | 1003.84975
2013-10-19 23:00:00 | 1007.00000 | 1017.20000 | 1007.00000 | 1017.15000 | 229.9754 | 233206.3600 | 1014.04897
2013-10-20 00:00:00 | 1017.16000 | 1021.00000 | 1010.05000 | 1020.00000 | 355.9172 | 361956.7100 | 1016.96900
2013-10-20 01:00:00 | 1020.00000 | 1024.95000 | 1018.01000 | 1019.61000 | 807.9798 | 825520.9500 | 1021.70986
2013-10-20 02:00:00 | 1020.85000 | 1021.00000 | 1010.00000 | 1011.00000 | 1201.4508 | 1219978.2600 | 1015.42092
2013-10-20 03:00:00 | 1011.01000 | 1016.99000 | 1002.22000 | 1012.99000 | 1505.5218 | 1520144.5400 | 1009.71272
2013-10-20 04:00:00 | 1012.60000 | 1020.00000 | 1011.00000 | 1019.80000 | 1222.7415 | 1241256.0900 | 1015.14184
2013-10-20 05:00:00 | 1019.79000 | 1019.95000 | 1015.12000 | 1017.98000 | 367.0028 | 373389.0000 | 1017.40100
2013-10-20 06:00:00 | 1017.05000 | 1018.50000 | 1016.16000 | 1016.20000 | 261.5191 | 266061.6700 | 1017.36978
2013-10-20 07:00:00 | 1017.88000 | 1019.86000 | 1017.00000 | 1017.99000 | 801.2911 | 815634.8900 | 1017.90086
2013-10-20 08:00:00 | 1017.19000 | 1019.50000 | 1017.06000 | 1017.10000 | 396.8393 | 403954.5300 | 1017.92973
2013-10-20 09:00:00 | 1017.18000 | 1019.10000 | 1016.00000 | 1018.00000 | 411.9657 | 419124.9600 | 1017.37826
2013-10-20 10:00:00 | 1017.99000 | 1018.20000 | 1011.00000 | 1012.10000 | 799.1626 | 810216.5900 | 1013.83202
2013-10-20 11:00:00 | 1013.00000 | 1018.00000 | 1012.50000 | 1016.16000 | 474.5590 | 482597.7900 | 1016.93953
2013-10-20 12:00:00 | 1016.00000 | 1017.00000 | 1015.02000 | 1016.19000 | 174.1805 | 176956.9400 | 1015.94008
2013-10-20 13:00:00 | 1016.20000 | 1021.00000 | 1016.20000 | 1020.00000 | 823.6562 | 839393.7600 | 1019.10694
2013-10-20 14:00:00 | 1019.50000 | 1021.90000 | 1019.21000 | 1020.03000 | 724.8600 | 739676.1400 | 1020.44000
2013-10-20 15:00:00 | 1020.02000 | 1021.89000 | 1012.00000 | 1014.00000 | 672.1372 | 683992.4700 | 1017.63816
2013-10-20 16:00:00 | 1014.00000 | 1017.99000 | 1007.00000 | 1016.87000 | 1191.3926 | 1205168.7700 | 1011.56307
2013-10-20 17:00:00 | 1016.86000 | 1020.00000 | 1016.02000 | 1016.53000 | 327.8562 | 333717.8800 | 1017.87878
2013-10-20 18:00:00 | 1016.54000 | 1016.54000 | 1016.10000 | 1016.10000 | 58.0053 | 58956.5600 | 1016.39973
2013-10-20 19:00:00 | 1018.94000 | 1018.96000 | 1018.94000 | 1018.95000 | 1.9100 | 1946.1900 | 1018.95000
2013-10-20 20:00:00 | 1018.95000 | 1018.95000 | 1017.02000 | 1017.02000 | 0.5970 | 607.3500 | 1017.33000
2013-10-20 21:00:00 | 1018.95000 | 1020.88000 | 1015.52000 | 1020.88000 | 101.7264 | 103541.1400 | 1017.83964
2013-10-20 22:00:00 | 1020.88000 | 1021.13000 | 1019.01000 | 1019.52000 | 74.3192 | 75873.1900 | 1020.90994
2013-10-20 23:00:00 | 1019.49000 | 1028.45000 | 1019.49000 | 1028.10000 | 563.0588 | 577315.0800 | 1025.31934
2013-10-21 00:00:00 | 1028.00000 | 1039.00000 | 1027.50000 | 1038.99000 | 1320.8572 | 1363119.9400 | 1031.99644
2013-10-21 01:00:00 | 1038.60000 | 1040.00000 | 1031.12000 | 1035.97000 | 803.5504 | 833547.2300 | 1037.33033
2013-10-21 02:00:00 | 1035.97000 | 1045.45000 | 1035.97000 | 1044.19000 | 1647.1872 | 1716872.2800 | 1042.30552
2013-10-21 03:00:00 | 1044.19000 | 1070.00000 | 1043.10000 | 1063.01000 | 1885.9301 | 1994013.2200 | 1057.31023
2013-10-21 04:00:00 | 1066.00000 | 1069.80000 | 1055.00000 | 1063.02000 | 1423.6600 | 1512197.5500 | 1062.19006
2013-10-21 05:00:00 | 1063.01000 | 1067.00000 | 1058.11000 | 1066.80000 | 1093.1607 | 1162609.9100 | 1063.53068
2013-10-21 06:00:00 | 1066.55000 | 1085.00000 | 1064.97000 | 1077.00000 | 3101.0112 | 3328015.9100 | 1073.20345
2013-10-21 07:00:00 | 1076.90000 | 1088.00000 | 1074.55000 | 1082.00000 | 1268.1100 | 1366857.6100 | 1077.86995
2013-10-21 08:00:00 | 1082.00000 | 1083.00000 | 1073.00000 | 1078.60000 | 1399.0310 | 1509010.6600 | 1078.61131
2013-10-21 09:00:00 | 1079.51000 | 1083.00000 | 1076.14000 | 1080.10000 | 1202.5619 | 1299394.7000 | 1080.52210
2013-10-21 10:00:00 | 1080.10000 | 1088.07000 | 1079.00000 | 1088.00000 | 976.2583 | 1057344.9000 | 1083.05851
2013-10-21 11:00:00 | 1088.00000 | 1120.00000 | 1085.02000 | 1120.00000 | 3424.7106 | 3773831.8300 | 1101.94182
2013-10-21 12:00:00 | 1119.00000 | 1119.50000 | 1095.10000 | 1110.50000 | 2616.1102 | 2898415.6100 | 1107.91038
2013-10-21 13:00:00 | 1109.00000 | 1109.00000 | 1090.00000 | 1104.50000 | 2750.2282 | 3029336.4500 | 1101.48549
2013-10-21 14:00:00 | 1104.01000 | 1112.00000 | 1104.00000 | 1109.00000 | 1475.6087 | 1635724.5200 | 1108.50830
2013-10-21 15:00:00 | 1107.05000 | 1110.00000 | 1105.11000 | 1110.00000 | 822.9389 | 912548.1100 | 1108.88921
2013-10-21 16:00:00 | 1110.00000 | 1113.00000 | 1108.32000 | 1110.07000 | 490.7171 | 544916.2400 | 1110.44874
2013-10-21 17:00:00 | 1110.04000 | 1115.99000 | 1107.11000 | 1114.02000 | 555.0293 | 616681.7800 | 1111.07966
2013-10-21 18:00:00 | 1114.02000 | 1118.00000 | 1112.30000 | 1116.89000 | 214.4704 | 239291.1200 | 1115.73008
2013-10-21 19:00:00 | 1113.51000 | 1126.00000 | 1113.21000 | 1120.00000 | 643.2545 | 719677.6000 | 1118.80686
2013-10-21 20:00:00 | 1120.00000 | 1120.52000 | 1116.00000 | 1118.00000 | 386.6186 | 431644.0100 | 1116.45951
2013-10-21 21:00:00 | 1117.99000 | 1127.62000 | 1117.99000 | 1127.51000 | 63.8540 | 71884.3100 | 1125.76023
2013-10-21 22:00:00 | 1127.63000 | 1135.00000 | 1125.54000 | 1133.80000 | 515.5584 | 583658.0900 | 1132.08926
2013-10-21 23:00:00 | 1134.99000 | 1160.99000 | 1134.99000 | 1158.88000 | 1200.7002 | 1375318.2200 | 1145.43018
2013-10-22 00:00:00 | 1158.88000 | 1176.80000 | 1153.00000 | 1174.00000 | 2147.0677 | 2510879.4100 | 1169.44583
2013-10-22 01:00:00 | 1174.01000 | 1218.88000 | 1173.95000 | 1218.88000 | 2776.4000 | 3308080.8300 | 1191.50007
2013-10-22 02:00:00 | 1218.88000 | 1235.00000 | 1200.78000 | 1232.00000 | 3553.9088 | 4323957.2200 | 1216.67647
2013-10-22 03:00:00 | 1232.00000 | 1233.00000 | 1208.01000 | 1215.50000 | 2397.6402 | 2927759.3400 | 1221.10038
2013-10-22 04:00:00 | 1215.50000 | 1225.00000 | 1206.00000 | 1222.50000 | 2489.0588 | 3028456.6600 | 1216.70756
2013-10-22 05:00:00 | 1221.11000 | 1276.00000 | 1219.00000 | 1262.00000 | 3158.8509 | 3923016.0600 | 1241.91237
2013-10-22 06:00:00 | 1262.00000 | 1298.51000 | 1260.00000 | 1297.01000 | 3717.0902 | 4749476.5200 | 1277.74047
2013-10-22 07:00:00 | 1298.51000 | 1339.99000 | 1297.01000 | 1333.00000 | 4140.4200 | 5478976.1500 | 1323.28995
2013-10-22 08:00:00 | 1332.50000 | 1338.50000 | 1113.00000 | 1245.00000 | 6840.7004 | 8486109.3200 | 1240.53223
2013-10-22 09:00:00 | 1245.00000 | 1269.00000 | 1213.00000 | 1225.56000 | 3163.9400 | 3916957.6100 | 1237.99997
2013-10-22 10:00:00 | 1225.20000 | 1237.90000 | 1222.50000 | 1228.10000 | 887.7163 | 1088799.4600 | 1226.51734
2013-10-22 11:00:00 | 1228.24000 | 1278.00000 | 1228.02000 | 1255.00000 | 2505.4308 | 3144595.3600 | 1255.11163
2013-10-22 12:00:00 | 1255.00000 | 1264.00000 | 1250.00000 | 1258.00000 | 1784.5509 | 2244824.4800 | 1257.92125
2013-10-22 13:00:00 | 1258.00000 | 1259.50000 | 1200.00000 | 1203.05000 | 2523.8617 | 3113545.4500 | 1233.64345
2013-10-22 14:00:00 | 1203.05000 | 1256.05000 | 1152.10000 | 1192.00000 | 6907.2797 | 8256189.8900 | 1195.28820
2013-10-22 15:00:00 | 1190.00000 | 1192.00000 | 1163.03000 | 1182.00000 | 2171.6500 | 2561960.7800 | 1179.73004
2013-10-22 16:00:00 | 1180.11000 | 1222.00000 | 1179.01000 | 1222.00000 | 1703.1007 | 2055610.3200 | 1206.98105
2013-10-22 17:00:00 | 1221.00000 | 1224.90000 | 1212.00000 | 1218.01000 | 385.3674 | 469831.8500 | 1219.17916
2013-10-22 18:00:00 | 1218.01000 | 1220.00000 | 1190.01000 | 1190.01000 | 581.5172 | 699418.9600 | 1202.74863
2013-10-22 19:00:00 | 1199.00000 | 1209.01000 | 1190.01000 | 1207.00000 | 116.3542 | 140075.3700 | 1203.87041
2013-10-22 20:00:00 | 1208.39000 | 1209.96000 | 1202.00000 | 1202.15000 | 214.0831 | 258342.7500 | 1206.74055
2013-10-22 21:00:00 | 1203.41000 | 1209.90000 | 1190.69000 | 1209.89000 | 132.7549 | 159374.8000 | 1200.51943
2013-10-22 22:00:00 | 1209.90000 | 1224.50000 | 1206.01000 | 1222.90000 | 462.8807 | 563950.8100 | 1218.35026
2013-10-22 23:00:00 | 1222.90000 | 1249.99000 | 1220.03000 | 1248.99000 | 1246.3174 | 1545193.4800 | 1239.80737
2013-10-23 00:00:00 | 1248.99000 | 1255.00000 | 1242.00000 | 1243.02000 | 1428.0403 | 1785193.7300 | 1250.10037
2013-10-23 01:00:00 | 1244.00000 | 1245.00000 | 1230.00000 | 1239.95000 | 861.8822 | 1068218.0400 | 1239.40150
2013-10-23 02:00:00 | 1238.01000 | 1245.70000 | 1215.50000 | 1244.99000 | 1608.7779 | 1983409.5900 | 1232.86726
2013-10-23 03:00:00 | 1244.56000 | 1245.00000 | 1230.00000 | 1240.02000 | 714.3367 | 885540.4000 | 1239.66809
2013-10-23 04:00:00 | 1240.02000 | 1260.00000 | 1240.02000 | 1255.00000 | 2011.0074 | 2522015.9000 | 1254.10576
2013-10-23 05:00:00 | 1255.00000 | 1256.88000 | 1240.50000 | 1254.99000 | 1637.1767 | 2049132.4300 | 1251.62569
2013-10-23 06:00:00 | 1254.99000 | 1256.99000 | 1218.11000 | 1232.88000 | 2085.3284 | 2580275.3500 | 1237.34726
2013-10-23 07:00:00 | 1232.88000 | 1241.89000 | 1228.08000 | 1236.26000 | 411.6918 | 509320.6800 | 1237.14061
2013-10-23 08:00:00 | 1236.26000 | 1243.00000 | 1229.00000 | 1242.00000 | 981.5833 | 1212267.7000 | 1235.01260
2013-10-23 09:00:00 | 1242.96000 | 1244.90000 | 1238.21000 | 1242.99000 | 533.8382 | 662652.9700 | 1241.29923
2013-10-23 10:00:00 | 1241.18000 | 1255.00000 | 1238.11000 | 1245.02000 | 1486.4004 | 1851728.7400 | 1245.78053
2013-10-23 11:00:00 | 1249.89000 | 1251.80000 | 1242.00000 | 1242.00000 | 869.8925 | 1084278.9700 | 1246.45172
2013-10-23 12:00:00 | 1243.90000 | 1244.00000 | 1220.00000 | 1223.30000 | 1286.7880 | 1589347.7400 | 1235.12790
2013-10-23 13:00:00 | 1223.30000 | 1249.00000 | 1222.10000 | 1240.05000 | 2588.6907 | 3203844.8200 | 1237.63139
2013-10-23 14:00:00 | 1240.05000 | 1243.99000 | 1231.66000 | 1239.50000 | 1367.3836 | 1693701.5000 | 1238.64399
2013-10-23 15:00:00 | 1238.90000 | 1242.80000 | 1237.00000 | 1239.00000 | 1047.9429 | 1298833.4400 | 1239.41244
2013-10-23 16:00:00 | 1238.68000 | 1245.00000 | 1237.20000 | 1244.99000 | 668.6424 | 829966.6500 | 1241.27130
2013-10-23 17:00:00 | 1244.59000 | 1259.03000 | 1243.00000 | 1255.00000 | 1101.4202 | 1377370.3200 | 1250.54022
2013-10-23 18:00:00 | 1255.50000 | 1256.00000 | 1239.01000 | 1240.01000 | 679.8464 | 849378.4400 | 1249.36807
2013-10-23 19:00:00 | 1243.78000 | 1262.00000 | 1240.13000 | 1262.00000 | 674.9159 | 848279.9900 | 1256.86777
2013-10-23 20:00:00 | 1262.00000 | 1269.99000 | 1255.02000 | 1269.99000 | 426.1732 | 538781.4500 | 1264.23109
2013-10-23 21:00:00 | 1268.01000 | 1285.00000 | 1267.15000 | 1285.00000 | 576.3383 | 734784.7400 | 1274.91922
2013-10-23 22:00:00 | 1285.00000 | 1300.00000 | 1280.02000 | 1294.99000 | 1551.5704 | 2009610.2800 | 1295.21049
2013-10-23 23:00:00 | 1293.84000 | 1317.81000 | 1291.10000 | 1307.00000 | 1446.7900 | 1880812.6400 | 1299.99004
2013-10-24 00:00:00 | 1309.00000 | 1328.00000 | 1305.08000 | 1327.00000 | 2336.9126 | 3084758.6300 | 1320.01456
2013-10-24 01:00:00 | 1327.00000 | 1327.00000 | 1315.96000 | 1316.00000 | 1521.6606 | 2012929.7600 | 1322.85068
2013-10-24 02:00:00 | 1316.00000 | 1324.50000 | 1300.03000 | 1316.35000 | 2302.3593 | 3021613.3100 | 1312.39870
2013-10-24 03:00:00 | 1316.35000 | 1318.90000 | 1301.81000 | 1308.48000 | 1680.8899 | 2206201.5400 | 1312.51993
2013-10-24 04:00:00 | 1307.24000 | 1311.00000 | 1289.00000 | 1289.00000 | 1602.0706 | 2087563.1900 | 1303.04071
2013-10-24 05:00:00 | 1297.00000 | 1297.00000 | 1190.00000 | 1254.98000 | 6785.2309 | 8447510.1300 | 1244.98492
2013-10-24 06:00:00 | 1251.00000 | 1258.00000 | 1213.00000 | 1241.01000 | 2629.2401 | 3262440.7400 | 1240.83027
2013-10-24 07:00:00 | 1241.00000 | 1244.00000 | 1075.01000 | 1075.80000 | 7919.3503 | 9342950.1300 | 1179.76220
2013-10-24 08:00:00 | 1089.99000 | 1226.00000 | 1010.11000 | 1189.99000 | 7945.0498 | 9198527.1900 | 1157.76835
2013-10-24 09:00:00 | 1191.99000 | 1220.00000 | 1175.00000 | 1190.00000 | 3407.3816 | 4093200.2300 | 1201.27440
2013-10-24 10:00:00 | 1189.99000 | 1194.70000 | 1165.00000 | 1176.00000 | 1234.6799 | 1450489.5800 | 1174.78994
2013-10-24 11:00:00 | 1179.89000 | 1209.00000 | 1179.89000 | 1205.00000 | 2517.7489 | 3006413.0900 | 1194.08773
2013-10-24 12:00:00 | 1207.99000 | 1208.00000 | 1190.00000 | 1195.60000 | 1211.1486 | 1448253.5100 | 1195.76861
2013-10-24 13:00:00 | 1197.00000 | 1205.80000 | 1192.00000 | 1205.80000 | 664.0351 | 794739.0600 | 1196.83285
2013-10-24 14:00:00 | 1202.01000 | 1240.00000 | 1202.00000 | 1220.50000 | 2641.8194 | 3219529.1800 | 1218.67875
2013-10-24 15:00:00 | 1220.00000 | 1222.00000 | 1210.00000 | 1210.00000 | 1244.6811 | 1514716.0400 | 1216.95111
2013-10-24 16:00:00 | 1211.00000 | 1215.01000 | 1188.00000 | 1209.51000 | 1180.6610 | 1420041.1000 | 1202.75095
2013-10-24 17:00:00 | 1211.00000 | 1211.00000 | 1198.50000 | 1204.99000 | 234.3983 | 282147.4600 | 1203.70966
2013-10-24 18:00:00 | 1204.99000 | 1208.43000 | 1198.35000 | 1203.99000 | 158.2523 | 190249.3600 | 1202.19030
2013-10-24 19:00:00 | 1200.00000 | 1203.99000 | 1190.01000 | 1192.00000 | 172.0434 | 205524.9000 | 1194.61050
2013-10-24 20:00:00 | 1200.90000 | 1210.00000 | 1199.97000 | 1199.97000 | 268.9910 | 323085.0900 | 1201.10021
2013-10-24 21:00:00 | 1197.00000 | 1203.66000 | 1180.00000 | 1181.51000 | 384.0007 | 455739.7900 | 1186.82022
2013-10-24 22:00:00 | 1184.84000 | 1199.00000 | 1180.00000 | 1192.01000 | 304.1606 | 360986.9200 | 1186.83014
2013-10-24 23:00:00 | 1192.00000 | 1209.00000 | 1189.00000 | 1200.00000 | 368.5221 | 442532.6700 | 1200.83065
2013-10-25 00:00:00 | 1200.01000 | 1202.85000 | 1180.02000 | 1181.01000 | 504.9451 | 602198.6700 | 1192.60218
2013-10-25 01:00:00 | 1187.39000 | 1201.00000 | 1183.00000 | 1192.62000 | 701.6598 | 838693.9300 | 1195.29990
2013-10-25 02:00:00 | 1192.62000 | 1195.00000 | 1186.00000 | 1187.99000 | 664.2203 | 791020.1200 | 1190.90019
2013-10-25 03:00:00 | 1187.98000 | 1189.00000 | 1151.00000 | 1156.94000 | 2002.9808 | 2350160.1400 | 1173.33134
2013-10-25 04:00:00 | 1151.30000 | 1163.50000 | 1130.00000 | 1130.00000 | 2633.8795 | 3026982.7500 | 1149.24878
2013-10-25 05:00:00 | 1130.00000 | 1160.00000 | 1120.55000 | 1145.50000 | 1733.2998 | 1973465.1800 | 1138.55965
2013-10-25 06:00:00 | 1145.50000 | 1147.00000 | 1139.00000 | 1139.00000 | 1297.3906 | 1481724.7600 | 1142.08069
2013-10-25 07:00:00 | 1140.00000 | 1149.00000 | 1135.00000 | 1139.97000 | 823.3312 | 937182.1700 | 1138.28088
2013-10-25 08:00:00 | 1139.97000 | 1141.20000 | 1130.03000 | 1130.63000 | 600.8749 | 682712.4000 | 1136.19729
2013-10-25 09:00:00 | 1130.62000 | 1134.00000 | 1100.00000 | 1109.90000 | 2819.8610 | 3131434.6400 | 1110.49255
2013-10-25 10:00:00 | 1109.00000 | 1129.00000 | 1105.12000 | 1116.05000 | 1573.3086 | 1748902.4300 | 1111.60801
2013-10-25 11:00:00 | 1116.11000 | 1127.98000 | 1110.11000 | 1111.12000 | 989.7394 | 1105756.1900 | 1117.21950
2013-10-25 12:00:00 | 1112.00000 | 1114.95000 | 1086.00000 | 1092.00000 | 1397.7307 | 1540328.3900 | 1102.02087
2013-10-25 13:00:00 | 1092.00000 | 1092.00000 | 1032.01000 | 1073.01000 | 5098.2198 | 5421696.6600 | 1063.44899
2013-10-25 14:00:00 | 1073.01000 | 1073.01000 | 1020.00000 | 1020.05000 | 2196.6079 | 2299860.5000 | 1047.00550
2013-10-25 15:00:00 | 1020.05000 | 1092.00000 | 1020.01000 | 1060.00000 | 3470.8808 | 3683481.5100 | 1061.25266
2013-10-25 16:00:00 | 1061.00000 | 1067.00000 | 1021.10000 | 1024.01000 | 1304.6995 | 1359652.6800 | 1042.11940
2013-10-25 17:00:00 | 1025.00000 | 1050.00000 | 1025.00000 | 1037.00000 | 654.7126 | 679376.7300 | 1037.67165
2013-10-25 18:00:00 | 1035.00000 | 1057.96000 | 1029.90000 | 1057.96000 | 517.8707 | 537824.3900 | 1038.53033
2013-10-25 19:00:00 | 1045.00000 | 1084.00000 | 1045.00000 | 1070.01000 | 1371.0207 | 1455641.2800 | 1061.72088
2013-10-25 20:00:00 | 1071.00000 | 1086.00000 | 1062.01000 | 1086.00000 | 295.8316 | 319356.2700 | 1079.52044
2013-10-25 21:00:00 | 1086.32000 | 1098.00000 | 1072.03000 | 1094.96000 | 220.1835 | 239780.0400 | 1089.00072
2013-10-25 22:00:00 | 1089.97000 | 1095.99000 | 1073.06000 | 1091.22000 | 295.4467 | 321862.3800 | 1089.40912
2013-10-25 23:00:00 | 1091.22000 | 1144.00000 | 1091.22000 | 1127.00000 | 1849.7175 | 2072656.2300 | 1120.52584
2013-10-26 00:00:00 | 1126.99000 | 1145.00000 | 1085.02000 | 1113.21000 | 2292.7309 | 2585585.6900 | 1127.73186
2013-10-26 01:00:00 | 1113.21000 | 1124.90000 | 1086.03000 | 1086.03000 | 1007.8600 | 1108968.5800 | 1100.32003
2013-10-26 02:00:00 | 1086.04000 | 1089.98000 | 1055.50000 | 1065.10000 | 1269.6526 | 1360881.0700 | 1071.85309
2013-10-26 03:00:00 | 1069.91000 | 1083.98000 | 1065.21000 | 1079.80000 | 820.7225 | 882729.7100 | 1075.55193
2013-10-26 04:00:00 | 1078.98000 | 1096.00000 | 1075.11000 | 1086.97000 | 1266.6977 | 1377365.6800 | 1087.36732
2013-10-26 05:00:00 | 1086.96000 | 1092.00000 | 1075.10000 | 1090.00000 | 869.8201 | 943815.7100 | 1085.07006
2013-10-26 06:00:00 | 1089.97000 | 1089.99000 | 1076.11000 | 1083.80000 | 555.1121 | 601209.1700 | 1083.04106
2013-10-26 07:00:00 | 1083.00000 | 1095.00000 | 1081.10000 | 1092.99000 | 871.4108 | 949603.0600 | 1089.73064
2013-10-26 08:00:00 | 1092.99000 | 1120.00000 | 1085.03000 | 1095.00000 | 1864.8482 | 2053621.0700 | 1101.22694
2013-10-26 09:00:00 | 1092.01000 | 1113.99000 | 1090.01000 | 1106.99000 | 1046.2300 | 1154127.8000 | 1103.13005
2013-10-26 10:00:00 | 1106.99000 | 1112.87000 | 1101.30000 | 1103.20000 | 462.8113 | 511957.4200 | 1106.19052
2013-10-26 11:00:00 | 1103.25000 | 1105.50000 | 1100.35000 | 1105.00000 | 328.2587 | 362338.3700 | 1103.81961
2013-10-26 12:00:00 | 1105.00000 | 1107.90000 | 1091.10000 | 1099.94000 | 519.2941 | 571665.9800 | 1100.85196
2013-10-26 13:00:00 | 1099.90000 | 1099.90000 | 1092.02000 | 1094.86000 | 493.1397 | 539889.2700 | 1094.79986
2013-10-26 14:00:00 | 1093.20000 | 1095.99000 | 1070.01000 | 1080.81000 | 589.6133 | 642207.8400 | 1089.20178
2013-10-26 15:00:00 | 1084.98000 | 1088.50000 | 1075.00000 | 1083.93000 | 547.4611 | 592309.3900 | 1081.92055
2013-10-26 16:00:00 | 1081.12000 | 1083.69000 | 1075.55000 | 1081.99000 | 275.2045 | 297264.5500 | 1080.15861
2013-10-26 17:00:00 | 1081.45000 | 1093.02000 | 1080.15000 | 1089.00000 | 193.2136 | 210288.0000 | 1088.37064
2013-10-26 18:00:00 | 1086.29000 | 1093.00000 | 1080.50000 | 1080.51000 | 163.2693 | 177215.7900 | 1085.41990
2013-10-26 19:00:00 | 1080.52000 | 1093.00000 | 1080.51000 | 1090.00000 | 49.5950 | 54089.7900 | 1090.62977
2013-10-26 20:00:00 | 1089.99000 | 1095.00000 | 1088.00000 | 1094.24000 | 65.7880 | 71725.3100 | 1090.24988
2013-10-26 21:00:00 | 1092.24000 | 1103.89000 | 1090.00000 | 1103.25000 | 379.4525 | 416578.4400 | 1097.84086
2013-10-26 22:00:00 | 1102.00000 | 1103.00000 | 1092.00000 | 1095.01000 | 197.6559 | 217615.0400 | 1100.97926
2013-10-26 23:00:00 | 1095.50000 | 1103.00000 | 1088.00000 | 1093.50000 | 416.7700 | 457575.9700 | 1097.91001
2013-10-27 00:00:00 | 1092.90000 | 1099.90000 | 1088.01000 | 1096.01000 | 82.7610 | 90702.7900 | 1095.96008
2013-10-27 01:00:00 | 1096.01000 | 1107.40000 | 1095.33000 | 1103.95000 | 503.7880 | 555088.2900 | 1101.82909
2013-10-27 02:00:00 | 1103.96000 | 1107.99000 | 1101.06000 | 1103.86000 | 479.3284 | 529111.1300 | 1103.85931
2013-10-27 03:00:00 | 1104.00000 | 1106.00000 | 1102.10000 | 1104.02000 | 265.2645 | 292897.3800 | 1104.17108
2013-10-27 04:00:00 | 1104.00000 | 1106.00000 | 1103.50000 | 1105.88000 | 342.7450 | 378582.8900 | 1104.56154
2013-10-27 05:00:00 | 1105.88000 | 1109.90000 | 1105.01000 | 1105.03000 | 297.7374 | 329675.5000 | 1107.26930
2013-10-27 06:00:00 | 1105.03000 | 1107.01000 | 1105.00000 | 1107.00000 | 157.7702 | 174471.8100 | 1105.86004
2013-10-27 07:00:00 | 1107.00000 | 1118.20000 | 1106.12000 | 1118.20000 | 995.2360 | 1106778.4700 | 1112.07641
2013-10-27 08:00:00 | 1118.20000 | 1130.00000 | 1115.99000 | 1124.50000 | 1594.4304 | 1790291.0700 | 1122.84054
2013-10-27 09:00:00 | 1124.51000 | 1125.00000 | 1109.00000 | 1114.00000 | 952.2072 | 1062013.4100 | 1115.31759
2013-10-27 10:00:00 | 1114.00000 | 1117.50000 | 1111.11000 | 1113.94000 | 145.4916 | 161987.4200 | 1113.38020
2013-10-27 11:00:00 | 1113.90000 | 1118.00000 | 1111.14000 | 1113.99000 | 492.3745 | 548624.4000 | 1114.24201
2013-10-27 12:00:00 | 1113.99000 | 1125.30000 | 1112.10000 | 1122.99000 | 717.7278 | 802892.3000 | 1118.65856
2013-10-27 13:00:00 | 1121.02000 | 1123.97000 | 1118.10000 | 1118.10000 | 765.8438 | 858390.3700 | 1120.84260
2013-10-27 14:00:00 | 1118.59000 | 1123.91000 | 1118.30000 | 1123.50000 | 562.4755 | 631006.3100 | 1121.83777
2013-10-27 15:00:00 | 1123.50000 | 1138.50000 | 1123.31000 | 1138.50000 | 1578.1927 | 1785557.4200 | 1131.39378
2013-10-27 16:00:00 | 1137.00000 | 1175.02000 | 1137.00000 | 1160.13000 | 3118.1305 | 3604843.4200 | 1156.09127
2013-10-27 17:00:00 | 1160.13000 | 1180.00000 | 1160.12000 | 1173.01000 | 1158.3005 | 1359428.4400 | 1173.64052
2013-10-27 18:00:00 | 1173.02000 | 1230.00000 | 1173.02000 | 1197.52000 | 4012.2088 | 4826309.9700 | 1202.90598
2013-10-27 19:00:00 | 1196.00000 | 1206.00000 | 1190.01000 | 1206.00000 | 315.7633 | 378095.2500 | 1197.40087
2013-10-27 20:00:00 | 1205.97000 | 1222.00000 | 1192.10000 | 1206.77000 | 545.8901 | 661591.4600 | 1211.95002
2013-10-27 21:00:00 | 1205.00000 | 1213.48000 | 1200.10000 | 1200.10000 | 206.0416 | 248657.2800 | 1206.83028
2013-10-27 22:00:00 | 1202.78000 | 1215.99000 | 1202.78000 | 1205.99000 | 535.0675 | 647634.4000 | 1210.37889
2013-10-27 23:00:00 | 1207.88000 | 1229.98000 | 1207.88000 | 1225.05000 | 968.8891 | 1181772.6600 | 1219.71926
2013-10-28 00:00:00 | 1226.07000 | 1243.00000 | 1210.30000 | 1214.49000 | 2067.1204 | 2532120.6600 | 1224.95072
2013-10-28 01:00:00 | 1211.01000 | 1214.00000 | 1180.00000 | 1197.51000 | 1365.7684 | 1634685.8100 | 1196.89822
2013-10-28 02:00:00 | 1197.51000 | 1201.00000 | 1187.00000 | 1195.66000 | 781.5370 | 931895.3900 | 1192.38804
2013-10-28 03:00:00 | 1195.66000 | 1210.00000 | 1195.66000 | 1204.16000 | 587.3657 | 706775.8900 | 1203.29789
2013-10-28 04:00:00 | 1204.18000 | 1208.00000 | 1195.65000 | 1202.02000 | 506.8717 | 608854.7200 | 1201.20074
2013-10-28 05:00:00 | 1201.00000 | 1218.00000 | 1201.00000 | 1211.20000 | 1074.5879 | 1301861.2600 | 1211.49815
2013-10-28 06:00:00 | 1212.09000 | 1214.84000 | 1207.15000 | 1211.00000 | 631.3291 | 763983.6900 | 1210.11954
2013-10-28 07:00:00 | 1209.55000 | 1211.00000 | 1207.15000 | 1208.00000 | 150.9007 | 182363.5600 | 1208.50009
2013-10-28 08:00:00 | 1207.77000 | 1219.00000 | 1205.00000 | 1217.90000 | 850.2216 | 1032339.9700 | 1214.20110
2013-10-28 09:00:00 | 1216.69000 | 1228.01000 | 1212.60000 | 1226.65000 | 2366.1377 | 2889753.3400 | 1221.29551
2013-10-28 10:00:00 | 1226.65000 | 1227.70000 | 1205.51000 | 1214.99000 | 1488.5665 | 1812829.3200 | 1217.83567
2013-10-28 11:00:00 | 1214.01000 | 1225.00000 | 1210.10000 | 1220.01000 | 1003.2215 | 1223199.1200 | 1219.27124
2013-10-28 12:00:00 | 1220.01000 | 1226.00000 | 1219.00000 | 1223.96000 | 1095.4559 | 1339322.3400 | 1222.61636
2013-10-28 13:00:00 | 1223.33000 | 1223.97000 | 1218.00000 | 1223.76000 | 715.6080 | 874486.5000 | 1222.01885
2013-10-28 14:00:00 | 1223.76000 | 1234.50000 | 1223.01000 | 1234.50000 | 1206.7440 | 1483274.2100 | 1229.15396
2013-10-28 15:00:00 | 1233.00000 | 1244.00000 | 1230.60000 | 1237.10000 | 1816.9813 | 2246519.2300 | 1236.40194
2013-10-28 16:00:00 | 1237.10000 | 1242.00000 | 1230.00000 | 1240.10000 | 819.9083 | 1013438.5800 | 1236.03889
2013-10-28 17:00:00 | 1240.10000 | 1247.80000 | 1236.00000 | 1246.01000 | 612.8311 | 761485.9300 | 1242.57056
2013-10-28 18:00:00 | 1246.01000 | 1260.00000 | 1244.80000 | 1245.30000 | 858.1426 | 1074833.8000 | 1252.51181
2013-10-28 19:00:00 | 1246.00000 | 1254.00000 | 1245.00000 | 1246.00000 | 124.5869 | 155585.3100 | 1248.80969
2013-10-28 20:00:00 | 1245.00000 | 1246.00000 | 1238.00000 | 1238.00000 | 259.1925 | 321655.4100 | 1240.99052
2013-10-28 21:00:00 | 1237.00000 | 1240.22000 | 1226.00000 | 1229.88000 | 452.8174 | 558472.8000 | 1233.32903
2013-10-28 22:00:00 | 1229.80000 | 1239.00000 | 1226.00000 | 1234.99000 | 372.7878 | 459781.3700 | 1233.35935
2013-10-28 23:00:00 | 1235.00000 | 1242.00000 | 1235.00000 | 1239.20000 | 374.5096 | 464024.8700 | 1239.01989
2013-10-29 00:00:00 | 1239.20000 | 1239.20000 | 1230.00000 | 1238.00000 | 678.1472 | 837070.0100 | 1234.34848
2013-10-29 01:00:00 | 1238.01000 | 1238.50000 | 1234.00000 | 1234.09000 | 451.9588 | 558394.8900 | 1235.49956
2013-10-29 02:00:00 | 1234.09000 | 1236.00000 | 1233.00000 | 1235.00000 | 314.4809 | 388361.9800 | 1234.93023
2013-10-29 03:00:00 | 1234.39000 | 1239.40000 | 1233.33000 | 1237.72000 | 554.2238 | 685099.1000 | 1236.14169
2013-10-29 04:00:00 | 1237.73000 | 1248.00000 | 1237.71000 | 1244.00000 | 686.5405 | 852614.8200 | 1241.90027
2013-10-29 05:00:00 | 1243.94000 | 1244.00000 | 1240.00000 | 1241.42000 | 423.9008 | 526497.5600 | 1242.03026
2013-10-29 06:00:00 | 1241.43000 | 1243.78000 | 1238.50000 | 1243.00000 | 690.8645 | 857129.7400 | 1240.66253
2013-10-29 07:00:00 | 1242.06000 | 1245.12000 | 1241.02000 | 1245.00000 | 770.8208 | 958639.3200 | 1243.66047
2013-10-29 08:00:00 | 1243.30000 | 1245.00000 | 1242.25000 | 1242.50000 | 390.4925 | 485448.8200 | 1243.17077
2013-10-29 09:00:00 | 1242.50000 | 1244.50000 | 1241.30000 | 1244.00000 | 168.1183 | 208927.3200 | 1242.73977
2013-10-29 10:00:00 | 1243.01000 | 1247.78000 | 1243.00000 | 1246.40000 | 372.5281 | 464218.2300 | 1246.12943
2013-10-29 11:00:00 | 1246.38000 | 1246.40000 | 1243.00000 | 1245.47000 | 554.2372 | 690074.5200 | 1245.08876
2013-10-29 12:00:00 | 1245.01000 | 1253.00000 | 1244.66000 | 1251.20000 | 1383.0868 | 1728632.3100 | 1249.83646
2013-10-29 13:00:00 | 1251.20000 | 1255.60000 | 1246.79000 | 1252.95000 | 1413.2594 | 1769456.3900 | 1252.03934
2013-10-29 14:00:00 | 1252.95000 | 1278.51000 | 1252.15000 | 1277.50000 | 2415.5014 | 3057668.8300 | 1265.85265
2013-10-29 15:00:00 | 1277.00000 | 1285.00000 | 1261.88000 | 1267.02000 | 4225.7797 | 5396570.7600 | 1277.05917
2013-10-29 16:00:00 | 1267.02000 | 1272.50000 | 1267.02000 | 1269.00000 | 921.7686 | 1170414.7300 | 1269.74898
2013-10-29 17:00:00 | 1269.01000 | 1270.90000 | 1263.01000 | 1266.00000 | 587.4226 | 744229.8700 | 1266.94120
2013-10-29 18:00:00 | 1265.00000 | 1270.90000 | 1263.00000 | 1263.00000 | 209.9508 | 266127.3000 | 1267.57012
2013-10-29 19:00:00 | 1263.02000 | 1277.00000 | 1262.73000 | 1273.00000 | 145.1383 | 184643.5000 | 1272.18981
2013-10-29 20:00:00 | 1276.45000 | 1278.90000 | 1272.00000 | 1274.00000 | 60.8641 | 77719.7700 | 1276.94019
2013-10-29 21:00:00 | 1277.98000 | 1278.70000 | 1271.00000 | 1273.00000 | 96.0510 | 122397.7800 | 1274.30007
2013-10-29 22:00:00 | 1272.11000 | 1278.00000 | 1272.10000 | 1277.00000 | 104.3399 | 133048.0100 | 1275.13999
2013-10-29 23:00:00 | 1276.99000 | 1287.50000 | 1276.00000 | 1282.00000 | 1124.0186 | 1442294.3000 | 1283.15876
2013-10-30 00:00:00 | 1282.02000 | 1285.00000 | 1275.10000 | 1276.80000 | 788.2103 | 1009130.0600 | 1280.28020
2013-10-30 01:00:00 | 1276.79000 | 1280.97000 | 1272.21000 | 1280.93000 | 601.9974 | 768298.5200 | 1276.24880
2013-10-30 02:00:00 | 1280.93000 | 1282.00000 | 1270.99000 | 1273.80000 | 762.2918 | 973790.5200 | 1277.45109
2013-10-30 03:00:00 | 1273.89000 | 1278.76000 | 1271.13000 | 1275.16000 | 862.8892 | 1099769.0300 | 1274.51944
2013-10-30 04:00:00 | 1275.15000 | 1276.90000 | 1271.31000 | 1271.65000 | 779.9122 | 993390.7700 | 1273.72133
2013-10-30 05:00:00 | 1271.61000 | 1275.00000 | 1240.00000 | 1253.00000 | 2705.1109 | 3402412.7900 | 1257.77200
2013-10-30 06:00:00 | 1254.00000 | 1275.01000 | 1247.00000 | 1261.70000 | 2184.2016 | 2768241.0900 | 1267.39269
2013-10-30 07:00:00 | 1262.10000 | 1269.98000 | 1261.62000 | 1265.00000 | 506.1296 | 640835.9300 | 1266.14984
2013-10-30 08:00:00 | 1264.01000 | 1265.00000 | 1256.11000 | 1259.00000 | 775.5214 | 978088.3300 | 1261.20089
2013-10-30 09:00:00 | 1259.69000 | 1260.00000 | 1251.01000 | 1254.00000 | 637.1586 | 800360.0300 | 1256.13932
2013-10-30 10:00:00 | 1253.98000 | 1268.01000 | 1252.01000 | 1265.00000 | 989.0759 | 1246647.7900 | 1260.41675
2013-10-30 11:00:00 | 1267.98000 | 1268.01000 | 1260.55000 | 1263.00000 | 834.2969 | 1054416.0100 | 1263.83793
2013-10-30 12:00:00 | 1262.99000 | 1277.40000 | 1262.11000 | 1272.00000 | 1169.4112 | 1484253.0600 | 1269.23110
2013-10-30 13:00:00 | 1272.99000 | 1276.99000 | 1270.00000 | 1273.01000 | 886.6450 | 1128811.3400 | 1273.12655
2013-10-30 14:00:00 | 1274.40000 | 1281.80000 | 1274.00000 | 1276.00000 | 1911.7722 | 2441912.8400 | 1277.30326
2013-10-30 15:00:00 | 1276.20000 | 1280.00000 | 1266.20000 | 1268.00000 | 1600.9009 | 2039821.7400 | 1274.17114
2013-10-30 16:00:00 | 1268.63000 | 1275.00000 | 1268.46000 | 1268.47000 | 756.6541 | 962163.2000 | 1271.60244
2013-10-30 17:00:00 | 1268.47000 | 1270.00000 | 1265.00000 | 1265.00000 | 420.1941 | 532546.2300 | 1267.38137
2013-10-30 18:00:00 | 1265.01000 | 1269.00000 | 1255.26000 | 1255.26000 | 297.0459 | 374895.3800 | 1262.07903
2013-10-30 19:00:00 | 1256.50000 | 1269.99000 | 1248.00000 | 1258.63000 | 1018.8875 | 1276735.2000 | 1253.06793
2013-10-30 20:00:00 | 1258.63000 | 1262.00000 | 1249.65000 | 1260.65000 | 309.0484 | 387633.1700 | 1254.27962
2013-10-30 21:00:00 | 1259.64000 | 1260.00000 | 1249.03000 | 1259.99000 | 199.0606 | 249359.2300 | 1252.68009
2013-10-30 22:00:00 | 1259.97000 | 1259.98000 | 1238.00000 | 1240.06000 | 1328.7801 | 1656563.8400 | 1246.68016
2013-10-30 23:00:00 | 1240.64000 | 1257.99000 | 1237.01000 | 1252.87000 | 850.9299 | 1060037.3600 | 1245.73993
2013-10-31 00:00:00 | 1252.49000 | 1252.50000 | 1246.01000 | 1252.00000 | 496.2770 | 620196.8400 | 1249.69883
2013-10-31 01:00:00 | 1252.00000 | 1260.65000 | 1249.52000 | 1260.00000 | 705.2952 | 885016.5500 | 1254.81728
2013-10-31 02:00:00 | 1258.63000 | 1260.63000 | 1255.63000 | 1257.25000 | 418.7448 | 527003.5300 | 1258.53159
2013-10-31 03:00:00 | 1257.50000 | 1265.00000 | 1257.05000 | 1261.64000 | 719.1078 | 906714.9400 | 1260.88875
2013-10-31 04:00:00 | 1260.21000 | 1262.00000 | 1257.99000 | 1257.99000 | 594.8668 | 749406.3100 | 1259.78848
2013-10-31 05:00:00 | 1257.99000 | 1258.30000 | 1255.03000 | 1258.00000 | 394.0654 | 495304.2100 | 1256.90857
2013-10-31 06:00:00 | 1258.30000 | 1260.14000 | 1255.11000 | 1259.00000 | 757.1719 | 953159.1000 | 1258.84113
2013-10-31 07:00:00 | 1259.10000 | 1262.00000 | 1257.50000 | 1262.00000 | 433.9177 | 546796.7700 | 1260.13922
2013-10-31 08:00:00 | 1262.00000 | 1263.60000 | 1257.00000 | 1259.42000 | 778.6402 | 980868.8100 | 1259.72015
2013-10-31 09:00:00 | 1259.42000 | 1260.05000 | 1257.70000 | 1260.05000 | 234.2945 | 294960.5900 | 1258.93084
2013-10-31 10:00:00 | 1260.63000 | 1261.99000 | 1260.00000 | 1260.00000 | 52.3601 | 65995.1900 | 1260.41000
2013-10-31 11:00:00 | 1260.80000 | 1264.44000 | 1258.60000 | 1264.44000 | 862.7924 | 1088439.8500 | 1261.53162
2013-10-31 12:00:00 | 1264.46000 | 1264.90000 | 1260.00000 | 1261.04000 | 602.2372 | 760251.4200 | 1262.37867
2013-10-31 13:00:00 | 1261.17000 | 1262.50000 | 1257.01000 | 1261.98000 | 616.6377 | 777400.5900 | 1260.70887
2013-10-31 14:00:00 | 1260.62000 | 1260.62000 | 1257.01000 | 1258.50000 | 675.4330 | 850465.7500 | 1259.14159
2013-10-31 15:00:00 | 1258.50000 | 1263.00000 | 1257.20000 | 1259.50000 | 948.1975 | 1194698.6400 | 1259.96813
2013-10-31 16:00:00 | 1259.50000 | 1262.50000 | 1258.09000 | 1262.00000 | 317.7353 | 400593.9000 | 1260.77881
2013-10-31 17:00:00 | 1262.00000 | 1262.97000 | 1259.51000 | 1260.00000 | 299.9335 | 378384.3000 | 1261.56082
2013-10-31 18:00:00 | 1261.31000 | 1265.32000 | 1260.50000 | 1265.32000 | 369.2251 | 466537.5900 | 1263.55858
2013-10-31 19:00:00 | 1265.40000 | 1270.00000 | 1262.98000 | 1265.32000 | 344.1618 | 436411.0700 | 1268.04048
2013-10-31 20:00:00 | 1269.00000 | 1269.00000 | 1263.32000 | 1263.34000 | 188.6920 | 238876.5400 | 1265.96029
2013-10-31 21:00:00 | 1263.34000 | 1268.88000 | 1263.00000 | 1265.34000 | 222.2276 | 280988.9100 | 1264.41958
2013-10-31 22:00:00 | 1266.36000 | 1267.75000 | 1263.00000 | 1263.61000 | 85.1763 | 107702.8100 | 1264.46975
2013-10-31 23:00:00 | 1263.66000 | 1267.78000 | 1263.65000 | 1266.50000 | 159.5692 | 202044.8700 | 1266.18990
2013-11-01 00:00:00 | 1266.49000 | 1267.32000 | 1264.00000 | 1264.41000 | 428.9159 | 543024.1500 | 1266.03863
2013-11-01 01:00:00 | 1264.50000 | 1267.50000 | 1264.42000 | 1267.35000 | 428.5234 | 542883.9300 | 1266.87115
2013-11-01 02:00:00 | 1267.37000 | 1267.78000 | 1266.10000 | 1266.53000 | 380.9350 | 482584.2700 | 1266.84150
2013-11-01 03:00:00 | 1266.53000 | 1267.51000 | 1266.05000 | 1266.89000 | 575.0563 | 728382.6600 | 1266.62834
2013-11-01 04:00:00 | 1266.90000 | 1267.99000 | 1260.01000 | 1263.03000 | 1289.9914 | 1631454.0500 | 1264.70146
2013-11-01 05:00:00 | 1263.50000 | 1265.55000 | 1263.50000 | 1264.10000 | 580.4283 | 733736.4000 | 1264.12923
2013-11-01 06:00:00 | 1264.10000 | 1266.00000 | 1264.10000 | 1264.86000 | 400.9053 | 507264.9300 | 1265.29852
2013-11-01 07:00:00 | 1264.86000 | 1267.02000 | 1264.80000 | 1267.02000 | 541.2432 | 685247.0800 | 1266.06136
2013-11-01 08:00:00 | 1267.02000 | 1270.00000 | 1266.75000 | 1268.03000 | 788.0871 | 999568.9000 | 1268.34821
2013-11-01 09:00:00 | 1268.03000 | 1268.77000 | 1267.00000 | 1267.03000 | 279.0717 | 353818.3900 | 1267.84038
2013-11-01 10:00:00 | 1267.03000 | 1268.68000 | 1267.01000 | 1267.01000 | 269.6292 | 341800.8600 | 1267.66984
2013-11-01 11:00:00 | 1267.76000 | 1267.76000 | 1265.01000 | 1265.17000 | 403.3476 | 510799.0400 | 1266.39922
2013-11-01 12:00:00 | 1265.18000 | 1267.78000 | 1265.18000 | 1266.90000 | 137.4285 | 174128.7600 | 1267.04984
2013-11-01 13:00:00 | 1266.88000 | 1267.69000 | 1265.33000 | 1266.11000 | 221.2876 | 280335.8500 | 1266.83958
2013-11-01 14:00:00 | 1266.10000 | 1267.70000 | 1265.80000 | 1267.11000 | 800.0987 | 1013468.3300 | 1266.67917
2013-11-01 15:00:00 | 1267.11000 | 1268.69000 | 1266.13000 | 1267.61000 | 535.7619 | 679116.1800 | 1267.57081
2013-11-01 16:00:00 | 1267.65000 | 1268.88000 | 1266.00000 | 1267.80000 | 604.6589 | 766592.3200 | 1267.80949
2013-11-01 17:00:00 | 1267.80000 | 1268.48000 | 1265.62000 | 1267.35000 | 297.0663 | 376225.3400 | 1266.46914
2013-11-01 18:00:00 | 1267.00000 | 1267.30000 | 1265.00000 | 1265.00000 | 109.7083 | 138853.3500 | 1265.65985
2013-11-01 19:00:00 | 1266.48000 | 1268.50000 | 1265.03000 | 1267.57000 | 154.4221 | 195747.0500 | 1267.61026
2013-11-01 20:00:00 | 1267.52000 | 1268.00000 | 1267.50000 | 1268.00000 | 3.8550 | 4886.5100 | 1267.57998
2013-11-01 21:00:00 | 1268.34000 | 1268.53000 | 1267.28000 | 1268.53000 | 57.9588 | 73488.2700 | 1267.93994
2013-11-01 22:00:00 | 1268.01000 | 1274.98000 | 1268.00000 | 1274.00000 | 667.5445 | 848373.7100 | 1270.88711
2013-11-01 23:00:00 | 1271.62000 | 1273.69000 | 1270.05000 | 1271.03000 | 166.2255 | 211350.7000 | 1271.46942
2013-11-02 00:00:00 | 1270.16000 | 1271.88000 | 1270.12000 | 1270.25000 | 247.9837 | 315132.9100 | 1270.78072
2013-11-02 01:00:00 | 1270.27000 | 1271.80000 | 1270.00000 | 1270.21000 | 503.9449 | 640318.4000 | 1270.61194
2013-11-02 02:00:00 | 1271.47000 | 1271.98000 | 1270.50000 | 1270.75000 | 362.0093 | 460305.6600 | 1271.52981
2013-11-02 03:00:00 | 1271.51000 | 1271.90000 | 1270.00000 | 1270.98000 | 499.1691 | 634129.3100 | 1270.36966
2013-11-02 04:00:00 | 1270.98000 | 1288.00000 | 1270.50000 | 1278.50000 | 1795.6780 | 2295661.7200 | 1278.43726
2013-11-02 05:00:00 | 1277.99000 | 1281.50000 | 1275.16000 | 1277.20000 | 754.1646 | 963967.7700 | 1278.19274
2013-11-02 06:00:00 | 1278.80000 | 1280.14000 | 1277.00000 | 1279.00000 | 346.2538 | 442748.1800 | 1278.68103
2013-11-02 07:00:00 | 1279.00000 | 1279.30000 | 1278.10000 | 1279.11000 | 102.6091 | 131242.1500 | 1279.04993
2013-11-02 08:00:00 | 1279.11000 | 1281.98000 | 1277.10000 | 1281.98000 | 533.8939 | 682888.5800 | 1279.07164
2013-11-02 09:00:00 | 1280.03000 | 1282.31000 | 1279.35000 | 1281.48000 | 364.7852 | 467023.0500 | 1280.26863
2013-11-02 10:00:00 | 1281.48000 | 1283.00000 | 1279.49000 | 1280.00000 | 890.1152 | 1140555.1300 | 1281.35670
2013-11-02 11:00:00 | 1280.00000 | 1281.50000 | 1279.50000 | 1280.13000 | 191.0947 | 244729.1300 | 1280.66921
2013-11-02 12:00:00 | 1280.84000 | 1280.84000 | 1275.00000 | 1278.28000 | 425.2937 | 543568.4200 | 1278.10124
2013-11-02 13:00:00 | 1275.10000 | 1277.90000 | 1275.00000 | 1277.32000 | 333.7608 | 425962.2600 | 1276.25020
2013-11-02 14:00:00 | 1277.32000 | 1277.32000 | 1273.01000 | 1275.70000 | 273.8603 | 349243.0900 | 1275.26006
2013-11-02 15:00:00 | 1275.69000 | 1276.19000 | 1273.50000 | 1274.99000 | 301.4992 | 384333.0000 | 1274.73980
2013-11-02 16:00:00 | 1273.85000 | 1276.40000 | 1271.52000 | 1275.00000 | 464.5061 | 591859.0900 | 1274.16858
2013-11-02 17:00:00 | 1275.00000 | 1277.32000 | 1273.01000 | 1277.32000 | 290.6612 | 370668.6900 | 1275.26027
2013-11-02 18:00:00 | 1277.32000 | 1278.99000 | 1276.50000 | 1277.70000 | 43.2609 | 55290.4200 | 1278.07003
2013-11-02 19:00:00 | 1277.71000 | 1278.04000 | 1277.40000 | 1278.04000 | 5.8490 | 7473.7100 | 1277.78000
2013-11-02 20:00:00 | 1278.04000 | 1278.70000 | 1278.03000 | 1278.70000 | 4.2320 | 5409.9400 | 1278.34001
2013-11-02 21:00:00 | . | . | . | . | . | . | .
2013-11-02 22:00:00 | 1277.12000 | 1278.73000 | 1277.03000 | 1278.50000 | 42.2550 | 53990.8900 | 1277.73983
2013-11-02 23:00:00 | 1277.35000 | 1278.50000 | 1277.06000 | 1277.06000 | 34.6491 | 44265.2100 | 1277.52997
2013-11-03 00:00:00 | 1277.06000 | 1279.88000 | 1277.06000 | 1279.00000 | 188.0782 | 240544.4900 | 1278.95974
2013-11-03 01:00:00 | 1279.45000 | 1279.46000 | 1277.06000 | 1278.30000 | 194.1699 | 248092.7900 | 1277.70998
2013-11-03 02:00:00 | 1278.30000 | 1278.81000 | 1277.00000 | 1277.70000 | 355.0683 | 453549.9200 | 1277.35954
2013-11-03 03:00:00 | 1277.00000 | 1277.51000 | 1275.79000 | 1276.02000 | 253.7369 | 323813.8100 | 1276.17939
2013-11-03 04:00:00 | 1276.80000 | 1276.80000 | 1275.10000 | 1275.20000 | 198.9416 | 253901.2300 | 1276.26025
2013-11-03 05:00:00 | 1275.20000 | 1276.00000 | 1273.03000 | 1274.01000 | 190.5679 | 242853.9000 | 1274.36968
2013-11-03 06:00:00 | 1274.01000 | 1274.01000 | 1273.22000 | 1274.00000 | 120.6514 | 153693.0300 | 1273.86013
2013-11-03 07:00:00 | 1274.00000 | 1275.03000 | 1273.22000 | 1273.50000 | 120.0355 | 152952.7600 | 1274.22957
2013-11-03 08:00:00 | 1273.50000 | 1276.53000 | 1272.74000 | 1276.53000 | 320.8274 | 408878.3300 | 1274.44936
2013-11-03 09:00:00 | 1276.51000 | 1276.63000 | 1275.00000 | 1275.90000 | 96.2389 | 122775.8100 | 1275.73992
2013-11-03 10:00:00 | 1275.12000 | 1275.80000 | 1274.00000 | 1274.00000 | 102.6968 | 130915.7800 | 1274.77974
2013-11-03 11:00:00 | 1274.05000 | 1275.00000 | 1274.05000 | 1274.99000 | 159.2266 | 202931.0000 | 1274.47957
2013-11-03 12:00:00 | 1274.94000 | 1276.20000 | 1274.50000 | 1275.11000 | 219.4944 | 279901.2400 | 1275.20904
2013-11-03 13:00:00 | 1275.11000 | 1279.90000 | 1275.00000 | 1277.41000 | 684.4628 | 874778.7900 | 1278.05153
2013-11-03 14:00:00 | 1277.40000 | 1279.09000 | 1275.12000 | 1277.00000 | 512.7715 | 655260.7600 | 1277.88060
2013-11-03 15:00:00 | 1276.51000 | 1290.12000 | 1275.60000 | 1284.02000 | 2219.0888 | 2851147.1000 | 1284.82787
2013-11-03 16:00:00 | 1284.66000 | 1298.77000 | 1284.66000 | 1298.67000 | 1717.8174 | 2219757.7200 | 1292.19655
2013-11-03 17:00:00 | 1298.50000 | 1298.50000 | 1290.99000 | 1295.01000 | 945.4951 | 1225500.0900 | 1296.14642
2013-11-03 18:00:00 | 1297.95000 | 1307.98000 | 1296.99000 | 1300.00000 | 1291.9269 | 1679824.1000 | 1300.24697
2013-11-03 19:00:00 | 1301.41000 | 1310.00000 | 1298.00000 | 1300.22000 | 687.1089 | 895982.6600 | 1303.98940
2013-11-03 20:00:00 | 1303.40000 | 1310.00000 | 1300.30000 | 1305.60000 | 214.2584 | 280104.2900 | 1307.31974
2013-11-03 21:00:00 | 1305.60000 | 1313.90000 | 1305.00000 | 1305.51000 | 757.5781 | 992002.2700 | 1309.43891
2013-11-03 22:00:00 | 1307.41000 | 1314.99000 | 1307.41000 | 1314.50000 | 436.0035 | 572259.4600 | 1312.51116
2013-11-03 23:00:00 | 1314.00000 | 1328.00000 | 1313.07000 | 1326.88000 | 1336.4218 | 1765829.9700 | 1321.31184
2013-11-04 00:00:00 | 1327.42000 | 1328.00000 | 1311.00000 | 1319.00000 | 1169.9202 | 1543861.9900 | 1319.63017
2013-11-04 01:00:00 | 1318.20000 | 1333.00000 | 1315.11000 | 1327.00000 | 1740.6394 | 2304309.1500 | 1323.82916
2013-11-04 02:00:00 | 1327.00000 | 1335.00000 | 1323.00000 | 1327.00000 | 1338.9811 | 1780605.2800 | 1329.82109
2013-11-04 03:00:00 | 1327.01000 | 1332.98000 | 1326.20000 | 1328.30000 | 1021.9466 | 1358419.8100 | 1329.24737
2013-11-04 04:00:00 | 1328.32000 | 1331.42000 | 1326.00000 | 1328.97000 | 1085.5886 | 1441834.1100 | 1328.15885
2013-11-04 05:00:00 | 1328.22000 | 1328.96000 | 1320.00000 | 1326.20000 | 1264.7792 | 1675666.9400 | 1324.86919
2013-11-04 06:00:00 | 1326.20000 | 1332.00000 | 1326.20000 | 1331.00000 | 973.1627 | 1293851.0200 | 1329.53201
2013-11-04 07:00:00 | 1330.62000 | 1333.62000 | 1329.00000 | 1332.85000 | 762.7155 | 1016270.7300 | 1332.43744
2013-11-04 08:00:00 | 1332.84000 | 1333.00000 | 1331.60000 | 1332.50000 | 228.8377 | 304894.1500 | 1332.35961
2013-11-04 09:00:00 | 1332.50000 | 1334.00000 | 1328.52000 | 1332.00000 | 1060.3887 | 1412012.4100 | 1331.59893
2013-11-04 10:00:00 | 1331.99000 | 1348.00000 | 1331.01000 | 1347.99000 | 2065.1803 | 2769490.2700 | 1341.04044
2013-11-04 11:00:00 | 1346.02000 | 1378.80000 | 1346.01000 | 1371.02000 | 3355.8303 | 4571851.6800 | 1362.36080
2013-11-04 12:00:00 | 1372.00000 | 1378.00000 | 1361.50000 | 1372.98000 | 3256.6203 | 4464470.3800 | 1370.89068
2013-11-04 13:00:00 | 1371.11000 | 1372.00000 | 1358.00000 | 1367.82000 | 1745.2282 | 2385181.7500 | 1366.68764
2013-11-04 14:00:00 | 1367.81000 | 1393.88000 | 1367.81000 | 1386.00000 | 3456.5105 | 4774897.5400 | 1381.42137
2013-11-04 15:00:00 | 1386.00000 | 1392.50000 | 1385.10000 | 1388.00000 | 2347.3273 | 3261154.7800 | 1389.30550
2013-11-04 16:00:00 | 1388.00000 | 1389.90000 | 1361.00000 | 1380.00000 | 3938.8404 | 5422291.1600 | 1376.62119
2013-11-04 17:00:00 | 1380.60000 | 1389.11000 | 1379.10000 | 1387.49000 | 584.0068 | 808574.1500 | 1384.52865
2013-11-04 18:00:00 | 1387.49000 | 1399.99000 | 1385.62000 | 1396.96000 | 598.5263 | 834440.5000 | 1394.15842
2013-11-04 19:00:00 | 1396.98000 | 1410.00000 | 1394.01000 | 1408.00000 | 776.3837 | 1088926.4000 | 1402.56207
2013-11-04 20:00:00 | 1406.24000 | 1412.00000 | 1401.00000 | 1411.00000 | 189.3554 | 266457.0000 | 1407.17938
2013-11-04 21:00:00 | 1410.86000 | 1420.00000 | 1409.62000 | 1417.05000 | 422.6824 | 598205.7800 | 1415.26071
2013-11-04 22:00:00 | 1417.04000 | 1425.99000 | 1405.15000 | 1425.11000 | 700.5786 | 994407.8100 | 1419.40932
2013-11-04 23:00:00 | 1425.99000 | 1449.90000 | 1412.11000 | 1431.99000 | 2171.8697 | 3120975.7300 | 1436.99953
2013-11-05 00:00:00 | 1431.96000 | 1449.99000 | 1425.81000 | 1444.68000 | 1908.5497 | 2747356.4200 | 1439.49956
2013-11-05 01:00:00 | 1444.68000 | 1467.80000 | 1444.00000 | 1462.01000 | 2899.8291 | 4218811.1900 | 1454.84821
2013-11-05 02:00:00 | 1462.01000 | 1473.89000 | 1450.00000 | 1463.01000 | 3331.2692 | 4874040.4500 | 1463.11816
2013-11-05 03:00:00 | 1463.01000 | 1465.01000 | 1425.01000 | 1441.91000 | 2402.7869 | 3487440.5000 | 1451.41483
2013-11-05 04:00:00 | 1442.01000 | 1457.00000 | 1440.01000 | 1447.00000 | 1315.2996 | 1906855.0800 | 1449.74962
2013-11-05 05:00:00 | 1446.70000 | 1454.00000 | 1412.20000 | 1415.00000 | 2604.1421 | 3744219.1400 | 1437.79373
2013-11-05 06:00:00 | 1413.00000 | 1445.00000 | 1378.01000 | 1436.00000 | 3358.5386 | 4777073.5400 | 1422.36672
2013-11-05 07:00:00 | 1436.50000 | 1453.99000 | 1436.50000 | 1448.01000 | 1917.3813 | 2771673.7700 | 1445.55170
2013-11-05 08:00:00 | 1448.00000 | 1450.00000 | 1445.00000 | 1447.30000 | 877.6148 | 1270809.7100 | 1448.02682
2013-11-05 09:00:00 | 1447.00000 | 1447.50000 | 1443.02000 | 1447.00000 | 832.9371 | 1204509.0300 | 1446.09835
2013-11-05 10:00:00 | 1446.11000 | 1470.00000 | 1430.99000 | 1470.00000 | 2252.2418 | 3268459.5900 | 1451.20279
2013-11-05 11:00:00 | 1465.51000 | 1486.95000 | 1460.01000 | 1485.01000 | 2581.2416 | 3811365.3800 | 1476.56282
2013-11-05 12:00:00 | 1485.01000 | 1495.00000 | 1479.84000 | 1491.99000 | 4143.4395 | 6168042.4200 | 1488.62857
2013-11-05 13:00:00 | 1491.00000 | 1492.00000 | 1484.00000 | 1490.51000 | 1964.4403 | 2923578.8900 | 1488.25034
2013-11-05 14:00:00 | 1490.51000 | 1517.82000 | 1481.00000 | 1515.00000 | 4411.7312 | 6605833.4200 | 1497.33361
2013-11-05 15:00:00 | 1511.02000 | 1517.00000 | 1480.00000 | 1505.12000 | 4733.0607 | 7095957.8400 | 1499.23236
2013-11-05 16:00:00 | 1505.51000 | 1534.00000 | 1500.00000 | 1524.08000 | 4230.0090 | 6426726.0000 | 1519.31732
2013-11-05 17:00:00 | 1524.08000 | 1528.03000 | 1511.00000 | 1526.00000 | 1409.1626 | 2142043.3200 | 1520.08242
2013-11-05 18:00:00 | 1526.60000 | 1531.00000 | 1526.01000 | 1529.50000 | 897.3911 | 1372318.0200 | 1529.23066
2013-11-05 19:00:00 | 1530.16000 | 1532.00000 | 1525.00000 | 1525.00000 | 310.5782 | 474936.0900 | 1529.19964
2013-11-05 20:00:00 | 1526.09000 | 1526.09000 | 1476.00000 | 1485.09000 | 2527.2893 | 3771723.7300 | 1492.39887
2013-11-05 21:00:00 | 1485.08000 | 1516.00000 | 1485.07000 | 1505.50000 | 498.2567 | 748455.8100 | 1502.14892
2013-11-05 22:00:00 | 1505.49000 | 1526.00000 | 1500.00000 | 1526.00000 | 609.1585 | 921431.0000 | 1512.62938
2013-11-05 23:00:00 | 1525.93000 | 1528.00000 | 1519.50000 | 1523.95000 | 694.8819 | 1059285.4500 | 1524.41085
2013-11-06 00:00:00 | 1523.93000 | 1523.99000 | 1519.50000 | 1520.00000 | 489.3096 | 744386.5800 | 1521.29986
2013-11-06 01:00:00 | 1520.11000 | 1536.90000 | 1520.10000 | 1535.00000 | 1527.8385 | 2336475.2600 | 1529.26849
2013-11-06 02:00:00 | 1535.97000 | 1556.99000 | 1535.00000 | 1552.00000 | 2397.0512 | 3710879.3200 | 1548.10183
2013-11-06 03:00:00 | 1552.00000 | 1577.75000 | 1547.02000 | 1577.75000 | 2857.6400 | 4458661.6100 | 1560.26006
2013-11-06 04:00:00 | 1577.01000 | 1592.00000 | 1572.00000 | 1589.00000 | 3687.5318 | 5843204.6400 | 1584.58420
2013-11-06 05:00:00 | 1589.00000 | 1599.99000 | 1574.52000 | 1574.52000 | 3681.8714 | 5853450.7300 | 1589.80316
2013-11-06 06:00:00 | 1574.52000 | 1582.50000 | 1556.01000 | 1568.01000 | 4313.6106 | 6754214.8300 | 1565.79152
2013-11-06 07:00:00 | 1568.01000 | 1585.00000 | 1562.70000 | 1581.96000 | 1391.8210 | 2190699.5200 | 1573.98084
2013-11-06 08:00:00 | 1583.98000 | 1596.50000 | 1582.00000 | 1592.00000 | 1784.1036 | 2838854.8600 | 1591.19399
2013-11-06 09:00:00 | 1592.08000 | 1609.00000 | 1591.21000 | 1606.70000 | 2229.7802 | 3567626.7800 | 1599.99032
2013-11-06 10:00:00 | 1606.70000 | 1620.00000 | 1602.00000 | 1619.00000 | 2139.0314 | 3443309.5800 | 1609.75180
2013-11-06 11:00:00 | 1619.00000 | 1629.41000 | 1598.00000 | 1616.00000 | 3503.8493 | 5656153.2200 | 1614.26842
2013-11-06 12:00:00 | 1616.00000 | 1620.00000 | 1612.00000 | 1619.00000 | 1653.9886 | 2674745.1900 | 1617.14854
2013-11-06 13:00:00 | 1618.10000 | 1625.00000 | 1618.10000 | 1621.00000 | 1332.9306 | 2160387.7800 | 1620.78045
2013-11-06 14:00:00 | 1621.02000 | 1621.05000 | 1600.00000 | 1613.00000 | 2795.9693 | 4504638.6800 | 1611.11879
2013-11-06 15:00:00 | 1614.00000 | 1648.00000 | 1595.01000 | 1614.90000 | 5186.5302 | 8387815.3200 | 1617.23060
2013-11-06 16:00:00 | 1611.22000 | 1619.00000 | 1601.40000 | 1614.90000 | 1733.9589 | 2795694.5700 | 1612.31882
2013-11-06 17:00:00 | 1614.90000 | 1624.00000 | 1614.90000 | 1619.88000 | 645.1457 | 1045302.7600 | 1620.25831
2013-11-06 18:00:00 | 1619.99000 | 1621.13000 | 1618.05000 | 1620.06000 | 279.0222 | 451968.5900 | 1619.83037
2013-11-06 19:00:00 | 1620.04000 | 1622.00000 | 1620.00000 | 1622.00000 | 154.6344 | 250664.0200 | 1621.01042
2013-11-06 20:00:00 | 1622.00000 | 1625.00000 | 1619.00000 | 1620.65000 | 330.6326 | 536031.6600 | 1621.23053
2013-11-06 21:00:00 | 1620.64000 | 1629.13000 | 1620.01000 | 1627.00000 | 277.8855 | 451672.0500 | 1625.38923
2013-11-06 22:00:00 | 1627.00000 | 1638.01000 | 1627.00000 | 1628.00000 | 1119.3686 | 1824569.8100 | 1629.99906
2013-11-06 23:00:00 | 1630.80000 | 1639.80000 | 1627.01000 | 1636.02000 | 798.2989 | 1303613.7000 | 1632.98946
2013-11-07 00:00:00 | 1636.46000 | 1647.00000 | 1636.11000 | 1646.00000 | 1086.5642 | 1780773.0200 | 1638.90276
2013-11-07 01:00:00 | 1646.00000 | 1668.00000 | 1640.10000 | 1667.50000 | 2632.7615 | 4355172.9400 | 1654.22237
2013-11-07 02:00:00 | 1667.99000 | 1730.07000 | 1665.01000 | 1723.00000 | 5716.3005 | 9731438.7900 | 1702.40155
2013-11-07 03:00:00 | 1727.00000 | 1727.00000 | 1688.89000 | 1717.01000 | 3677.3593 | 6297766.6200 | 1712.57853
2013-11-07 04:00:00 | 1717.01000 | 1723.00000 | 1712.13000 | 1723.00000 | 1645.4799 | 2827773.4400 | 1718.50989
2013-11-07 05:00:00 | 1721.41000 | 1798.51000 | 1720.00000 | 1787.88000 | 4392.6292 | 7741649.3500 | 1762.41811
2013-11-07 06:00:00 | 1787.88000 | 1815.00000 | 1783.01000 | 1802.01000 | 4880.9588 | 8785856.7600 | 1800.02681
2013-11-07 07:00:00 | 1804.98000 | 1847.90000 | 1800.01000 | 1846.00000 | 3084.3285 | 5633487.5000 | 1826.48750
2013-11-07 08:00:00 | 1846.00000 | 1899.03000 | 1770.00000 | 1850.00000 | 6897.4902 | 12731807.2800 | 1845.86086
2013-11-07 09:00:00 | 1858.00000 | 1888.00000 | 1845.00000 | 1886.98000 | 4115.9617 | 7667599.0300 | 1862.89369
2013-11-07 10:00:00 | 1886.98000 | 1892.00000 | 1800.00000 | 1850.00000 | 3682.9809 | 6839559.7400 | 1857.07175
2013-11-07 11:00:00 | 1849.95000 | 1876.02000 | 1840.00000 | 1867.00000 | 1825.8687 | 3388663.9100 | 1855.91872
2013-11-07 12:00:00 | 1862.64000 | 1866.00000 | 1830.00000 | 1832.50000 | 1619.4021 | 2999411.0500 | 1852.17186
2013-11-07 13:00:00 | 1833.00000 | 1849.80000 | 1820.00000 | 1821.00000 | 2535.7295 | 4639495.6700 | 1829.64929
2013-11-07 14:00:00 | 1821.00000 | 1821.00000 | 1712.90000 | 1816.80000 | 4026.9103 | 7157997.0700 | 1777.54072
2013-11-07 15:00:00 | 1816.80000 | 1870.00000 | 1815.00000 | 1840.10000 | 4654.3897 | 8610897.2500 | 1850.05935
2013-11-07 16:00:00 | 1840.49000 | 1852.00000 | 1840.00000 | 1849.00000 | 1427.0378 | 2634794.5700 | 1846.33831
2013-11-07 17:00:00 | 1847.99000 | 1848.00000 | 1812.99000 | 1831.50000 | 981.5504 | 1796846.0500 | 1830.62022
2013-11-07 18:00:00 | 1831.50000 | 1833.00000 | 1813.00000 | 1813.50000 | 536.2001 | 976870.9000 | 1821.84004
2013-11-07 19:00:00 | 1823.00000 | 1829.99000 | 1801.01000 | 1812.30000 | 697.9601 | 1262875.0200 | 1809.38003
2013-11-07 20:00:00 | 1812.50000 | 1823.98000 | 1807.00000 | 1823.98000 | 365.5786 | 662728.1200 | 1812.81972
2013-11-07 21:00:00 | 1814.00000 | 1847.98000 | 1814.00000 | 1845.00000 | 197.3343 | 362240.6700 | 1835.67046
2013-11-07 22:00:00 | 1847.98000 | 1854.90000 | 1843.00000 | 1847.00000 | 506.0112 | 936470.1000 | 1850.69034
2013-11-07 23:00:00 | 1847.00000 | 1858.00000 | 1840.00000 | 1857.00000 | 623.8620 | 1153502.4700 | 1848.97066
2013-11-08 00:00:00 | 1857.00000 | 1883.30000 | 1851.00000 | 1881.95000 | 1378.5303 | 2577727.8000 | 1869.91020
2013-11-08 01:00:00 | 1880.00000 | 1898.97000 | 1879.00000 | 1898.00000 | 2771.4725 | 5246490.8000 | 1893.03368
2013-11-08 02:00:00 | 1895.02000 | 1919.99000 | 1895.00000 | 1906.01000 | 4175.4489 | 7971130.6700 | 1909.04759
2013-11-08 03:00:00 | 1907.99000 | 1934.80000 | 1905.00000 | 1926.00000 | 3134.5012 | 6017652.8200 | 1919.81194
2013-11-08 04:00:00 | 1926.00000 | 1940.00000 | 1919.00000 | 1932.00000 | 1766.4290 | 3407174.8500 | 1928.84906
2013-11-08 05:00:00 | 1932.00000 | 1949.90000 | 1927.11000 | 1949.90000 | 2253.7672 | 4377394.7600 | 1942.25680
2013-11-08 06:00:00 | 1949.90000 | 1994.80000 | 1942.00000 | 1984.00000 | 6080.8985 | 12004151.5000 | 1974.07530
2013-11-08 07:00:00 | 1983.01000 | 1989.00000 | 1970.06000 | 1980.13000 | 3132.5506 | 6204520.4300 | 1980.66090
2013-11-08 08:00:00 | 1983.01000 | 1985.00000 | 1968.00000 | 1975.50000 | 2238.7082 | 4420078.3100 | 1974.38791
2013-11-08 09:00:00 | 1975.50000 | 1986.00000 | 1975.00000 | 1979.00000 | 1372.4014 | 2718536.3600 | 1980.86097
2013-11-08 10:00:00 | 1979.06000 | 1980.50000 | 1975.02000 | 1978.99000 | 979.6018 | 1938094.0800 | 1978.45090
2013-11-08 11:00:00 | 1976.62000 | 1979.00000 | 1975.02000 | 1975.02000 | 350.8283 | 693412.0100 | 1976.49970
2013-11-08 12:00:00 | 1975.02000 | 1977.46000 | 1965.00000 | 1967.00000 | 1519.6157 | 2993060.5000 | 1969.61670
2013-11-08 13:00:00 | 1966.90000 | 1985.00000 | 1965.00000 | 1985.00000 | 3072.9002 | 6078258.7400 | 1978.02025
2013-11-08 14:00:00 | 1984.98000 | 2045.00000 | 1982.02000 | 2024.01000 | 5698.9505 | 11437117.8000 | 2006.88141
2013-11-08 15:00:00 | 2028.00000 | 2045.00000 | 2025.00000 | 2045.00000 | 4296.3913 | 8740676.4000 | 2034.42279
2013-11-08 16:00:00 | 2041.01000 | 2095.00000 | 2040.00000 | 2086.99000 | 4383.2598 | 9080578.5800 | 2071.64963
2013-11-08 17:00:00 | 2086.01000 | 2086.01000 | 2020.00000 | 2057.90000 | 4281.3214 | 8822617.3700 | 2060.72296
2013-11-08 18:00:00 | 2057.80000 | 2080.00000 | 2051.00000 | 2075.98000 | 932.9394 | 1927489.9400 | 2066.03974
2013-11-08 19:00:00 | 2076.98000 | 2083.81000 | 2072.01000 | 2075.00000 | 483.8759 | 1005812.9400 | 2078.65904
2013-11-08 20:00:00 | 2075.00000 | 2088.00000 | 2066.99000 | 2084.00000 | 540.3529 | 1121692.0000 | 2075.85076
2013-11-08 21:00:00 | 2082.99000 | 2083.00000 | 2065.00000 | 2073.96000 | 307.8387 | 638749.7600 | 2074.94980
2013-11-08 22:00:00 | 2074.88000 | 2090.00000 | 2071.98000 | 2090.00000 | 1003.7189 | 2092010.6100 | 2084.25947
2013-11-08 23:00:00 | 2090.00000 | 2184.90000 | 2089.90000 | 2175.99000 | 4183.2711 | 8955095.3600 | 2140.69210
2013-11-09 00:00:00 | 2175.99000 | 2290.00000 | 2172.60000 | 2288.99000 | 5283.6110 | 11708653.6500 | 2216.03248
2013-11-09 01:00:00 | 2281.90000 | 2350.00000 | 2229.99000 | 2330.00000 | 5253.9383 | 12115351.2100 | 2305.95613
2013-11-09 02:00:00 | 2331.50000 | 2488.98000 | 2330.00000 | 2481.01000 | 5870.5113 | 14194738.9600 | 2417.97319
2013-11-09 03:00:00 | 2481.01000 | 2630.00000 | 2290.00000 | 2460.00000 | 8243.6699 | 20605215.0300 | 2499.51967
2013-11-09 04:00:00 | 2460.00000 | 2536.88000 | 2335.00000 | 2500.00000 | 5219.7485 | 12811438.5300 | 2454.41682
2013-11-09 05:00:00 | 2500.00000 | 2506.02000 | 2045.00000 | 2285.00000 | 6932.9106 | 16009282.6400 | 2309.17193
2013-11-09 06:00:00 | 2285.00000 | 2450.00000 | 2190.01000 | 2339.88000 | 4253.1197 | 9929075.6800 | 2334.53944
2013-11-09 07:00:00 | 2338.00000 | 2378.00000 | 2301.01000 | 2375.00000 | 2203.9611 | 5127032.8200 | 2326.28102
2013-11-09 08:00:00 | 2375.01000 | 2457.99000 | 2374.00000 | 2424.00000 | 3983.1612 | 9578236.4100 | 2404.68206
2013-11-09 09:00:00 | 2423.00000 | 2548.00000 | 2423.00000 | 2516.00000 | 6769.2800 | 16872092.9100 | 2492.45013
2013-11-09 10:00:00 | 2516.00000 | 2537.00000 | 2415.00000 | 2478.03000 | 3294.0506 | 8203144.0200 | 2490.29082
2013-11-09 11:00:00 | 2482.01000 | 2485.51000 | 2450.00000 | 2465.99000 | 1646.1784 | 4064198.8200 | 2468.86895
2013-11-09 12:00:00 | 2462.01000 | 2465.89000 | 2416.13000 | 2450.00000 | 1809.3099 | 4427327.0800 | 2446.96996
2013-11-09 13:00:00 | 2444.02000 | 2485.00000 | 2430.00000 | 2485.00000 | 2089.0082 | 5143761.5600 | 2462.29844
2013-11-09 14:00:00 | 2481.02000 | 2548.05000 | 2480.00000 | 2508.00000 | 5311.1307 | 13367751.7600 | 2516.93143
2013-11-09 15:00:00 | 2508.00000 | 2509.97000 | 2450.00000 | 2465.00000 | 3316.1102 | 8252837.5900 | 2488.71028
2013-11-09 16:00:00 | 2466.00000 | 2498.99000 | 2430.00000 | 2482.20000 | 2288.4592 | 5622010.4600 | 2456.67930
2013-11-09 17:00:00 | 2482.20000 | 2497.01000 | 2482.00000 | 2490.99000 | 879.3967 | 2189916.6000 | 2490.24883
2013-11-09 18:00:00 | 2490.99000 | 2492.00000 | 2466.01000 | 2466.01000 | 296.8552 | 737955.2300 | 2485.90943
2013-11-09 19:00:00 | 2467.00000 | 2485.10000 | 2451.01000 | 2458.15000 | 151.7990 | 374122.1700 | 2464.58994
2013-11-09 20:00:00 | 2458.21000 | 2469.21000 | 2422.00000 | 2441.96000 | 727.3760 | 1778506.1200 | 2445.09880
2013-11-09 21:00:00 | 2441.95000 | 2455.83000 | 2426.00000 | 2431.93000 | 611.0562 | 1489900.9900 | 2438.23904
2013-11-09 22:00:00 | 2431.93000 | 2449.99000 | 2380.01000 | 2439.93000 | 1104.6748 | 2673790.3700 | 2420.43218
2013-11-09 23:00:00 | 2439.91000 | 2439.91000 | 2169.99000 | 2388.00000 | 3804.3791 | 8739680.6300 | 2297.26857
2013-11-10 00:00:00 | 2371.00000 | 2420.00000 | 2150.00000 | 2240.00000 | 4524.1688 | 10309800.3200 | 2278.82753
2013-11-10 01:00:00 | 2240.00000 | 2247.00000 | 2018.00000 | 2210.00000 | 8357.6896 | 17911101.9500 | 2143.06857
2013-11-10 02:00:00 | 2210.00000 | 2348.00000 | 2210.00000 | 2250.00000 | 5161.5698 | 11725639.5800 | 2271.71964
2013-11-10 03:00:00 | 2250.00000 | 2250.00000 | 2140.00000 | 2140.01000 | 3069.4993 | 6795408.3100 | 2213.84909
2013-11-10 04:00:00 | 2140.01000 | 2200.00000 | 1902.01000 | 2100.00000 | 9648.2604 | 19925700.4800 | 2065.21173
2013-11-10 05:00:00 | 2100.01000 | 2110.00000 | 1990.00000 | 2050.08000 | 5368.1890 | 10922532.1400 | 2034.67728
2013-11-10 06:00:00 | 2052.00000 | 2155.00000 | 2030.88000 | 2052.00000 | 4261.5206 | 8883699.0600 | 2084.63125
2013-11-10 07:00:00 | 2053.00000 | 2128.00000 | 2051.00000 | 2092.00000 | 2668.0706 | 5555725.3000 | 2082.30073
2013-11-10 08:00:00 | 2091.99000 | 2245.00000 | 2079.00000 | 2238.99000 | 3944.2604 | 8504735.4200 | 2156.23072
2013-11-10 09:00:00 | 2238.99000 | 2248.93000 | 2120.00000 | 2169.95000 | 5246.7592 | 11427798.7200 | 2178.06808
2013-11-10 10:00:00 | 2169.95000 | 2170.00000 | 2080.01000 | 2090.00000 | 2441.9791 | 5201974.6800 | 2130.22898
2013-11-10 11:00:00 | 2085.12000 | 2175.00000 | 2082.00000 | 2130.00000 | 1885.9301 | 4029742.6000 | 2136.74012
2013-11-10 12:00:00 | 2130.00000 | 2138.50000 | 2086.16000 | 2110.00000 | 1110.6022 | 2346370.6300 | 2112.70117
2013-11-10 13:00:00 | 2110.00000 | 2135.00000 | 2079.99000 | 2088.98000 | 2117.7611 | 4469261.8300 | 2110.37110
2013-11-10 14:00:00 | 2088.98000 | 2115.00000 | 2019.95000 | 2024.00000 | 3448.4323 | 7118301.9900 | 2064.21391
2013-11-10 15:00:00 | 2024.00000 | 2060.00000 | 1919.00000 | 1920.00000 | 6019.6312 | 11941043.8400 | 1983.68363
2013-11-10 16:00:00 | 1920.00000 | 2023.14000 | 1910.00000 | 1945.05000 | 4685.3086 | 9144207.8100 | 1951.67672
2013-11-10 17:00:00 | 1952.12000 | 1957.45000 | 1918.07000 | 1956.00000 | 1933.9992 | 3734995.6500 | 1931.22918
2013-11-10 18:00:00 | 1950.03000 | 2005.00000 | 1932.01000 | 1970.00000 | 1991.7614 | 3922776.9000 | 1969.50142
2013-11-10 19:00:00 | 1970.01000 | 2004.99000 | 1960.00000 | 2004.99000 | 867.2801 | 1722912.7400 | 1986.57006
2013-11-10 20:00:00 | 2001.02000 | 2020.00000 | 1980.88000 | 1984.00000 | 553.4131 | 1109660.0600 | 2005.12084
2013-11-10 21:00:00 | 1984.00000 | 2050.90000 | 1984.00000 | 2050.90000 | 463.3223 | 934614.0700 | 2017.20054
2013-11-10 22:00:00 | 2051.02000 | 2099.00000 | 2051.02000 | 2090.00000 | 1620.0198 | 3379296.2900 | 2085.95985
2013-11-10 23:00:00 | 2078.02000 | 2149.00000 | 2066.00000 | 2100.00000 | 3021.7493 | 6405259.7200 | 2119.71907
2013-11-11 00:00:00 | 2100.00000 | 2149.00000 | 2074.25000 | 2111.04000 | 2703.1578 | 5730714.0000 | 2120.00720
2013-11-11 01:00:00 | 2111.00000 | 2111.00000 | 2055.00000 | 2056.00000 | 1566.5100 | 3257855.0600 | 2079.68997
2013-11-11 02:00:00 | 2055.11000 | 2088.00000 | 2040.01000 | 2067.10000 | 1525.9539 | 3145651.6000 | 2061.43290
2013-11-11 03:00:00 | 2067.21000 | 2098.00000 | 2059.00000 | 2076.99000 | 1434.7874 | 2980265.9300 | 2077.14817
2013-11-11 04:00:00 | 2077.00000 | 2111.05000 | 2072.24000 | 2100.01000 | 1760.0174 | 3681776.7000 | 2091.89785
2013-11-11 05:00:00 | 2108.00000 | 2125.00000 | 2090.00000 | 2116.01000 | 2651.8812 | 5602262.3700 | 2112.56156
2013-11-11 06:00:00 | 2116.99000 | 2128.00000 | 2115.05000 | 2119.88000 | 1069.5744 | 2268874.5800 | 2121.28720
2013-11-11 07:00:00 | 2118.00000 | 2120.02000 | 2110.01000 | 2111.11000 | 860.0420 | 1818396.2200 | 2114.31083
2013-11-11 08:00:00 | 2110.30000 | 2128.00000 | 2110.21000 | 2127.00000 | 1182.3560 | 2507880.8000 | 2121.08776
2013-11-11 09:00:00 | 2128.00000 | 2145.00000 | 2112.12000 | 2132.00000 | 2678.0007 | 5710517.2400 | 2132.38082
2013-11-11 10:00:00 | 2132.66000 | 2135.68000 | 2118.10000 | 2118.10000 | 913.4211 | 1944719.7400 | 2129.05049
2013-11-11 11:00:00 | 2122.26000 | 2132.00000 | 2115.14000 | 2131.02000 | 1115.9728 | 2369334.7700 | 2123.11149
2013-11-11 12:00:00 | 2131.02000 | 2138.88000 | 2125.20000 | 2136.02000 | 1017.0001 | 2167084.8400 | 2130.86004
2013-11-11 13:00:00 | 2136.99000 | 2245.00000 | 2136.02000 | 2220.00000 | 6480.9805 | 14273203.0300 | 2202.32154
2013-11-11 14:00:00 | 2223.00000 | 2277.50000 | 2203.13000 | 2255.00000 | 6546.3294 | 14671491.9500 | 2241.17837
2013-11-11 15:00:00 | 2255.00000 | 2269.86000 | 2205.00000 | 2236.75000 | 4557.9618 | 10240572.0900 | 2246.74371
2013-11-11 16:00:00 | 2236.75000 | 2240.00000 | 2176.00000 | 2218.50000 | 3382.4012 | 7461854.1000 | 2206.08189
2013-11-11 17:00:00 | 2223.00000 | 2230.10000 | 2189.00000 | 2221.06000 | 1066.9366 | 2367029.0300 | 2218.52835
2013-11-11 18:00:00 | 2223.94000 | 2224.00000 | 2202.00000 | 2206.40000 | 542.1871 | 1199859.5500 | 2212.99928
2013-11-11 19:00:00 | 2206.40000 | 2213.01000 | 2202.05000 | 2213.00000 | 243.0289 | 536804.7400 | 2208.80988
2013-11-11 20:00:00 | 2210.01000 | 2224.32000 | 2208.00000 | 2223.50000 | 484.0782 | 1071816.6000 | 2214.13960
2013-11-11 21:00:00 | 2223.50000 | 2242.99000 | 2221.01000 | 2239.00000 | 387.2534 | 866452.4900 | 2237.43058
2013-11-11 22:00:00 | 2240.00000 | 2243.00000 | 2206.10000 | 2216.00000 | 822.4631 | 1829800.3300 | 2224.78114
2013-11-11 23:00:00 | 2216.00000 | 2237.80000 | 2216.00000 | 2235.30000 | 948.4100 | 2117325.3300 | 2232.50000
2013-11-12 00:00:00 | 2235.30000 | 2279.98000 | 2235.00000 | 2279.01000 | 2230.2576 | 5029961.5800 | 2255.32763
2013-11-12 01:00:00 | 2279.01000 | 2297.57000 | 2257.20000 | 2297.57000 | 3328.1505 | 7587153.8000 | 2279.69072
2013-11-12 02:00:00 | 2296.89000 | 2344.00000 | 2290.00000 | 2337.00000 | 4683.5275 | 10860843.0000 | 2318.94505
2013-11-12 03:00:00 | 2333.76000 | 2339.00000 | 2311.80000 | 2336.00000 | 2385.6210 | 5557282.6300 | 2329.49101
2013-11-12 04:00:00 | 2336.00000 | 2398.88000 | 2336.00000 | 2387.32000 | 4359.4490 | 10316322.8400 | 2366.42815
2013-11-12 05:00:00 | 2387.32000 | 2399.00000 | 2385.42000 | 2396.30000 | 2894.1175 | 6925441.0400 | 2392.93703
2013-11-12 06:00:00 | 2399.00000 | 2444.00000 | 2396.25000 | 2420.00000 | 5050.6490 | 12221499.6700 | 2419.78796
2013-11-12 07:00:00 | 2418.87000 | 2439.44000 | 2400.00000 | 2404.00000 | 3061.1114 | 7402293.0800 | 2418.17175
2013-11-12 08:00:00 | 2404.00000 | 2418.00000 | 2353.00000 | 2413.00000 | 4510.7701 | 10742895.6000 | 2381.61011
2013-11-12 09:00:00 | 2413.00000 | 2425.00000 | 2388.00000 | 2415.98000 | 2327.4007 | 5602241.1300 | 2407.08065
2013-11-12 10:00:00 | 2415.98000 | 2430.00000 | 2395.01000 | 2412.00000 | 2193.2490 | 5298295.4100 | 2415.72909
2013-11-12 11:00:00 | 2412.00000 | 2419.99000 | 2356.01000 | 2386.00000 | 2790.2693 | 6676526.4000 | 2392.78922
2013-11-12 12:00:00 | 2386.00000 | 2399.99000 | 2361.00000 | 2374.90000 | 2252.9816 | 5367439.2500 | 2382.37153
2013-11-12 13:00:00 | 2374.90000 | 2384.90000 | 2360.03000 | 2370.00000 | 1607.9332 | 3813731.5800 | 2371.82216
2013-11-12 14:00:00 | 2372.10000 | 2372.10000 | 2320.00000 | 2335.50000 | 2721.9810 | 6380108.9300 | 2343.92117
2013-11-12 15:00:00 | 2335.50000 | 2379.96000 | 2335.50000 | 2365.00000 | 1688.8556 | 3978634.4700 | 2355.81685
2013-11-12 16:00:00 | 2364.99000 | 2376.00000 | 2355.30000 | 2364.55000 | 1216.0678 | 2878370.2300 | 2366.94886
2013-11-12 17:00:00 | 2364.01000 | 2374.98000 | 2340.10000 | 2346.25000 | 1228.5088 | 2900225.8800 | 2360.76936
2013-11-12 18:00:00 | 2345.61000 | 2355.00000 | 2337.00000 | 2337.31000 | 615.8465 | 1441092.5200 | 2340.01907
2013-11-12 19:00:00 | 2340.01000 | 2350.20000 | 2337.04000 | 2339.99000 | 285.3703 | 668671.1800 | 2343.17004
2013-11-12 20:00:00 | 2338.01000 | 2369.05000 | 2337.04000 | 2351.00000 | 330.0693 | 776718.9500 | 2353.19990
2013-11-12 21:00:00 | 2352.00000 | 2360.00000 | 2337.00000 | 2341.66000 | 299.2624 | 701968.0200 | 2345.66031
2013-11-12 22:00:00 | 2341.66000 | 2389.00000 | 2340.10000 | 2384.00000 | 914.9976 | 2167390.6100 | 2368.73908
2013-11-12 23:00:00 | 2383.05000 | 2419.90000 | 2383.05000 | 2418.00000 | 1624.6980 | 3902100.0700 | 2401.73867
2013-11-13 00:00:00 | 2419.90000 | 2435.01000 | 2410.00000 | 2434.00000 | 2983.1300 | 7230063.2600 | 2423.65005
2013-11-13 01:00:00 | 2433.99000 | 2449.98000 | 2410.00000 | 2415.02000 | 2972.2709 | 7225802.0800 | 2431.07114
2013-11-13 02:00:00 | 2415.02000 | 2435.00000 | 2415.00000 | 2422.20000 | 1946.1835 | 4718274.3300 | 2424.37280
2013-11-13 03:00:00 | 2422.20000 | 2427.77000 | 2400.00000 | 2404.00000 | 1281.5765 | 3094927.9800 | 2414.93814
2013-11-13 04:00:00 | 2405.66000 | 2421.88000 | 2367.00000 | 2410.00000 | 3223.4189 | 7724854.4600 | 2396.47858
2013-11-13 05:00:00 | 2410.00000 | 2410.00000 | 2380.00000 | 2398.00000 | 1265.8218 | 3032036.7700 | 2395.31094
2013-11-13 06:00:00 | 2397.30000 | 2399.96000 | 2385.10000 | 2391.53000 | 1049.4364 | 2511467.6600 | 2393.15844
2013-11-13 07:00:00 | 2391.50000 | 2419.99000 | 2391.00000 | 2409.00000 | 1692.0388 | 4066763.1700 | 2403.46918
2013-11-13 08:00:00 | 2405.45000 | 2414.00000 | 2388.21000 | 2406.99000 | 897.6404 | 2157092.8800 | 2403.07015
2013-11-13 09:00:00 | 2406.97000 | 2409.20000 | 2392.02000 | 2403.10000 | 775.1390 | 1863480.4300 | 2404.05968
2013-11-13 10:00:00 | 2405.82000 | 2424.97000 | 2405.80000 | 2412.00000 | 1926.5253 | 4652782.6500 | 2415.11627
2013-11-13 11:00:00 | 2412.00000 | 2435.00000 | 2408.10000 | 2426.60000 | 2472.6199 | 6000207.7100 | 2426.65993
2013-11-13 12:00:00 | 2427.00000 | 2438.88000 | 2419.00000 | 2438.88000 | 2056.3897 | 4994661.5400 | 2428.84973
2013-11-13 13:00:00 | 2438.88000 | 2459.00000 | 2422.40000 | 2456.00000 | 3829.7627 | 9354863.0700 | 2442.67431
2013-11-13 14:00:00 | 2456.00000 | 2499.98000 | 2428.34000 | 2483.00000 | 5952.3480 | 14756854.7500 | 2479.16530
2013-11-13 15:00:00 | 2484.00000 | 2526.63000 | 2472.20000 | 2505.00000 | 8740.7009 | 21879575.2200 | 2503.18315
2013-11-13 16:00:00 | 2505.00000 | 2514.99000 | 2488.88000 | 2503.00000 | 2833.0513 | 7095975.8300 | 2504.71142
2013-11-13 17:00:00 | 2505.00000 | 2519.79000 | 2500.00000 | 2509.00000 | 1141.1008 | 2862577.2800 | 2508.61036
2013-11-13 18:00:00 | 2509.00000 | 2535.00000 | 2508.00000 | 2523.06000 | 1942.7013 | 4897513.1600 | 2520.98102
2013-11-13 19:00:00 | 2524.00000 | 2545.00000 | 2520.00000 | 2543.89000 | 677.8829 | 1720202.9100 | 2537.61077
2013-11-13 20:00:00 | 2543.82000 | 2580.00000 | 2540.10000 | 2579.00000 | 1084.1393 | 2769574.4800 | 2554.62971
2013-11-13 21:00:00 | 2576.00000 | 2594.99000 | 2552.51000 | 2587.91000 | 1225.8634 | 3169275.7300 | 2585.34162
2013-11-13 22:00:00 | 2587.99000 | 2597.99000 | 2580.01000 | 2586.00000 | 1354.3501 | 3509581.6900 | 2591.34006
2013-11-13 23:00:00 | 2586.00000 | 2598.50000 | 2530.22000 | 2585.00000 | 2680.4914 | 6912052.9400 | 2578.65143
2013-11-14 00:00:00 | 2583.00000 | 2646.99000 | 2582.03000 | 2623.00000 | 3884.9397 | 10149674.7600 | 2612.56948
2013-11-14 01:00:00 | 2623.00000 | 2675.00000 | 2620.00000 | 2675.00000 | 3171.4294 | 8361344.5100 | 2636.45929
2013-11-14 02:00:00 | 2674.90000 | 2698.00000 | 2667.00000 | 2680.00000 | 4838.0805 | 12985170.0100 | 2683.95082
2013-11-14 03:00:00 | 2670.00000 | 2680.00000 | 2625.99000 | 2649.00000 | 5045.1201 | 13382585.2200 | 2652.58013
2013-11-14 04:00:00 | 2649.00000 | 2675.00000 | 2643.05000 | 2650.11000 | 2273.2792 | 6037691.4900 | 2655.93929
2013-11-14 05:00:00 | 2650.11000 | 2655.00000 | 2561.31000 | 2590.00000 | 6739.6118 | 17554024.0200 | 2604.60462
2013-11-14 06:00:00 | 2590.00000 | 2608.12000 | 2557.00000 | 2595.00000 | 4198.5286 | 10845587.7800 | 2583.18777
2013-11-14 07:00:00 | 2595.00000 | 2630.00000 | 2573.23000 | 2625.00000 | 2981.8197 | 7749956.8200 | 2599.06960
2013-11-14 08:00:00 | 2625.00000 | 2670.00000 | 2625.00000 | 2653.00000 | 4510.0189 | 11949331.9400 | 2649.50816
2013-11-14 09:00:00 | 2653.80000 | 2670.00000 | 2642.00000 | 2645.00000 | 3115.0386 | 8275126.3500 | 2656.50841
2013-11-14 10:00:00 | 2645.00000 | 2660.00000 | 2643.00000 | 2650.00000 | 1620.9627 | 4297012.6900 | 2650.90165
2013-11-14 11:00:00 | 2650.01000 | 2685.10000 | 2646.53000 | 2684.88000 | 2290.8294 | 6116192.7300 | 2669.85951
2013-11-14 12:00:00 | 2680.00000 | 2695.00000 | 2667.46000 | 2675.00000 | 3440.9890 | 9230586.0500 | 2682.53869
2013-11-14 13:00:00 | 2677.86000 | 2679.99000 | 2655.16000 | 2673.97000 | 1989.5015 | 5307713.6800 | 2667.86112
2013-11-14 14:00:00 | 2673.97000 | 2674.66000 | 2630.00000 | 2655.00000 | 2487.3308 | 6609088.3500 | 2657.10071
2013-11-14 15:00:00 | 2645.00000 | 2658.00000 | 2642.00000 | 2653.10000 | 1879.0121 | 4982222.2600 | 2651.51150
2013-11-14 16:00:00 | 2653.10000 | 2654.47000 | 2645.02000 | 2649.00000 | 1317.8797 | 3492789.4000 | 2650.30983
2013-11-14 17:00:00 | 2649.01000 | 2650.95000 | 2644.00000 | 2647.00000 | 713.5772 | 1888374.4100 | 2646.34924
2013-11-14 18:00:00 | 2647.01000 | 2652.00000 | 2638.00000 | 2646.00000 | 816.0346 | 2158385.7300 | 2644.96834
2013-11-14 19:00:00 | 2644.03000 | 2647.00000 | 2601.00000 | 2602.00000 | 849.1807 | 2224683.8900 | 2619.80024
2013-11-14 20:00:00 | 2603.68000 | 2645.45000 | 2599.00000 | 2640.00000 | 1192.2834 | 3116594.8600 | 2613.97155
2013-11-14 21:00:00 | 2641.95000 | 2663.63000 | 2637.02000 | 2660.88000 | 343.2438 | 910049.2700 | 2651.32049
2013-11-14 22:00:00 | 2660.88000 | 2681.81000 | 2647.36000 | 2673.54000 | 1208.8750 | 3225179.1700 | 2667.91775
2013-11-14 23:00:00 | 2673.41000 | 2673.54000 | 2650.10000 | 2657.55000 | 938.4016 | 2494018.5900 | 2657.73056
2013-11-15 00:00:00 | 2657.55000 | 2673.00000 | 2645.00000 | 2664.02000 | 1340.0168 | 3570995.3100 | 2664.88841
2013-11-15 01:00:00 | 2664.02000 | 2664.33000 | 2630.00000 | 2646.00000 | 1412.5620 | 3735126.0900 | 2644.22105
2013-11-15 02:00:00 | 2645.85000 | 2647.00000 | 2621.74000 | 2632.89000 | 2014.2423 | 5307773.6400 | 2635.12175
2013-11-15 03:00:00 | 2632.48000 | 2658.32000 | 2631.99000 | 2649.01000 | 1185.3698 | 3131403.2800 | 2641.70993
2013-11-15 04:00:00 | 2648.99000 | 2660.00000 | 2638.01000 | 2659.01000 | 1323.8811 | 3508960.7600 | 2650.51054
2013-11-15 05:00:00 | 2659.99000 | 2660.00000 | 2648.00000 | 2648.00000 | 1051.5331 | 2791422.1800 | 2654.62124
2013-11-15 06:00:00 | 2648.01000 | 2653.26000 | 2646.12000 | 2652.88000 | 725.8668 | 1923473.8500 | 2649.89913
2013-11-15 07:00:00 | 2652.00000 | 2652.40000 | 2643.00000 | 2647.88000 | 540.9633 | 1432720.1300 | 2648.46068
2013-11-15 08:00:00 | 2649.00000 | 2650.00000 | 2642.00000 | 2650.00000 | 583.5743 | 1544388.9500 | 2646.43094
2013-11-15 09:00:00 | 2650.00000 | 2689.00000 | 2647.50000 | 2688.00000 | 5189.9105 | 13882755.9100 | 2674.95094
2013-11-15 10:00:00 | 2688.56000 | 2694.76000 | 2662.40000 | 2683.95000 | 3023.6514 | 8103511.2300 | 2680.04153
2013-11-15 11:00:00 | 2682.01000 | 2700.00000 | 2682.01000 | 2700.00000 | 3460.6614 | 9314479.9500 | 2691.53175
2013-11-15 12:00:00 | 2700.00000 | 2758.88000 | 2700.00000 | 2735.00000 | 5866.1085 | 16033992.0500 | 2733.32686
2013-11-15 13:00:00 | 2733.00000 | 2759.00000 | 2731.15000 | 2738.00000 | 4394.8199 | 12074986.9500 | 2747.54988
2013-11-15 14:00:00 | 2735.00000 | 2744.99000 | 2725.00000 | 2735.30000 | 2836.5208 | 7760184.2200 | 2735.81081
2013-11-15 15:00:00 | 2735.53000 | 2736.50000 | 2721.00000 | 2733.03000 | 2502.1682 | 6829939.1200 | 2729.60833
2013-11-15 16:00:00 | 2733.00000 | 2743.00000 | 2732.00000 | 2742.00000 | 1281.5682 | 3508368.7000 | 2737.55915
2013-11-15 17:00:00 | 2739.98000 | 2757.98000 | 2739.98000 | 2750.00000 | 1452.1034 | 3992081.5900 | 2749.17178
2013-11-15 18:00:00 | 2748.99000 | 2750.00000 | 2737.00000 | 2746.00000 | 925.5135 | 2542072.1100 | 2746.66119
2013-11-15 19:00:00 | 2746.21000 | 2754.90000 | 2743.52000 | 2754.90000 | 604.8281 | 1661674.3100 | 2747.34959
2013-11-15 20:00:00 | 2754.10000 | 2754.90000 | 2730.81000 | 2735.95000 | 908.7612 | 2487588.7500 | 2737.34040
2013-11-15 21:00:00 | 2735.14000 | 2745.00000 | 2720.00000 | 2720.00000 | 1383.5389 | 3774362.5400 | 2728.04944
2013-11-15 22:00:00 | 2720.00000 | 2739.00000 | 2677.00000 | 2695.55000 | 4093.9207 | 11052321.0000 | 2699.69104
2013-11-15 23:00:00 | 2695.55000 | 2726.00000 | 2660.01000 | 2705.13000 | 2843.6584 | 7636042.8100 | 2685.28834
2013-11-16 00:00:00 | 2705.13000 | 2729.00000 | 2700.00000 | 2725.51000 | 2187.5049 | 5929397.8200 | 2710.57585
2013-11-16 01:00:00 | 2725.51000 | 2738.00000 | 2715.00000 | 2720.00000 | 1641.1878 | 4472251.0700 | 2725.00869
2013-11-16 02:00:00 | 2720.01000 | 2723.50000 | 2715.51000 | 2719.22000 | 668.5886 | 1818099.4000 | 2719.30965
2013-11-16 03:00:00 | 2719.22000 | 2748.24000 | 2719.22000 | 2737.93000 | 1793.5277 | 4901367.5900 | 2732.80847
2013-11-16 04:00:00 | 2737.93000 | 2746.00000 | 2736.00000 | 2741.01000 | 1196.7403 | 3280839.8000 | 2741.48014
2013-11-16 05:00:00 | 2740.51000 | 2744.97000 | 2720.22000 | 2722.51000 | 2436.2583 | 6656219.3100 | 2732.14846
2013-11-16 06:00:00 | 2723.00000 | 2742.09000 | 2722.00000 | 2742.09000 | 1952.7126 | 5334716.7400 | 2731.95185
2013-11-16 07:00:00 | 2740.30000 | 2743.05000 | 2728.22000 | 2742.00000 | 1358.7213 | 3719214.9700 | 2737.29063
2013-11-16 08:00:00 | 2741.11000 | 2743.00000 | 2734.00000 | 2736.71000 | 869.1043 | 2379527.9100 | 2737.90820
2013-11-16 09:00:00 | 2736.81000 | 2742.00000 | 2731.02000 | 2741.47000 | 1040.7592 | 2850482.9500 | 2738.84969
2013-11-16 10:00:00 | 2741.44000 | 2785.00000 | 2741.29000 | 2778.00000 | 4606.5593 | 12744317.2700 | 2766.55883
2013-11-16 11:00:00 | 2780.00000 | 2790.00000 | 2775.11000 | 2779.99000 | 3849.7496 | 10707614.3600 | 2781.37944
2013-11-16 12:00:00 | 2779.99000 | 2790.00000 | 2750.15000 | 2778.97000 | 3968.6815 | 11015917.4000 | 2775.71214
2013-11-16 13:00:00 | 2777.00000 | 2786.00000 | 2767.01000 | 2777.50000 | 3813.8618 | 10591980.9300 | 2777.23249
2013-11-16 14:00:00 | 2775.77000 | 2776.98000 | 2763.00000 | 2771.26000 | 1792.8692 | 4963969.7700 | 2768.72948
2013-11-16 15:00:00 | 2773.21000 | 2776.00000 | 2765.01000 | 2768.13000 | 1086.5064 | 3009110.6300 | 2769.52860
2013-11-16 16:00:00 | 2768.71000 | 2773.00000 | 2752.00000 | 2756.89000 | 1726.0819 | 4765558.6800 | 2760.91116
2013-11-16 17:00:00 | 2756.06000 | 2768.00000 | 2752.10000 | 2763.03000 | 625.4199 | 1726602.9200 | 2760.70997
2013-11-16 18:00:00 | 2763.00000 | 2768.78000 | 2759.11000 | 2760.12000 | 206.6450 | 571247.1700 | 2764.38962
2013-11-16 19:00:00 | 2760.78000 | 2769.00000 | 2757.14000 | 2767.66000 | 158.0731 | 437223.8200 | 2765.96018
2013-11-16 20:00:00 | 2765.65000 | 2775.23000 | 2763.00000 | 2775.00000 | 266.8690 | 739707.4600 | 2771.79990
2013-11-16 21:00:00 | 2774.85000 | 2794.88000 | 2774.85000 | 2785.67000 | 969.2200 | 2700644.1600 | 2786.40998
2013-11-16 22:00:00 | 2785.91000 | 2794.86000 | 2782.00000 | 2786.71000 | 523.9138 | 1460520.2500 | 2787.71072
2013-11-16 23:00:00 | 2786.16000 | 2789.91000 | 2775.01000 | 2779.99000 | 718.4717 | 1998580.3200 | 2781.71045
2013-11-17 00:00:00 | 2779.36000 | 2794.79000 | 2778.88000 | 2786.01000 | 1081.7924 | 3015291.8100 | 2787.31093
2013-11-17 01:00:00 | 2786.32000 | 2789.20000 | 2784.49000 | 2788.97000 | 979.7370 | 2730300.6400 | 2786.76894
2013-11-17 02:00:00 | 2788.97000 | 2840.00000 | 2786.80000 | 2834.00000 | 4232.1810 | 11931751.6100 | 2819.29145
2013-11-17 03:00:00 | 2833.91000 | 2845.00000 | 2820.00000 | 2843.90000 | 3383.8198 | 9586563.7400 | 2833.05977
2013-11-17 04:00:00 | 2842.96000 | 2887.90000 | 2841.10000 | 2857.00000 | 5321.9523 | 15257315.3800 | 2866.86434
2013-11-17 05:00:00 | 2858.00000 | 2919.99000 | 2858.00000 | 2906.00000 | 4619.3815 | 13328312.1800 | 2885.30235
2013-11-17 06:00:00 | 2905.50000 | 2959.96000 | 2890.00000 | 2955.29000 | 4639.5010 | 13557371.4000 | 2922.16156
2013-11-17 07:00:00 | 2955.10000 | 2985.00000 | 2931.00000 | 2945.00000 | 5246.7393 | 15498913.7400 | 2954.00874
2013-11-17 08:00:00 | 2945.01000 | 2988.22000 | 2940.00000 | 2981.00000 | 5570.6202 | 16549701.4000 | 2970.89030
2013-11-17 09:00:00 | 2984.90000 | 2986.65000 | 2951.61000 | 2982.11000 | 2794.2489 | 8319984.7200 | 2977.53892
2013-11-17 10:00:00 | 2983.99000 | 2994.00000 | 2971.34000 | 2993.00000 | 2222.8477 | 6632128.8400 | 2983.61825
2013-11-17 11:00:00 | 2993.01000 | 3019.78000 | 2986.60000 | 3005.00000 | 3860.4614 | 11583166.9600 | 3000.46180
2013-11-17 12:00:00 | 3007.90000 | 3010.00000 | 2969.00000 | 2974.00000 | 3738.1881 | 11186407.0000 | 2992.46765
2013-11-17 13:00:00 | 2974.00000 | 2992.24000 | 2935.00000 | 2980.00000 | 5918.9106 | 17534069.1500 | 2962.38115
2013-11-17 14:00:00 | 2978.50000 | 2992.21000 | 2960.02000 | 2970.40000 | 2478.1329 | 7376664.3900 | 2976.70245
2013-11-17 15:00:00 | 2971.98000 | 2976.00000 | 2952.01000 | 2976.00000 | 1370.6378 | 4065557.1300 | 2966.17900
2013-11-17 16:00:00 | 2975.84000 | 2993.80000 | 2970.20000 | 2983.11000 | 1383.2074 | 4126133.7800 | 2983.01881
2013-11-17 17:00:00 | 2983.98000 | 2992.00000 | 2975.00000 | 2985.00000 | 706.1899 | 2105985.4500 | 2982.17998
2013-11-17 18:00:00 | 2984.99000 | 2993.88000 | 2981.00000 | 2987.68000 | 333.0248 | 995171.2700 | 2988.27942
2013-11-17 19:00:00 | 2987.51000 | 3010.00000 | 2987.51000 | 3009.01000 | 964.3149 | 2893804.3000 | 3000.89156
2013-11-17 20:00:00 | 3008.99000 | 3030.30000 | 2990.00000 | 3015.97000 | 1243.2110 | 3750183.6500 | 3016.53040
2013-11-17 21:00:00 | 3015.98000 | 3100.00000 | 3000.00000 | 3100.00000 | 1705.7170 | 5215431.6100 | 3057.61833
2013-11-17 22:00:00 | 3100.00000 | 3199.98000 | 3098.31000 | 3198.00000 | 2881.7811 | 9058680.0600 | 3143.43101
2013-11-17 23:00:00 | 3199.98000 | 3268.80000 | 3160.00000 | 3226.01000 | 5439.9908 | 17538102.0400 | 3223.92129
2013-11-18 00:00:00 | 3225.85000 | 3240.00000 | 3225.01000 | 3239.00000 | 2100.0108 | 6791226.2200 | 3233.90055
2013-11-18 01:00:00 | 3237.37000 | 3449.00000 | 3231.61000 | 3427.00000 | 5554.4986 | 18564065.5300 | 3342.16766
2013-11-18 02:00:00 | 3423.00000 | 3599.00000 | 3301.10000 | 3480.00000 | 7281.4109 | 25554634.6000 | 3509.57184
2013-11-18 03:00:00 | 3450.00000 | 3528.88000 | 3263.01000 | 3523.80000 | 6168.0912 | 21133189.3600 | 3426.21220
2013-11-18 04:00:00 | 3523.80000 | 3524.97000 | 3450.00000 | 3487.00000 | 4347.8581 | 15161101.1900 | 3487.02761
2013-11-18 05:00:00 | 3487.00000 | 3579.99000 | 3480.00000 | 3575.00000 | 3700.1593 | 13056823.7000 | 3528.71931
2013-11-18 06:00:00 | 3579.99000 | 3745.04000 | 3576.61000 | 3728.00000 | 6038.1288 | 22002747.8000 | 3643.96796
2013-11-18 07:00:00 | 3720.00000 | 3845.00000 | 3701.00000 | 3825.00000 | 4911.3009 | 18430055.0700 | 3752.58115
2013-11-18 08:00:00 | 3830.99000 | 3998.00000 | 3730.00000 | 3838.37000 | 5796.6690 | 22644968.7900 | 3906.54853
2013-11-18 09:00:00 | 3900.00000 | 3900.00000 | 3515.99000 | 3880.00000 | 4250.6822 | 15778628.0900 | 3712.02252
2013-11-18 10:00:00 | 3880.00000 | 3966.00000 | 3860.00000 | 3904.00000 | 4267.5516 | 16668039.7000 | 3905.76174
2013-11-18 11:00:00 | 3905.00000 | 3942.95000 | 3870.00000 | 3887.00000 | 2872.6378 | 11259126.7900 | 3919.43838
2013-11-18 12:00:00 | 3890.00000 | 3897.88000 | 3799.18000 | 3856.99000 | 2681.8798 | 10357848.3900 | 3862.15985
2013-11-18 13:00:00 | 3851.00000 | 3905.00000 | 3841.51000 | 3897.00000 | 3141.4673 | 12177262.8200 | 3876.29781
2013-11-18 14:00:00 | 3895.61000 | 3924.99000 | 3820.00000 | 3893.00000 | 2589.1050 | 10058794.0100 | 3885.04670
2013-11-18 15:00:00 | 3891.00000 | 4000.00000 | 3888.00000 | 4000.00000 | 4456.1180 | 17645637.9600 | 3959.86775
2013-11-18 16:00:00 | 4000.00000 | 4400.00000 | 3998.00000 | 4305.00000 | 6526.4893 | 27766223.2900 | 4254.38887
2013-11-18 17:00:00 | 4335.28000 | 4879.00000 | 4305.03000 | 4774.99000 | 5611.2771 | 25870548.3600 | 4610.45642
2013-11-18 18:00:00 | 4750.00000 | 4776.00000 | 4500.01000 | 4646.61000 | 3820.6537 | 17754666.0500 | 4647.02307
2013-11-18 19:00:00 | 4646.62000 | 4787.00000 | 4551.01000 | 4665.00000 | 2117.9928 | 9892511.7700 | 4670.70128
2013-11-18 20:00:00 | 4665.03000 | 4789.00000 | 4240.00000 | 4690.09000 | 3607.2774 | 16429337.1900 | 4554.49791
2013-11-18 21:00:00 | 4690.09000 | 5115.96000 | 4600.00000 | 5040.01000 | 4195.7294 | 20624441.3100 | 4915.57948
2013-11-18 22:00:00 | 5040.00000 | 5380.00000 | 5006.00000 | 5380.00000 | 2879.8987 | 14874617.0800 | 5164.97927
2013-11-18 23:00:00 | 5320.00000 | 5888.00000 | 5320.00000 | 5888.00000 | 3515.7909 | 19689380.0100 | 5600.27054
2013-11-19 00:00:00 | 5887.00000 | 6980.00000 | 5840.00000 | 6980.00000 | 3448.3835 | 21697235.9700 | 6292.00194
2013-11-19 01:00:00 | 6980.00000 | 6989.00000 | 4701.00000 | 5800.10000 | 5546.9302 | 32929241.0300 | 5936.48017
2013-11-19 02:00:00 | 5800.00000 | 6450.00000 | 5599.00000 | 6189.99000 | 3934.2213 | 23638614.4800 | 6008.46084
2013-11-19 03:00:00 | 6189.99000 | 6368.10000 | 6000.00000 | 6300.00000 | 2068.9722 | 12762766.9700 | 6168.65074
2013-11-19 04:00:00 | 6319.00000 | 6740.41000 | 6270.00000 | 6699.00000 | 2986.0486 | 19534160.9900 | 6541.80938
2013-11-19 05:00:00 | 6699.00000 | 6738.00000 | 6250.00000 | 6469.50000 | 3436.9999 | 22619824.0200 | 6581.26994
2013-11-19 06:00:00 | 6498.00000 | 6614.90000 | 6420.00000 | 6560.00000 | 1975.9408 | 12970155.2600 | 6564.04025
2013-11-19 07:00:00 | 6560.00000 | 6575.00000 | 5801.00000 | 6249.00000 | 4503.9385 | 27878338.8600 | 6189.76894
2013-11-19 08:00:00 | 6231.50000 | 6272.00000 | 5000.00000 | 5730.00000 | 6595.7419 | 36697008.3000 | 5563.74229
2013-11-19 09:00:00 | 5730.00000 | 5973.00000 | 5226.67000 | 5612.00000 | 3630.8409 | 20767940.3700 | 5719.87060
2013-11-19 10:00:00 | 5616.00000 | 5775.00000 | 5560.00000 | 5603.00000 | 2558.5878 | 14513100.6500 | 5672.30901
2013-11-19 11:00:00 | 5601.04000 | 5648.00000 | 5011.12000 | 5275.00000 | 5747.0218 | 30545316.6700 | 5314.98190
2013-11-19 12:00:00 | 5275.00000 | 5275.00000 | 4000.00000 | 5200.00000 | 9333.6098 | 44598783.8000 | 4778.29959
2013-11-19 13:00:00 | 5210.00000 | 5299.00000 | 4450.00000 | 4800.08000 | 7370.0267 | 35056304.9300 | 4756.60488
2013-11-19 14:00:00 | 4799.00000 | 5350.00000 | 4560.00000 | 5060.00000 | 6735.9090 | 33444250.0700 | 4965.06860
2013-11-19 15:00:00 | 5053.62000 | 5698.00000 | 5020.01000 | 5415.01000 | 4130.3898 | 22145538.5800 | 5361.60984
2013-11-19 16:00:00 | 5415.01000 | 6142.97000 | 5315.88000 | 5800.11000 | 6586.4411 | 37780361.2400 | 5736.08125
2013-11-19 17:00:00 | 5894.00000 | 5900.00000 | 5380.00000 | 5605.00000 | 3766.0902 | 21321380.9700 | 5661.41011
2013-11-19 18:00:00 | 5605.03000 | 5674.89000 | 5350.00000 | 5369.97000 | 1129.1416 | 6262705.0100 | 5546.43032
2013-11-19 19:00:00 | 5360.03000 | 5507.25000 | 5013.00000 | 5339.26000 | 1669.0502 | 8743135.7500 | 5238.39005
2013-11-19 20:00:00 | 5300.01000 | 5431.68000 | 5181.01000 | 5419.00000 | 544.7232 | 2877527.9500 | 5282.55033
2013-11-19 21:00:00 | 5402.00000 | 5497.00000 | 5300.00000 | 5463.11000 | 625.3234 | 3387145.9100 | 5416.63040
2013-11-19 22:00:00 | 5463.11000 | 5467.33000 | 5180.00000 | 5264.95000 | 867.7945 | 4592725.1100 | 5292.41074
2013-11-19 23:00:00 | 5260.40000 | 5390.00000 | 5110.00000 | 5110.00000 | 1311.8191 | 6876279.9300 | 5241.78977
2013-11-20 00:00:00 | 5107.00000 | 5199.00000 | 4701.00000 | 4702.53000 | 3708.8061 | 18166425.7500 | 4898.18702
2013-11-20 01:00:00 | 4702.53000 | 4896.99000 | 4552.13000 | 4879.00000 | 3989.9379 | 18797308.1700 | 4711.17818
2013-11-20 02:00:00 | 4879.00000 | 5355.00000 | 4850.53000 | 5019.00000 | 4094.2894 | 20725659.8000 | 5062.08955
2013-11-20 03:00:00 | 5009.00000 | 5120.00000 | 4836.00000 | 4940.00000 | 2241.6936 | 11141310.2400 | 4970.04160
2013-11-20 04:00:00 | 4940.00000 | 4979.99000 | 4510.00000 | 4551.16000 | 4572.6178 | 21405603.4100 | 4681.25790
2013-11-20 05:00:00 | 4530.01000 | 4551.17000 | 4180.01000 | 4500.00000 | 6908.4121 | 30078903.1800 | 4353.95326
2013-11-20 06:00:00 | 4500.00000 | 4600.00000 | 4301.01000 | 4500.30000 | 3614.2992 | 16192636.6400 | 4480.15938
2013-11-20 07:00:00 | 4509.00000 | 4509.89000 | 4220.00000 | 4400.00000 | 2525.3022 | 10988047.7300 | 4351.18128
2013-11-20 08:00:00 | 4400.00000 | 4429.00000 | 4303.57000 | 4352.31000 | 1798.7750 | 7841845.9800 | 4359.54795
2013-11-20 09:00:00 | 4353.00000 | 4359.00000 | 4111.53000 | 4111.53000 | 2750.0624 | 11715297.5100 | 4260.01154
2013-11-20 10:00:00 | 4145.03000 | 4220.00000 | 3450.00000 | 3900.00000 | 8732.6508 | 33892568.3100 | 3881.13176
2013-11-20 11:00:00 | 3975.90000 | 4020.00000 | 3500.00000 | 3985.00000 | 7265.0196 | 27499910.5900 | 3785.24931
2013-11-20 12:00:00 | 3985.00000 | 3985.00000 | 3650.01000 | 3793.00000 | 4248.3315 | 15937962.7200 | 3751.58170
2013-11-20 13:00:00 | 3792.94000 | 4220.00000 | 3790.53000 | 4052.00000 | 7745.7114 | 31058619.3700 | 4009.78268
2013-11-20 14:00:00 | 4071.00000 | 4376.00000 | 4030.01000 | 4159.97000 | 8337.8801 | 35047531.2000 | 4203.41029
2013-11-20 15:00:00 | 4159.94000 | 4160.00000 | 3810.01000 | 4020.00000 | 4910.4090 | 19686953.3800 | 4009.22881
2013-11-20 16:00:00 | 4029.71000 | 4217.00000 | 3960.00000 | 4114.10000 | 4870.6799 | 20051517.0000 | 4116.77988
2013-11-20 17:00:00 | 4114.07000 | 4220.00000 | 4094.00000 | 4180.03000 | 2379.2495 | 9916949.1300 | 4168.09971
2013-11-20 18:00:00 | 4180.57000 | 4300.00000 | 4180.57000 | 4240.97000 | 2488.0484 | 10554448.0600 | 4242.05904
2013-11-20 19:00:00 | 4221.11000 | 4237.47000 | 3889.00000 | 3914.66000 | 2880.1672 | 11631117.4600 | 4038.34800
2013-11-20 20:00:00 | 3917.57000 | 4075.00000 | 3811.21000 | 4025.00000 | 1449.7369 | 5699769.4200 | 3931.58886
2013-11-20 21:00:00 | 4000.00000 | 4146.87000 | 4000.00000 | 4070.04000 | 1057.8092 | 4298238.3600 | 4063.33980
2013-11-20 22:00:00 | 4077.65000 | 4130.00000 | 3902.00000 | 4079.00000 | 1432.3303 | 5802269.9400 | 4050.93011
2013-11-20 23:00:00 | 4057.00000 | 4290.00000 | 4053.84000 | 4251.00000 | 2185.9092 | 9126497.6200 | 4175.14956
2013-11-21 00:00:00 | 4253.02000 | 4265.17000 | 4125.11000 | 4230.00000 | 2148.4780 | 9016149.9600 | 4196.52895
2013-11-21 01:00:00 | 4229.97000 | 4291.62000 | 4212.10000 | 4238.03000 | 1648.2842 | 7005171.2500 | 4249.97776
2013-11-21 02:00:00 | 4238.03000 | 4258.99000 | 4200.00000 | 4244.00000 | 1567.3512 | 6637607.6600 | 4234.92045
2013-11-21 03:00:00 | 4244.00000 | 4245.00000 | 4107.00000 | 4175.00000 | 3042.3398 | 12684548.7200 | 4169.33987
2013-11-21 04:00:00 | 4175.00000 | 4179.01000 | 4150.00000 | 4153.38000 | 765.7269 | 3184450.9300 | 4158.72943
2013-11-21 05:00:00 | 4151.41000 | 4280.00000 | 4140.00000 | 4250.00000 | 2460.9398 | 10349851.0400 | 4205.64987
2013-11-21 06:00:00 | 4250.00000 | 4252.01000 | 4187.90000 | 4217.97000 | 1667.9187 | 7051392.1900 | 4227.65948
2013-11-21 07:00:00 | 4217.77000 | 4230.54000 | 4212.00000 | 4227.62000 | 1123.0581 | 4743190.2500 | 4223.45949
2013-11-21 08:00:00 | 4225.98000 | 4480.00000 | 4225.50000 | 4440.00000 | 5269.5193 | 22917820.3400 | 4349.12919
2013-11-21 09:00:00 | 4442.38000 | 4499.00000 | 4401.00000 | 4441.11000 | 4488.4903 | 19974905.4100 | 4450.25031
2013-11-21 10:00:00 | 4441.99000 | 4478.98000 | 4410.00000 | 4470.04000 | 2972.7036 | 13230381.1000 | 4450.62239
2013-11-21 11:00:00 | 4470.04000 | 4580.00000 | 4453.00000 | 4560.04000 | 3026.5370 | 13598103.5700 | 4492.95798
2013-11-21 12:00:00 | 4560.06000 | 4700.00000 | 4550.00000 | 4698.01000 | 7072.0001 | 32895409.6800 | 4651.50017
2013-11-21 13:00:00 | 4697.00000 | 4960.00000 | 4697.00000 | 4860.00000 | 8685.5913 | 41866481.0400 | 4820.22232
2013-11-21 14:00:00 | 4860.03000 | 5000.00000 | 4801.00000 | 4915.00000 | 7032.7068 | 34657638.5700 | 4928.06537
2013-11-21 15:00:00 | 4912.53000 | 4980.00000 | 4831.10000 | 4880.00000 | 5072.1154 | 24940226.3300 | 4917.12521
2013-11-21 16:00:00 | 4880.03000 | 4930.00000 | 4528.00000 | 4870.00000 | 7323.7414 | 35112815.4700 | 4794.38219
2013-11-21 17:00:00 | 4870.00000 | 4928.97000 | 4755.00000 | 4805.00000 | 2343.5239 | 11379969.2800 | 4855.92191
2013-11-21 18:00:00 | 4808.00000 | 4830.00000 | 4751.00000 | 4787.05000 | 857.0588 | 4095257.9400 | 4778.26978
2013-11-21 19:00:00 | 4787.08000 | 4829.98000 | 4787.06000 | 4804.54000 | 501.8046 | 2412570.7200 | 4807.78943
2013-11-21 20:00:00 | 4805.56000 | 4849.00000 | 4765.24000 | 4849.00000 | 670.6814 | 3223462.5100 | 4806.25019
2013-11-21 21:00:00 | 4849.00000 | 4921.04000 | 4801.10000 | 4871.00000 | 1066.7680 | 5207299.6400 | 4881.37957
2013-11-21 22:00:00 | 4868.97000 | 4990.00000 | 4866.57000 | 4980.00000 | 1278.4658 | 6323191.6600 | 4945.92151
2013-11-21 23:00:00 | 4980.05000 | 5199.00000 | 4980.00000 | 5111.60000 | 4122.2401 | 20962828.1400 | 5085.30010
2013-11-22 00:00:00 | 5111.60000 | 5138.00000 | 5004.00000 | 5060.00000 | 2584.1676 | 13148836.1000 | 5088.22879
2013-11-22 01:00:00 | 5060.00000 | 5099.98000 | 5010.11000 | 5082.88000 | 1879.5803 | 9516296.4400 | 5062.99011
2013-11-22 02:00:00 | 5083.43000 | 5119.90000 | 5049.96000 | 5097.00000 | 2087.9323 | 10622273.8600 | 5087.46093
2013-11-22 03:00:00 | 5097.00000 | 5127.00000 | 5044.50000 | 5088.69000 | 2229.0472 | 11353493.2500 | 5093.42878
2013-11-22 04:00:00 | 5088.69000 | 5096.00000 | 4820.00000 | 4820.00000 | 2308.9734 | 11595875.6500 | 5022.09155
2013-11-22 05:00:00 | 4832.04000 | 5000.00000 | 4720.20000 | 4770.00000 | 5560.5309 | 27053545.0100 | 4865.28098
2013-11-22 06:00:00 | 4770.00000 | 4920.00000 | 4730.00000 | 4789.99000 | 3570.2093 | 17148962.8600 | 4803.34947
2013-11-22 07:00:00 | 4789.99000 | 4972.00000 | 4780.00000 | 4915.00000 | 3629.1890 | 17640722.8100 | 4860.78925
2013-11-22 08:00:00 | 4916.66000 | 4945.00000 | 4850.00000 | 4906.01000 | 2744.9156 | 13417086.0300 | 4887.97755
2013-11-22 09:00:00 | 4906.01000 | 4997.00000 | 4899.99000 | 4967.37000 | 3632.8573 | 17998838.7200 | 4954.45799
2013-11-22 10:00:00 | 4963.78000 | 5081.00000 | 4940.10000 | 4985.99000 | 5043.2681 | 25253247.0700 | 5007.31804
2013-11-22 11:00:00 | 4985.98000 | 5050.00000 | 4850.00000 | 4952.43000 | 2665.5881 | 13237600.7600 | 4966.10896
2013-11-22 12:00:00 | 4956.97000 | 5000.00000 | 4953.13000 | 4985.48000 | 2019.8030 | 10065569.6800 | 4983.44123
2013-11-22 13:00:00 | 4985.72000 | 4987.94000 | 4907.00000 | 4922.86000 | 2173.3495 | 10756036.3600 | 4949.05976
2013-11-22 14:00:00 | 4908.00000 | 5060.00000 | 4907.01000 | 4972.00000 | 4037.1164 | 20080766.3400 | 4974.03705
2013-11-22 15:00:00 | 5012.30000 | 5044.99000 | 4970.00000 | 4995.00000 | 2982.1172 | 14880640.3300 | 4989.95831
2013-11-22 16:00:00 | 4994.97000 | 5005.44000 | 4950.00000 | 4976.51000 | 2023.5053 | 10074847.0600 | 4978.90810
2013-11-22 17:00:00 | 4975.83000 | 4988.00000 | 4950.01000 | 4977.03000 | 1202.2279 | 5973821.5200 | 4968.95948
2013-11-22 18:00:00 | 4976.98000 | 5015.00000 | 4972.01000 | 5007.00000 | 576.5801 | 2878103.4100 | 4991.68001
2013-11-22 19:00:00 | 5010.72000 | 5029.99000 | 4995.96000 | 5020.62000 | 387.0688 | 1940100.8600 | 5012.28990
2013-11-22 20:00:00 | 5020.63000 | 5022.03000 | 5005.78000 | 5005.78000 | 201.7931 | 1010989.7300 | 5010.03013
2013-11-22 21:00:00 | 5005.79000 | 5070.00000 | 5002.90000 | 5060.00000 | 763.6204 | 3853679.0700 | 5046.59006
2013-11-22 22:00:00 | 5060.00000 | 5145.54000 | 5060.00000 | 5105.00000 | 2169.8069 | 11073736.5700 | 5103.55866
2013-11-22 23:00:00 | 5104.70000 | 5146.86000 | 5100.00000 | 5110.10000 | 2819.3673 | 14453566.9600 | 5126.52852
2013-11-23 00:00:00 | 5117.78000 | 5130.00000 | 5112.01000 | 5126.23000 | 1472.9404 | 7544518.6700 | 5122.08011
2013-11-23 01:00:00 | 5126.56000 | 5298.00000 | 5125.00000 | 5250.14000 | 5220.1414 | 27169642.4700 | 5204.77138
2013-11-23 02:00:00 | 5257.67000 | 5260.60000 | 5164.14000 | 5260.00000 | 3750.2720 | 19582687.8800 | 5221.67141
2013-11-23 03:00:00 | 5258.97000 | 5397.30000 | 5251.10000 | 5362.44000 | 4999.5333 | 26653527.4100 | 5331.20310
2013-11-23 04:00:00 | 5364.05000 | 5389.00000 | 5350.01000 | 5366.39000 | 2380.2841 | 12773727.8200 | 5366.47184
2013-11-23 05:00:00 | 5366.94000 | 5444.00000 | 5366.01000 | 5438.00000 | 1977.7267 | 10646891.7500 | 5383.39880
2013-11-23 06:00:00 | 5430.00000 | 5644.44000 | 5411.84000 | 5627.77000 | 6997.5383 | 38497642.0300 | 5501.59788
2013-11-23 07:00:00 | 5625.00000 | 5968.00000 | 5501.01000 | 5740.00000 | 11248.3108 | 64364428.1900 | 5722.14167
2013-11-23 08:00:00 | 5733.10000 | 5858.00000 | 5695.00000 | 5848.55000 | 4219.1462 | 24397411.9300 | 5782.54721
2013-11-23 09:00:00 | . | . | . | . | . | . | .
2013-11-23 10:00:00 | . | . | . | . | . | . | .
2013-11-23 11:00:00 | . | . | . | . | . | . | .
2013-11-23 12:00:00 | . | . | . | . | . | . | .
2013-11-23 13:00:00 | . | . | . | . | . | . | .
2013-11-23 14:00:00 | . | . | . | . | . | . | .
2013-11-23 15:00:00 | . | . | . | . | . | . | .
2013-11-23 16:00:00 | . | . | . | . | . | . | .
2013-11-23 17:00:00 | 5614.08000 | 5614.26000 | 5602.01000 | 5608.86000 | 172.7179 | 968916.0600 | 5609.81993
2013-11-23 18:00:00 | 5608.86000 | 5679.00000 | 5604.00000 | 5675.13000 | 1230.7585 | 6940689.8000 | 5639.35967
2013-11-23 19:00:00 | 5676.23000 | 5680.00000 | 5621.16000 | 5657.28000 | 596.5299 | 3375094.7300 | 5657.87999
2013-11-23 20:00:00 | 5661.63000 | 5700.00000 | 5660.24000 | 5680.80000 | 534.1347 | 3035193.3100 | 5682.44950
2013-11-23 21:00:00 | 5680.00000 | 5745.00000 | 5561.00000 | 5669.99000 | 1627.5664 | 9246088.8100 | 5680.92895
2013-11-23 22:00:00 | 5668.33000 | 5690.00000 | 5561.00000 | 5630.00000 | 1087.8057 | 6102523.8000 | 5609.93917
2013-11-23 23:00:00 | 5630.00000 | 5649.99000 | 5624.01000 | 5644.65000 | 534.4938 | 3013636.7400 | 5638.30036
2013-11-24 00:00:00 | 5635.00000 | 5650.09000 | 5632.03000 | 5645.00000 | 737.0516 | 4159145.5900 | 5642.95021
2013-11-24 01:00:00 | 5645.46000 | 5650.00000 | 5421.11000 | 5450.00000 | 2454.7737 | 13674075.3600 | 5570.40163
2013-11-24 02:00:00 | 5449.94000 | 5550.00000 | 5311.10000 | 5410.08000 | 5173.7076 | 28044949.5200 | 5420.66769
2013-11-24 03:00:00 | 5414.97000 | 5419.70000 | 4816.00000 | 5349.00000 | 9949.6822 | 51111261.4700 | 5136.97427
2013-11-24 04:00:00 | 5294.40000 | 5351.00000 | 5050.52000 | 5061.00000 | 4684.4359 | 24101077.2700 | 5144.92626
2013-11-24 05:00:00 | 5061.75000 | 5348.00000 | 5061.00000 | 5306.00000 | 4431.7904 | 23059050.0900 | 5203.10034
2013-11-24 06:00:00 | 5313.31000 | 5548.00000 | 5250.00000 | 5335.00000 | 5578.5698 | 29913852.1800 | 5362.27980
2013-11-24 07:00:00 | 5337.87000 | 5348.88000 | 5200.00000 | 5302.10000 | 3299.2210 | 17435857.0400 | 5284.84061
2013-11-24 08:00:00 | 5302.10000 | 5302.41000 | 5102.11000 | 5172.00000 | 3801.6535 | 19737586.7900 | 5191.84259
2013-11-24 09:00:00 | 5172.00000 | 5179.50000 | 5101.11000 | 5158.68000 | 1914.8725 | 9854988.8000 | 5146.55093
2013-11-24 10:00:00 | 5158.71000 | 5319.00000 | 5150.00000 | 5290.00000 | 4432.7000 | 23293129.5200 | 5254.84002
2013-11-24 11:00:00 | 5273.93000 | 5293.90000 | 5151.01000 | 5205.00000 | 2998.7798 | 15735646.7600 | 5247.34988
2013-11-24 12:00:00 | 5205.00000 | 5237.00000 | 5181.01000 | 5231.15000 | 1558.3350 | 8124911.5400 | 5213.84149
2013-11-24 13:00:00 | 5231.29000 | 5330.00000 | 5221.41000 | 5304.05000 | 2316.4975 | 12201244.4100 | 5267.10889
2013-11-24 14:00:00 | 5309.99000 | 5450.00000 | 5288.88000 | 5339.00000 | 5224.1082 | 28104178.4300 | 5379.70829
2013-11-24 15:00:00 | 5334.35000 | 5409.00000 | 5301.11000 | 5366.00000 | 2807.7249 | 15026473.4100 | 5351.83256
2013-11-24 16:00:00 | 5365.00000 | 5408.92000 | 5350.00000 | 5370.70000 | 1648.5384 | 8876224.5200 | 5384.29951
2013-11-24 17:00:00 | 5356.04000 | 5401.01000 | 5323.06000 | 5339.11000 | 826.1666 | 4435341.0500 | 5368.57948
2013-11-24 18:00:00 | 5338.99000 | 5365.00000 | 5288.00000 | 5320.00000 | 659.2685 | 3510327.7200 | 5324.57981
2013-11-24 19:00:00 | 5320.00000 | 5323.99000 | 5254.99000 | 5268.41000 | 466.2848 | 2462030.2200 | 5280.09954
2013-11-24 20:00:00 | 5268.40000 | 5310.00000 | 5198.80000 | 5247.00000 | 936.5678 | 4902276.2100 | 5234.29960
2013-11-24 21:00:00 | 5216.00000 | 5274.96000 | 5184.01000 | 5254.01000 | 337.9621 | 1764294.1300 | 5220.39014
2013-11-24 22:00:00 | 5254.49000 | 5350.00000 | 5251.00000 | 5268.90000 | 701.7834 | 3723459.5600 | 5305.71045
2013-11-24 23:00:00 | 5268.00000 | 5269.84000 | 5168.00000 | 5183.87000 | 985.0379 | 5123772.5600 | 5201.59960
2013-11-25 00:00:00 | 5183.87000 | 5290.00000 | 5180.90000 | 5281.00000 | 1054.4532 | 5525557.0700 | 5240.21065
2013-11-25 01:00:00 | 5273.03000 | 5282.00000 | 5226.75000 | 5258.00000 | 1219.7715 | 6421170.2600 | 5264.24034
2013-11-25 02:00:00 | 5258.97000 | 5324.99000 | 5251.00000 | 5285.00000 | 981.3634 | 5178125.5100 | 5276.46064
2013-11-25 03:00:00 | 5286.99000 | 5346.00000 | 5272.00000 | 5298.00000 | 2162.6119 | 11488077.2000 | 5312.13077
2013-11-25 04:00:00 | 5296.30000 | 5316.90000 | 5200.00000 | 5255.00000 | 2320.2208 | 12182111.2600 | 5250.41035
2013-11-25 05:00:00 | 5257.00000 | 5266.00000 | 5184.00000 | 5250.02000 | 2232.9081 | 11695323.3700 | 5237.70920
2013-11-25 06:00:00 | 5250.02000 | 5266.00000 | 5245.00000 | 5262.75000 | 1308.3416 | 6878933.3900 | 5257.75039
2013-11-25 07:00:00 | 5262.63000 | 5296.12000 | 5260.00000 | 5296.11000 | 1436.9532 | 7578923.4200 | 5274.30087
2013-11-25 08:00:00 | 5296.11000 | 5297.80000 | 5260.11000 | 5279.21000 | 1600.1908 | 8450191.7300 | 5280.74023
2013-11-25 09:00:00 | 5280.00000 | 5298.98000 | 5261.10000 | 5283.00000 | 1272.9179 | 6723093.4200 | 5281.63949
2013-11-25 10:00:00 | 5283.00000 | 5285.00000 | 5265.00000 | 5276.00000 | 826.0983 | 4358221.5600 | 5275.66973
2013-11-25 11:00:00 | 5276.00000 | 5337.20000 | 5260.01000 | 5318.90000 | 2758.4999 | 14628849.2700 | 5303.18997
2013-11-25 12:00:00 | 5318.50000 | 5319.00000 | 5275.00000 | 5285.80000 | 1909.4364 | 10110539.5700 | 5295.03870
2013-11-25 13:00:00 | 5284.76000 | 5292.00000 | 5266.93000 | 5276.50000 | 1405.8172 | 7421912.6400 | 5279.42926
2013-11-25 14:00:00 | 5276.50000 | 5283.00000 | 5203.00000 | 5219.97000 | 1577.8940 | 8301191.8500 | 5260.93120
2013-11-25 15:00:00 | 5229.00000 | 5237.35000 | 5180.00000 | 5212.31000 | 3179.8842 | 16564820.0100 | 5209.25257
2013-11-25 16:00:00 | 5212.31000 | 5215.00000 | 5100.00000 | 5171.06000 | 3021.5286 | 15576521.4700 | 5155.17919
2013-11-25 17:00:00 | 5171.97000 | 5190.00000 | 5150.00000 | 5157.50000 | 924.7221 | 4779213.8900 | 5168.27038
2013-11-25 18:00:00 | 5157.50000 | 5169.00000 | 5100.10000 | 5150.00000 | 950.3448 | 4867674.6300 | 5122.00903
2013-11-25 19:00:00 | 5150.00000 | 5166.78000 | 5114.00000 | 5114.00000 | 310.9923 | 1598450.5000 | 5139.84014
2013-11-25 20:00:00 | 5120.90000 | 5145.00000 | 5100.00000 | 5118.98000 | 530.2091 | 2710810.6800 | 5112.71991
2013-11-25 21:00:00 | 5118.97000 | 5120.04000 | 5011.14000 | 5012.00000 | 1779.2533 | 9009091.2000 | 5063.41117
2013-11-25 22:00:00 | 5012.00000 | 5208.00000 | 5011.99000 | 5205.00000 | 2379.8437 | 12268574.0400 | 5155.20169
2013-11-25 23:00:00 | 5203.50000 | 5246.87000 | 5160.11000 | 5183.00000 | 1664.8726 | 8671573.6100 | 5208.55083
2013-11-26 00:00:00 | 5183.05000 | 5200.00000 | 5150.00000 | 5167.00000 | 1232.6340 | 6380582.9700 | 5176.38094
2013-11-26 01:00:00 | 5167.65000 | 5189.03000 | 5159.00000 | 5159.00000 | 890.0284 | 4603484.8600 | 5172.28973
2013-11-26 02:00:00 | 5158.10000 | 5174.80000 | 5150.18000 | 5153.05000 | 1219.5953 | 6296195.9900 | 5162.52889
2013-11-26 03:00:00 | 5151.39000 | 5184.99000 | 5121.00000 | 5158.59000 | 1909.5783 | 9844504.9900 | 5155.32936
2013-11-26 04:00:00 | 5158.10000 | 5241.94000 | 5148.00000 | 5235.53000 | 2884.9110 | 14998624.9900 | 5198.99055
2013-11-26 05:00:00 | 5235.53000 | 5320.00000 | 5235.00000 | 5278.00000 | 4476.0186 | 23652932.8900 | 5284.36879
2013-11-26 06:00:00 | 5276.41000 | 5279.99000 | 5250.00000 | 5272.00000 | 1329.2928 | 6996986.1900 | 5263.69071
2013-11-26 07:00:00 | 5272.00000 | 5277.22000 | 5251.00000 | 5272.90000 | 1043.3242 | 5491474.9400 | 5263.44082
2013-11-26 08:00:00 | 5272.90000 | 5295.00000 | 5265.00000 | 5278.10000 | 1882.0003 | 9936039.8100 | 5279.51012
2013-11-26 09:00:00 | 5279.10000 | 5290.00000 | 5230.00000 | 5261.00000 | 1685.5271 | 8883653.0500 | 5270.54906
2013-11-26 10:00:00 | 5261.00000 | 5261.00000 | 5216.00000 | 5244.58000 | 1171.8459 | 6135725.4800 | 5235.94908
2013-11-26 11:00:00 | 5244.58000 | 5255.00000 | 5239.05000 | 5247.91000 | 1264.8832 | 6638576.0500 | 5248.37077
2013-11-26 12:00:00 | 5247.00000 | 5297.01000 | 5247.00000 | 5295.97000 | 2346.2908 | 12369927.7200 | 5272.12037
2013-11-26 13:00:00 | 5295.06000 | 5297.01000 | 5266.98000 | 5273.00000 | 2006.8046 | 10593937.4100 | 5279.00795
2013-11-26 14:00:00 | 5273.00000 | 5285.00000 | 5240.00000 | 5252.26000 | 3275.6302 | 17249338.1100 | 5265.96013
2013-11-26 15:00:00 | 5253.00000 | 5255.00000 | 5225.00000 | 5247.00000 | 1907.8112 | 9999106.3700 | 5241.14043
2013-11-26 16:00:00 | 5247.00000 | 5276.00000 | 5241.10000 | 5247.00000 | 1547.5508 | 8135567.6300 | 5257.06023
2013-11-26 17:00:00 | 5247.04000 | 5249.00000 | 5227.00000 | 5239.00000 | 493.5874 | 2584077.9000 | 5235.29975
2013-11-26 18:00:00 | 5237.10000 | 5255.00000 | 5228.00000 | 5231.79000 | 265.0732 | 1387419.4700 | 5234.10016
2013-11-26 19:00:00 | 5231.79000 | 5367.00000 | 5231.79000 | 5320.00000 | 2253.2959 | 11972320.2600 | 5313.24824
2013-11-26 20:00:00 | 5320.00000 | 5409.18000 | 5283.01000 | 5409.18000 | 1595.0612 | 8549321.0600 | 5359.87035
2013-11-26 21:00:00 | 5406.00000 | 5478.00000 | 5374.00000 | 5478.00000 | 2131.0881 | 11571550.9000 | 5429.87924
2013-11-26 22:00:00 | 5478.00000 | 5542.00000 | 5455.50000 | 5510.00000 | 3019.6801 | 16607394.9100 | 5499.72003
2013-11-26 23:00:00 | 5510.00000 | 5665.00000 | 5450.00000 | 5630.00000 | 4439.4686 | 24779643.5500 | 5581.66887
2013-11-27 00:00:00 | 5630.00000 | 5641.99000 | 5517.01000 | 5560.10000 | 4042.8224 | 22514687.4100 | 5569.05177
2013-11-27 01:00:00 | 5565.00000 | 5565.00000 | 5417.01000 | 5417.01000 | 3506.5215 | 19201504.7100 | 5475.94096
2013-11-27 02:00:00 | 5417.01000 | 5455.19000 | 5323.00000 | 5439.99000 | 3873.3433 | 20926637.0900 | 5402.73236
2013-11-27 03:00:00 | 5436.59000 | 5548.00000 | 5433.10000 | 5528.00000 | 2809.4773 | 15424981.9600 | 5490.33864
2013-11-27 04:00:00 | 5528.00000 | 5555.55000 | 5487.01000 | 5497.97000 | 2957.3957 | 16331175.5100 | 5522.14767
2013-11-27 05:00:00 | 5497.97000 | 5538.00000 | 5485.08000 | 5525.00000 | 1999.9787 | 11007201.8700 | 5503.65953
2013-11-27 06:00:00 | 5525.00000 | 5529.00000 | 5510.10000 | 5523.56000 | 1406.9651 | 7764194.7300 | 5518.39876
2013-11-27 07:00:00 | 5523.62000 | 5544.90000 | 5516.36000 | 5529.00000 | 1255.1033 | 6941939.8900 | 5530.97076
2013-11-27 08:00:00 | 5529.03000 | 5532.00000 | 5520.01000 | 5522.00000 | 1024.7888 | 5661814.3300 | 5524.85977
2013-11-27 09:00:00 | 5522.00000 | 5530.00000 | 5511.00000 | 5520.50000 | 1354.6427 | 7482383.4100 | 5523.51066
2013-11-27 10:00:00 | 5520.50000 | 5522.00000 | 5450.00000 | 5489.13000 | 2192.2080 | 12034693.8200 | 5489.75919
2013-11-27 11:00:00 | 5489.13000 | 5520.00000 | 5476.02000 | 5490.24000 | 1206.7318 | 6623679.0800 | 5488.94040
2013-11-27 12:00:00 | 5490.25000 | 5517.98000 | 5488.31000 | 5515.96000 | 1560.2372 | 8593488.8200 | 5507.80921
2013-11-27 13:00:00 | 5515.76000 | 5690.00000 | 5515.10000 | 5626.01000 | 6132.9465 | 34321784.6100 | 5596.29613
2013-11-27 14:00:00 | 5626.00000 | 5885.00000 | 5622.00000 | 5870.00000 | 9862.0478 | 56829420.5600 | 5762.43616
2013-11-27 15:00:00 | 5860.00000 | 5880.00000 | 5750.00000 | 5780.00000 | 8076.1888 | 46974815.8900 | 5816.45835
2013-11-27 16:00:00 | 5785.00000 | 5870.00000 | 5780.00000 | 5863.00000 | 3443.8927 | 20087852.6900 | 5832.89159
2013-11-27 17:00:00 | 5863.00000 | 5923.00000 | 5831.20000 | 5850.03000 | 3886.2098 | 22888104.3400 | 5889.56988
2013-11-27 18:00:00 | 5851.05000 | 5871.10000 | 5550.00000 | 5759.98000 | 5195.1371 | 29566446.3400 | 5691.17733
2013-11-27 19:00:00 | 5759.98000 | 5800.00000 | 5700.00000 | 5772.05000 | 1608.5091 | 9243393.5500 | 5746.55974
2013-11-27 20:00:00 | 5772.06000 | 5844.00000 | 5770.13000 | 5821.00000 | 865.5086 | 5032352.3400 | 5814.32979
2013-11-27 21:00:00 | 5820.97000 | 5847.98000 | 5796.02000 | 5806.00000 | 760.6424 | 4431434.3100 | 5825.91031
2013-11-27 22:00:00 | 5806.08000 | 5824.00000 | 5748.19000 | 5823.50000 | 1111.7935 | 6439831.2800 | 5792.29068
2013-11-27 23:00:00 | 5823.13000 | 5825.00000 | 5770.00000 | 5813.88000 | 1530.9236 | 8886308.8200 | 5804.54095
2013-11-28 00:00:00 | 5813.89000 | 5848.00000 | 5772.00000 | 5835.07000 | 2135.6895 | 12417282.7900 | 5814.17982
2013-11-28 01:00:00 | 5835.97000 | 5894.99000 | 5820.00000 | 5883.99000 | 2412.3837 | 14119878.1900 | 5853.08151
2013-11-28 02:00:00 | 5883.99000 | 5999.00000 | 5880.00000 | 5966.00000 | 4247.2205 | 25287358.1000 | 5953.86038
2013-11-28 03:00:00 | 5965.96000 | 5977.00000 | 5850.00000 | 5905.00000 | 3166.0596 | 18778943.3500 | 5931.32977
2013-11-28 04:00:00 | 5906.00000 | 5955.00000 | 5903.02000 | 5930.00000 | 2034.5559 | 12073316.3900 | 5934.12860
2013-11-28 05:00:00 | 5929.89000 | 5950.00000 | 5901.00000 | 5949.00000 | 1541.8564 | 9142143.2000 | 5929.30907
2013-11-28 06:00:00 | 5947.01000 | 5969.99000 | 5937.00000 | 5953.11000 | 2001.2312 | 11912929.6600 | 5952.80039
2013-11-28 07:00:00 | 5952.00000 | 5998.00000 | 5945.00000 | 5992.04000 | 2407.1960 | 14370667.1100 | 5969.87837
2013-11-28 08:00:00 | 5993.10000 | 6250.00000 | 5993.00000 | 6250.00000 | 7701.2428 | 47183539.8800 | 6126.74356
2013-11-28 09:00:00 | 6249.00000 | 6350.00000 | 6161.00000 | 6229.00000 | 5946.7903 | 37185518.7600 | 6253.04024
2013-11-28 10:00:00 | 6229.99000 | 6349.00000 | 6210.00000 | 6340.00000 | 3506.3873 | 21993844.1100 | 6272.50849
2013-11-28 11:00:00 | 6335.10000 | 6549.00000 | 6302.01000 | 6549.00000 | 6457.5106 | 41439334.3400 | 6417.23058
2013-11-28 12:00:00 | 6549.00000 | 6750.00000 | 6356.00000 | 6466.23000 | 8296.9272 | 54330407.5700 | 6548.25649
2013-11-28 13:00:00 | 6476.35000 | 6620.13000 | 6452.00000 | 6519.93000 | 4890.2408 | 31968142.9100 | 6537.13061
2013-11-28 14:00:00 | 6515.45000 | 6599.13000 | 6501.00000 | 6580.03000 | 3130.9727 | 20482858.9700 | 6542.01130
2013-11-28 15:00:00 | 6580.50000 | 6749.00000 | 6556.44000 | 6717.03000 | 5249.6577 | 34937197.3900 | 6655.13818
2013-11-28 16:00:00 | 6718.53000 | 6735.00000 | 6600.00000 | 6675.00000 | 4291.9697 | 28680743.0300 | 6682.41979
2013-11-28 17:00:00 | 6675.00000 | 6690.00000 | 6626.01000 | 6664.00000 | 1706.4845 | 11362305.0700 | 6658.31116
2013-11-28 18:00:00 | 6664.50000 | 6689.33000 | 6600.00000 | 6647.14000 | 1459.0038 | 9686298.3100 | 6638.98084
2013-11-28 19:00:00 | 6647.14000 | 6710.00000 | 6616.10000 | 6689.90000 | 932.8410 | 6218448.8300 | 6666.14014
2013-11-28 20:00:00 | 6689.42000 | 6718.90000 | 6663.00000 | 6718.90000 | 712.7192 | 4765119.1000 | 6685.82991
2013-11-28 21:00:00 | 6718.90000 | 6747.00000 | 6684.84000 | 6739.52000 | 828.8577 | 5569260.7600 | 6719.19972
2013-11-28 22:00:00 | 6739.51000 | 6845.24000 | 6736.00000 | 6840.03000 | 1775.5222 | 12052316.6400 | 6788.04057
2013-11-28 23:00:00 | 6845.24000 | 6880.00000 | 6720.00000 | 6798.00000 | 2965.4542 | 20170596.7100 | 6801.85747
2013-11-29 00:00:00 | 6797.99000 | 6800.00000 | 6610.00000 | 6687.06000 | 3460.8697 | 23141727.9900 | 6686.67986
2013-11-29 01:00:00 | 6691.53000 | 6788.00000 | 6688.00000 | 6774.94000 | 2112.0502 | 14252389.7600 | 6748.13008
2013-11-29 02:00:00 | 6774.94000 | 6988.00000 | 6773.57000 | 6888.00000 | 4533.6192 | 31246290.9800 | 6892.12950
2013-11-29 03:00:00 | 6887.49000 | 7100.00000 | 6866.12000 | 7100.00000 | 3965.3425 | 27696574.4900 | 6984.66140
2013-11-29 04:00:00 | 7100.00000 | 7300.00000 | 7066.82000 | 7279.94000 | 6269.2411 | 45127132.5400 | 7198.18100
2013-11-29 05:00:00 | 7279.99000 | 7499.00000 | 7277.80000 | 7369.97000 | 7331.4144 | 54362983.5100 | 7415.07439
2013-11-29 06:00:00 | 7365.11000 | 7450.00000 | 7010.00000 | 7351.08000 | 6611.7790 | 48255467.7300 | 7298.40908
2013-11-29 07:00:00 | 7350.22000 | 7360.00000 | 7101.00000 | 7110.01000 | 5218.7674 | 37716491.4900 | 7227.08810
2013-11-29 08:00:00 | 7110.01000 | 7157.95000 | 6755.00000 | 7006.97000 | 6223.4501 | 43273641.0600 | 6953.32012
2013-11-29 09:00:00 | 7006.97000 | 7261.52000 | 6970.00000 | 7159.97000 | 3838.3824 | 27350628.9600 | 7125.56129
2013-11-29 10:00:00 | 7148.00000 | 7230.00000 | 7089.01000 | 7229.00000 | 3107.8664 | 22277616.8800 | 7168.13845
2013-11-29 11:00:00 | 7223.10000 | 7268.99000 | 7200.00000 | 7230.00000 | 2940.0886 | 21293149.0600 | 7242.34943
2013-11-29 12:00:00 | 7226.70000 | 7239.79000 | 7023.82000 | 7110.00000 | 3358.9683 | 24013933.1800 | 7149.19918
2013-11-29 13:00:00 | 7110.00000 | 7129.99000 | 6850.00000 | 7044.00000 | 5333.1990 | 37348868.1100 | 7003.08921
2013-11-29 14:00:00 | 7044.02000 | 7100.00000 | 6979.90000 | 7080.03000 | 4311.1867 | 30366395.0900 | 7043.62797
2013-11-29 15:00:00 | 7081.49000 | 7180.00000 | 7055.00000 | 7122.44000 | 2464.9332 | 17553851.8500 | 7121.43110
2013-11-29 16:00:00 | 7122.44000 | 7135.00000 | 7040.00000 | 7060.74000 | 1785.4378 | 12636613.8100 | 7077.59945
2013-11-29 17:00:00 | 7060.00000 | 7075.00000 | 6988.00000 | 7054.68000 | 1328.6162 | 9363209.3100 | 7047.33929
2013-11-29 18:00:00 | 7055.19000 | 7057.00000 | 7000.00000 | 7028.00000 | 889.8126 | 6257020.3700 | 7031.84033
2013-11-29 19:00:00 | 7042.00000 | 7100.00000 | 7030.82000 | 7078.33000 | 678.5797 | 4801195.9700 | 7075.35998
2013-11-29 20:00:00 | 7077.31000 | 7078.97000 | 7010.01000 | 7069.87000 | 464.5512 | 3279555.3300 | 7059.62008
2013-11-29 21:00:00 | 7069.43000 | 7287.00000 | 7010.00000 | 7245.01000 | 2060.8263 | 14832156.4400 | 7197.18895
2013-11-29 22:00:00 | 7266.90000 | 7334.00000 | 7222.00000 | 7303.00000 | 2153.2480 | 15708610.5900 | 7295.30942
2013-11-29 23:00:00 | 7301.52000 | 7305.80000 | 7270.74000 | 7299.70000 | 1486.6123 | 10845759.2200 | 7295.62047
2013-11-30 00:00:00 | 7299.15000 | 7397.00000 | 7292.01000 | 7379.82000 | 2522.7431 | 18545948.4700 | 7351.50106
2013-11-30 01:00:00 | 7378.84000 | 7579.00000 | 7371.00000 | 7576.93000 | 4042.7021 | 30158521.4300 | 7459.99112
2013-11-30 02:00:00 | 7575.00000 | 7588.88000 | 7351.00000 | 7443.95000 | 4316.3495 | 32160859.7300 | 7450.93970
2013-11-30 03:00:00 | 7443.70000 | 7520.00000 | 7415.91000 | 7488.00000 | 2499.8959 | 18681193.8600 | 7472.78864
2013-11-30 04:00:00 | 7481.08000 | 7526.12000 | 7443.00000 | 7511.03000 | 2723.0431 | 20413595.0700 | 7496.61112
2013-11-30 05:00:00 | 7513.00000 | 7513.00000 | 7421.11000 | 7448.97000 | 2012.8060 | 15043870.7600 | 7474.07892
2013-11-30 06:00:00 | 7448.97000 | 7455.00000 | 7316.98000 | 7397.35000 | 3148.1217 | 23271547.9300 | 7392.20074
2013-11-30 07:00:00 | 7395.10000 | 7422.00000 | 7230.00000 | 7375.01000 | 3768.9036 | 27611559.7500 | 7326.15183
2013-11-30 08:00:00 | 7400.00000 | 7403.87000 | 7300.00000 | 7344.32000 | 2536.9762 | 18631371.9900 | 7343.92867
2013-11-30 09:00:00 | 7342.22000 | 7384.00000 | 7310.50000 | 7357.01000 | 1860.3360 | 13675718.3700 | 7351.20898
2013-11-30 10:00:00 | 7359.66000 | 7368.00000 | 7320.00000 | 7330.00000 | 1375.2499 | 10090772.4300 | 7337.40998
2013-11-30 11:00:00 | 7330.00000 | 7366.98000 | 7300.00000 | 7353.21000 | 1650.4065 | 12122399.8300 | 7345.09922
2013-11-30 12:00:00 | 7350.00000 | 7398.00000 | 7345.00000 | 7395.08000 | 1531.6525 | 11279426.3900 | 7364.22051
2013-11-30 13:00:00 | 7395.96000 | 7489.99000 | 7366.00000 | 7404.99000 | 3867.9714 | 28747269.4700 | 7432.13075
2013-11-30 14:00:00 | 7396.15000 | 7410.00000 | 7355.00000 | 7398.88000 | 2295.9615 | 16973011.2800 | 7392.55047
2013-11-30 15:00:00 | 7398.59000 | 7400.00000 | 7300.00000 | 7346.11000 | 2726.3285 | 20044238.1100 | 7352.09944
2013-11-30 16:00:00 | 7346.11000 | 7388.00000 | 7335.00000 | 7375.08000 | 1705.5121 | 12559358.1700 | 7363.98050
2013-11-30 17:00:00 | 7375.09000 | 7428.00000 | 7351.00000 | 7400.02000 | 1078.4248 | 7967250.8900 | 7387.85925
2013-11-30 18:00:00 | 7401.00000 | 7410.00000 | 7350.00000 | 7366.24000 | 911.6251 | 6730536.9500 | 7383.00940
2013-11-30 19:00:00 | 7367.27000 | 7419.99000 | 7363.00000 | 7415.79000 | 442.6887 | 3268968.4800 | 7384.34992
2013-11-30 20:00:00 | 7415.31000 | 7450.00000 | 7402.00000 | 7446.84000 | 687.8107 | 5104897.0300 | 7421.95007
2013-11-30 21:00:00 | 7447.00000 | 7447.42000 | 7386.35000 | 7386.35000 | 576.5599 | 4282133.6100 | 7427.03999
2013-11-30 22:00:00 | 7395.00000 | 7414.99000 | 7386.45000 | 7400.00000 | 522.4379 | 3870360.6700 | 7408.26985
2013-11-30 23:00:00 | 7399.98000 | 7401.00000 | 7377.00000 | 7395.00000 | 653.9039 | 4831173.0600 | 7388.20035
2013-12-01 00:00:00 | 7393.43000 | 7400.70000 | 7360.12000 | 7380.85000 | 919.8865 | 6800214.6100 | 7392.44957
2013-12-01 01:00:00 | 7378.34000 | 7395.00000 | 7200.00000 | 7251.00000 | 2333.7055 | 17055369.6500 | 7308.27855
2013-12-01 02:00:00 | 7296.94000 | 7346.99000 | 7235.00000 | 7288.00000 | 2239.1150 | 16350290.2500 | 7302.12155
2013-12-01 03:00:00 | 7288.00000 | 7288.03000 | 7130.00000 | 7175.00000 | 3001.2223 | 21655232.4100 | 7215.47096
2013-12-01 04:00:00 | 7172.03000 | 7185.00000 | 6700.00000 | 6938.01000 | 7772.8414 | 54248149.6600 | 6979.19160
2013-12-01 05:00:00 | 6938.02000 | 6969.00000 | 6220.00000 | 6700.00000 | 7477.5911 | 50026065.4100 | 6690.13121
2013-12-01 06:00:00 | 6700.00000 | 6760.00000 | 6330.00000 | 6453.00000 | 6735.9698 | 43852643.4700 | 6510.21976
2013-12-01 07:00:00 | 6449.95000 | 6960.00000 | 6415.00000 | 6776.48000 | 7043.9391 | 46962710.3400 | 6667.10907
2013-12-01 08:00:00 | 6765.00000 | 6950.00000 | 6733.33000 | 6894.18000 | 5017.8671 | 34334544.7500 | 6842.45791
2013-12-01 09:00:00 | 6898.43000 | 6899.90000 | 6620.00000 | 6822.00000 | 3661.8074 | 24791090.1100 | 6770.17860
2013-12-01 10:00:00 | 6827.00000 | 6844.99000 | 6690.11000 | 6702.51000 | 2319.9523 | 15653044.8700 | 6747.14079
2013-12-01 11:00:00 | 6702.51000 | 6702.51000 | 6354.10000 | 6627.17000 | 6028.6004 | 39413845.9800 | 6537.81035
2013-12-01 12:00:00 | 6628.00000 | 6689.99000 | 6470.00000 | 6575.03000 | 3783.5221 | 24780258.1200 | 6549.52120
2013-12-01 13:00:00 | 6569.98000 | 6753.00000 | 6551.00000 | 6687.00000 | 5038.3708 | 33451056.5000 | 6639.26059
2013-12-01 14:00:00 | 6688.00000 | 6745.00000 | 6619.15000 | 6645.03000 | 3271.3469 | 21851643.3700 | 6679.70847
2013-12-01 15:00:00 | 6658.00000 | 6668.01000 | 6501.14000 | 6530.00000 | 2295.3024 | 15094943.0800 | 6576.45082
2013-12-01 16:00:00 | 6530.00000 | 6630.00000 | 6504.00000 | 6551.01000 | 1385.1478 | 9091874.1300 | 6563.82954
2013-12-01 17:00:00 | 6551.04000 | 6571.93000 | 6262.00000 | 6320.00000 | 3211.8277 | 20511755.9500 | 6386.31886
2013-12-01 18:00:00 | 6319.99000 | 6477.85000 | 6310.00000 | 6381.87000 | 1683.1903 | 10787145.8200 | 6408.75007
2013-12-01 19:00:00 | 6385.39000 | 6390.00000 | 6080.15000 | 6156.87000 | 3829.6783 | 23716083.4100 | 6192.70897
2013-12-01 20:00:00 | 6156.06000 | 6156.96000 | 5717.14000 | 6080.29000 | 5909.9510 | 35341099.0000 | 5979.93098
2013-12-01 21:00:00 | 6080.29000 | 6475.00000 | 5866.66000 | 6020.00000 | 3636.8960 | 22407344.3700 | 6161.11766
2013-12-01 22:00:00 | 6021.01000 | 6375.00000 | 5951.00000 | 6256.92000 | 2258.8458 | 13832897.2800 | 6123.87846
2013-12-01 23:00:00 | 6262.26000 | 6345.00000 | 6100.00000 | 6119.86000 | 2187.9164 | 13558908.8500 | 6197.17872
2013-12-02 00:00:00 | 6119.86000 | 6229.99000 | 6100.01000 | 6182.00000 | 2221.5005 | 13670892.5300 | 6153.90019
2013-12-02 01:00:00 | 6182.00000 | 6399.00000 | 6182.00000 | 6300.00000 | 3768.0804 | 23811367.4900 | 6319.23023
2013-12-02 02:00:00 | 6300.05000 | 6500.00000 | 6250.01000 | 6490.00000 | 3655.4947 | 23414053.7500 | 6405.16696
2013-12-02 03:00:00 | 6490.00000 | 6720.00000 | 6450.00000 | 6452.00000 | 4723.7622 | 30992894.7300 | 6561.06159
2013-12-02 04:00:00 | 6450.00000 | 6456.00000 | 6300.00000 | 6401.91000 | 3461.9880 | 22104824.4900 | 6385.00893
2013-12-02 05:00:00 | 6401.53000 | 6560.00000 | 6393.00000 | 6485.28000 | 2674.9265 | 17303506.9000 | 6468.77854
2013-12-02 06:00:00 | 6474.04000 | 6490.00000 | 6330.00000 | 6372.01000 | 2195.4133 | 14083073.7200 | 6414.77112
2013-12-02 07:00:00 | 6379.99000 | 6480.00000 | 6374.73000 | 6463.25000 | 2679.3938 | 17251093.4000 | 6438.43157
2013-12-02 08:00:00 | 6461.69000 | 6528.00000 | 6410.00000 | 6450.00000 | 3102.8607 | 20064773.6800 | 6466.54032
2013-12-02 09:00:00 | 6450.16000 | 6480.00000 | 6370.00000 | 6395.00000 | 2233.3095 | 14318238.3000 | 6411.21983
2013-12-02 10:00:00 | 6395.00000 | 6408.99000 | 6300.00000 | 6310.00000 | 2215.5994 | 14070695.0400 | 6350.73978
2013-12-02 11:00:00 | 6308.01000 | 6313.00000 | 6125.00000 | 6126.00000 | 4362.0280 | 27143716.1000 | 6222.72858
2013-12-02 12:00:00 | 6127.94000 | 6200.00000 | 5810.00000 | 6100.00000 | 8677.6603 | 52190056.9100 | 6014.30050
2013-12-02 13:00:00 | 6100.00000 | 6119.97000 | 5825.00000 | 5868.99000 | 4672.3126 | 27899462.4500 | 5971.23202
2013-12-02 14:00:00 | 5868.94000 | 6145.77000 | 5867.00000 | 6090.00000 | 6402.0321 | 38664958.6800 | 6039.48219
2013-12-02 15:00:00 | 6075.10000 | 6298.00000 | 6075.00000 | 6225.00000 | 5158.6092 | 32090362.8400 | 6220.73931
2013-12-02 16:00:00 | 6220.00000 | 6225.00000 | 6055.00000 | 6117.00000 | 2652.2723 | 16327258.0200 | 6155.95097
2013-12-02 17:00:00 | 6116.10000 | 6120.00000 | 6029.86000 | 6032.00000 | 1427.3088 | 8661023.5100 | 6068.07972
2013-12-02 18:00:00 | 6034.66000 | 6147.10000 | 6022.99000 | 6144.00000 | 912.0758 | 5542474.2300 | 6076.76937
2013-12-02 19:00:00 | 6144.03000 | 6187.00000 | 6050.01000 | 6126.97000 | 803.1097 | 4927768.5500 | 6135.85996
2013-12-02 20:00:00 | 6126.89000 | 6260.00000 | 6101.01000 | 6220.29000 | 1035.4777 | 6408260.3200 | 6188.69961
2013-12-02 21:00:00 | 6220.29000 | 6345.77000 | 6213.61000 | 6277.82000 | 2021.1336 | 12689750.1000 | 6278.53115
2013-12-02 22:00:00 | 6279.00000 | 6370.00000 | 6277.85000 | 6368.30000 | 1759.0126 | 11137945.6200 | 6331.93071
2013-12-02 23:00:00 | 6364.19000 | 6449.00000 | 6364.19000 | 6446.00000 | 2288.9522 | 14696104.8000 | 6420.45078
2013-12-03 00:00:00 | 6441.05000 | 6449.00000 | 6351.01000 | 6399.90000 | 2353.9168 | 15054543.0400 | 6395.52884
2013-12-03 01:00:00 | 6398.93000 | 6420.00000 | 6250.00000 | 6274.99000 | 2586.6782 | 16380293.3200 | 6332.55928
2013-12-03 02:00:00 | 6274.00000 | 6318.00000 | 6188.80000 | 6304.03000 | 2509.8932 | 15712185.7100 | 6260.10129
2013-12-03 03:00:00 | 6304.08000 | 6380.00000 | 6280.00000 | 6364.79000 | 2030.0649 | 12853210.5800 | 6331.42837
2013-12-03 04:00:00 | 6364.97000 | 6380.00000 | 6323.14000 | 6378.99000 | 1404.7763 | 8927225.7600 | 6354.90918
2013-12-03 05:00:00 | 6378.99000 | 6397.15000 | 6357.97000 | 6361.99000 | 1674.2063 | 10683979.6400 | 6381.51904
2013-12-03 06:00:00 | 6360.10000 | 6388.99000 | 6301.00000 | 6362.00000 | 1788.4702 | 11380357.7300 | 6363.18005
2013-12-03 07:00:00 | 6363.01000 | 6388.00000 | 6361.00000 | 6385.00000 | 860.9943 | 5487375.4800 | 6373.30058
2013-12-03 08:00:00 | 6385.46000 | 6400.00000 | 6366.00000 | 6387.00000 | 1890.6213 | 12070842.5700 | 6384.59038
2013-12-03 09:00:00 | 6386.02000 | 6565.00000 | 6379.00000 | 6544.97000 | 6566.2800 | 42633411.0400 | 6492.77997
2013-12-03 10:00:00 | 6544.97000 | 6736.00000 | 6511.01000 | 6659.99000 | 6576.4284 | 43689307.6300 | 6643.31840
2013-12-03 11:00:00 | 6652.00000 | 6698.00000 | 6533.00000 | 6634.91000 | 5177.6199 | 34320112.2700 | 6628.54994
2013-12-03 12:00:00 | 6634.91000 | 6699.99000 | 6621.14000 | 6645.00000 | 3865.7295 | 25718658.4800 | 6652.98970
2013-12-03 13:00:00 | 6641.99000 | 6658.00000 | 6550.02000 | 6605.67000 | 4511.0368 | 29762818.6700 | 6597.77782
2013-12-03 14:00:00 | 6605.02000 | 6605.97000 | 6470.00000 | 6483.00000 | 3038.3234 | 19886925.6200 | 6545.36160
2013-12-03 15:00:00 | 6483.98000 | 6533.00000 | 6410.00000 | 6425.13000 | 4500.2885 | 29093145.6300 | 6464.72897
2013-12-03 16:00:00 | 6425.13000 | 6590.00000 | 6424.14000 | 6590.00000 | 2950.9470 | 19209569.2900 | 6509.62865
2013-12-03 17:00:00 | 6580.00000 | 6604.00000 | 6551.21000 | 6576.99000 | 1427.0837 | 9389098.8100 | 6579.22080
2013-12-03 18:00:00 | 6577.00000 | 6642.00000 | 6570.00000 | 6624.06000 | 1033.3640 | 6833574.6000 | 6612.94062
2013-12-03 19:00:00 | 6625.00000 | 6638.84000 | 6550.00000 | 6611.00000 | 775.6539 | 5120006.7300 | 6600.89046
2013-12-03 20:00:00 | 6609.00000 | 6666.66000 | 6600.03000 | 6653.61000 | 594.5674 | 3952071.7000 | 6646.96977
2013-12-03 21:00:00 | 6653.13000 | 6660.03000 | 6631.10000 | 6635.92000 | 368.0668 | 2446175.7800 | 6646.00982
2013-12-03 22:00:00 | 6635.92000 | 6658.88000 | 6595.09000 | 6620.00000 | 1200.6541 | 7958957.1300 | 6628.85075
2013-12-03 23:00:00 | 6619.97000 | 6643.00000 | 6586.00000 | 6625.01000 | 946.4455 | 6258275.6500 | 6612.39936
2013-12-04 00:00:00 | 6625.01000 | 6686.99000 | 6625.00000 | 6665.68000 | 2256.0693 | 15047620.5800 | 6669.83976
2013-12-04 01:00:00 | 6664.78000 | 6665.00000 | 6611.11000 | 6640.12000 | 1414.4046 | 9393823.0500 | 6641.53885
2013-12-04 02:00:00 | 6640.12000 | 6657.97000 | 6628.00000 | 6635.18000 | 1033.5422 | 6864529.5100 | 6641.75035
2013-12-04 03:00:00 | 6635.17000 | 6647.89000 | 6572.87000 | 6575.97000 | 1800.5154 | 11896164.7100 | 6607.08873
2013-12-04 04:00:00 | 6575.04000 | 6580.00000 | 6531.00000 | 6552.12000 | 1639.3866 | 10742718.4500 | 6552.88914
2013-12-04 05:00:00 | 6555.06000 | 6594.90000 | 6530.00000 | 6586.04000 | 1198.5624 | 7873057.4900 | 6568.75044
2013-12-04 06:00:00 | 6586.52000 | 6594.00000 | 6578.50000 | 6593.22000 | 1070.6114 | 7054280.0900 | 6589.02023
2013-12-04 07:00:00 | 6593.24000 | 6654.99000 | 6589.01000 | 6634.91000 | 3343.2219 | 22181177.0800 | 6634.67095
2013-12-04 08:00:00 | 6635.00000 | 6656.00000 | 6630.11000 | 6653.18000 | 1660.0973 | 11029054.5000 | 6643.61933
2013-12-04 09:00:00 | 6653.00000 | 6666.00000 | 6590.00000 | 6617.98000 | 2369.2549 | 15722158.2200 | 6635.90819
2013-12-04 10:00:00 | 6617.98000 | 6680.00000 | 6617.43000 | 6675.51000 | 3154.6549 | 21014663.0700 | 6661.47759
2013-12-04 11:00:00 | 6675.50000 | 6887.00000 | 6657.87000 | 6825.00000 | 6785.8309 | 45916738.2900 | 6766.56092
2013-12-04 12:00:00 | 6825.00000 | 6831.00000 | 6735.00000 | 6757.18000 | 4698.3982 | 31825674.9900 | 6773.72875
2013-12-04 13:00:00 | 6757.18000 | 6759.99000 | 6686.01000 | 6725.00000 | 3530.8972 | 23724799.5300 | 6719.19854
2013-12-04 14:00:00 | 6725.05000 | 6798.99000 | 6720.00000 | 6767.73000 | 3240.9304 | 21925250.8700 | 6765.11017
2013-12-04 15:00:00 | 6767.40000 | 6779.99000 | 6751.01000 | 6759.00000 | 1767.1974 | 11957581.2900 | 6766.40933
2013-12-04 16:00:00 | 6759.42000 | 6768.00000 | 6750.00000 | 6762.51000 | 1104.0619 | 7462884.8500 | 6759.48031
2013-12-04 17:00:00 | 6762.51000 | 6849.00000 | 6757.00000 | 6849.00000 | 1619.4419 | 11012416.3300 | 6800.13046
2013-12-04 18:00:00 | 6848.49000 | 6880.89000 | 6807.00000 | 6880.89000 | 2061.1879 | 14136470.4900 | 6858.40937
2013-12-04 19:00:00 | 6880.89000 | 6914.79000 | 6861.01000 | 6881.95000 | 1651.3034 | 11377349.4200 | 6889.92081
2013-12-04 20:00:00 | 6883.48000 | 6950.00000 | 6878.43000 | 6931.40000 | 1067.7436 | 7401545.6700 | 6931.95055
2013-12-04 21:00:00 | 6929.75000 | 6944.73000 | 6885.00000 | 6905.00000 | 964.8406 | 6668447.5700 | 6911.45008
2013-12-04 22:00:00 | 6905.60000 | 7039.00000 | 6905.60000 | 7036.10000 | 1937.3112 | 13517531.6600 | 6977.47034
2013-12-04 23:00:00 | 7036.10000 | 7050.00000 | 6933.00000 | 7005.01000 | 2842.8980 | 19922600.6000 | 7007.84920
2013-12-05 00:00:00 | 7004.51000 | 7039.99000 | 6960.00000 | 7000.53000 | 3201.5379 | 22422479.9400 | 7003.65904
2013-12-05 01:00:00 | 7000.53000 | 7009.00000 | 6840.00000 | 6932.00000 | 3174.0473 | 22041279.0600 | 6944.21878
2013-12-05 02:00:00 | 6932.00000 | 6969.00000 | 6900.00000 | 6936.71000 | 2205.9963 | 15286978.0000 | 6929.73881
2013-12-05 03:00:00 | 6936.71000 | 6979.00000 | 6930.20000 | 6974.88000 | 1776.0733 | 12354846.7800 | 6956.27084
2013-12-05 04:00:00 | 6974.88000 | 6978.00000 | 6951.10000 | 6960.01000 | 1204.5773 | 8390723.5000 | 6965.69953
2013-12-05 05:00:00 | 6962.75000 | 6971.21000 | 6930.00000 | 6936.24000 | 1815.7192 | 12624132.6200 | 6952.68980
2013-12-05 06:00:00 | 6936.01000 | 6974.98000 | 6933.33000 | 6971.61000 | 1121.7039 | 7808451.1100 | 6961.24064
2013-12-05 07:00:00 | 6971.61000 | 6979.00000 | 6962.00000 | 6969.89000 | 1100.6794 | 7674068.6700 | 6972.11990
2013-12-05 08:00:00 | 6969.88000 | 6970.00000 | 4521.13000 | 5900.00000 | 20653.0510 | 123092254.4300 | 5960.00342
2013-12-05 09:00:00 | 5900.00000 | 6580.00000 | 5200.00000 | 5200.00000 | 14698.5109 | 86818992.1300 | 5906.65223
2013-12-05 10:00:00 | 5200.00000 | 5900.00000 | 5001.01000 | 5650.00000 | 14077.7293 | 76996707.7600 | 5469.39823
2013-12-05 11:00:00 | 5638.25000 | 5700.00000 | 5240.00000 | 5620.00000 | 9000.0391 | 49381130.8800 | 5486.76849
2013-12-05 12:00:00 | 5620.00000 | 6200.00000 | 5553.86000 | 6153.23000 | 11625.6796 | 67782470.1100 | 5830.40926
2013-12-05 13:00:00 | 6179.99000 | 6180.00000 | 5800.00000 | 6005.00000 | 11143.1895 | 67291706.5500 | 6038.81916
2013-12-05 14:00:00 | 6035.00000 | 6130.00000 | 5980.00000 | 6088.00000 | 5976.7712 | 36190193.7300 | 6055.14121
2013-12-05 15:00:00 | 6088.96000 | 6118.00000 | 5999.00000 | 6011.00000 | 5021.6647 | 30355782.0800 | 6044.96392
2013-12-05 16:00:00 | 6010.50000 | 6120.00000 | 5969.00000 | 6078.00000 | 3800.7507 | 23017613.9600 | 6056.07044
2013-12-05 17:00:00 | 6078.70000 | 6119.99000 | 6050.00000 | 6119.99000 | 1210.8256 | 7354323.3200 | 6073.80911
2013-12-05 18:00:00 | 6113.28000 | 6150.00000 | 6070.00000 | 6145.02000 | 1183.6011 | 7251284.8600 | 6126.46021
2013-12-05 19:00:00 | 6145.03000 | 6247.00000 | 6126.90000 | 6240.00000 | 1552.7696 | 9599516.6500 | 6182.18990
2013-12-05 20:00:00 | 6240.00000 | 6285.99000 | 6113.58000 | 6207.00000 | 1558.8468 | 9716477.5900 | 6233.11919
2013-12-05 21:00:00 | 6200.51000 | 6250.00000 | 6163.88000 | 6241.02000 | 687.4771 | 4267899.0900 | 6208.05968
2013-12-05 22:00:00 | 6241.02000 | 6260.00000 | 6196.09000 | 6236.03000 | 1284.6259 | 8006236.9100 | 6232.34915
2013-12-05 23:00:00 | 6236.04000 | 6346.66000 | 6225.01000 | 6280.13000 | 2145.7799 | 13493415.1900 | 6288.34998
2013-12-06 00:00:00 | 6282.21000 | 6328.99000 | 6200.10000 | 6200.10000 | 2503.1209 | 15712015.7200 | 6276.97036
2013-12-06 01:00:00 | 6217.00000 | 6217.00000 | 6000.01000 | 6050.00000 | 5455.9624 | 33177118.7300 | 6080.89214
2013-12-06 02:00:00 | 6050.00000 | 6154.09000 | 6025.00000 | 6088.00000 | 3081.3125 | 18768617.1700 | 6091.11126
2013-12-06 03:00:00 | 6088.00000 | 6135.68000 | 6050.00000 | 6134.44000 | 2501.6606 | 15239566.7700 | 6091.78025
2013-12-06 04:00:00 | 6135.00000 | 6137.00000 | 6066.00000 | 6097.52000 | 2046.3224 | 12491367.6100 | 6104.30081
2013-12-06 05:00:00 | 6095.24000 | 6120.00000 | 6080.00000 | 6092.10000 | 1675.2315 | 10217623.1600 | 6099.23042
2013-12-06 06:00:00 | 6092.11000 | 6095.00000 | 6080.00000 | 6083.00000 | 1016.5226 | 6187665.1700 | 6087.09044
2013-12-06 07:00:00 | 6083.00000 | 6199.99000 | 6083.00000 | 6138.00000 | 3814.3391 | 23450707.2800 | 6148.03945
2013-12-06 08:00:00 | 6141.00000 | 6165.44000 | 6138.00000 | 6158.00000 | 1407.0030 | 8652590.7900 | 6149.66068
2013-12-06 09:00:00 | 6158.00000 | 6188.87000 | 6151.00000 | 6188.00000 | 1808.6460 | 11163738.5700 | 6172.42882
2013-12-06 10:00:00 | 6187.01000 | 6219.00000 | 6179.00000 | 6189.00000 | 2925.2563 | 18127281.7300 | 6196.81826
2013-12-06 11:00:00 | 6188.78000 | 6200.00000 | 6130.00000 | 6149.05000 | 2697.9714 | 16640334.0600 | 6167.72063
2013-12-06 12:00:00 | 6149.99000 | 6179.97000 | 6140.00000 | 6140.66000 | 1865.3462 | 11490568.0800 | 6160.01886
2013-12-06 13:00:00 | 6140.65000 | 6151.31000 | 6035.00000 | 6070.00000 | 3054.3486 | 18599575.7600 | 6089.53929
2013-12-06 14:00:00 | 6063.68000 | 6129.99000 | 6051.00000 | 6087.00000 | 2927.0522 | 17807164.5500 | 6083.65108
2013-12-06 15:00:00 | 6086.99000 | 6099.98000 | 5766.64000 | 5900.00000 | 4184.2989 | 24983943.7300 | 5970.87926
2013-12-06 16:00:00 | 5900.00000 | 5999.00000 | 5602.00000 | 5765.01000 | 5232.2184 | 30448887.5700 | 5819.49857
2013-12-06 17:00:00 | 5760.00000 | 5930.00000 | 5752.00000 | 5916.43000 | 3104.1950 | 18178360.3900 | 5856.06265
2013-12-06 18:00:00 | 5909.01000 | 5912.98000 | 5420.00000 | 5430.00000 | 6758.8196 | 38030252.8100 | 5626.75954
2013-12-06 19:00:00 | 5449.89000 | 5788.90000 | 5380.00000 | 5566.10000 | 3261.6236 | 18106453.5700 | 5551.36211
2013-12-06 20:00:00 | 5568.45000 | 5694.01000 | 5355.01000 | 5550.00000 | 3410.0966 | 18794467.7400 | 5511.41792
2013-12-06 21:00:00 | 5550.00000 | 5580.00000 | 5482.10000 | 5549.77000 | 2221.4251 | 12301381.7600 | 5537.60805
2013-12-06 22:00:00 | 5549.76000 | 5558.00000 | 5361.10000 | 5397.25000 | 2170.4718 | 11811839.1100 | 5442.06070
2013-12-06 23:00:00 | 5397.25000 | 5400.00000 | 5050.00000 | 5149.90000 | 5113.8885 | 26710292.2500 | 5223.08852
2013-12-07 00:00:00 | 5149.90000 | 5413.00000 | 5121.00000 | 5265.00000 | 3552.3031 | 18702670.3700 | 5264.94211
2013-12-07 01:00:00 | 5265.00000 | 5265.50000 | 4450.00000 | 4450.00000 | 10356.2789 | 49888346.4400 | 4817.20769
2013-12-07 02:00:00 | 4450.00000 | 5299.00000 | 3821.13000 | 4820.96000 | 10255.4492 | 45936907.2700 | 4479.26818
2013-12-07 03:00:00 | 4820.96000 | 4881.00000 | 4500.00000 | 4878.00000 | 6188.3163 | 29350473.5200 | 4742.88516
2013-12-07 04:00:00 | 4878.00000 | 5150.00000 | 4810.00000 | 4850.00000 | 6699.6110 | 33431872.0300 | 4990.12136
2013-12-07 05:00:00 | 4850.00000 | 4959.13000 | 4530.00000 | 4578.00000 | 6224.6392 | 29454487.9400 | 4731.91892
2013-12-07 06:00:00 | 4560.03000 | 4675.00000 | 4300.96000 | 4500.96000 | 7162.4685 | 32284021.5100 | 4507.38759
2013-12-07 07:00:00 | 4503.99000 | 4512.00000 | 4003.00000 | 4150.00000 | 9424.9406 | 39804647.0900 | 4223.33135
2013-12-07 08:00:00 | 4150.00000 | 4499.00000 | 4066.00000 | 4369.50000 | 8261.8605 | 35630189.2300 | 4312.61087
2013-12-07 09:00:00 | 4369.50000 | 4487.90000 | 4231.15000 | 4395.99000 | 5414.3419 | 23773521.6900 | 4390.84234
2013-12-07 10:00:00 | 4372.02000 | 4600.00000 | 4254.00000 | 4589.00000 | 5289.1535 | 23207716.8700 | 4387.79419
2013-12-07 11:00:00 | 4570.01000 | 4954.00000 | 4520.00000 | 4950.01000 | 10501.7800 | 49823068.9600 | 4744.24994
2013-12-07 12:00:00 | 4950.01000 | 5150.00000 | 4640.00000 | 4776.32000 | 8481.3887 | 41650299.2800 | 4910.78771
2013-12-07 13:00:00 | 4798.95000 | 5199.00000 | 4745.01000 | 5010.00000 | 9684.8314 | 48442585.2100 | 5001.90277
2013-12-07 14:00:00 | 5010.00000 | 5050.00000 | 4851.00000 | 4898.00000 | 6248.8221 | 30980613.6700 | 4957.83259
2013-12-07 15:00:00 | 4898.00000 | 4970.00000 | 4800.00000 | 4823.00000 | 4055.5369 | 19768501.6900 | 4874.44745
2013-12-07 16:00:00 | 4823.00000 | 4824.01000 | 4551.03000 | 4700.00000 | 4897.2109 | 22948481.6500 | 4686.03092
2013-12-07 17:00:00 | 4697.01000 | 4849.90000 | 4640.00000 | 4810.00000 | 3531.9520 | 16775364.2000 | 4749.60146
2013-12-07 18:00:00 | 4800.11000 | 4820.12000 | 4726.23000 | 4786.01000 | 1039.3079 | 4972464.1600 | 4784.39954
2013-12-07 19:00:00 | 4784.20000 | 4789.98000 | 4605.00000 | 4700.00000 | 1143.2821 | 5370751.3900 | 4697.66052
2013-12-07 20:00:00 | 4700.00000 | 4810.00000 | 4640.00000 | 4800.15000 | 690.9968 | 3268317.6400 | 4729.85953
2013-12-07 21:00:00 | 4800.90000 | 4850.00000 | 4755.00000 | 4800.00000 | 660.6193 | 3183933.8400 | 4819.61990
2013-12-07 22:00:00 | 4799.57000 | 4800.73000 | 4655.01000 | 4727.79000 | 927.2065 | 4396692.1300 | 4741.86932
2013-12-07 23:00:00 | 4727.79000 | 4747.00000 | 4601.00000 | 4669.00000 | 1475.8810 | 6888940.5300 | 4667.68031
2013-12-08 00:00:00 | 4669.60000 | 4746.66000 | 4635.00000 | 4690.00000 | 1402.9093 | 6598218.6100 | 4703.23978
2013-12-08 01:00:00 | 4699.99000 | 4720.00000 | 4560.00000 | 4668.00000 | 4154.5318 | 19333369.4300 | 4653.56158
2013-12-08 02:00:00 | 4668.00000 | 4678.00000 | 4600.00000 | 4644.01000 | 2930.0165 | 13574906.5600 | 4633.04780
2013-12-08 03:00:00 | 4644.00000 | 4699.99000 | 4626.11000 | 4647.02000 | 2094.3628 | 9767356.6200 | 4663.64125
2013-12-08 04:00:00 | 4647.02000 | 4658.98000 | 4620.00000 | 4643.00000 | 1500.5722 | 6956879.0900 | 4636.15073
2013-12-08 05:00:00 | 4641.99000 | 4659.10000 | 4631.00000 | 4645.37000 | 1107.3806 | 5145255.6600 | 4646.33013
2013-12-08 06:00:00 | 4645.60000 | 4850.00000 | 4645.60000 | 4777.10000 | 3943.6269 | 18722713.1300 | 4747.58739
2013-12-08 07:00:00 | 4780.00000 | 4979.98000 | 4779.10000 | 4850.00000 | 6153.6729 | 29940102.5400 | 4865.40365
2013-12-08 08:00:00 | 4850.00000 | 4947.55000 | 4832.02000 | 4935.00000 | 3600.3592 | 17617347.5500 | 4893.21941
2013-12-08 09:00:00 | 4935.00000 | 5047.96000 | 4880.00000 | 4944.85000 | 6616.4904 | 32853127.3900 | 4965.34048
2013-12-08 10:00:00 | 4949.58000 | 4997.00000 | 4914.00000 | 4937.00000 | 3429.3603 | 17027048.6300 | 4965.08018
2013-12-08 11:00:00 | 4936.99000 | 4940.00000 | 4855.00000 | 4905.28000 | 3129.0330 | 15332518.3100 | 4900.08194
2013-12-08 12:00:00 | 4905.33000 | 4905.40000 | 4751.00000 | 4838.00000 | 5326.1475 | 25753399.8400 | 4835.27725
2013-12-08 13:00:00 | 4837.01000 | 4885.00000 | 4826.00000 | 4852.18000 | 2576.3382 | 12512112.7700 | 4856.54904
2013-12-08 14:00:00 | 4852.18000 | 4859.10000 | 4760.00000 | 4762.02000 | 2870.6457 | 13809233.6200 | 4810.49742
2013-12-08 15:00:00 | 4764.99000 | 4797.99000 | 4681.01000 | 4690.00000 | 2863.8084 | 13594123.6100 | 4746.86905
2013-12-08 16:00:00 | 4690.00000 | 4840.00000 | 4685.00000 | 4810.50000 | 2456.8949 | 11651596.5700 | 4742.40737
2013-12-08 17:00:00 | 4810.51000 | 4839.00000 | 4690.00000 | 4720.11000 | 2537.2495 | 12117928.5700 | 4776.00976
2013-12-08 18:00:00 | 4720.26000 | 4796.00000 | 4714.99000 | 4766.90000 | 1090.5195 | 5191319.6600 | 4760.40988
2013-12-08 19:00:00 | 4766.94000 | 4772.52000 | 4740.02000 | 4749.48000 | 297.5539 | 1415255.5100 | 4756.30024
2013-12-08 20:00:00 | 4749.44000 | 4803.00000 | 4749.01000 | 4803.00000 | 355.8168 | 1700900.2400 | 4780.26976
2013-12-08 21:00:00 | 4802.99000 | 4860.00000 | 4801.10000 | 4860.00000 | 1114.8248 | 5398317.5000 | 4842.30111
2013-12-08 22:00:00 | 4860.00000 | 4960.00000 | 4830.00000 | 4918.01000 | 2599.8410 | 12764311.0000 | 4909.65055
2013-12-08 23:00:00 | 4918.01000 | 4949.90000 | 4876.00000 | 4900.80000 | 1834.2788 | 9019881.6600 | 4917.39955
2013-12-09 00:00:00 | 4900.79000 | 4959.00000 | 4872.77000 | 4924.62000 | 3309.7211 | 16293958.1700 | 4923.06075
2013-12-09 01:00:00 | 4916.30000 | 4997.80000 | 4890.00000 | 4984.99000 | 3362.1833 | 16610403.2300 | 4940.36223
2013-12-09 02:00:00 | 4978.01000 | 5070.00000 | 4971.00000 | 5059.06000 | 5264.4718 | 26409548.1200 | 5016.56184
2013-12-09 03:00:00 | 5059.40000 | 5195.00000 | 5031.01000 | 5168.20000 | 6750.2298 | 34566844.5300 | 5120.83969
2013-12-09 04:00:00 | 5170.00000 | 5180.00000 | 5050.03000 | 5133.30000 | 4891.3014 | 25000817.9100 | 5111.28137
2013-12-09 05:00:00 | 5135.00000 | 5175.00000 | 5121.00000 | 5171.10000 | 3033.7502 | 15623328.4500 | 5149.84011
2013-12-09 06:00:00 | 5174.91000 | 5480.00000 | 5158.00000 | 5449.00000 | 9515.3686 | 50380903.1500 | 5294.68749
2013-12-09 07:00:00 | 5410.01000 | 5599.00000 | 5320.00000 | 5488.99000 | 11398.2977 | 62577852.8000 | 5490.10516
2013-12-09 08:00:00 | 5488.99000 | 5491.00000 | 5260.00000 | 5341.01000 | 6560.2119 | 35163603.8200 | 5360.13232
2013-12-09 09:00:00 | 5344.00000 | 5474.00000 | 5340.00000 | 5445.00000 | 4279.2254 | 23182816.7900 | 5417.52640
2013-12-09 10:00:00 | 5447.86000 | 5465.00000 | 5331.03000 | 5412.00000 | 3328.6622 | 18009498.4000 | 5410.43136
2013-12-09 11:00:00 | 5412.00000 | 5440.00000 | 5380.10000 | 5386.00000 | 2967.6278 | 16056138.6200 | 5410.42877
2013-12-09 12:00:00 | 5386.00000 | 5420.00000 | 5371.10000 | 5391.00000 | 2992.6188 | 16158194.2900 | 5399.34933
2013-12-09 13:00:00 | 5392.01000 | 5474.90000 | 5380.00000 | 5469.96000 | 3508.7279 | 19042072.2900 | 5427.05866
2013-12-09 14:00:00 | 5469.96000 | 5470.00000 | 5351.00000 | 5398.50000 | 4661.1514 | 25240466.4800 | 5415.07118
2013-12-09 15:00:00 | 5392.10000 | 5410.50000 | 5307.00000 | 5400.00000 | 5064.6496 | 27177161.2700 | 5366.04964
2013-12-09 16:00:00 | 5400.50000 | 5470.00000 | 5393.01000 | 5459.00000 | 3450.6364 | 18744435.5300 | 5432.16770
2013-12-09 17:00:00 | 5458.99000 | 5480.00000 | 5401.12000 | 5450.00000 | 1649.4436 | 8980694.1600 | 5444.68108
2013-12-09 18:00:00 | 5450.00000 | 5459.00000 | 5420.00000 | 5455.79000 | 551.6269 | 2997534.6900 | 5433.98968
2013-12-09 19:00:00 | 5455.79000 | 5455.99000 | 5413.01000 | 5435.61000 | 689.7946 | 3750978.4300 | 5437.81932
2013-12-09 20:00:00 | 5436.80000 | 5450.00000 | 5400.00000 | 5449.26000 | 401.2440 | 2177643.6400 | 5427.23030
2013-12-09 21:00:00 | 5449.26000 | 5489.00000 | 5440.61000 | 5484.88000 | 434.1117 | 2373397.3600 | 5467.25014
2013-12-09 22:00:00 | 5484.88000 | 5550.00000 | 5460.81000 | 5540.00000 | 1504.4122 | 8292847.3800 | 5512.35060
2013-12-09 23:00:00 | 5542.00000 | 5590.00000 | 5541.00000 | 5588.99000 | 1990.4994 | 11086762.4700 | 5569.83977
2013-12-10 00:00:00 | 5588.99000 | 5849.90000 | 5586.12000 | 5698.00000 | 6503.7902 | 37248183.5700 | 5727.15023
2013-12-10 01:00:00 | 5698.00000 | 5875.00000 | 5670.00000 | 5824.50000 | 6929.2798 | 40108055.2100 | 5788.19972
2013-12-10 02:00:00 | 5823.02000 | 5889.00000 | 5804.00000 | 5860.00000 | 5715.1624 | 33414796.1200 | 5846.69233
2013-12-10 03:00:00 | 5862.03000 | 5874.00000 | 5711.01000 | 5758.00000 | 5312.1689 | 30800055.8900 | 5798.01897
2013-12-10 04:00:00 | 5757.01000 | 5784.00000 | 5650.00000 | 5734.00000 | 4835.2579 | 27669029.8100 | 5722.34826
2013-12-10 05:00:00 | 5734.00000 | 5815.00000 | 5706.01000 | 5768.94000 | 3407.5606 | 19648132.2500 | 5766.04038
2013-12-10 06:00:00 | 5768.94000 | 5778.00000 | 5720.00000 | 5756.00000 | 2387.6177 | 13736177.1300 | 5753.08904
2013-12-10 07:00:00 | 5755.03000 | 5779.99000 | 5745.00000 | 5775.00000 | 1813.1192 | 10437909.0700 | 5756.87974
2013-12-10 08:00:00 | 5762.06000 | 5795.00000 | 5757.01000 | 5770.36000 | 1903.4565 | 11000719.8100 | 5779.33883
2013-12-10 09:00:00 | 5770.36000 | 5770.88000 | 5705.00000 | 5709.90000 | 2515.5099 | 14443906.5500 | 5741.93994
2013-12-10 10:00:00 | 5709.89000 | 5735.00000 | 5660.00000 | 5715.03000 | 3429.8549 | 19531250.2400 | 5694.48295
2013-12-10 11:00:00 | 5717.00000 | 5769.99000 | 5679.00000 | 5756.48000 | 3068.5714 | 17567297.5500 | 5724.91076
2013-12-10 12:00:00 | 5756.00000 | 5778.00000 | 5710.73000 | 5759.29000 | 3462.1672 | 19867294.6300 | 5738.39833
2013-12-10 13:00:00 | 5751.01000 | 5770.00000 | 5735.03000 | 5749.90000 | 3267.2891 | 18789491.4400 | 5750.78946
2013-12-10 14:00:00 | 5749.21000 | 5754.00000 | 5730.10000 | 5742.00000 | 1608.6948 | 9238108.8300 | 5742.61134
2013-12-10 15:00:00 | 5742.00000 | 5780.00000 | 5738.73000 | 5750.03000 | 2609.0705 | 15005625.9600 | 5751.33022
2013-12-10 16:00:00 | 5755.41000 | 5769.00000 | 5741.01000 | 5758.01000 | 1534.4303 | 8825767.2700 | 5751.82009
2013-12-10 17:00:00 | 5760.03000 | 5825.50000 | 5757.24000 | 5816.01000 | 2072.1099 | 12005763.4200 | 5793.97997
2013-12-10 18:00:00 | 5816.48000 | 5944.00000 | 5813.14000 | 5895.00000 | 3659.0338 | 21510004.5300 | 5878.60235
2013-12-10 19:00:00 | 5899.99000 | 5947.96000 | 5808.08000 | 5897.91000 | 3364.3312 | 19777189.2800 | 5878.49066
2013-12-10 20:00:00 | 5890.70000 | 5963.00000 | 5875.00000 | 5932.00000 | 2667.6085 | 15831908.1000 | 5934.86934
2013-12-10 21:00:00 | 5933.01000 | 5986.51000 | 5926.00000 | 5961.01000 | 1819.3993 | 10843201.1100 | 5959.76979
2013-12-10 22:00:00 | 5961.02000 | 5998.90000 | 5952.00000 | 5990.00000 | 2109.0619 | 12619889.3900 | 5983.65066
2013-12-10 23:00:00 | 5990.00000 | 6072.00000 | 5980.00000 | 6059.98000 | 3071.2036 | 18468903.2600 | 6013.57182
2013-12-11 00:00:00 | 6056.97000 | 6089.30000 | 6051.00000 | 6089.30000 | 2449.3808 | 14851772.6200 | 6063.48034
2013-12-11 01:00:00 | 6089.00000 | 6096.00000 | 6002.01000 | 6008.00000 | 2464.8713 | 14919694.8400 | 6052.93053
2013-12-11 02:00:00 | 6008.00000 | 6045.00000 | 5801.00000 | 5927.00000 | 7099.3324 | 41974468.8800 | 5912.45293
2013-12-11 03:00:00 | 5927.00000 | 5975.53000 | 5859.01000 | 5910.00000 | 4890.7110 | 28908898.6200 | 5910.98080
2013-12-11 04:00:00 | 5910.00000 | 5948.00000 | 5870.23000 | 5909.25000 | 3525.4945 | 20825719.4000 | 5907.17675
2013-12-11 05:00:00 | 5909.25000 | 5930.00000 | 5873.01000 | 5877.00000 | 2023.9504 | 11957580.1500 | 5908.04013
2013-12-11 06:00:00 | 5877.00000 | 5900.00000 | 5858.00000 | 5864.49000 | 2039.8182 | 11984359.1200 | 5875.20938
2013-12-11 07:00:00 | 5863.99000 | 5870.00000 | 5847.00000 | 5856.82000 | 1317.8703 | 7716895.2500 | 5855.58007
2013-12-11 08:00:00 | 5856.82000 | 5861.99000 | 5840.01000 | 5859.90000 | 1359.7553 | 7958197.4900 | 5852.66891
2013-12-11 09:00:00 | 5855.00000 | 5864.00000 | 5705.00000 | 5705.00000 | 2804.6103 | 16238077.3100 | 5789.78016
2013-12-11 10:00:00 | 5710.00000 | 5738.00000 | 5299.99000 | 5496.01000 | 7958.5414 | 43756952.6600 | 5498.11207
2013-12-11 11:00:00 | 5496.01000 | 5528.99000 | 5350.00000 | 5426.91000 | 4994.0428 | 27150076.7400 | 5436.49259
2013-12-11 12:00:00 | 5423.79000 | 5491.00000 | 5050.00000 | 5393.00000 | 9239.9792 | 48787263.1100 | 5280.01869
2013-12-11 13:00:00 | 5390.00000 | 5482.00000 | 5350.00000 | 5447.00000 | 7143.6387 | 38670718.4100 | 5413.30827
2013-12-11 14:00:00 | 5450.00000 | 5699.00000 | 5425.00000 | 5603.98000 | 8797.5017 | 49042400.3100 | 5574.58266
2013-12-11 15:00:00 | 5603.98000 | 5609.97000 | 5405.01000 | 5503.00000 | 5485.7800 | 30329341.8600 | 5528.72002
2013-12-11 16:00:00 | 5502.09000 | 5514.99000 | 5430.00000 | 5500.00000 | 1907.1967 | 10433145.5900 | 5470.40884
2013-12-11 17:00:00 | 5500.00000 | 5620.99000 | 5500.00000 | 5610.00000 | 1639.7124 | 9121032.6100 | 5562.58071
2013-12-11 18:00:00 | 5610.00000 | 5611.19000 | 5527.00000 | 5560.01000 | 1373.6023 | 7646927.4700 | 5567.06058
2013-12-11 19:00:00 | 5560.00000 | 5560.01000 | 5450.00000 | 5466.42000 | 877.2608 | 4814968.6000 | 5488.64012
2013-12-11 20:00:00 | 5466.42000 | 5517.00000 | 5420.03000 | 5517.00000 | 812.9162 | 4433985.9100 | 5454.41943
2013-12-11 21:00:00 | 5512.49000 | 5572.00000 | 5450.00000 | 5515.01000 | 526.1270 | 2899938.3600 | 5511.85972
2013-12-11 22:00:00 | 5515.02000 | 5553.93000 | 5482.00000 | 5497.03000 | 505.0144 | 2777367.2300 | 5499.58040
2013-12-11 23:00:00 | 5497.02000 | 5538.61000 | 5480.00000 | 5497.87000 | 567.5337 | 3123472.8700 | 5503.59038
2013-12-12 00:00:00 | 5497.86000 | 5600.00000 | 5483.53000 | 5593.11000 | 1314.0873 | 7284812.9900 | 5543.62936
2013-12-12 01:00:00 | 5593.11000 | 5648.00000 | 5555.00000 | 5572.71000 | 2556.8348 | 14328291.6900 | 5603.91763
2013-12-12 02:00:00 | 5571.40000 | 5594.95000 | 5401.00000 | 5457.50000 | 3051.7154 | 16776949.8600 | 5497.54742
2013-12-12 03:00:00 | 5453.00000 | 5463.99000 | 5251.00000 | 5344.98000 | 6230.3835 | 33173328.4300 | 5324.44408
2013-12-12 04:00:00 | 5344.98000 | 5428.00000 | 5268.00000 | 5380.75000 | 4094.3003 | 21929523.9200 | 5356.11025
2013-12-12 05:00:00 | 5380.55000 | 5381.25000 | 5300.00000 | 5335.00000 | 2407.7118 | 12866572.8700 | 5343.90080
2013-12-12 06:00:00 | 5337.75000 | 5337.75000 | 5278.08000 | 5290.87000 | 2463.8497 | 13065499.0700 | 5302.87987
2013-12-12 07:00:00 | 5290.86000 | 5429.00000 | 5257.00000 | 5418.01000 | 4121.7917 | 21952626.7300 | 5325.99131
2013-12-12 08:00:00 | 5428.99000 | 5470.12000 | 5300.00000 | 5332.00000 | 4932.5627 | 26589780.2200 | 5390.66243
2013-12-12 09:00:00 | 5337.07000 | 5411.79000 | 5310.90000 | 5375.00000 | 2467.1748 | 13230575.8600 | 5362.64222
2013-12-12 10:00:00 | 5375.00000 | 5379.00000 | 5334.88000 | 5344.98000 | 1891.3831 | 10130609.1000 | 5356.19108
2013-12-12 11:00:00 | 5344.98000 | 5348.99000 | 5261.24000 | 5303.74000 | 2711.8520 | 14388303.1700 | 5305.71103
2013-12-12 12:00:00 | 5304.39000 | 5380.00000 | 5301.20000 | 5366.00000 | 2702.9178 | 14431334.9300 | 5339.16891
2013-12-12 13:00:00 | 5366.36000 | 5410.00000 | 5355.00000 | 5375.70000 | 3358.8284 | 18072877.8400 | 5380.70897
2013-12-12 14:00:00 | 5375.71000 | 5450.00000 | 5375.00000 | 5405.02000 | 4164.7717 | 22538042.6100 | 5411.59133
2013-12-12 15:00:00 | 5406.42000 | 5433.00000 | 5392.13000 | 5420.00000 | 2631.1966 | 14250767.0000 | 5416.07835
2013-12-12 16:00:00 | 5420.17000 | 5420.17000 | 5302.00000 | 5355.42000 | 3434.7922 | 18433195.1000 | 5366.61142
2013-12-12 17:00:00 | 5361.00000 | 5392.00000 | 5336.00000 | 5346.00000 | 1025.2818 | 5494906.1500 | 5359.41035
2013-12-12 18:00:00 | 5347.00000 | 5380.00000 | 5344.99000 | 5372.02000 | 452.5547 | 2425190.8400 | 5358.88956
2013-12-12 19:00:00 | 5373.00000 | 5430.00000 | 5364.00000 | 5392.32000 | 708.1685 | 3821092.7800 | 5395.73980
2013-12-12 20:00:00 | 5394.98000 | 5409.00000 | 5383.03000 | 5401.13000 | 255.1792 | 1377031.2900 | 5396.32996
2013-12-12 21:00:00 | 5402.23000 | 5430.00000 | 5390.94000 | 5416.00000 | 352.5050 | 1908740.4500 | 5414.78967
2013-12-12 22:00:00 | 5416.50000 | 5438.87000 | 5401.02000 | 5435.01000 | 451.7266 | 2448760.1800 | 5420.88972
2013-12-12 23:00:00 | 5435.00000 | 5449.99000 | 5415.00000 | 5420.01000 | 902.7662 | 4908745.7100 | 5437.44938
2013-12-13 00:00:00 | 5420.01000 | 5460.00000 | 5400.00000 | 5420.01000 | 2055.1441 | 11155181.4700 | 5427.93155
2013-12-13 01:00:00 | 5420.20000 | 5494.98000 | 5416.04000 | 5483.00000 | 1807.1593 | 9831705.1300 | 5440.41976
2013-12-13 02:00:00 | 5494.98000 | 5559.00000 | 5450.01000 | 5538.00000 | 5699.8754 | 31452626.1900 | 5518.12523
2013-12-13 03:00:00 | 5539.98000 | 5629.00000 | 5535.02000 | 5609.50000 | 7117.6195 | 39778022.5700 | 5588.66941
2013-12-13 04:00:00 | 5609.50000 | 5610.00000 | 5510.00000 | 5543.17000 | 4376.8018 | 24335636.8000 | 5560.14140
2013-12-13 05:00:00 | 5548.00000 | 5579.00000 | 5529.15000 | 5561.00000 | 2811.3643 | 15626679.3300 | 5558.39712
2013-12-13 06:00:00 | 5561.01000 | 5595.00000 | 5544.00000 | 5591.24000 | 2890.3232 | 16096677.4400 | 5569.16168
2013-12-13 07:00:00 | 5589.99000 | 5610.00000 | 5532.01000 | 5556.18000 | 4134.9544 | 23033735.7500 | 5570.49328
2013-12-13 08:00:00 | 5556.18000 | 5602.00000 | 5555.35000 | 5589.72000 | 3645.8967 | 20369690.1200 | 5587.01786
2013-12-13 09:00:00 | 5589.00000 | 5608.89000 | 5575.00000 | 5600.00000 | 2896.8647 | 16204502.5400 | 5593.80724
2013-12-13 10:00:00 | 5600.51000 | 5620.00000 | 5578.00000 | 5580.98000 | 2562.9651 | 14353623.9300 | 5600.39775
2013-12-13 11:00:00 | 5580.88000 | 5585.00000 | 5530.03000 | 5540.99000 | 2922.0251 | 16251201.0900 | 5561.62268
2013-12-13 12:00:00 | 5540.53000 | 5550.00000 | 5451.25000 | 5513.30000 | 4850.9716 | 26737591.8300 | 5511.80138
2013-12-13 13:00:00 | 5518.99000 | 5530.00000 | 5460.00000 | 5492.13000 | 4326.3900 | 23781473.9400 | 5496.84003
2013-12-13 14:00:00 | 5493.01000 | 5535.00000 | 5491.00000 | 5515.51000 | 3040.9361 | 16762484.9400 | 5512.27787
2013-12-13 15:00:00 | 5515.52000 | 5517.00000 | 5481.01000 | 5499.00000 | 1430.6425 | 7878248.4800 | 5506.79064
2013-12-13 16:00:00 | 5499.00000 | 5505.00000 | 5428.00000 | 5451.00000 | 2547.8691 | 13919135.0500 | 5463.04957
2013-12-13 17:00:00 | 5451.00000 | 5468.70000 | 5415.00000 | 5462.00000 | 1305.6229 | 7097601.8600 | 5436.18069
2013-12-13 18:00:00 | 5463.92000 | 5479.00000 | 5440.00000 | 5456.22000 | 567.8195 | 3099232.5800 | 5458.12995
2013-12-13 19:00:00 | 5456.23000 | 5456.23000 | 5426.00000 | 5430.45000 | 324.2349 | 1762862.0000 | 5436.98970
2013-12-13 20:00:00 | 5432.27000 | 5448.00000 | 5402.00000 | 5425.02000 | 593.5777 | 3218212.0900 | 5421.71975
2013-12-13 21:00:00 | 5427.24000 | 5507.99000 | 5424.29000 | 5480.57000 | 420.0657 | 2300199.7800 | 5475.80967
2013-12-13 22:00:00 | 5480.23000 | 5486.52000 | 5435.01000 | 5485.01000 | 484.2192 | 2648170.5700 | 5468.94993
2013-12-13 23:00:00 | 5485.98000 | 5570.00000 | 5484.01000 | 5560.01000 | 1856.7064 | 10274750.9200 | 5533.85879
2013-12-14 00:00:00 | 5560.02000 | 5565.00000 | 5502.00000 | 5518.00000 | 1718.2605 | 9500966.9600 | 5529.41015
2013-12-14 01:00:00 | 5519.59000 | 5522.00000 | 5480.00000 | 5490.88000 | 1514.1313 | 8321923.4200 | 5496.17035
2013-12-14 02:00:00 | 5490.88000 | 5516.44000 | 5453.00000 | 5470.00000 | 1575.9787 | 8645834.3700 | 5486.00963
2013-12-14 03:00:00 | 5470.00000 | 5483.62000 | 5460.00000 | 5478.00000 | 1432.1505 | 7834908.7500 | 5470.73012
2013-12-14 04:00:00 | 5478.33000 | 5510.00000 | 5467.37000 | 5490.01000 | 1667.4381 | 9157335.4200 | 5491.85941
2013-12-14 05:00:00 | 5491.00000 | 5499.02000 | 5466.88000 | 5488.10000 | 1330.6263 | 7301770.9900 | 5487.46911
2013-12-14 06:00:00 | 5487.88000 | 5487.88000 | 5415.00000 | 5439.00000 | 2684.5281 | 14625575.2600 | 5448.09908
2013-12-14 07:00:00 | 5436.01000 | 5449.49000 | 5432.11000 | 5444.98000 | 916.7745 | 4989665.0700 | 5442.63076
2013-12-14 08:00:00 | 5444.43000 | 5496.00000 | 5440.00000 | 5441.48000 | 1897.2786 | 10366501.6700 | 5463.87951
2013-12-14 09:00:00 | 5441.99000 | 5465.00000 | 5378.86000 | 5410.00000 | 2062.5991 | 11190362.7300 | 5425.36967
2013-12-14 10:00:00 | 5405.33000 | 5430.00000 | 5382.00000 | 5413.00000 | 1976.2040 | 10680753.1400 | 5404.68146
2013-12-14 11:00:00 | 5413.00000 | 5425.00000 | 5311.00000 | 5335.00000 | 2914.7712 | 15659872.2400 | 5372.59063
2013-12-14 12:00:00 | 5335.00000 | 5369.00000 | 5252.01000 | 5252.01000 | 3887.9858 | 20690099.0400 | 5321.54694
2013-12-14 13:00:00 | 5252.01000 | 5288.02000 | 5101.00000 | 5215.00000 | 8089.6116 | 42159758.2800 | 5211.59242
2013-12-14 14:00:00 | 5213.45000 | 5271.00000 | 5201.01000 | 5260.56000 | 3445.2325 | 18015988.0800 | 5229.25168
2013-12-14 15:00:00 | 5260.56000 | 5375.00000 | 5220.00000 | 5340.00000 | 5500.3735 | 29184011.6700 | 5305.82363
2013-12-14 16:00:00 | 5345.25000 | 5370.00000 | 5321.10000 | 5339.38000 | 2712.1873 | 14492813.1000 | 5343.58862
2013-12-14 17:00:00 | 5339.38000 | 5350.00000 | 5308.01000 | 5315.00000 | 998.1967 | 5322873.0900 | 5332.48937
2013-12-14 18:00:00 | 5314.97000 | 5315.99000 | 5225.50000 | 5270.00000 | 1178.1863 | 6206378.0500 | 5267.73917
2013-12-14 19:00:00 | 5275.30000 | 5297.97000 | 5263.00000 | 5297.97000 | 231.8298 | 1223433.2900 | 5277.28999
2013-12-14 20:00:00 | 5278.90000 | 5331.26000 | 5278.90000 | 5306.92000 | 301.2279 | 1600755.2800 | 5314.09988
2013-12-14 21:00:00 | 5307.90000 | 5309.90000 | 5291.01000 | 5299.90000 | 215.5592 | 1142690.0100 | 5301.04997
2013-12-14 22:00:00 | 5299.90000 | 5318.00000 | 5225.50000 | 5269.98000 | 537.1400 | 2832913.8000 | 5274.07000
2013-12-14 23:00:00 | 5269.98000 | 5286.00000 | 5228.04000 | 5250.22000 | 651.5638 | 3422573.6400 | 5252.86047
2013-12-15 00:00:00 | 5251.00000 | 5277.98000 | 5245.00000 | 5262.02000 | 658.7106 | 3462841.5500 | 5257.00007
2013-12-15 01:00:00 | 5262.03000 | 5265.31000 | 5225.50000 | 5238.10000 | 1294.2038 | 6783596.2800 | 5241.52094
2013-12-15 02:00:00 | 5238.11000 | 5241.99000 | 5164.00000 | 5164.70000 | 2949.1887 | 15352500.9000 | 5205.66926
2013-12-15 03:00:00 | 5164.90000 | 5179.00000 | 5069.69000 | 5080.00000 | 4747.7705 | 24332611.2800 | 5125.06050
2013-12-15 04:00:00 | 5080.00000 | 5147.99000 | 5050.00000 | 5125.02000 | 3619.2819 | 18449366.7200 | 5097.52135
2013-12-15 05:00:00 | 5125.63000 | 5128.00000 | 5002.98000 | 5031.05000 | 3885.7627 | 19620700.7700 | 5049.38210
2013-12-15 06:00:00 | 5033.90000 | 5087.00000 | 5008.00000 | 5034.00000 | 3536.4874 | 17799170.1500 | 5033.00819
2013-12-15 07:00:00 | 5033.10000 | 5148.50000 | 5020.00000 | 5088.10000 | 4906.0879 | 24964421.9900 | 5088.45796
2013-12-15 08:00:00 | 5089.87000 | 5145.49000 | 5085.02000 | 5112.00000 | 3076.1873 | 15743736.7600 | 5117.93835
2013-12-15 09:00:00 | 5112.01000 | 5121.00000 | 5039.96000 | 5040.00000 | 2785.1534 | 14128531.3900 | 5072.80187
2013-12-15 10:00:00 | 5040.00000 | 5099.00000 | 5031.01000 | 5085.00000 | 2291.0800 | 11621572.2500 | 5072.53002
2013-12-15 11:00:00 | 5085.00000 | 5090.00000 | 5032.00000 | 5044.84000 | 1920.6617 | 9723082.4400 | 5062.36066
2013-12-15 12:00:00 | 5040.61000 | 5069.35000 | 5040.00000 | 5057.86000 | 2125.8690 | 10742567.8600 | 5053.25958
2013-12-15 13:00:00 | 5056.90000 | 5060.00000 | 5006.01000 | 5029.66000 | 2263.7130 | 11401918.1800 | 5036.82136
2013-12-15 14:00:00 | 5027.00000 | 5090.00000 | 5010.12000 | 5088.78000 | 3997.6310 | 20208547.2100 | 5055.13076
2013-12-15 15:00:00 | 5087.02000 | 5247.00000 | 5071.02000 | 5240.00000 | 6668.1879 | 34332081.3100 | 5148.63733
2013-12-15 16:00:00 | 5242.16000 | 5335.80000 | 5161.01000 | 5202.61000 | 7490.7812 | 39329235.4000 | 5250.35167
2013-12-15 17:00:00 | 5206.00000 | 5220.99000 | 5130.00000 | 5170.02000 | 2914.3094 | 15093907.0200 | 5179.23968
2013-12-15 18:00:00 | 5170.03000 | 5240.00000 | 5162.00000 | 5208.61000 | 1391.6559 | 7246044.8000 | 5206.77891
2013-12-15 19:00:00 | 5206.58000 | 5287.02000 | 5206.58000 | 5260.86000 | 1001.9851 | 5256142.2100 | 5245.72906
2013-12-15 20:00:00 | 5260.88000 | 5270.00000 | 5216.11000 | 5239.53000 | 637.7388 | 3349161.6600 | 5251.61985
2013-12-15 21:00:00 | 5239.50000 | 5276.68000 | 5215.00000 | 5263.55000 | 497.1544 | 2609175.9300 | 5248.22042
2013-12-15 22:00:00 | 5261.90000 | 5290.00000 | 5240.50000 | 5278.98000 | 684.6094 | 3608904.9100 | 5271.47993
2013-12-15 23:00:00 | 5277.90000 | 5320.00000 | 5267.90000 | 5293.48000 | 2348.1996 | 12446702.1800 | 5300.52983
2013-12-16 00:00:00 | 5293.60000 | 5300.00000 | 5155.34000 | 5217.99000 | 2245.2873 | 11729939.6000 | 5224.24884
2013-12-16 01:00:00 | 5209.02000 | 5244.99000 | 5153.01000 | 5202.91000 | 1873.4240 | 9750668.5900 | 5204.73143
2013-12-16 02:00:00 | 5202.93000 | 5256.00000 | 5200.00000 | 5234.98000 | 2633.3551 | 13772190.4300 | 5229.90255
2013-12-16 03:00:00 | 5216.00000 | 5235.00000 | 5165.00000 | 5172.39000 | 2137.1837 | 11109041.2300 | 5197.98151
2013-12-16 04:00:00 | 5172.36000 | 5200.00000 | 5171.00000 | 5179.12000 | 1358.8143 | 7047651.4700 | 5186.61851
2013-12-16 05:00:00 | 5178.02000 | 5178.02000 | 5068.88000 | 5104.33000 | 4416.5304 | 22597091.1900 | 5116.48037
2013-12-16 06:00:00 | 5103.00000 | 5104.33000 | 5050.01000 | 5064.99000 | 3322.7910 | 16843063.3200 | 5068.95063
2013-12-16 07:00:00 | 5064.99000 | 5099.99000 | 5055.11000 | 5072.47000 | 2165.7688 | 10997599.8600 | 5077.91951
2013-12-16 08:00:00 | 5072.01000 | 5100.00000 | 5072.00000 | 5080.33000 | 2093.3847 | 10645367.3700 | 5085.24191
2013-12-16 09:00:00 | 5081.00000 | 5084.00000 | 4738.90000 | 4880.97000 | 11202.7697 | 54893563.0800 | 4899.99926
2013-12-16 10:00:00 | 4880.97000 | 4899.00000 | 4600.00000 | 4810.00000 | 8941.3002 | 42514008.8000 | 4754.79043
2013-12-16 11:00:00 | 4803.78000 | 4929.50000 | 4669.00000 | 4733.00000 | 8321.1509 | 39875884.0400 | 4792.11162
2013-12-16 12:00:00 | 4737.00000 | 4833.00000 | 4680.00000 | 4732.52000 | 3856.1979 | 18315815.1400 | 4749.70829
2013-12-16 13:00:00 | 4732.00000 | 4736.00000 | 4601.00000 | 4648.00000 | 3797.0394 | 17683760.1600 | 4657.24954
2013-12-16 14:00:00 | 4650.00000 | 4740.00000 | 4648.00000 | 4700.00000 | 2097.1513 | 9854410.3500 | 4698.95058
2013-12-16 15:00:00 | 4699.00000 | 4765.00000 | 4685.21000 | 4724.00000 | 1957.3394 | 9264830.7400 | 4733.37976
2013-12-16 16:00:00 | 4706.00000 | 4729.00000 | 4612.00000 | 4630.00000 | 1776.7958 | 8293066.9200 | 4667.42838
2013-12-16 17:00:00 | 4632.40000 | 4644.99000 | 4350.00000 | 4366.00000 | 3791.6915 | 17041534.9000 | 4494.44128
2013-12-16 18:00:00 | 4366.00000 | 4368.00000 | 4008.01000 | 4159.98000 | 5810.9776 | 24211360.4700 | 4166.48664
2013-12-16 19:00:00 | 4159.98000 | 4260.99000 | 3699.99000 | 3792.25000 | 6548.3500 | 25652440.3600 | 3917.38995
2013-12-16 20:00:00 | 3792.25000 | 4149.90000 | 3716.01000 | 4072.00000 | 3103.8267 | 12315107.4400 | 3967.71744
2013-12-16 21:00:00 | 4070.00000 | 4636.00000 | 4000.00000 | 4228.00000 | 3926.7917 | 16849672.7700 | 4290.95153
2013-12-16 22:00:00 | 4250.00000 | 4399.59000 | 4002.02000 | 4130.00000 | 1197.7093 | 4991345.5800 | 4167.40981
2013-12-16 23:00:00 | 4130.00000 | 4130.00000 | 3700.07000 | 3999.00000 | 3732.5214 | 14438069.8700 | 3868.18138
2013-12-17 00:00:00 | 3981.00000 | 4050.00000 | 3840.00000 | 3869.99000 | 2810.8717 | 11125405.5400 | 3957.99122
2013-12-17 01:00:00 | 3866.00000 | 3879.99000 | 3252.00000 | 3500.00000 | 6765.2901 | 24144442.3900 | 3568.87022
2013-12-17 02:00:00 | 3500.00000 | 3645.00000 | 3251.00000 | 3474.99000 | 5913.4292 | 20310669.5000 | 3434.66859
2013-12-17 03:00:00 | 3451.00000 | 3897.00000 | 3451.00000 | 3567.27000 | 6694.1478 | 24702583.6500 | 3690.17601
2013-12-17 04:00:00 | 3560.00000 | 3760.00000 | 3512.00000 | 3679.08000 | 2893.0857 | 10509702.7900 | 3632.69661
2013-12-17 05:00:00 | 3679.08000 | 3840.00000 | 3668.11000 | 3820.00000 | 2589.6001 | 9710974.6600 | 3749.99007
2013-12-17 06:00:00 | 3830.00000 | 4178.00000 | 3755.00000 | 4178.00000 | 4428.6783 | 17574448.4000 | 3968.32808
2013-12-17 07:00:00 | 4175.00000 | 4350.00000 | 3901.00000 | 3940.00000 | 4821.2390 | 20014741.3800 | 4151.36884
2013-12-17 08:00:00 | 3957.98000 | 4160.00000 | 3939.00000 | 4080.00000 | 1775.7717 | 7278924.9800 | 4099.02073
2013-12-17 09:00:00 | 4079.00000 | 4079.98000 | 3903.00000 | 3999.00000 | 1888.3402 | 7514007.7900 | 3979.16008
2013-12-17 10:00:00 | 3975.93000 | 3997.00000 | 3901.10000 | 3993.00000 | 996.4074 | 3927747.4400 | 3941.90933
2013-12-17 11:00:00 | 3993.00000 | 4087.99000 | 3931.01000 | 3950.00000 | 1367.1210 | 5487637.7200 | 4014.01033
2013-12-17 12:00:00 | 3939.00000 | 4050.00000 | 3855.12000 | 3891.60000 | 1874.9900 | 7382773.3300 | 3937.50002
2013-12-17 13:00:00 | 3891.23000 | 3891.60000 | 3600.10000 | 3700.00000 | 2905.9108 | 10869386.5700 | 3740.44059
2013-12-17 14:00:00 | 3710.00000 | 3949.00000 | 3685.00000 | 3885.00000 | 1780.3177 | 6851087.8000 | 3848.23893
2013-12-17 15:00:00 | 3882.00000 | 3885.00000 | 3732.11000 | 3798.10000 | 1093.6777 | 4189069.0400 | 3830.25933
2013-12-17 16:00:00 | 3798.10000 | 3820.00000 | 3750.00000 | 3820.00000 | 490.5703 | 1856411.2100 | 3784.19004
2013-12-17 17:00:00 | 3818.91000 | 3918.00000 | 3817.00000 | 3855.02000 | 659.6046 | 2551687.6500 | 3868.51079
2013-12-17 18:00:00 | 3857.00000 | 3899.00000 | 3826.00000 | 3836.00000 | 361.1687 | 1396263.8100 | 3865.95988
2013-12-17 19:00:00 | 3834.00000 | 3834.08000 | 3756.01000 | 3825.00000 | 333.0117 | 1263373.2200 | 3793.78015
2013-12-17 20:00:00 | 3825.00000 | 3834.00000 | 3700.00000 | 3700.01000 | 752.9796 | 2808486.0200 | 3729.82993
2013-12-17 21:00:00 | 3700.11000 | 3744.99000 | 3676.00000 | 3744.73000 | 143.0309 | 530401.6000 | 3708.30004
2013-12-17 22:00:00 | 3741.87000 | 3746.97000 | 3697.00000 | 3718.00000 | 119.6638 | 445269.1700 | 3721.00012
2013-12-17 23:00:00 | 3715.00000 | 3799.98000 | 3708.00000 | 3755.00000 | 679.4477 | 2545604.8800 | 3746.57958
2013-12-18 00:00:00 | 3768.00000 | 3768.99000 | 3501.12000 | 3501.12000 | 1737.1780 | 6303800.3600 | 3628.75904
2013-12-18 01:00:00 | 3510.00000 | 3577.00000 | 3350.00000 | 3550.00000 | 4076.8241 | 14028371.5400 | 3441.00486
2013-12-18 02:00:00 | 3540.00000 | 3600.00000 | 3420.00000 | 3521.20000 | 1741.8265 | 6120130.7900 | 3513.62826
2013-12-18 03:00:00 | 3521.20000 | 3540.00000 | 3456.00000 | 3456.00000 | 887.5837 | 3110422.4200 | 3504.37093
2013-12-18 04:00:00 | 3456.00000 | 3456.00000 | 3050.00000 | 3230.00000 | 5346.8795 | 17357677.8000 | 3246.31922
2013-12-18 05:00:00 | 3230.00000 | 3280.00000 | 2800.00000 | 2820.00000 | 8624.0495 | 25703448.8100 | 2980.43847
2013-12-18 06:00:00 | 2820.00000 | 2980.00000 | 2551.00000 | 2901.11000 | 8298.8586 | 23061165.8700 | 2778.83586
2013-12-18 07:00:00 | 2904.89000 | 2926.95000 | 2630.00000 | 2825.00000 | 3025.8777 | 8456594.3100 | 2794.75749
2013-12-18 08:00:00 | 2825.00000 | 2889.00000 | 2500.00000 | 2550.00000 | 4349.7771 | 11623497.7000 | 2672.20534
2013-12-18 09:00:00 | 2515.01000 | 2749.00000 | 2515.00000 | 2580.00000 | 2629.0822 | 6944305.7200 | 2641.34219
2013-12-18 10:00:00 | 2588.99000 | 2590.00000 | 2031.11000 | 2050.00000 | 7844.0702 | 17792082.3400 | 2268.22069
2013-12-18 11:00:00 | 2050.00000 | 2444.96000 | 2011.00000 | 2255.00000 | 6907.3199 | 15045730.0500 | 2178.22979
2013-12-18 12:00:00 | 2255.00000 | 2450.00000 | 2207.00000 | 2315.00000 | 5330.5192 | 12506828.2400 | 2346.26828
2013-12-18 13:00:00 | 2315.00000 | 2589.00000 | 2255.12000 | 2560.00000 | 4121.5995 | 10099563.6100 | 2450.39910
2013-12-18 14:00:00 | 2550.00000 | 2888.00000 | 2531.00000 | 2650.00000 | 6805.8009 | 18380101.1300 | 2700.65220
2013-12-18 15:00:00 | 2640.00000 | 2951.00000 | 2625.24000 | 2859.00000 | 4206.7603 | 11740523.4300 | 2790.87052
2013-12-18 16:00:00 | 2860.07000 | 3188.00000 | 2859.00000 | 3050.00000 | 6056.3515 | 18601678.1900 | 3071.43304
2013-12-18 17:00:00 | 3050.00000 | 3370.00000 | 3049.00000 | 3155.00000 | 5237.7222 | 16866321.9400 | 3220.16353
2013-12-18 18:00:00 | 3155.00000 | 3155.00000 | 2822.00000 | 2915.00000 | 2842.3232 | 8428065.3400 | 2965.20305
2013-12-18 19:00:00 | 2901.10000 | 2918.00000 | 2590.00000 | 2660.00000 | 2276.5488 | 6148113.5300 | 2700.62896
2013-12-18 20:00:00 | 2666.00000 | 2836.99000 | 2650.00000 | 2750.00000 | 371.2747 | 1013097.0600 | 2728.69928
2013-12-18 21:00:00 | 2749.00000 | 2887.99000 | 2630.00000 | 2887.89000 | 310.4390 | 843170.8100 | 2716.05988
2013-12-18 22:00:00 | 2887.89000 | 2888.00000 | 2725.99000 | 2749.37000 | 388.6835 | 1100996.8300 | 2832.63049
2013-12-18 23:00:00 | 2749.37000 | 2773.00000 | 2661.00000 | 2752.00000 | 516.6565 | 1394155.8700 | 2698.41933
2013-12-19 00:00:00 | 2734.50000 | 2799.00000 | 2602.00000 | 2602.00000 | 860.1797 | 2329555.7700 | 2708.21990
2013-12-19 01:00:00 | 2610.00000 | 2674.89000 | 2512.01000 | 2547.00000 | 1626.7965 | 4203719.8500 | 2584.04779
2013-12-19 02:00:00 | 2547.00000 | 2650.00000 | 2525.25000 | 2619.93000 | 1600.4971 | 4166059.1600 | 2602.97823
2013-12-19 03:00:00 | 2619.93000 | 2950.00000 | 2619.00000 | 2850.00000 | 5396.6173 | 14805699.2600 | 2743.51475
2013-12-19 04:00:00 | 2850.00000 | 2940.00000 | 2762.00000 | 2820.00000 | 1438.4120 | 4109616.3400 | 2857.05099
2013-12-19 05:00:00 | 2821.00000 | 2939.00000 | 2817.28000 | 2911.00000 | 1516.3906 | 4402946.5500 | 2903.57029
2013-12-19 06:00:00 | 2925.00000 | 3100.00000 | 2884.32000 | 3055.00000 | 2584.8281 | 7816567.5500 | 3024.01836
2013-12-19 07:00:00 | 3055.00000 | 3260.00000 | 2936.00000 | 2959.00000 | 3765.0191 | 11735447.6000 | 3116.96893
2013-12-19 08:00:00 | 2959.00000 | 3079.00000 | 2860.11000 | 3040.00000 | 2398.5078 | 7129752.0300 | 2972.57822
2013-12-19 09:00:00 | 3025.51000 | 3289.00000 | 3015.00000 | 3200.11000 | 2608.0964 | 8256703.6100 | 3165.79700
2013-12-19 10:00:00 | 3220.00000 | 3348.96000 | 3151.00000 | 3330.00000 | 2454.1178 | 7963976.4500 | 3245.14836
2013-12-19 11:00:00 | 3312.00000 | 3487.00000 | 3205.00000 | 3400.00000 | 4124.0010 | 13829801.0100 | 3353.49120
2013-12-19 12:00:00 | 3399.99000 | 3579.99000 | 3258.00000 | 3370.00000 | 5203.9730 | 18007903.1400 | 3460.41444
2013-12-19 13:00:00 | 3370.00000 | 3444.99000 | 3109.00000 | 3276.00000 | 3967.1303 | 13014648.4600 | 3280.62037
2013-12-19 14:00:00 | 3259.07000 | 3415.00000 | 3230.00000 | 3364.50000 | 1733.8698 | 5750951.2900 | 3316.82991
2013-12-19 15:00:00 | 3345.00000 | 3395.00000 | 3245.00000 | 3315.00000 | 1289.7806 | 4284496.6800 | 3321.88023
2013-12-19 16:00:00 | 3315.00000 | 3394.00000 | 3300.00000 | 3323.93000 | 926.2142 | 3110151.7500 | 3357.91840
2013-12-19 17:00:00 | 3323.93000 | 3383.98000 | 3311.12000 | 3344.00000 | 280.8328 | 938172.6400 | 3340.68024
2013-12-19 18:00:00 | 3344.00000 | 3450.00000 | 3340.20000 | 3437.85000 | 336.1847 | 1142822.8900 | 3399.38948
2013-12-19 19:00:00 | 3437.00000 | 3459.99000 | 3399.00000 | 3435.00000 | 131.3272 | 450814.6300 | 3432.75989
2013-12-19 20:00:00 | 3450.05000 | 3497.98000 | 3437.00000 | 3477.00000 | 260.4753 | 905417.2200 | 3476.01965
2013-12-19 21:00:00 | 3455.04000 | 3468.00000 | 3402.00000 | 3463.55000 | 168.8148 | 579338.6200 | 3431.79974
2013-12-19 22:00:00 | 3430.70000 | 3564.29000 | 3406.05000 | 3553.98000 | 734.1504 | 2586397.1500 | 3522.98008
2013-12-19 23:00:00 | 3553.29000 | 3650.00000 | 3510.00000 | 3649.88000 | 1098.3109 | 3946429.0500 | 3593.18027
2013-12-20 00:00:00 | 3646.80000 | 3649.80000 | 3420.00000 | 3492.10000 | 1366.4217 | 4819014.8500 | 3526.74065
2013-12-20 01:00:00 | 3500.00000 | 3567.00000 | 3451.00000 | 3566.00000 | 827.1956 | 2911595.4200 | 3519.83897
2013-12-20 02:00:00 | 3550.00000 | 3800.00000 | 3545.00000 | 3755.00000 | 1861.0326 | 6810934.9400 | 3659.76130
2013-12-20 03:00:00 | 3756.00000 | 3939.88000 | 3755.00000 | 3822.21000 | 3510.0621 | 13478891.2200 | 3840.07196
2013-12-20 04:00:00 | 3822.21000 | 3988.00000 | 3822.21000 | 3928.00000 | 2232.7601 | 8745386.4100 | 3916.85004
2013-12-20 05:00:00 | 3929.00000 | 4130.00000 | 3920.00000 | 4095.00000 | 3194.0192 | 12932454.2300 | 4048.95940
2013-12-20 06:00:00 | 4096.00000 | 4123.77000 | 3750.00000 | 3940.00000 | 3158.9765 | 12450812.6300 | 3941.40719
2013-12-20 07:00:00 | 3942.97000 | 4096.00000 | 3889.00000 | 3948.00000 | 1702.7458 | 6787158.8800 | 3986.00822
2013-12-20 08:00:00 | 3950.00000 | 3960.00000 | 3862.00000 | 3895.00000 | 664.9706 | 2597188.9200 | 3905.72010
2013-12-20 09:00:00 | 3895.00000 | 3967.00000 | 3758.00000 | 3900.90000 | 1674.3780 | 6453486.5100 | 3854.25911
2013-12-20 10:00:00 | 3901.00000 | 3910.00000 | 3790.00000 | 3863.00000 | 563.9255 | 2167458.4600 | 3843.51934
2013-12-20 11:00:00 | 3865.00000 | 3879.00000 | 3711.00000 | 3830.00000 | 1282.7808 | 4853799.0300 | 3783.81026
2013-12-20 12:00:00 | 3830.00000 | 3985.00000 | 3795.00000 | 3950.00000 | 1128.7674 | 4418875.3900 | 3914.77926
2013-12-20 13:00:00 | 3967.00000 | 3970.00000 | 3853.00000 | 3880.00000 | 842.1425 | 3297350.4700 | 3915.43054
2013-12-20 14:00:00 | 3880.00000 | 3983.00000 | 3854.24000 | 3950.00000 | 796.6667 | 3124056.1000 | 3921.40932
2013-12-20 15:00:00 | 3950.00000 | 3977.00000 | 3921.00000 | 3945.00000 | 440.8143 | 1737438.7200 | 3941.43048
2013-12-20 16:00:00 | 3950.00000 | 3991.00000 | 3930.10000 | 3991.00000 | 374.2782 | 1486449.4900 | 3971.50983
2013-12-20 17:00:00 | 3991.00000 | 3996.00000 | 3750.00000 | 3829.00000 | 1287.9599 | 4943138.3400 | 3837.95995
2013-12-20 18:00:00 | 3822.00000 | 3841.92000 | 3700.00000 | 3765.00000 | 548.8594 | 2055588.2800 | 3745.19992
2013-12-20 19:00:00 | 3763.00000 | 3812.99000 | 3738.00000 | 3789.99000 | 115.1970 | 435182.9700 | 3777.72991
2013-12-20 20:00:00 | 3789.99000 | 3789.99000 | 3615.00000 | 3668.00000 | 618.6292 | 2277662.8500 | 3681.78987
2013-12-20 21:00:00 | 3668.00000 | 3800.00000 | 3636.02000 | 3790.01000 | 241.2191 | 903237.6300 | 3744.46994
2013-12-20 22:00:00 | 3798.99000 | 3805.00000 | 3650.00000 | 3650.00000 | 309.1242 | 1144523.3200 | 3702.47035
2013-12-20 23:00:00 | 3651.21000 | 3706.00000 | 3618.00000 | 3682.10000 | 370.1785 | 1352298.9600 | 3653.09985
2013-12-21 00:00:00 | 3682.10000 | 3787.94000 | 3662.00000 | 3719.00000 | 729.3351 | 2716714.1300 | 3724.91904
2013-12-21 01:00:00 | 3713.01000 | 3810.00000 | 3702.00000 | 3805.00000 | 344.2593 | 1286214.5600 | 3736.17993
2013-12-21 02:00:00 | 3810.00000 | 3870.00000 | 3766.01000 | 3840.00000 | 472.2341 | 1808949.6400 | 3830.62051
2013-12-21 03:00:00 | 3850.00000 | 3850.00000 | 3750.00000 | 3774.00000 | 289.4098 | 1099467.7600 | 3798.99998
2013-12-21 04:00:00 | 3774.00000 | 3831.00000 | 3751.16000 | 3758.00000 | 310.2071 | 1177375.3700 | 3795.44976
2013-12-21 05:00:00 | 3758.00000 | 3799.00000 | 3729.00000 | 3736.00000 | 309.1297 | 1162874.8700 | 3761.76998
2013-12-21 06:00:00 | 3748.00000 | 3748.00000 | 3615.00000 | 3645.00000 | 942.2671 | 3448395.3700 | 3659.67925
2013-12-21 07:00:00 | 3645.00000 | 3649.99000 | 3430.00000 | 3593.00000 | 2097.8539 | 7418309.8300 | 3536.14230
2013-12-21 08:00:00 | 3590.00000 | 3680.00000 | 3565.00000 | 3606.20000 | 723.8800 | 2627090.8200 | 3629.18000
2013-12-21 09:00:00 | 3609.00000 | 3630.00000 | 3570.00000 | 3572.30000 | 506.4621 | 1812475.9900 | 3578.70029
2013-12-21 10:00:00 | 3572.00000 | 3624.00000 | 3534.00000 | 3559.01000 | 235.8021 | 846180.6000 | 3588.52014
2013-12-21 11:00:00 | 3555.00000 | 3555.00000 | 3500.00000 | 3534.01000 | 353.8317 | 1244390.8100 | 3516.90017
2013-12-21 12:00:00 | 3540.00000 | 3549.99000 | 3350.00000 | 3396.00000 | 1307.7515 | 4489054.0500 | 3432.65058
2013-12-21 13:00:00 | 3395.00000 | 3440.00000 | 3105.00000 | 3105.00000 | 2316.9843 | 7568598.4600 | 3266.57305
2013-12-21 14:00:00 | 3105.00000 | 3398.00000 | 3098.51000 | 3256.00000 | 2120.8162 | 6926389.7200 | 3265.90755
2013-12-21 15:00:00 | 3255.99000 | 3378.00000 | 3255.01000 | 3299.00000 | 780.8194 | 2602502.2400 | 3333.03986
2013-12-21 16:00:00 | 3299.00000 | 3460.00000 | 3255.00000 | 3452.00000 | 760.4329 | 2562051.2000 | 3369.20067
2013-12-21 17:00:00 | 3459.95000 | 3500.00000 | 3400.00000 | 3449.99000 | 364.2555 | 1260371.2300 | 3460.12953
2013-12-21 18:00:00 | 3478.97000 | 3490.00000 | 3440.00000 | 3440.00000 | 124.1260 | 429721.8800 | 3461.97986
2013-12-21 19:00:00 | 3440.22000 | 3450.01000 | 3440.00000 | 3440.00000 | 100.6890 | 346443.5700 | 3440.72997
2013-12-21 20:00:00 | 3440.10000 | 3479.98000 | 3440.00000 | 3441.02000 | 50.8170 | 174849.2500 | 3440.75996
2013-12-21 21:00:00 | 3441.01000 | 3471.98000 | 3440.00000 | 3470.00000 | 24.9780 | 86035.1900 | 3444.43999
2013-12-21 22:00:00 | 3470.01000 | 3472.55000 | 3440.00000 | 3440.00000 | 39.1350 | 134847.3100 | 3445.69994
2013-12-21 23:00:00 | 3440.02000 | 3441.63000 | 3355.99000 | 3369.00000 | 302.4436 | 1031281.2000 | 3409.83032
2013-12-22 00:00:00 | 3369.00000 | 3439.99000 | 3300.00000 | 3374.99000 | 173.3549 | 580988.5800 | 3351.43974
2013-12-22 01:00:00 | 3374.01000 | 3374.01000 | 3260.00000 | 3261.00000 | 335.1944 | 1107515.8300 | 3304.10044
2013-12-22 02:00:00 | 3261.01000 | 3340.00000 | 3211.11000 | 3258.00000 | 474.9023 | 1549990.9300 | 3263.81033
2013-12-22 03:00:00 | 3256.00000 | 3260.00000 | 3201.11000 | 3203.00000 | 217.5882 | 703436.6300 | 3232.87988
2013-12-22 04:00:00 | 3203.02000 | 3299.99000 | 3150.01000 | 3260.00000 | 398.8105 | 1287396.0500 | 3228.09006
2013-12-22 05:00:00 | 3260.00000 | 3386.00000 | 3251.10000 | 3352.99000 | 345.7542 | 1151621.0000 | 3330.75044
2013-12-22 06:00:00 | 3360.00000 | 3390.00000 | 3317.12000 | 3390.00000 | 383.8508 | 1295580.9200 | 3375.22009
2013-12-22 07:00:00 | 3390.00000 | 3649.00000 | 3389.00000 | 3517.98000 | 1521.4602 | 5389925.2400 | 3542.60011
2013-12-22 08:00:00 | 3517.98000 | 3666.00000 | 3477.01000 | 3598.00000 | 1168.8228 | 4192322.9600 | 3586.79091
2013-12-22 09:00:00 | 3602.20000 | 3666.00000 | 3500.00000 | 3649.00000 | 1089.8669 | 3927912.0000 | 3604.02906
2013-12-22 10:00:00 | 3649.00000 | 3787.00000 | 3542.00000 | 3597.99000 | 1562.8009 | 5762250.6800 | 3687.13038
2013-12-22 11:00:00 | 3597.99000 | 3688.31000 | 3585.00000 | 3655.00000 | 292.5409 | 1065162.0400 | 3641.07008
2013-12-22 12:00:00 | 3627.00000 | 3670.00000 | 3550.01000 | 3602.00000 | 431.0359 | 1552991.8100 | 3602.92950
2013-12-22 13:00:00 | 3602.00000 | 3675.00000 | 3600.00000 | 3660.00000 | 350.8012 | 1281361.0200 | 3652.67011
2013-12-22 14:00:00 | 3660.00000 | 3673.50000 | 3625.00000 | 3628.20000 | 311.8394 | 1135681.6400 | 3641.87995
2013-12-22 15:00:00 | 3628.20000 | 3639.00000 | 3550.00000 | 3588.00000 | 446.2657 | 1603164.7700 | 3592.39947
2013-12-22 16:00:00 | 3589.90000 | 3590.00000 | 3551.00000 | 3560.00000 | 289.6197 | 1030799.7800 | 3559.14997
2013-12-22 17:00:00 | 3560.00000 | 3650.00000 | 3553.00000 | 3638.15000 | 162.5921 | 585832.4300 | 3603.08010
2013-12-22 18:00:00 | 3635.00000 | 3647.50000 | 3580.00000 | 3620.99000 | 95.2350 | 342652.5200 | 3597.96987
2013-12-22 19:00:00 | 3582.00000 | 3619.00000 | 3580.02000 | 3583.00000 | 22.1970 | 79548.9700 | 3583.76998
2013-12-22 20:00:00 | 3582.92000 | 3644.91000 | 3580.00000 | 3594.45000 | 121.5651 | 435498.6100 | 3582.42984
2013-12-22 21:00:00 | 3580.00000 | 3610.99000 | 3580.00000 | 3610.99000 | 64.5041 | 231049.7000 | 3581.94007
2013-12-22 22:00:00 | 3600.26000 | 3608.00000 | 3580.00000 | 3597.00000 | 189.0353 | 677381.3100 | 3583.35975
2013-12-22 23:00:00 | 3600.00000 | 3600.00000 | 3556.00000 | 3561.98000 | 190.8772 | 682851.6000 | 3577.43985
2013-12-23 00:00:00 | 3561.98000 | 3639.96000 | 3513.10000 | 3631.52000 | 237.1119 | 846626.9200 | 3570.58012
2013-12-23 01:00:00 | 3609.20000 | 3699.98000 | 3609.20000 | 3652.01000 | 465.0919 | 1704910.5800 | 3665.75024
2013-12-23 02:00:00 | 3654.20000 | 3800.00000 | 3651.00000 | 3770.00000 | 1072.2377 | 4033629.0500 | 3761.87936
2013-12-23 03:00:00 | 3770.00000 | 3780.00000 | 3721.00000 | 3721.00000 | 286.1499 | 1074624.4600 | 3755.45999
2013-12-23 04:00:00 | 3745.00000 | 3790.00000 | 3722.00000 | 3753.00000 | 295.5509 | 1108933.4800 | 3752.09007
2013-12-23 05:00:00 | 3753.00000 | 3753.00000 | 3651.00000 | 3666.00000 | 347.5833 | 1288696.6100 | 3707.59031
2013-12-23 06:00:00 | 3686.00000 | 3699.00000 | 3638.00000 | 3670.00000 | 340.2880 | 1244895.8500 | 3658.35981
2013-12-23 07:00:00 | 3687.00000 | 3700.00000 | 3650.00000 | 3698.00000 | 261.3763 | 960900.0600 | 3676.30973
2013-12-23 08:00:00 | 3697.00000 | 3780.00000 | 3680.82000 | 3739.00000 | 598.9285 | 2243771.6900 | 3746.30976
2013-12-23 09:00:00 | 3748.99000 | 3778.00000 | 3666.19000 | 3680.00000 | 287.7684 | 1071994.6700 | 3725.19987
2013-12-23 10:00:00 | 3682.01000 | 3742.00000 | 3660.00000 | 3677.94000 | 265.2193 | 981292.7100 | 3699.92995
2013-12-23 11:00:00 | 3677.94000 | 3730.00000 | 3674.01000 | 3704.10000 | 86.8060 | 320953.0000 | 3697.35991
2013-12-23 12:00:00 | 3704.10000 | 3725.00000 | 3661.02000 | 3700.00000 | 315.6267 | 1165385.0400 | 3692.28971
2013-12-23 13:00:00 | 3700.00000 | 3745.00000 | 3671.00000 | 3700.00000 | 353.7973 | 1317781.5800 | 3724.67974
2013-12-23 14:00:00 | 3696.00000 | 3720.00000 | 3675.01000 | 3716.99000 | 148.5062 | 548734.7100 | 3695.02985
2013-12-23 15:00:00 | 3716.99000 | 3748.66000 | 3680.00000 | 3720.00000 | 350.3023 | 1302630.6100 | 3718.59021
2013-12-23 16:00:00 | 3711.00000 | 3740.00000 | 3680.00000 | 3700.00000 | 139.7829 | 518323.4700 | 3708.06011
2013-12-23 17:00:00 | 3681.18000 | 3719.00000 | 3680.00000 | 3718.97000 | 126.3181 | 467133.3400 | 3698.06994
2013-12-23 18:00:00 | 3690.90000 | 3724.00000 | 3686.01000 | 3697.42000 | 30.0510 | 111763.7400 | 3719.14001
2013-12-23 19:00:00 | 3700.00000 | 3723.92000 | 3685.11000 | 3688.06000 | 10.2840 | 37974.8900 | 3692.62001
2013-12-23 20:00:00 | 3688.06000 | 3748.80000 | 3688.06000 | 3748.80000 | 174.6568 | 652875.7900 | 3738.04985
2013-12-23 21:00:00 | 3748.80000 | 3749.98000 | 3693.85000 | 3749.00000 | 19.7670 | 74097.3500 | 3748.53998
2013-12-23 22:00:00 | 3748.99000 | 3790.10000 | 3720.00000 | 3790.00000 | 395.0596 | 1484890.6300 | 3758.64995
2013-12-23 23:00:00 | 3790.00000 | 3879.99000 | 3790.00000 | 3845.60000 | 765.0509 | 2934459.8500 | 3835.64017
2013-12-24 00:00:00 | 3848.00000 | 4001.00000 | 3845.52000 | 3938.00000 | 2188.3892 | 8647506.6400 | 3951.53957
2013-12-24 01:00:00 | 3944.20000 | 3980.00000 | 3862.00000 | 3872.01000 | 975.2339 | 3813194.5900 | 3910.03096
2013-12-24 02:00:00 | 3880.00000 | 3901.00000 | 3822.28000 | 3850.00000 | 302.0109 | 1164726.3600 | 3856.57007
2013-12-24 03:00:00 | 3850.00000 | 3898.00000 | 3850.00000 | 3867.40000 | 169.2481 | 655606.0700 | 3873.63992
2013-12-24 04:00:00 | 3867.40000 | 3880.00000 | 3861.00000 | 3863.01000 | 69.2639 | 267935.0600 | 3868.32007
2013-12-24 05:00:00 | 3863.00000 | 3888.88000 | 3856.00000 | 3860.00000 | 129.3978 | 501326.0300 | 3874.29993
2013-12-24 06:00:00 | 3860.00000 | 3860.00000 | 3835.80000 | 3852.12000 | 214.9959 | 827542.8000 | 3849.10977
2013-12-24 07:00:00 | 3852.12000 | 3874.99000 | 3842.02000 | 3861.00000 | 89.9789 | 347335.7600 | 3860.18998
2013-12-24 08:00:00 | 3861.00000 | 3879.99000 | 3850.00000 | 3850.00000 | 146.6979 | 567700.3800 | 3869.85992
2013-12-24 09:00:00 | 3850.24000 | 3866.00000 | 3780.00000 | 3799.00000 | 382.9243 | 1462207.9500 | 3818.53043
2013-12-24 10:00:00 | 3799.00000 | 3829.00000 | 3768.00000 | 3809.00000 | 239.5113 | 907417.3100 | 3788.62008
2013-12-24 11:00:00 | 3809.00000 | 3865.00000 | 3750.00000 | 3760.00000 | 310.3251 | 1176823.9400 | 3792.22960
2013-12-24 12:00:00 | 3765.00000 | 3842.46000 | 3750.00000 | 3770.00000 | 422.7029 | 1592212.1800 | 3766.74033
2013-12-24 13:00:00 | 3776.00000 | 3796.00000 | 3711.00000 | 3750.50000 | 300.5269 | 1129178.4900 | 3757.32975
2013-12-24 14:00:00 | 3751.02000 | 3814.00000 | 3727.00000 | 3799.00000 | 170.1640 | 641967.5200 | 3772.64018
2013-12-24 15:00:00 | 3799.00000 | 3848.00000 | 3770.01000 | 3800.00000 | 271.5681 | 1037009.7500 | 3818.59986
2013-12-24 16:00:00 | 3775.00000 | 3813.00000 | 3765.00000 | 3765.00000 | 70.3041 | 265823.2600 | 3781.05008
2013-12-24 17:00:00 | 3768.00000 | 3813.00000 | 3768.00000 | 3810.00000 | 57.5380 | 218565.0400 | 3798.61997
2013-12-24 18:00:00 | 3812.00000 | 3818.00000 | 3780.00000 | 3811.12000 | 51.0500 | 194618.9800 | 3812.32000
2013-12-24 19:00:00 | 3813.83000 | 3848.00000 | 3813.55000 | 3848.00000 | 72.4921 | 277376.3700 | 3826.30004
2013-12-24 20:00:00 | 3848.00000 | 3849.00000 | 3800.00000 | 3849.00000 | 19.9310 | 76561.5000 | 3841.33001
2013-12-24 21:00:00 | 3849.00000 | 3875.86000 | 3821.02000 | 3830.09000 | 107.7251 | 415410.5300 | 3856.20986
2013-12-24 22:00:00 | 3841.05000 | 3870.00000 | 3825.00000 | 3861.00000 | 22.4770 | 86528.0400 | 3849.62998
2013-12-24 23:00:00 | 3861.00000 | 3861.00000 | 3835.00000 | 3835.00000 | 37.5400 | 144517.3100 | 3849.69000
2013-12-25 00:00:00 | 3848.00000 | 3861.00000 | 3771.20000 | 3788.00000 | 180.2960 | 686522.2500 | 3807.74981
2013-12-25 01:00:00 | 3777.20000 | 3829.98000 | 3765.00000 | 3798.27000 | 76.2349 | 289133.8500 | 3792.66990
2013-12-25 02:00:00 | 3788.28000 | 3813.00000 | 3760.00000 | 3801.00000 | 246.5009 | 933787.4300 | 3788.17006
2013-12-25 03:00:00 | 3801.00000 | 3818.00000 | 3780.03000 | 3805.00000 | 99.0940 | 376981.3400 | 3804.28010
2013-12-25 04:00:00 | 3800.00000 | 3804.00000 | 3778.00000 | 3799.00000 | 70.8631 | 268826.7800 | 3793.61006
2013-12-25 05:00:00 | 3781.08000 | 3800.00000 | 3761.81000 | 3780.00000 | 72.1599 | 272571.9100 | 3777.33000
2013-12-25 06:00:00 | 3786.00000 | 3788.32000 | 3687.90000 | 3700.00000 | 473.1124 | 1766947.0700 | 3734.73030
2013-12-25 07:00:00 | 3700.00000 | 3910.99000 | 3692.00000 | 3910.99000 | 1113.4109 | 4263473.4300 | 3829.20027
2013-12-25 08:00:00 | 3900.11000 | 3950.00000 | 3866.95000 | 3871.00000 | 1093.5701 | 4277991.6700 | 3911.95003
2013-12-25 09:00:00 | 3875.00000 | 3909.90000 | 3860.09000 | 3890.00000 | 235.2259 | 914666.5900 | 3888.45975
2013-12-25 10:00:00 | 3890.00000 | 3890.00000 | 3860.00000 | 3865.00000 | 192.2908 | 744755.6900 | 3873.07004
2013-12-25 11:00:00 | 3870.00000 | 3917.89000 | 3865.00000 | 3885.01000 | 160.4571 | 625347.9400 | 3897.28988
2013-12-25 12:00:00 | 3895.00000 | 3900.00000 | 3881.00000 | 3894.00000 | 108.0929 | 420604.4900 | 3891.14008
2013-12-25 13:00:00 | 3894.00000 | 3919.00000 | 3894.00000 | 3898.01000 | 292.3632 | 1141523.4800 | 3904.47024
2013-12-25 14:00:00 | 3900.00000 | 3917.00000 | 3894.00000 | 3914.80000 | 186.1072 | 726482.5600 | 3903.56987
2013-12-25 15:00:00 | 3914.80000 | 3935.00000 | 3894.00000 | 3898.00000 | 427.5001 | 1676121.0400 | 3920.75001
2013-12-25 16:00:00 | 3899.00000 | 3916.00000 | 3855.09000 | 3876.00000 | 129.9821 | 503892.6900 | 3876.63007
2013-12-25 17:00:00 | 3873.00000 | 3904.81000 | 3860.00000 | 3900.00000 | 51.8009 | 200993.8900 | 3880.12001
2013-12-25 18:00:00 | 3904.82000 | 3920.00000 | 3886.00000 | 3912.00000 | 47.8950 | 187484.6700 | 3914.48994
2013-12-25 19:00:00 | 3900.00000 | 3915.00000 | 3900.00000 | 3915.00000 | 45.5160 | 178071.4300 | 3912.27995
2013-12-25 20:00:00 | 3915.00000 | 3940.00000 | 3915.00000 | 3940.00000 | 70.1240 | 275673.5100 | 3931.23007
2013-12-25 21:00:00 | 3940.00000 | 3950.00000 | 3920.00000 | 3930.00000 | 133.9542 | 528753.2600 | 3947.27014
2013-12-25 22:00:00 | 3940.00000 | 3946.00000 | 3916.01000 | 3930.00000 | 22.5980 | 89036.0400 | 3939.99999
2013-12-25 23:00:00 | 3932.00000 | 3951.00000 | 3916.12000 | 3951.00000 | 121.6690 | 479508.3500 | 3941.08997
2013-12-26 00:00:00 | 3951.00000 | 4010.11000 | 3949.99000 | 4010.11000 | 931.1339 | 3719759.6300 | 3994.87090
2013-12-26 01:00:00 | 4011.00000 | 4130.00000 | 4011.00000 | 4130.00000 | 1027.1386 | 4182169.1300 | 4071.66965
2013-12-26 02:00:00 | 4130.00000 | 4150.00000 | 4063.00000 | 4080.50000 | 1048.4051 | 4304163.0700 | 4105.43876
2013-12-26 03:00:00 | 4080.50000 | 4117.98000 | 4058.00000 | 4059.00000 | 433.3328 | 1769215.7000 | 4082.81030
2013-12-26 04:00:00 | 4058.01000 | 4094.99000 | 4048.00000 | 4085.00000 | 164.5631 | 669340.5800 | 4067.38012
2013-12-26 05:00:00 | 4075.11000 | 4090.00000 | 4073.00000 | 4083.00000 | 83.9330 | 342620.4900 | 4082.07006
2013-12-26 06:00:00 | 4083.02000 | 4116.00000 | 4080.01000 | 4116.00000 | 254.0760 | 1041551.3500 | 4099.36975
2013-12-26 07:00:00 | 4116.00000 | 4195.00000 | 4115.00000 | 4195.00000 | 957.4061 | 3984675.5900 | 4161.94911
2013-12-26 08:00:00 | 4188.00000 | 4198.00000 | 4101.00000 | 4122.99000 | 471.5021 | 1950279.1300 | 4136.31024
2013-12-26 09:00:00 | 4130.00000 | 4198.90000 | 4125.09000 | 4198.90000 | 549.0933 | 2292816.1900 | 4175.64043
2013-12-26 10:00:00 | 4179.00000 | 4199.00000 | 4141.00000 | 4170.00000 | 214.4482 | 894244.5400 | 4169.97991
2013-12-26 11:00:00 | 4160.00000 | 4170.00000 | 4120.00000 | 4141.00000 | 205.9571 | 853305.0500 | 4143.11986
2013-12-26 12:00:00 | 4140.00000 | 4168.71000 | 4118.00000 | 4165.00000 | 142.3529 | 588879.9100 | 4136.76010
2013-12-26 13:00:00 | 4165.00000 | 4165.00000 | 4140.00000 | 4150.00000 | 157.8709 | 655639.3300 | 4153.01003
2013-12-26 14:00:00 | 4141.00000 | 4279.00000 | 4140.00000 | 4231.98000 | 1037.5134 | 4365608.2500 | 4207.76084
2013-12-26 15:00:00 | 4231.98000 | 4333.00000 | 4221.51000 | 4309.00000 | 1070.6219 | 4594542.2700 | 4291.47047
2013-12-26 16:00:00 | 4307.00000 | 4326.00000 | 4255.00000 | 4310.00000 | 464.9658 | 1996604.5800 | 4294.08954
2013-12-26 17:00:00 | 4309.00000 | 4397.00000 | 4309.00000 | 4382.00000 | 486.5064 | 2119484.2300 | 4356.53959
2013-12-26 18:00:00 | 4382.00000 | 4429.00000 | 4311.30000 | 4400.00000 | 203.3208 | 892891.4000 | 4391.54004
2013-12-26 19:00:00 | 4407.29000 | 4473.01000 | 4388.02000 | 4388.02000 | 293.6253 | 1305968.7400 | 4447.73969
2013-12-26 20:00:00 | 4405.00000 | 4500.00000 | 4395.55000 | 4398.09000 | 688.2813 | 3078069.7000 | 4472.11020
2013-12-26 21:00:00 | 4395.00000 | 4500.20000 | 4387.00000 | 4485.00000 | 217.1700 | 971855.1600 | 4475.09000
2013-12-26 22:00:00 | 4498.00000 | 4576.00000 | 4410.08000 | 4576.00000 | 179.9728 | 813064.9600 | 4517.71011
2013-12-26 23:00:00 | 4570.00000 | 4659.00000 | 4502.88000 | 4506.00000 | 712.2887 | 3268350.8200 | 4588.51980
2013-12-27 00:00:00 | 4506.00000 | 4670.00000 | 4506.00000 | 4590.00000 | 539.8947 | 2489599.7100 | 4611.26937
2013-12-27 01:00:00 | 4590.00000 | 4599.00000 | 4520.01000 | 4520.10000 | 590.8406 | 2683178.6100 | 4541.29008
2013-12-27 02:00:00 | 4525.00000 | 4525.00000 | 4366.00000 | 4422.00000 | 1517.4729 | 6736063.9300 | 4439.00101
2013-12-27 03:00:00 | 4429.00000 | 4500.00000 | 4420.00000 | 4487.00000 | 604.9156 | 2701915.8000 | 4466.59941
2013-12-27 04:00:00 | 4460.00000 | 4510.00000 | 4426.20000 | 4445.75000 | 308.6699 | 1379763.8100 | 4470.02999
2013-12-27 05:00:00 | 4445.75000 | 4445.75000 | 4355.00000 | 4372.10000 | 922.1170 | 4049291.6400 | 4391.29936
2013-12-27 06:00:00 | 4372.10000 | 4401.00000 | 4371.00000 | 4384.00000 | 406.6638 | 1784741.6500 | 4388.74035
2013-12-27 07:00:00 | 4384.00000 | 4399.00000 | 4311.00000 | 4322.00000 | 800.0610 | 3490050.2300 | 4362.23018
2013-12-27 08:00:00 | 4322.00000 | 4443.99000 | 4321.00000 | 4439.00000 | 655.1358 | 2870601.4800 | 4381.68937
2013-12-27 09:00:00 | 4439.00000 | 4538.00000 | 4402.60000 | 4516.00000 | 821.9641 | 3682342.3700 | 4479.93076
2013-12-27 10:00:00 | 4516.01000 | 4521.01000 | 4429.00000 | 4429.00000 | 340.8499 | 1527614.2900 | 4481.77999
2013-12-27 11:00:00 | 4429.00000 | 4530.00000 | 4400.00000 | 4491.10000 | 553.3363 | 2472616.4000 | 4468.55955
2013-12-27 12:00:00 | 4491.99000 | 4580.00000 | 4491.00000 | 4573.99000 | 461.4308 | 2094125.4000 | 4538.33008
2013-12-27 13:00:00 | 4575.00000 | 4588.88000 | 4500.01000 | 4500.01000 | 530.8020 | 2414963.4500 | 4549.65023
2013-12-27 14:00:00 | 4508.00000 | 4550.00000 | 4476.00000 | 4515.00000 | 427.1488 | 1927987.5100 | 4513.61989
2013-12-27 15:00:00 | 4511.00000 | 4511.00000 | 4400.00000 | 4430.00000 | 524.9476 | 2335728.0200 | 4449.44972
2013-12-27 16:00:00 | 4430.00000 | 4510.00000 | 4430.00000 | 4472.00000 | 215.5820 | 965197.2500 | 4477.17010
2013-12-27 17:00:00 | 4472.00000 | 4472.00000 | 4438.00000 | 4438.00000 | 180.9950 | 806341.9000 | 4455.04980
2013-12-27 18:00:00 | 4438.00000 | 4450.00000 | 4369.00000 | 4369.00000 | 280.1792 | 1231633.9600 | 4395.87995
2013-12-27 19:00:00 | 4371.01000 | 4400.00000 | 4361.07000 | 4369.00000 | 33.1700 | 144915.1400 | 4368.86000
2013-12-27 20:00:00 | 4398.00000 | 4470.00000 | 4363.05000 | 4462.04000 | 83.1150 | 367004.0300 | 4415.61990
2013-12-27 21:00:00 | 4453.97000 | 4460.00000 | 4380.00000 | 4400.00000 | 102.2080 | 449877.5300 | 4401.58995
2013-12-27 22:00:00 | 4400.00000 | 4495.00000 | 4367.06000 | 4488.97000 | 167.4171 | 747735.1300 | 4466.29989
2013-12-27 23:00:00 | 4489.95000 | 4565.99000 | 4406.13000 | 4530.00000 | 386.5243 | 1750209.1400 | 4528.07037
2013-12-28 00:00:00 | 4533.00000 | 4537.00000 | 4456.00000 | 4456.00000 | 209.9960 | 948591.9400 | 4517.18982
2013-12-28 01:00:00 | 4456.00000 | 4460.00000 | 4411.01000 | 4431.99000 | 180.0462 | 798778.4700 | 4436.51985
2013-12-28 02:00:00 | 4431.99000 | 4459.93000 | 4379.00000 | 4384.00000 | 294.5933 | 1295959.9900 | 4399.15022
2013-12-28 03:00:00 | 4384.00000 | 4449.99000 | 4381.00000 | 4419.01000 | 143.2470 | 631517.4300 | 4408.58990
2013-12-28 04:00:00 | 4419.01000 | 4422.00000 | 4376.00000 | 4376.01000 | 130.1891 | 572761.8900 | 4399.45997
2013-12-28 05:00:00 | 4376.09000 | 4422.00000 | 4374.28000 | 4403.00000 | 369.6844 | 1624873.9200 | 4395.30037
2013-12-28 06:00:00 | 4410.00000 | 4440.00000 | 4401.00000 | 4405.80000 | 93.1321 | 410893.2600 | 4411.94004
2013-12-28 07:00:00 | 4405.80000 | 4450.50000 | 4401.10000 | 4433.10000 | 188.9689 | 839789.0200 | 4444.05995
2013-12-28 08:00:00 | 4439.99000 | 4441.00000 | 4405.57000 | 4410.00000 | 64.0070 | 282837.7500 | 4418.85996
2013-12-28 09:00:00 | 4405.60000 | 4419.00000 | 4405.00000 | 4410.49000 | 68.9870 | 304060.7000 | 4407.50995
2013-12-28 10:00:00 | 4410.49000 | 4439.90000 | 4407.00000 | 4420.99000 | 24.0880 | 106391.5800 | 4416.78999
2013-12-28 11:00:00 | 4420.91000 | 4466.00000 | 4420.00000 | 4466.00000 | 298.0833 | 1327522.9800 | 4453.53022
2013-12-28 12:00:00 | 4466.00000 | 4466.80000 | 4420.00000 | 4420.00000 | 62.7240 | 278672.6200 | 4442.84006
2013-12-28 13:00:00 | 4442.15000 | 4450.00000 | 4411.11000 | 4444.00000 | 77.3420 | 342031.0000 | 4422.32003
2013-12-28 14:00:00 | 4432.00000 | 4446.64000 | 4431.00000 | 4446.64000 | 62.9360 | 279410.6800 | 4439.59994
2013-12-28 15:00:00 | 4436.61000 | 4448.00000 | 4415.00000 | 4415.00000 | 65.6970 | 291205.9500 | 4432.55996
2013-12-28 16:00:00 | 4415.00000 | 4432.00000 | 4371.00000 | 4371.00000 | 352.6683 | 1550749.4800 | 4397.18986
2013-12-28 17:00:00 | 4371.00000 | 4380.00000 | 4243.60000 | 4329.00000 | 837.9290 | 3614741.7000 | 4313.89980
2013-12-28 18:00:00 | 4320.00000 | 4328.00000 | 4260.00000 | 4293.00000 | 235.7972 | 1011621.9900 | 4290.21985
2013-12-28 19:00:00 | 4292.00000 | 4328.00000 | 4266.00000 | 4302.01000 | 113.3191 | 487450.0100 | 4301.56998
2013-12-28 20:00:00 | 4320.28000 | 4342.01000 | 4302.00000 | 4310.00000 | 43.0380 | 185501.7300 | 4310.17998
2013-12-28 21:00:00 | 4315.78000 | 4350.00000 | 4273.01000 | 4348.99000 | 32.3210 | 139784.7700 | 4324.89001
2013-12-28 22:00:00 | 4345.00000 | 4450.00000 | 4345.00000 | 4374.01000 | 173.0521 | 760648.6900 | 4395.49008
2013-12-28 23:00:00 | 4396.00000 | 4448.00000 | 4257.00000 | 4320.99000 | 239.1662 | 1035780.8800 | 4330.79979
2013-12-29 00:00:00 | 4334.99000 | 4359.00000 | 4330.00000 | 4335.02000 | 91.8530 | 399093.0300 | 4344.91006
2013-12-29 01:00:00 | 4330.80000 | 4330.80000 | 4280.00000 | 4282.20000 | 183.9768 | 791667.0700 | 4303.07987
2013-12-29 02:00:00 | 4291.99000 | 4292.00000 | 4156.00000 | 4247.98000 | 688.0834 | 2906856.7700 | 4224.57055
2013-12-29 03:00:00 | 4231.03000 | 4247.00000 | 4200.00000 | 4222.00000 | 150.7578 | 637241.2600 | 4226.91992
2013-12-29 04:00:00 | 4220.00000 | 4250.00000 | 4187.01000 | 4250.00000 | 189.0472 | 798599.6000 | 4224.33987
2013-12-29 05:00:00 | 4245.00000 | 4297.95000 | 4244.97000 | 4250.00000 | 141.8069 | 604356.9100 | 4261.82990
2013-12-29 06:00:00 | 4250.00000 | 4252.40000 | 4212.19000 | 4231.00000 | 87.4990 | 369942.2500 | 4227.95998
2013-12-29 07:00:00 | 4231.00000 | 4257.73000 | 4213.00000 | 4248.00000 | 81.3560 | 344868.8400 | 4239.00992
2013-12-29 08:00:00 | 4248.00000 | 4288.00000 | 4242.06000 | 4284.63000 | 128.0120 | 546913.5300 | 4272.36006
2013-12-29 09:00:00 | 4284.00000 | 4299.00000 | 4245.00000 | 4279.00000 | 84.8189 | 363047.1200 | 4280.25998
2013-12-29 10:00:00 | 4251.35000 | 4280.00000 | 4245.00000 | 4266.00000 | 62.8760 | 268616.7800 | 4272.16994
2013-12-29 11:00:00 | 4275.00000 | 4310.00000 | 4259.87000 | 4310.00000 | 194.9441 | 836171.8900 | 4289.29019
2013-12-29 12:00:00 | 4311.20000 | 4348.26000 | 4290.00000 | 4332.21000 | 148.9079 | 642722.3500 | 4316.23993
2013-12-29 13:00:00 | 4332.21000 | 4335.00000 | 4300.00000 | 4300.00000 | 75.1560 | 323920.1900 | 4309.96993
2013-12-29 14:00:00 | 4300.00000 | 4309.00000 | 4250.00000 | 4252.00000 | 148.3401 | 633203.1100 | 4268.59000
2013-12-29 15:00:00 | 4252.00000 | 4306.67000 | 4250.00000 | 4280.00000 | 151.9859 | 649755.0200 | 4275.09986
2013-12-29 16:00:00 | 4276.86000 | 4280.00000 | 4230.50000 | 4263.99000 | 93.3871 | 396886.7900 | 4249.90994
2013-12-29 17:00:00 | 4263.99000 | 4300.14000 | 4250.00000 | 4265.31000 | 41.4750 | 176941.1800 | 4266.20995
2013-12-29 18:00:00 | 4251.99000 | 4294.91000 | 4251.00000 | 4292.99000 | 23.5690 | 100483.8900 | 4263.38999
2013-12-29 19:00:00 | 4294.92000 | 4294.99000 | 4230.50000 | 4251.11000 | 140.3689 | 597353.8100 | 4255.59996
2013-12-29 20:00:00 | 4253.00000 | 4349.99000 | 4253.00000 | 4320.00000 | 88.1809 | 380495.4000 | 4314.94002
2013-12-29 21:00:00 | 4336.98000 | 4400.00000 | 4336.98000 | 4366.00000 | 213.6320 | 938194.7700 | 4391.64010
2013-12-29 22:00:00 | 4375.00000 | 4418.87000 | 4375.00000 | 4407.00000 | 176.5300 | 776179.5800 | 4396.87000
2013-12-29 23:00:00 | 4400.00000 | 4417.89000 | 4353.81000 | 4386.02000 | 134.7359 | 591644.0600 | 4391.13987
2013-12-30 00:00:00 | 4387.00000 | 4403.00000 | 4357.00000 | 4359.02000 | 111.3181 | 486905.1500 | 4373.99995
2013-12-30 01:00:00 | 4357.00000 | 4439.10000 | 4350.00000 | 4420.00000 | 205.5138 | 903964.9400 | 4398.56018
2013-12-30 02:00:00 | 4420.00000 | 4438.00000 | 4392.10000 | 4410.00000 | 205.5578 | 907552.1800 | 4415.06990
2013-12-30 03:00:00 | 4410.00000 | 4428.00000 | 4389.00000 | 4418.00000 | 144.4581 | 637425.5200 | 4412.52994
2013-12-30 04:00:00 | 4410.00000 | 4419.00000 | 4390.00000 | 4400.00000 | 50.8500 | 223973.3100 | 4404.59000
2013-12-30 05:00:00 | 4400.00000 | 4416.50000 | 4390.00000 | 4408.00000 | 63.2720 | 278929.3700 | 4408.42003
2013-12-30 06:00:00 | 4402.00000 | 4416.00000 | 4382.00000 | 4382.00000 | 98.0101 | 430245.6300 | 4389.81000
2013-12-30 07:00:00 | 4382.00000 | 4386.88000 | 4350.00000 | 4374.77000 | 160.0639 | 698761.9800 | 4365.52014
2013-12-30 08:00:00 | 4353.00000 | 4388.00000 | 4352.04000 | 4379.32000 | 127.2380 | 555143.3100 | 4363.02994
2013-12-30 09:00:00 | 4385.00000 | 4387.97000 | 4356.00000 | 4379.00000 | 28.4400 | 124125.9500 | 4364.48000
2013-12-30 10:00:00 | 4379.00000 | 4384.98000 | 4353.00000 | 4379.57000 | 70.1949 | 305986.7100 | 4359.10008
2013-12-30 11:00:00 | 4374.57000 | 4410.00000 | 4374.57000 | 4387.00000 | 95.7641 | 420847.6200 | 4394.63009
2013-12-30 12:00:00 | 4407.79000 | 4410.00000 | 4387.80000 | 4402.00000 | 77.8019 | 342533.0700 | 4402.63003
2013-12-30 13:00:00 | 4403.20000 | 4420.00000 | 4400.00000 | 4418.79000 | 319.8997 | 1409113.1900 | 4404.85998
2013-12-30 14:00:00 | 4405.99000 | 4417.00000 | 4400.00000 | 4400.00000 | 99.9410 | 440152.1000 | 4404.12002
2013-12-30 15:00:00 | 4400.00000 | 4438.50000 | 4400.00000 | 4404.00000 | 271.3302 | 1195977.2600 | 4407.83001
2013-12-30 16:00:00 | 4404.00000 | 4412.00000 | 4404.00000 | 4412.00000 | 37.2270 | 163992.7900 | 4405.20997
2013-12-30 17:00:00 | 4412.00000 | 4438.00000 | 4412.00000 | 4437.99000 | 34.4800 | 152821.3000 | 4432.17000
2013-12-30 18:00:00 | 4436.00000 | 4450.00000 | 4407.00000 | 4407.01000 | 215.6831 | 959000.2800 | 4446.34015
2013-12-30 19:00:00 | 4408.99000 | 4438.00000 | 4407.01000 | 4411.99000 | 2.8360 | 12503.4000 | 4408.81000
2013-12-30 20:00:00 | 4411.99000 | 4438.00000 | 4404.00000 | 4410.00000 | 30.5880 | 134985.2100 | 4413.00999
2013-12-30 21:00:00 | 4429.00000 | 4455.00000 | 4429.00000 | 4432.00000 | 67.7980 | 301674.5600 | 4449.60997
2013-12-30 22:00:00 | 4432.00000 | 4435.00000 | 4408.00000 | 4435.00000 | 51.7240 | 228388.9000 | 4415.53005
2013-12-30 23:00:00 | 4452.66000 | 4455.00000 | 4408.00000 | 4408.00000 | 138.6111 | 613706.0200 | 4427.54003
2013-12-31 00:00:00 | 4408.00000 | 4424.99000 | 4400.00000 | 4400.00000 | 110.0100 | 484914.3200 | 4407.91000
2013-12-31 01:00:00 | 4400.00000 | 4422.99000 | 4352.00000 | 4352.00000 | 165.9320 | 729322.5400 | 4395.31008
2013-12-31 02:00:00 | 4370.00000 | 4409.77000 | 4351.00000 | 4390.00000 | 68.7880 | 300516.0600 | 4368.72997
2013-12-31 03:00:00 | 4390.40000 | 4394.41000 | 4350.00000 | 4369.00000 | 126.9881 | 553460.9300 | 4358.36994
2013-12-31 04:00:00 | 4355.01000 | 4374.99000 | 4280.00000 | 4322.00000 | 302.4820 | 1303972.6600 | 4310.91014
2013-12-31 05:00:00 | 4322.00000 | 4349.00000 | 4280.00000 | 4330.13000 | 325.1959 | 1398797.5700 | 4301.39969
2013-12-31 06:00:00 | 4330.13000 | 4350.00000 | 4311.00000 | 4350.00000 | 60.4190 | 262173.2400 | 4339.24999
2013-12-31 07:00:00 | 4350.00000 | 4350.00000 | 4316.00000 | 4322.24000 | 57.0960 | 247268.9300 | 4330.75995
2013-12-31 08:00:00 | 4322.25000 | 4350.00000 | 4310.00000 | 4340.00000 | 85.3161 | 369905.8600 | 4335.70992
2013-12-31 09:00:00 | 4340.00000 | 4358.80000 | 4319.30000 | 4358.80000 | 47.9480 | 208211.2700 | 4342.43998
2013-12-31 10:00:00 | 4358.99000 | 4370.00000 | 4328.00000 | 4370.00000 | 28.8650 | 125721.6300 | 4355.49997
2013-12-31 11:00:00 | 4370.10000 | 4392.00000 | 4340.40000 | 4392.00000 | 47.2020 | 206811.3500 | 4381.41002
2013-12-31 12:00:00 | 4392.00000 | 4395.00000 | 4352.01000 | 4363.00000 | 68.1729 | 297873.4400 | 4369.38005
2013-12-31 13:00:00 | 4379.00000 | 4391.00000 | 4338.00000 | 4338.80000 | 88.8710 | 387649.0200 | 4361.93002
2013-12-31 14:00:00 | 4339.00000 | 4389.00000 | 4339.00000 | 4367.00000 | 17.5940 | 76882.3500 | 4369.80002
2013-12-31 15:00:00 | 4380.60000 | 4408.00000 | 4362.01000 | 4385.00000 | 136.9790 | 601111.7700 | 4388.34997
2013-12-31 16:00:00 | 4385.00000 | 4410.00000 | 4381.00000 | 4388.00000 | 70.0270 | 308273.4600 | 4402.20995
2013-12-31 17:00:00 | 4388.00000 | 4399.99000 | 4380.20000 | 4380.21000 | 19.6300 | 86089.3900 | 4385.60000
2013-12-31 18:00:00 | 4380.20000 | 4405.00000 | 4380.20000 | 4389.00000 | 20.4170 | 89605.4500 | 4388.76999
2013-12-31 19:00:00 | 4388.99000 | 4389.00000 | 4385.00000 | 4385.00000 | 6.0070 | 26358.4000 | 4387.95000
2013-12-31 20:00:00 | 4388.94000 | 4409.00000 | 4382.00000 | 4405.00000 | 5.8040 | 25526.7300 | 4398.13001
2013-12-31 21:00:00 | 4385.13000 | 4400.00000 | 4380.40000 | 4400.00000 | 15.4080 | 67555.1800 | 4384.41999
2013-12-31 22:00:00 | 4399.45000 | 4403.00000 | 4380.80000 | 4403.00000 | 2.9400 | 12936.1300 | 4400.05000
2013-12-31 23:00:00 | 4400.11000 | 4403.11000 | 4391.00000 | 4395.01000 | 55.1411 | 242426.5500 | 4396.48001
2014-01-01 00:00:00 | 4395.01000 | 4405.00000 | 4380.80000 | 4382.00000 | 35.7520 | 157281.0900 | 4399.23002
2014-01-01 01:00:00 | 4399.45000 | 4405.00000 | 4350.00000 | 4359.00000 | 146.7260 | 642448.3600 | 4378.55986
2014-01-01 02:00:00 | 4360.00000 | 4417.89000 | 4359.00000 | 4382.01000 | 117.5480 | 516857.5100 | 4396.98995
2014-01-01 03:00:00 | 4409.61000 | 4410.00000 | 4385.00000 | 4403.00000 | 22.7120 | 99975.1200 | 4401.86001
2014-01-01 04:00:00 | 4391.00000 | 4433.90000 | 4390.20000 | 4428.00000 | 126.8220 | 560143.4400 | 4416.77006
2014-01-01 05:00:00 | 4430.00000 | 4435.00000 | 4390.00000 | 4399.00000 | 119.4861 | 527831.1600 | 4417.50990
2014-01-01 06:00:00 | 4400.00000 | 4425.00000 | 4400.00000 | 4416.00000 | 54.2860 | 239533.7600 | 4412.43995
2014-01-01 07:00:00 | 4416.00000 | 4418.00000 | 4405.00000 | 4409.45000 | 16.9200 | 74572.3300 | 4407.35000
2014-01-01 08:00:00 | 4405.02000 | 4409.45000 | 4400.00000 | 4401.00000 | 37.1780 | 163700.7500 | 4403.15998
2014-01-01 09:00:00 | 4401.00000 | 4401.00000 | 4390.00000 | 4395.00000 | 42.0120 | 184563.3100 | 4393.11002
2014-01-01 10:00:00 | 4395.02000 | 4403.96000 | 4350.61000 | 4364.99000 | 124.9719 | 546584.7400 | 4373.66006
2014-01-01 11:00:00 | 4364.99000 | 4395.99000 | 4341.00000 | 4379.20000 | 102.6930 | 447093.5500 | 4353.69007
2014-01-01 12:00:00 | 4379.19000 | 4394.00000 | 4362.00000 | 4375.00000 | 61.3351 | 268690.4500 | 4380.69993
2014-01-01 13:00:00 | 4375.00000 | 4390.40000 | 4359.10000 | 4370.00000 | 15.6220 | 68342.1200 | 4374.74001
2014-01-01 14:00:00 | 4371.99000 | 4380.00000 | 4368.00000 | 4378.00000 | 26.8240 | 117373.4000 | 4375.69002
2014-01-01 15:00:00 | 4371.00000 | 4380.00000 | 4363.00000 | 4363.00000 | 23.9910 | 104796.8600 | 4368.17001
2014-01-01 16:00:00 | 4363.00000 | 4380.00000 | 4359.00000 | 4360.00000 | 24.4080 | 106537.5900 | 4364.85999
2014-01-01 17:00:00 | 4360.00000 | 4379.88000 | 4360.00000 | 4360.08000 | 18.0110 | 78719.6800 | 4370.64000
2014-01-01 18:00:00 | 4370.00000 | 4396.50000 | 4360.08000 | 4363.76000 | 30.3760 | 133147.2300 | 4383.29997
2014-01-01 19:00:00 | 4389.75000 | 4397.14000 | 4369.87000 | 4382.00000 | 10.4560 | 45928.3000 | 4392.52999
2014-01-01 20:00:00 | 4369.94000 | 4382.01000 | 4360.13000 | 4360.13000 | 12.9810 | 56660.3100 | 4364.86000
2014-01-01 21:00:00 | 4393.54000 | 4393.54000 | 4370.00000 | 4370.00000 | 0.2860 | 1249.8400 | 4370.08000
2014-01-01 22:00:00 | 4387.00000 | 4397.14000 | 4363.83000 | 4390.00000 | 45.1510 | 197947.6200 | 4384.12001
2014-01-01 23:00:00 | 4390.00000 | 4395.00000 | 4373.03000 | 4390.00000 | 17.7380 | 77824.8100 | 4387.45999
2014-01-02 00:00:00 | 4390.02000 | 4393.00000 | 4373.01000 | 4389.01000 | 12.6350 | 55348.6700 | 4380.57999
2014-01-02 01:00:00 | 4389.01000 | 4391.00000 | 4373.01000 | 4391.00000 | 40.6010 | 178166.2800 | 4388.22001
2014-01-02 02:00:00 | 4391.00000 | 4408.00000 | 4385.00000 | 4404.00000 | 117.9009 | 518531.7700 | 4398.03002
2014-01-02 03:00:00 | 4400.00000 | 4409.69000 | 4376.00000 | 4395.00000 | 78.9219 | 347232.8100 | 4399.70003
2014-01-02 04:00:00 | 4394.49000 | 4395.00000 | 4380.00000 | 4385.00000 | 44.0340 | 193312.4900 | 4390.07004
2014-01-02 05:00:00 | 4381.21000 | 4395.00000 | 4381.21000 | 4389.30000 | 41.8470 | 183455.8000 | 4383.96997
2014-01-02 06:00:00 | 4389.30000 | 4389.30000 | 4376.00000 | 4381.36000 | 58.9030 | 258157.6000 | 4382.76004
2014-01-02 07:00:00 | 4381.37000 | 4390.00000 | 4380.00000 | 4389.97000 | 71.6110 | 313931.3100 | 4383.84002
2014-01-02 08:00:00 | 4389.97000 | 4389.97000 | 4370.00000 | 4380.00000 | 79.2210 | 346931.0400 | 4379.28002
2014-01-02 09:00:00 | 4370.10000 | 4389.00000 | 4370.00000 | 4371.01000 | 36.0650 | 157735.6900 | 4373.64996
2014-01-02 10:00:00 | 4371.02000 | 4384.99000 | 4371.00000 | 4371.06000 | 24.1590 | 105748.9200 | 4377.20999
2014-01-02 11:00:00 | 4371.16000 | 4390.00000 | 4371.16000 | 4390.00000 | 20.7080 | 90755.5900 | 4382.62999
2014-01-02 12:00:00 | 4390.00000 | 4394.00000 | 4380.00000 | 4390.00000 | 41.7590 | 182987.5000 | 4381.98999
2014-01-02 13:00:00 | 4390.00000 | 4390.00000 | 4372.00000 | 4376.02000 | 29.0640 | 127209.9300 | 4376.89003
2014-01-02 14:00:00 | 4376.02000 | 4390.00000 | 4376.02000 | 4390.00000 | 73.5450 | 322180.8400 | 4380.72992
2014-01-02 15:00:00 | 4390.00000 | 4400.44000 | 4378.00000 | 4391.00000 | 270.8988 | 1190481.0500 | 4394.55993
2014-01-02 16:00:00 | 4391.00000 | 4400.00000 | 4390.00000 | 4390.01000 | 44.1430 | 194048.0400 | 4395.90003
2014-01-02 17:00:00 | 4390.01000 | 4405.00000 | 4390.01000 | 4391.01000 | 21.2480 | 93476.1900 | 4399.28999
2014-01-02 18:00:00 | 4391.02000 | 4410.00000 | 4391.02000 | 4410.00000 | 96.1759 | 423923.3100 | 4407.78991
2014-01-02 19:00:00 | 4410.00000 | 4420.00000 | 4391.03000 | 4420.00000 | 138.7339 | 612193.7300 | 4412.72012
2014-01-02 20:00:00 | 4420.00000 | 4500.80000 | 4420.00000 | 4500.80000 | 714.7654 | 3197066.4500 | 4472.88926
2014-01-02 21:00:00 | 4491.20000 | 4550.00000 | 4470.00000 | 4523.00000 | 352.9661 | 1598925.5900 | 4529.96969
2014-01-02 22:00:00 | 4523.11000 | 4525.15000 | 4466.58000 | 4510.00000 | 144.8469 | 652219.2900 | 4502.81990
2014-01-02 23:00:00 | 4511.00000 | 4518.00000 | 4475.00000 | 4475.01000 | 70.9270 | 319142.4500 | 4499.58995
2014-01-03 00:00:00 | 4475.00000 | 4510.00000 | 4460.00000 | 4482.00000 | 153.5920 | 689678.7300 | 4490.33007
2014-01-03 01:00:00 | 4500.00000 | 4515.00000 | 4482.00000 | 4491.00000 | 141.1101 | 635206.9000 | 4501.50000
2014-01-03 02:00:00 | 4499.00000 | 4510.00000 | 4483.02000 | 4501.00000 | 105.5891 | 474502.5400 | 4493.85998
2014-01-03 03:00:00 | 4501.00000 | 4570.80000 | 4495.01000 | 4570.80000 | 512.7331 | 2329654.3300 | 4543.60035
2014-01-03 04:00:00 | 4572.00000 | 4647.96000 | 4572.00000 | 4589.00000 | 598.1322 | 2755397.8400 | 4606.67029
2014-01-03 05:00:00 | 4589.00000 | 4620.00000 | 4573.00000 | 4587.62000 | 151.8939 | 698230.6600 | 4596.83013
2014-01-03 06:00:00 | 4587.00000 | 4618.00000 | 4576.00000 | 4589.02000 | 95.0280 | 436346.5200 | 4591.76996
2014-01-03 07:00:00 | 4600.00000 | 4630.04000 | 4585.01000 | 4630.04000 | 151.8579 | 700061.9200 | 4609.97993
2014-01-03 08:00:00 | 4628.00000 | 4750.00000 | 4628.00000 | 4687.20000 | 835.8403 | 3918085.1600 | 4687.60006
2014-01-03 09:00:00 | 4687.20000 | 4700.00000 | 4679.50000 | 4686.01000 | 188.8781 | 886202.6800 | 4691.92992
2014-01-03 10:00:00 | 4688.00000 | 4769.00000 | 4682.00000 | 4769.00000 | 380.6871 | 1797021.8400 | 4720.46976
2014-01-03 11:00:00 | 4767.80000 | 4813.13000 | 4733.00000 | 4756.00000 | 591.7166 | 2832878.3600 | 4787.55958
2014-01-03 12:00:00 | 4756.00000 | 4816.65000 | 4756.00000 | 4810.00000 | 363.0310 | 1740574.1400 | 4794.56008
2014-01-03 13:00:00 | 4813.00000 | 4850.00000 | 4799.00000 | 4832.00000 | 375.0762 | 1811306.8600 | 4829.16971
2014-01-03 14:00:00 | 4840.00000 | 4840.10000 | 4766.00000 | 4780.30000 | 434.1301 | 2080334.3000 | 4791.96001
2014-01-03 15:00:00 | 4780.14000 | 4798.00000 | 4712.00000 | 4713.00000 | 492.3415 | 2340059.9700 | 4752.92016
2014-01-03 16:00:00 | 4715.10000 | 4750.00000 | 4699.64000 | 4732.10000 | 359.5200 | 1695909.6400 | 4717.15000
2014-01-03 17:00:00 | 4732.10000 | 4780.00000 | 4732.09000 | 4738.68000 | 211.8838 | 1008427.1500 | 4759.34017
2014-01-03 18:00:00 | 4738.68000 | 4787.99000 | 4735.26000 | 4787.99000 | 112.9090 | 537212.0300 | 4757.91998
2014-01-03 19:00:00 | 4787.99000 | 4799.00000 | 4725.00000 | 4773.09000 | 185.6179 | 885896.8800 | 4772.68992
2014-01-03 20:00:00 | 4773.09000 | 4773.09000 | 4739.49000 | 4767.85000 | 23.8650 | 113428.8500 | 4752.93997
2014-01-03 21:00:00 | 4767.86000 | 4774.71000 | 4767.86000 | 4773.01000 | 29.3490 | 140109.0700 | 4773.89999
2014-01-03 22:00:00 | 4773.00000 | 4777.00000 | 4773.00000 | 4776.99000 | 40.8150 | 194841.4400 | 4773.76996
2014-01-03 23:00:00 | 4777.00000 | 4799.00000 | 4776.99000 | 4797.00000 | 50.4190 | 241563.4300 | 4791.11999
2014-01-04 00:00:00 | 4797.20000 | 4799.10000 | 4746.49000 | 4750.02000 | 460.7173 | 2202311.4300 | 4780.17974
2014-01-04 01:00:00 | 4750.02000 | 4770.01000 | 4749.99000 | 4769.98000 | 203.4210 | 967606.5700 | 4756.67004
2014-01-04 02:00:00 | 4769.99000 | 4769.99000 | 4769.95000 | 4769.95000 | 156.3972 | 746008.1800 | 4769.95991
2014-01-04 03:00:00 | 4769.95000 | 4769.95000 | 4700.01000 | 4700.01000 | 647.1799 | 3055724.6200 | 4721.59999
2014-01-04 04:00:00 | 4700.02000 | 4700.02000 | 4644.01000 | 4699.00000 | 809.3695 | 3774996.3700 | 4664.11991
2014-01-04 05:00:00 | 4700.00000 | 4735.00000 | 4700.00000 | 4735.00000 | 198.5719 | 935992.4100 | 4713.62008
2014-01-04 06:00:00 | 4735.00000 | 4739.99000 | 4696.00000 | 4710.00000 | 172.3000 | 813152.8200 | 4719.40000
2014-01-04 07:00:00 | 4709.99000 | 4729.99000 | 4697.01000 | 4729.99000 | 182.8360 | 860391.6600 | 4705.80985
2014-01-04 08:00:00 | 4729.99000 | 4754.99000 | 4729.98000 | 4754.99000 | 287.5532 | 1364882.7800 | 4746.54019
2014-01-04 09:00:00 | 4754.98000 | 4764.98000 | 4740.23000 | 4754.98000 | 220.9690 | 1050725.4600 | 4755.07996
2014-01-04 10:00:00 | 4754.99000 | 4759.97000 | 4744.09000 | 4744.09000 | 171.2220 | 813054.7000 | 4748.54007
2014-01-04 11:00:00 | 4744.10000 | 4744.11000 | 4744.09000 | 4744.10000 | 68.2560 | 323813.0800 | 4744.09994
2014-01-04 12:00:00 | 4746.21000 | 4769.98000 | 4746.21000 | 4769.98000 | 177.9210 | 846896.9800 | 4759.96004
2014-01-04 13:00:00 | 4769.98000 | 4769.98000 | 4769.97000 | 4769.98000 | 82.4049 | 393069.9100 | 4769.97991
2014-01-04 14:00:00 | 4769.97000 | 4830.00000 | 4756.00000 | 4825.00000 | 628.0966 | 3014197.5700 | 4798.93955
2014-01-04 15:00:00 | 4825.00000 | 4831.00000 | 4805.00000 | 4831.00000 | 302.0177 | 1455604.5300 | 4819.59986
2014-01-04 16:00:00 | 4831.00000 | 4955.00000 | 4831.00000 | 4950.99000 | 1266.5808 | 6196062.8200 | 4891.96020
2014-01-04 17:00:00 | 4950.99000 | 4950.99000 | 4856.00000 | 4903.00000 | 715.7785 | 3510027.0900 | 4903.78978
2014-01-04 18:00:00 | 4903.01000 | 4948.99000 | 4903.01000 | 4904.80000 | 184.6161 | 908528.8000 | 4921.17985
2014-01-04 19:00:00 | 4904.79000 | 4904.80002 | 4904.79000 | 4904.80000 | 23.2840 | 114203.2600 | 4904.80002
2014-01-04 20:00:00 | 4904.80000 | 4914.00000 | 4904.79000 | 4914.00000 | 21.9860 | 107893.3100 | 4907.35998
2014-01-04 21:00:00 | 4914.00000 | 4935.20000 | 4913.99000 | 4935.20000 | 113.8500 | 560966.1300 | 4927.24000
2014-01-04 22:00:00 | 4935.19000 | 4948.00000 | 4935.00000 | 4940.14000 | 145.8631 | 720412.1900 | 4938.96009
2014-01-04 23:00:00 | 4940.14000 | 4940.14000 | 4933.31000 | 4933.32000 | 39.6290 | 195586.9000 | 4935.44999
2014-01-05 00:00:00 | 4933.32000 | 4998.00000 | 4933.31000 | 4998.00000 | 427.0602 | 2123505.6900 | 4972.38002
2014-01-05 01:00:00 | 4998.00000 | 4999.79000 | 4960.04000 | 4985.00000 | 489.3305 | 2440531.2500 | 4987.49005
2014-01-05 02:00:00 | 4985.01000 | 4999.01000 | 4971.00000 | 4999.00000 | 491.5457 | 2449534.2600 | 4983.32958
2014-01-05 03:00:00 | 4999.01000 | 5050.00000 | 4999.00000 | 5050.00000 | 528.4618 | 2644518.2900 | 5004.18019
2014-01-05 04:00:00 | 5050.00000 | 5070.00000 | 5021.00000 | 5065.99000 | 480.3574 | 2428206.6600 | 5054.99976
2014-01-05 05:00:00 | 5066.00000 | 5066.00000 | 5040.00000 | 5040.00000 | 231.3839 | 1170936.6700 | 5060.58018
2014-01-05 06:00:00 | 5040.01000 | 5040.02000 | 5009.99000 | 5026.00000 | 496.1598 | 2493639.6000 | 5025.87998
2014-01-05 07:00:00 | 5026.00000 | 5026.00000 | 5025.99000 | 5025.99000 | 162.3932 | 816186.3700 | 5025.99010
2014-01-05 08:00:00 | 5026.00000 | 5026.00000 | 5025.00000 | 5025.01000 | 161.5489 | 811880.3500 | 5025.59997
2014-01-05 09:00:00 | 5025.00000 | 5025.05000 | 5025.00000 | 5025.05000 | 121.3030 | 609548.9300 | 5025.01007
2014-01-05 10:00:00 | 5025.05000 | 5025.05000 | 5008.20000 | 5008.20000 | 224.4178 | 1126388.9700 | 5019.15990
2014-01-05 11:00:00 | 5008.20000 | 5015.00000 | 4971.00000 | 5015.00000 | 472.4627 | 2361935.6100 | 4999.20025
2014-01-05 12:00:00 | 5014.99000 | 5150.01000 | 5014.99000 | 5149.99000 | 917.4252 | 4672528.5100 | 5093.08914
2014-01-05 13:00:00 | 5149.99000 | 5158.00000 | 5111.00000 | 5158.00000 | 882.4073 | 4534884.9200 | 5139.21954
2014-01-05 14:00:00 | 5158.00000 | 5348.88000 | 5158.00000 | 5348.87000 | 2083.5158 | 11016377.7700 | 5287.39833
2014-01-05 15:00:00 | 5348.88000 | 5573.00000 | 5290.00000 | 5352.10000 | 3746.2063 | 20442438.9100 | 5456.83746
2014-01-05 16:00:00 | 5352.11000 | 5439.99000 | 5352.10000 | 5426.99000 | 1509.5857 | 8177499.2800 | 5417.04880
2014-01-05 17:00:00 | 5426.99000 | 5426.99000 | 5304.00000 | 5389.99000 | 806.0120 | 4303725.7200 | 5339.53031
2014-01-05 18:00:00 | 5389.99000 | 5429.99000 | 5350.00000 | 5429.00000 | 328.7553 | 1771701.5900 | 5389.11971
2014-01-05 19:00:00 | 5429.00000 | 5475.00000 | 5400.00000 | 5400.01000 | 334.8570 | 1825164.8600 | 5450.57982
2014-01-05 20:00:00 | 5400.01000 | 5474.90000 | 5380.00000 | 5474.90000 | 117.2421 | 634987.8800 | 5416.04005
2014-01-05 21:00:00 | 5474.90000 | 5494.00000 | 5474.89000 | 5493.99000 | 128.8700 | 706883.9800 | 5485.25000
2014-01-05 22:00:00 | 5493.99000 | 5493.99000 | 5412.99000 | 5449.96000 | 189.9661 | 1031352.2800 | 5429.13986
2014-01-05 23:00:00 | 5449.96000 | 5449.99000 | 5384.10000 | 5449.96000 | 393.5861 | 2135511.5700 | 5425.77972
2014-01-06 00:00:00 | 5449.96000 | 5540.00000 | 5421.00000 | 5500.00000 | 812.8845 | 4463873.1700 | 5491.39918
2014-01-06 01:00:00 | 5500.00000 | 5500.00000 | 5455.01000 | 5488.00000 | 339.0333 | 1856227.7000 | 5475.06020
2014-01-06 02:00:00 | 5487.99000 | 5499.89000 | 5487.99000 | 5499.89000 | 317.4120 | 1744569.3300 | 5496.23011
2014-01-06 03:00:00 | 5499.88000 | 5658.58000 | 5499.88000 | 5658.58000 | 1242.3157 | 6950307.9800 | 5594.63905
2014-01-06 04:00:00 | 5658.58000 | 5749.99000 | 5658.57000 | 5702.01000 | 1249.4465 | 7152455.4900 | 5724.49923
2014-01-06 05:00:00 | 5702.00000 | 5798.00000 | 5702.00000 | 5798.00000 | 706.9244 | 4048909.7300 | 5727.50054
2014-01-06 06:00:00 | 5798.98000 | 5917.99000 | 5798.00000 | 5909.00000 | 1421.0727 | 8324744.2600 | 5858.07065
2014-01-06 07:00:00 | 5909.01000 | 5909.01000 | 5752.00000 | 5875.99000 | 1533.0378 | 8917449.9000 | 5816.84941
2014-01-06 08:00:00 | 5875.99000 | 5939.99000 | 5852.00000 | 5894.08000 | 1198.5074 | 7071828.2500 | 5900.52947
2014-01-06 09:00:00 | 5894.08000 | 5970.00000 | 5894.08000 | 5969.99000 | 625.7396 | 3710172.5300 | 5929.25995
2014-01-06 10:00:00 | 5970.00000 | 5970.00000 | 5890.00000 | 5929.96000 | 599.5593 | 3554547.1600 | 5928.59993
2014-01-06 11:00:00 | 5929.97000 | 5929.97000 | 5815.00000 | 5860.00000 | 1346.0159 | 7879292.9100 | 5853.78905
2014-01-06 12:00:00 | 5860.00000 | 5860.00000 | 5651.00000 | 5711.98000 | 1755.3000 | 10092501.2300 | 5749.73001
2014-01-06 13:00:00 | 5712.03000 | 5795.00000 | 5620.00000 | 5722.01000 | 1639.7068 | 9334701.7000 | 5692.90908
2014-01-06 14:00:00 | 5722.01000 | 5770.00000 | 5613.00000 | 5680.44000 | 1258.5308 | 7141734.8000 | 5674.66018
2014-01-06 15:00:00 | 5680.44000 | 5680.44000 | 5400.00000 | 5400.00000 | 1814.9736 | 10095611.1800 | 5562.40117
2014-01-06 16:00:00 | 5411.13000 | 5600.00000 | 5400.00000 | 5520.01000 | 1452.2873 | 8015100.1800 | 5518.94930
2014-01-06 17:00:00 | 5520.00000 | 5690.90000 | 5496.08000 | 5690.89000 | 560.7448 | 3147931.2200 | 5613.83948
2014-01-06 18:00:00 | 5690.89000 | 5698.99000 | 5610.00000 | 5612.00000 | 246.9109 | 1401048.7600 | 5674.31004
2014-01-06 19:00:00 | 5639.17000 | 5679.00000 | 5613.40000 | 5639.18000 | 71.8060 | 405505.4600 | 5647.23995
2014-01-06 20:00:00 | 5639.18000 | 5668.98000 | 5639.17000 | 5641.16000 | 61.2830 | 346714.9800 | 5657.60003
2014-01-06 21:00:00 | 5641.17000 | 5700.00000 | 5641.17000 | 5658.87000 | 134.9561 | 766948.6600 | 5682.94991
2014-01-06 22:00:00 | 5658.87000 | 5697.99000 | 5613.43000 | 5639.99000 | 93.7929 | 530521.9400 | 5656.31005
2014-01-06 23:00:00 | 5640.00000 | 5660.00000 | 5601.02000 | 5660.00000 | 143.2061 | 805687.4800 | 5626.06990
2014-01-07 00:00:00 | 5660.00000 | 5695.89000 | 5609.00000 | 5668.99000 | 326.7040 | 1850095.3200 | 5662.91023
2014-01-07 01:00:00 | 5668.99000 | 5750.00000 | 5668.99000 | 5744.38000 | 394.6140 | 2253486.6800 | 5710.61028
2014-01-07 02:00:00 | 5744.39000 | 5819.00000 | 5744.38000 | 5755.11000 | 1023.4505 | 5921080.6200 | 5785.41008
2014-01-07 03:00:00 | 5755.10000 | 5755.10000 | 5706.00000 | 5706.00000 | 502.4710 | 2884866.8800 | 5741.36009
2014-01-07 04:00:00 | 5706.00000 | 5729.99000 | 5650.01000 | 5698.01000 | 1037.1541 | 5897321.1000 | 5686.06074
2014-01-07 05:00:00 | 5698.00000 | 5718.99000 | 5698.00000 | 5702.02000 | 228.2378 | 1303420.5800 | 5710.79991
2014-01-07 06:00:00 | 5702.02000 | 5702.03000 | 5605.00000 | 5629.00000 | 986.3944 | 5558429.9300 | 5635.09901
2014-01-07 07:00:00 | 5629.00000 | 5649.99000 | 5611.12000 | 5639.67000 | 622.1703 | 3503241.9400 | 5630.68003
2014-01-07 08:00:00 | 5639.66000 | 5639.66000 | 5621.01000 | 5621.01000 | 222.5652 | 1253364.7400 | 5631.44981
2014-01-07 09:00:00 | 5621.01000 | 5668.00000 | 5621.01000 | 5665.00000 | 293.3191 | 1656229.5000 | 5646.50996
2014-01-07 10:00:00 | 5665.00000 | 5665.00000 | 5580.00000 | 5589.99000 | 443.8581 | 2494820.0100 | 5620.75985
2014-01-07 11:00:00 | 5590.00000 | 5599.00000 | 5515.00000 | 5537.90000 | 667.0574 | 3697151.8300 | 5542.47968
2014-01-07 12:00:00 | 5537.99000 | 5539.96000 | 5300.00000 | 5300.00000 | 2015.4087 | 10912490.0900 | 5414.52953
2014-01-07 13:00:00 | 5300.00000 | 5399.00000 | 4936.00000 | 5345.00000 | 5223.0697 | 27288448.0700 | 5224.59967
2014-01-07 14:00:00 | 5345.00000 | 5345.01000 | 5230.01000 | 5279.98000 | 1360.8590 | 7170678.5200 | 5269.22973
2014-01-07 15:00:00 | 5279.98000 | 5354.98000 | 5240.02000 | 5354.98000 | 1041.1364 | 5519178.0300 | 5301.10930
2014-01-07 16:00:00 | 5354.98000 | 5354.99000 | 5250.10000 | 5262.00000 | 999.0126 | 5275486.1300 | 5280.70049
2014-01-07 17:00:00 | 5262.00000 | 5310.00000 | 5201.01000 | 5201.02000 | 476.5513 | 2503647.9800 | 5253.68012
2014-01-07 18:00:00 | 5201.02000 | 5243.94000 | 5061.01000 | 5090.01000 | 1051.8532 | 5401677.2200 | 5135.39066
2014-01-07 19:00:00 | 5090.01000 | 5101.88000 | 5000.00000 | 5070.73000 | 1267.2082 | 6372523.1500 | 5028.78954
2014-01-07 20:00:00 | 5070.73000 | 5139.32000 | 5021.31000 | 5062.99000 | 292.3571 | 1487144.6800 | 5086.73984
2014-01-07 21:00:00 | 5062.99000 | 5062.99000 | 4900.00000 | 4900.00000 | 661.5834 | 3282717.4600 | 4961.91045
2014-01-07 22:00:00 | 4900.01000 | 5052.09000 | 4810.00000 | 4861.99000 | 813.6236 | 3985836.6400 | 4898.87059
2014-01-07 23:00:00 | 4861.99000 | 5009.99000 | 4718.01000 | 4718.01000 | 1241.2530 | 6003035.6700 | 4836.27077
2014-01-08 00:00:00 | 4718.01000 | 4779.90000 | 4501.00000 | 4758.01000 | 2833.5280 | 13111693.6800 | 4627.33875
2014-01-08 01:00:00 | 4764.78000 | 4950.00000 | 4680.00000 | 4904.44000 | 1764.9522 | 8474295.7400 | 4801.43080
2014-01-08 02:00:00 | 4904.43000 | 5087.99000 | 4836.00000 | 4944.98000 | 2559.4888 | 12701640.6600 | 4962.56937
2014-01-08 03:00:00 | 4944.98000 | 4995.00000 | 4923.00000 | 4968.33000 | 566.5737 | 2808794.9900 | 4957.51042
2014-01-08 04:00:00 | 4968.32000 | 4968.33000 | 4837.01000 | 4837.01000 | 857.1687 | 4206520.6900 | 4907.45977
2014-01-08 05:00:00 | 4837.01000 | 4910.00000 | 4760.00000 | 4909.98000 | 1037.5591 | 4999976.2900 | 4818.97980
2014-01-08 06:00:00 | 4909.98000 | 4909.99000 | 4711.01000 | 4711.05000 | 908.7576 | 4361318.3800 | 4799.20955
2014-01-08 07:00:00 | 4711.05000 | 4850.00000 | 4711.04000 | 4844.50000 | 729.5565 | 3469500.2900 | 4755.62946
2014-01-08 08:00:00 | 4834.14000 | 4890.00000 | 4770.27000 | 4890.00000 | 848.1754 | 4090808.7400 | 4823.06919
2014-01-08 09:00:00 | 4890.08000 | 4948.00000 | 4880.09000 | 4924.99000 | 705.1580 | 3472225.9600 | 4924.03971
2014-01-08 10:00:00 | 4924.99000 | 4989.00000 | 4924.98000 | 4989.00000 | 430.2524 | 2131728.4200 | 4954.60020
2014-01-08 11:00:00 | 4989.00000 | 5088.00000 | 4988.99000 | 5029.99000 | 1023.0703 | 5150954.6300 | 5034.80007
2014-01-08 12:00:00 | 5029.99000 | 5039.32000 | 4895.00000 | 4919.99000 | 788.3545 | 3917507.4800 | 4969.22071
2014-01-08 13:00:00 | 4919.99000 | 4969.98000 | 4905.02000 | 4911.20000 | 853.8934 | 4209626.5500 | 4929.92059
2014-01-08 14:00:00 | 4911.22000 | 4941.00000 | 4826.00000 | 4867.99000 | 834.4752 | 4069509.3400 | 4876.72917
2014-01-08 15:00:00 | 4867.99000 | 4868.00000 | 4660.02000 | 4730.02000 | 1605.8987 | 7643900.5000 | 4759.88956
2014-01-08 16:00:00 | 4730.02000 | 4850.02000 | 4676.01000 | 4688.51000 | 1416.5466 | 6700193.0000 | 4729.94897
2014-01-08 17:00:00 | 4688.53000 | 4744.85000 | 4660.00000 | 4715.73000 | 566.1524 | 2659336.8400 | 4697.21029
2014-01-08 18:00:00 | 4715.72000 | 4788.99000 | 4715.72000 | 4750.02000 | 139.1799 | 660724.6300 | 4747.27000
2014-01-08 19:00:00 | 4750.02000 | 4778.00000 | 4749.97000 | 4749.98000 | 89.5339 | 426004.2100 | 4758.02007
2014-01-08 20:00:00 | 4749.98000 | 4789.01000 | 4749.98000 | 4759.48000 | 40.1040 | 191301.2300 | 4770.13003
2014-01-08 21:00:00 | 4759.48000 | 4812.70000 | 4759.47000 | 4812.70000 | 51.7870 | 247881.9700 | 4786.56997
2014-01-08 22:00:00 | 4818.50000 | 4828.00000 | 4779.00000 | 4825.98000 | 120.2139 | 579821.8100 | 4823.25010
2014-01-08 23:00:00 | 4825.98000 | 4936.48000 | 4808.00000 | 4936.48000 | 363.4072 | 1772475.1400 | 4877.37979
2014-01-09 00:00:00 | 4938.51000 | 4985.86000 | 4923.00000 | 4955.14000 | 440.4623 | 2179420.8200 | 4948.03021
2014-01-09 01:00:00 | 4955.13000 | 4955.14000 | 4901.12000 | 4915.99000 | 437.6396 | 2156906.6200 | 4928.49996
2014-01-09 02:00:00 | 4915.99000 | 4916.00000 | 4900.00000 | 4913.38000 | 326.0928 | 1599573.2000 | 4905.27018
2014-01-09 03:00:00 | 4913.45000 | 4933.00000 | 4913.45000 | 4932.01000 | 264.6890 | 1304646.9300 | 4928.97995
2014-01-09 04:00:00 | 4932.01000 | 4942.00000 | 4932.01000 | 4942.00000 | 183.2612 | 904326.0400 | 4934.63004
2014-01-09 05:00:00 | 4943.43000 | 4986.80000 | 4943.43000 | 4978.00000 | 446.2264 | 2216932.9700 | 4968.17968
2014-01-09 06:00:00 | 4977.99000 | 5069.00000 | 4977.99000 | 5044.98000 | 778.8427 | 3908708.2600 | 5018.61042
2014-01-09 07:00:00 | 5044.99000 | 5059.00000 | 5001.88000 | 5058.90000 | 644.5522 | 3244437.5300 | 5033.63028
2014-01-09 08:00:00 | 5058.90000 | 5100.00000 | 5058.89000 | 5078.01000 | 538.9760 | 2736353.8400 | 5076.94957
2014-01-09 09:00:00 | 5078.02000 | 5094.99000 | 5009.00000 | 5035.99000 | 824.5427 | 4162151.7100 | 5047.83044
2014-01-09 10:00:00 | 5035.99000 | 5059.00000 | 5003.00000 | 5010.78000 | 449.6742 | 2260898.9700 | 5027.86037
2014-01-09 11:00:00 | 5010.78000 | 5010.79000 | 4917.00000 | 4949.99000 | 711.8497 | 3521107.3200 | 4946.41995
2014-01-09 12:00:00 | 4950.00000 | 4989.98000 | 4949.99000 | 4965.04000 | 384.8281 | 1911587.4100 | 4967.37985
2014-01-09 13:00:00 | 4965.03000 | 4965.04000 | 4803.00000 | 4804.01000 | 1375.1980 | 6727068.9000 | 4891.70943
2014-01-09 14:00:00 | 4804.01000 | 4944.87000 | 4804.00000 | 4904.46000 | 882.7714 | 4298311.3700 | 4869.11026
2014-01-09 15:00:00 | 4904.46000 | 4922.81000 | 4880.00000 | 4914.06000 | 454.8849 | 2231060.2200 | 4904.66953
2014-01-09 16:00:00 | 4914.06000 | 4984.01000 | 4914.06000 | 4939.01000 | 499.4309 | 2475149.5600 | 4955.94009
2014-01-09 17:00:00 | 4939.01000 | 4969.96000 | 4939.00000 | 4939.04000 | 130.2860 | 645701.3400 | 4956.02989
2014-01-09 18:00:00 | 4939.03000 | 4939.04000 | 4893.09000 | 4893.09000 | 247.9409 | 1217980.0000 | 4912.38005
2014-01-09 19:00:00 | 4893.09000 | 4917.00000 | 4882.01000 | 4917.00000 | 147.0139 | 719131.6800 | 4891.59012
2014-01-09 20:00:00 | 4917.00000 | 4999.99000 | 4917.00000 | 4994.60000 | 134.8000 | 671073.3500 | 4978.29000
2014-01-09 21:00:00 | 4994.30000 | 5010.00000 | 4955.30000 | 5010.00000 | 101.3200 | 505193.6100 | 4986.12000
2014-01-09 22:00:00 | 5009.99000 | 5035.00000 | 5009.92000 | 5009.92000 | 123.8559 | 621915.3100 | 5021.27990
2014-01-09 23:00:00 | 5009.92000 | 5049.00000 | 5009.92000 | 5031.11000 | 197.0928 | 992571.3000 | 5036.06011
2014-01-10 00:00:00 | 5031.10000 | 5031.11000 | 5010.27000 | 5010.27000 | 184.3642 | 924840.7300 | 5016.38015
2014-01-10 01:00:00 | 5010.28000 | 5010.28000 | 5009.89000 | 5010.28000 | 226.5502 | 1135021.1600 | 5010.02001
2014-01-10 02:00:00 | 5010.27000 | 5010.28000 | 4956.01000 | 4991.12000 | 358.8681 | 1789248.0600 | 4985.80986
2014-01-10 03:00:00 | 4991.13000 | 4994.99000 | 4991.13000 | 4994.98000 | 170.4379 | 851286.2000 | 4994.69993
2014-01-10 04:00:00 | 4994.98000 | 4994.99000 | 4970.00000 | 4970.11000 | 316.5651 | 1580571.4600 | 4992.87969
2014-01-10 05:00:00 | 4970.11000 | 4970.11000 | 4970.09998 | 4970.11000 | 82.5891 | 410475.9200 | 4970.09998
2014-01-10 06:00:00 | 4970.10000 | 4970.11000 | 4970.10000 | 4970.11000 | 34.0180 | 169073.1000 | 4970.10999
2014-01-10 07:00:00 | 4970.10000 | 4997.99000 | 4970.10000 | 4997.99000 | 168.7009 | 840331.2200 | 4981.19003
2014-01-10 08:00:00 | 4997.98000 | 5029.99000 | 4997.98000 | 5006.01000 | 349.7997 | 1754815.8200 | 5016.62998
2014-01-10 09:00:00 | 5006.01000 | 5016.10000 | 5006.00000 | 5016.10000 | 182.2530 | 913748.8800 | 5013.63011
2014-01-10 10:00:00 | 5016.10000 | 5016.10000 | 5006.01000 | 5013.98000 | 241.7648 | 1211411.0000 | 5010.69975
2014-01-10 11:00:00 | 5013.98000 | 5013.99000 | 5007.01000 | 5007.02000 | 127.8610 | 640659.2900 | 5010.59003
2014-01-10 12:00:00 | 5007.02000 | 5007.02000 | 5007.00993 | 5007.02000 | 84.9461 | 425325.8000 | 5007.00993
2014-01-10 13:00:00 | 5007.02000 | 5007.02000 | 4951.72000 | 4959.93000 | 492.7803 | 2461674.3900 | 4995.48003
2014-01-10 14:00:00 | 4959.93000 | 4983.99000 | 4953.00000 | 4983.99000 | 445.6454 | 2215035.7700 | 4970.39959
2014-01-10 15:00:00 | 4983.99000 | 5015.00000 | 4983.98000 | 5014.99000 | 378.6282 | 1894087.7400 | 5002.49987
2014-01-10 16:00:00 | 5014.99000 | 5015.00000 | 5014.98998 | 5015.00000 | 39.0770 | 195970.8400 | 5014.98998
2014-01-10 17:00:00 | 5015.00000 | 5050.00000 | 5014.99000 | 5050.00000 | 276.6130 | 1392215.5200 | 5033.08017
2014-01-10 18:00:00 | 5050.00000 | 5095.00000 | 5050.00000 | 5095.00000 | 267.0109 | 1354417.9900 | 5072.52005
2014-01-10 19:00:00 | 5094.99000 | 5100.00000 | 5094.99000 | 5100.00000 | 66.1511 | 337085.2600 | 5095.69001
2014-01-10 20:00:00 | 5099.99000 | 5100.00007 | 5099.99000 | 5100.00000 | 95.6040 | 487580.3300 | 5100.00007
2014-01-10 21:00:00 | 5100.00000 | 5154.90000 | 5100.00000 | 5154.90000 | 153.8401 | 790551.8600 | 5138.79000
2014-01-10 22:00:00 | 5154.90000 | 5239.00000 | 5154.90000 | 5200.00000 | 474.5970 | 2471568.2700 | 5207.71973
2014-01-10 23:00:00 | 5200.01000 | 5234.50000 | 5178.00000 | 5191.01000 | 323.3092 | 1681938.4300 | 5202.25995
2014-01-11 00:00:00 | 5191.02000 | 5239.23000 | 5191.01000 | 5239.23000 | 401.4103 | 2095221.5200 | 5219.65003
2014-01-11 01:00:00 | 5239.23000 | 5350.00000 | 5239.23000 | 5350.00000 | 838.7536 | 4455124.1800 | 5311.60057
2014-01-11 02:00:00 | 5350.00000 | 5367.99000 | 5265.00000 | 5301.00000 | 724.7290 | 3866987.0400 | 5335.76986
2014-01-11 03:00:00 | 5301.00000 | 5332.88000 | 5250.00000 | 5321.21000 | 671.8602 | 3558971.0300 | 5297.19002
2014-01-11 04:00:00 | 5321.21000 | 5321.21000 | 5279.61000 | 5300.00000 | 397.9241 | 2107294.8200 | 5295.72031
2014-01-11 05:00:00 | 5299.99000 | 5300.00000 | 5292.19000 | 5292.19000 | 249.0072 | 1318597.4700 | 5295.41987
2014-01-11 06:00:00 | 5292.20000 | 5293.13000 | 5239.19000 | 5240.00000 | 412.0731 | 2166614.7200 | 5257.84025
2014-01-11 07:00:00 | 5240.01000 | 5265.00000 | 5240.00000 | 5264.97000 | 485.3644 | 2549318.5400 | 5252.38041
2014-01-11 08:00:00 | 5264.96000 | 5297.85000 | 5264.96000 | 5297.85000 | 184.4700 | 974269.0900 | 5281.45000
2014-01-11 09:00:00 | 5297.84000 | 5317.79000 | 5270.01000 | 5270.02000 | 346.8190 | 1838591.7200 | 5301.29994
2014-01-11 10:00:00 | 5270.03000 | 5349.00000 | 5270.03000 | 5349.00000 | 303.1977 | 1612502.4700 | 5318.31987
2014-01-11 11:00:00 | 5349.00000 | 5480.00000 | 5349.00000 | 5421.01000 | 1281.7601 | 6953061.4000 | 5424.62002
2014-01-11 12:00:00 | 5421.01000 | 5479.98000 | 5421.01000 | 5444.99000 | 524.9404 | 2858751.9500 | 5445.86004
2014-01-11 13:00:00 | 5445.00000 | 5479.11000 | 5403.00000 | 5432.11000 | 1041.5460 | 5683653.3100 | 5456.93924
2014-01-11 14:00:00 | 5432.10000 | 5437.99000 | 5371.00000 | 5418.45000 | 865.5099 | 4677405.9500 | 5404.21999
2014-01-11 15:00:00 | 5418.44000 | 5440.00000 | 5418.44000 | 5439.99000 | 224.8662 | 1220351.0400 | 5427.00984
2014-01-11 16:00:00 | 5439.99000 | 5440.00000 | 5439.87000 | 5439.88000 | 227.9289 | 1239914.7200 | 5439.91995
2014-01-11 17:00:00 | 5439.88000 | 5448.10000 | 5378.45000 | 5429.00000 | 359.3730 | 1947463.7500 | 5419.06020
2014-01-11 18:00:00 | 5429.00000 | 5449.00000 | 5400.11000 | 5430.92000 | 205.5219 | 1116308.7900 | 5431.58007
2014-01-11 19:00:00 | 5431.40000 | 5439.68000 | 5417.93000 | 5439.66000 | 64.6540 | 350731.0200 | 5424.74005
2014-01-11 20:00:00 | 5439.66000 | 5439.68000 | 5417.99000 | 5417.99000 | 64.0691 | 347957.1000 | 5430.96999
2014-01-11 21:00:00 | 5417.90000 | 5430.38000 | 5417.89000 | 5430.01000 | 108.4420 | 587843.6400 | 5420.81004
2014-01-11 22:00:00 | 5430.01000 | 5430.01000 | 5419.10000 | 5419.11000 | 89.7220 | 486770.4600 | 5425.32003
2014-01-11 23:00:00 | 5419.11000 | 5430.10000 | 5419.10000 | 5430.10000 | 190.2042 | 1032466.2000 | 5428.20015
2014-01-12 00:00:00 | 5430.10000 | 5485.00000 | 5430.09000 | 5479.95000 | 323.6390 | 1769716.1500 | 5468.17994
2014-01-12 01:00:00 | 5479.95000 | 5479.96000 | 5401.68000 | 5406.11000 | 557.4862 | 3037418.6000 | 5448.41961
2014-01-12 02:00:00 | 5406.11000 | 5421.79000 | 5218.88000 | 5341.87000 | 1294.8168 | 6882533.1500 | 5315.44923
2014-01-12 03:00:00 | 5341.87000 | 5341.87000 | 5284.41000 | 5337.99000 | 368.9790 | 1964724.5200 | 5324.75993
2014-01-12 04:00:00 | 5337.99000 | 5338.00000 | 5286.00000 | 5299.98000 | 426.2599 | 2262306.2700 | 5307.33999
2014-01-12 05:00:00 | 5299.99000 | 5300.10000 | 5296.00000 | 5300.03000 | 392.7002 | 2080329.2400 | 5297.50001
2014-01-12 06:00:00 | 5300.02000 | 5300.10000 | 5290.02000 | 5290.02000 | 426.2297 | 2258506.1100 | 5298.79998
2014-01-12 07:00:00 | 5290.03000 | 5290.03000 | 5259.20000 | 5288.98000 | 730.1443 | 3854483.4700 | 5279.07060
2014-01-12 08:00:00 | 5288.97000 | 5290.00000 | 5250.00000 | 5290.00000 | 429.5221 | 2260312.8400 | 5262.39017
2014-01-12 09:00:00 | 5290.00000 | 5328.61000 | 5273.01000 | 5273.02000 | 468.3674 | 2486468.8900 | 5308.79977
2014-01-12 10:00:00 | 5273.02000 | 5289.98000 | 5252.20000 | 5252.20000 | 462.0053 | 2431792.6400 | 5263.55959
2014-01-12 11:00:00 | 5252.20000 | 5252.21000 | 5150.00000 | 5191.79000 | 862.5353 | 4475246.6700 | 5188.47922
2014-01-12 12:00:00 | 5191.79000 | 5211.00000 | 5051.00000 | 5057.90000 | 986.0523 | 5041715.2900 | 5113.03044
2014-01-12 13:00:00 | 5057.60000 | 5099.00000 | 5050.00000 | 5096.01000 | 694.7453 | 3531952.6200 | 5083.80936
2014-01-12 14:00:00 | 5096.01000 | 5188.80000 | 5096.00000 | 5172.00000 | 639.8520 | 3294310.1300 | 5148.55025
2014-01-12 15:00:00 | 5172.01000 | 5225.99000 | 5151.00000 | 5225.90000 | 505.0456 | 2615398.6700 | 5178.53957
2014-01-12 16:00:00 | 5226.00000 | 5249.99000 | 5200.10000 | 5248.59000 | 291.6879 | 1522926.0000 | 5221.07988
2014-01-12 17:00:00 | 5248.59000 | 5250.00000 | 5180.00000 | 5180.01000 | 190.9341 | 998728.8200 | 5230.75015
2014-01-12 18:00:00 | 5180.01000 | 5180.01000 | 5150.00000 | 5170.39000 | 105.5499 | 544341.9600 | 5157.20000
2014-01-12 19:00:00 | 5170.39000 | 5190.09000 | 5170.39000 | 5190.08000 | 58.1040 | 301282.8200 | 5185.23005
2014-01-12 20:00:00 | 5190.08000 | 5190.09000 | 5190.08000 | 5190.08000 | 8.7230 | 45273.0900 | 5190.08001
2014-01-12 21:00:00 | 5190.09000 | 5191.00000 | 5190.09000 | 5191.00000 | 52.0680 | 270240.0200 | 5190.13998
2014-01-12 22:00:00 | 5190.99000 | 5191.00000 | 5181.19000 | 5181.20000 | 56.1130 | 291093.6400 | 5187.63003
2014-01-12 23:00:00 | 5181.19000 | 5181.20000 | 5175.00000 | 5175.00000 | 51.6550 | 267601.2200 | 5180.54995
2014-01-13 00:00:00 | 5175.00000 | 5175.00000 | 5080.00000 | 5080.00000 | 239.8262 | 1223900.2700 | 5103.27982
2014-01-13 01:00:00 | 5080.00000 | 5150.00000 | 5080.00000 | 5149.99000 | 227.7549 | 1165715.4000 | 5118.28977
2014-01-13 02:00:00 | 5149.99000 | 5150.00000 | 5089.92000 | 5122.33000 | 282.4291 | 1443805.9500 | 5112.09995
2014-01-13 03:00:00 | 5122.33000 | 5144.00000 | 5110.00000 | 5143.99000 | 217.0859 | 1111966.1000 | 5122.23983
2014-01-13 04:00:00 | 5143.99000 | 5143.99000 | 5070.01000 | 5070.01000 | 461.3598 | 2350978.8000 | 5095.75998
2014-01-13 05:00:00 | 5070.01000 | 5070.02000 | 4900.00000 | 4900.00000 | 958.0587 | 4771601.7900 | 4980.48976
2014-01-13 06:00:00 | 4900.01000 | 4953.00000 | 4868.00000 | 4901.18000 | 1017.5454 | 4998965.6400 | 4912.76905
2014-01-13 07:00:00 | 4901.18000 | 4939.82000 | 4868.00000 | 4868.00000 | 392.0389 | 1925679.4700 | 4911.95991
2014-01-13 08:00:00 | 4868.00000 | 4966.00000 | 4800.00000 | 4932.11000 | 931.5891 | 4535208.6600 | 4868.24983
2014-01-13 09:00:00 | 4932.16000 | 5000.00000 | 4923.81000 | 4923.82000 | 418.4784 | 2071765.0000 | 4950.70986
2014-01-13 10:00:00 | 4923.81000 | 4923.82000 | 4893.81000 | 4893.81000 | 169.1199 | 830794.5700 | 4912.46000
2014-01-13 11:00:00 | 4893.41000 | 4923.56000 | 4851.90000 | 4851.91000 | 355.5869 | 1735502.2800 | 4880.66977
2014-01-13 12:00:00 | 4851.90000 | 4880.00000 | 4826.13000 | 4838.88000 | 440.8998 | 2140356.8700 | 4854.51998
2014-01-13 13:00:00 | 4838.88000 | 4838.89000 | 4747.00000 | 4791.08000 | 1074.6876 | 5152180.5500 | 4794.11945
2014-01-13 14:00:00 | 4794.06000 | 4829.99000 | 4761.00000 | 4805.26000 | 785.4534 | 3774897.2800 | 4806.01055
2014-01-13 15:00:00 | 4805.26000 | 4888.00000 | 4805.25000 | 4871.00000 | 506.2633 | 2463968.3800 | 4866.97034
2014-01-13 16:00:00 | 4871.01000 | 4871.01000 | 4809.16000 | 4818.81000 | 191.5940 | 927150.1800 | 4839.14016
2014-01-13 17:00:00 | 4818.80000 | 4818.81000 | 4780.51000 | 4818.53000 | 252.7592 | 1213499.4900 | 4801.00996
2014-01-13 18:00:00 | 4818.52000 | 4875.01000 | 4818.48000 | 4875.01000 | 158.0719 | 766059.2400 | 4846.27006
2014-01-13 19:00:00 | 4875.00000 | 4875.01000 | 4848.60000 | 4848.60000 | 48.6130 | 236644.9900 | 4867.94003
2014-01-13 20:00:00 | 4848.60000 | 4848.60000 | 4848.01000 | 4848.01000 | 14.6480 | 71014.1300 | 4848.03999
2014-01-13 21:00:00 | 4848.01000 | 4923.11000 | 4848.01000 | 4923.10000 | 195.3898 | 954979.3800 | 4887.55999
2014-01-13 22:00:00 | 4923.10000 | 5000.99000 | 4923.09000 | 5000.98000 | 271.2548 | 1347933.0000 | 4969.24972
2014-01-13 23:00:00 | 5000.99000 | 5044.00000 | 5000.99000 | 5001.00000 | 361.3537 | 1814244.7800 | 5020.69026
2014-01-14 00:00:00 | 5001.00000 | 5001.00000 | 4880.00000 | 4914.96000 | 369.2916 | 1825006.0700 | 4941.91012
2014-01-14 01:00:00 | 4914.96000 | 5010.00000 | 4880.09000 | 5000.00000 | 624.6501 | 3102287.1300 | 4966.44001
2014-01-14 02:00:00 | 5000.00000 | 5000.01000 | 4970.80000 | 4993.99000 | 193.7800 | 965070.8800 | 4980.24000
2014-01-14 03:00:00 | 4994.00000 | 5058.00000 | 4993.99000 | 5057.99000 | 505.3979 | 2538860.9900 | 5023.48978
2014-01-14 04:00:00 | 5057.99000 | 5058.00000 | 5028.02000 | 5030.01000 | 291.3740 | 1470550.2200 | 5046.95023
2014-01-14 05:00:00 | 5030.02000 | 5038.01000 | 5030.01000 | 5038.00000 | 188.0519 | 946671.8700 | 5034.10007
2014-01-14 06:00:00 | 5038.00000 | 5047.99000 | 5005.00000 | 5005.00000 | 176.8131 | 889863.2500 | 5032.79011
2014-01-14 07:00:00 | 5005.01000 | 5030.33000 | 5005.00000 | 5030.33000 | 159.3191 | 798719.0000 | 5013.32997
2014-01-14 08:00:00 | 5030.39000 | 5045.00000 | 5030.39000 | 5044.99000 | 139.2240 | 701881.0800 | 5041.38011
2014-01-14 09:00:00 | 5044.99000 | 5044.99000 | 5017.99000 | 5026.69000 | 165.7739 | 832963.9100 | 5024.70013
2014-01-14 10:00:00 | 5026.68000 | 5026.68000 | 4950.00000 | 4962.70000 | 314.2657 | 1561966.5400 | 4970.20973
2014-01-14 11:00:00 | 4963.97000 | 4985.00000 | 4913.21000 | 4950.01000 | 366.0722 | 1814374.7800 | 4956.33016
2014-01-14 12:00:00 | 4950.01000 | 4950.01000 | 4880.00000 | 4880.00000 | 346.3472 | 1700685.8500 | 4910.34980
2014-01-14 13:00:00 | 4880.01000 | 4945.22000 | 4880.00000 | 4945.21000 | 352.2192 | 1730910.5700 | 4914.29994
2014-01-14 14:00:00 | 4945.20000 | 4999.97000 | 4945.20000 | 4999.97000 | 333.0849 | 1653166.8700 | 4963.19966
2014-01-14 15:00:00 | 4999.96000 | 4999.97000 | 4945.99000 | 4978.00000 | 532.3098 | 2648805.5000 | 4976.05998
2014-01-14 16:00:00 | 4977.99000 | 5029.98000 | 4977.99000 | 5029.97000 | 395.6492 | 1974728.8500 | 4991.10994
2014-01-14 17:00:00 | 5029.97000 | 5029.98000 | 5009.60000 | 5009.61000 | 30.4120 | 152593.6300 | 5017.55001
2014-01-14 18:00:00 | 5009.61000 | 5019.61000 | 5009.60000 | 5019.61000 | 73.4360 | 367902.7700 | 5009.83994
2014-01-14 19:00:00 | 5020.00000 | 5030.19000 | 5009.60000 | 5009.61000 | 103.1290 | 518097.5200 | 5023.77998
2014-01-14 20:00:00 | 5009.62000 | 5009.62000 | 5009.61000 | 5009.62000 | 24.7380 | 123927.9300 | 5009.61999
2014-01-14 21:00:00 | 5009.61000 | 5009.62000 | 5009.61000 | 5009.62000 | 21.6460 | 108438.2200 | 5009.61998
2014-01-14 22:00:00 | 5009.62000 | 5009.64000 | 5009.61000 | 5009.63000 | 13.9510 | 69889.2100 | 5009.62000
2014-01-14 23:00:00 | 5009.63000 | 5011.00000 | 4980.99000 | 4980.99000 | 127.2129 | 636901.8100 | 5006.58007
2014-01-15 00:00:00 | 4981.00000 | 4981.00000 | 4958.00000 | 4960.81000 | 122.8350 | 610385.6700 | 4969.14988
2014-01-15 01:00:00 | 4960.80000 | 5000.00000 | 4960.80000 | 4999.97000 | 168.5231 | 839206.1700 | 4979.77010
2014-01-15 02:00:00 | 4999.97000 | 4999.98000 | 4998.97000 | 4999.70000 | 75.4911 | 377443.2600 | 4999.84002
2014-01-15 03:00:00 | 4999.70000 | 4999.71000 | 4980.32000 | 4999.50000 | 156.5420 | 781477.8900 | 4992.13006
2014-01-15 04:00:00 | 4999.49000 | 5084.99000 | 4999.49000 | 5082.00000 | 707.9633 | 3573353.1600 | 5047.37047
2014-01-15 05:00:00 | 5082.00000 | 5144.91000 | 5081.99000 | 5100.42000 | 670.6713 | 3424125.6200 | 5105.52016
2014-01-15 06:00:00 | 5100.42000 | 5139.00000 | 5080.00000 | 5084.99000 | 557.1559 | 2846347.6800 | 5108.70955
2014-01-15 07:00:00 | 5084.99000 | 5097.98000 | 5084.99000 | 5097.98000 | 231.8550 | 1179497.1500 | 5087.21977
2014-01-15 08:00:00 | 5097.98000 | 5137.00000 | 5097.97000 | 5110.00000 | 386.7669 | 1979464.9500 | 5117.97976
2014-01-15 09:00:00 | 5110.00000 | 5110.01000 | 5090.00000 | 5110.00000 | 365.2098 | 1862570.1000 | 5099.99999
2014-01-15 10:00:00 | 5110.00000 | 5179.00000 | 5110.00000 | 5157.00000 | 478.7530 | 2465444.1300 | 5149.72028
2014-01-15 11:00:00 | 5157.00000 | 5157.01000 | 5091.23000 | 5102.00000 | 455.7797 | 2337981.3500 | 5129.62998
2014-01-15 12:00:00 | 5102.00000 | 5118.88000 | 5100.28000 | 5100.28000 | 211.0089 | 1077782.6800 | 5107.75995
2014-01-15 13:00:00 | 5100.28000 | 5100.28000 | 5052.00000 | 5097.48000 | 256.2041 | 1301214.6600 | 5078.82021
2014-01-15 14:00:00 | 5097.49000 | 5100.90000 | 5090.00000 | 5100.88000 | 140.6600 | 716803.4500 | 5096.00000
2014-01-15 15:00:00 | 5100.88000 | 5128.00000 | 5100.88000 | 5128.00000 | 240.5269 | 1228306.0500 | 5106.72986
2014-01-15 16:00:00 | 5128.00000 | 5129.44000 | 5127.99000 | 5129.44000 | 37.9180 | 194459.5100 | 5128.41999
2014-01-15 17:00:00 | 5129.44000 | 5142.00000 | 5129.44000 | 5141.99000 | 76.8540 | 394973.5300 | 5139.27006
2014-01-15 18:00:00 | 5141.99000 | 5142.00000 | 5141.99000 | 5142.00000 | 62.1360 | 319503.2400 | 5141.99995
2014-01-15 19:00:00 | 5142.00000 | 5142.00000 | 5141.99000 | 5141.99000 | 9.9660 | 51245.1600 | 5141.99999
2014-01-15 20:00:00 | 5141.99000 | 5142.00000 | 5129.90000 | 5129.91000 | 53.5670 | 275329.4500 | 5139.90997
2014-01-15 21:00:00 | 5129.90000 | 5129.90000 | 5126.30000 | 5126.31000 | 13.2560 | 67975.2300 | 5127.87999
2014-01-15 22:00:00 | 5126.31000 | 5126.31000 | 5126.30000 | 5126.31000 | 24.1170 | 123631.1700 | 5126.30999
2014-01-15 23:00:00 | 5126.30000 | 5126.31000 | 5126.29997 | 5126.30000 | 79.1381 | 405685.4600 | 5126.29997
2014-01-16 00:00:00 | 5126.30000 | 5126.30004 | 5126.29000 | 5126.30000 | 52.6840 | 270073.8100 | 5126.30004
2014-01-16 01:00:00 | 5126.30000 | 5126.30000 | 5107.88000 | 5107.89000 | 197.0598 | 1007519.5800 | 5112.75999
2014-01-16 02:00:00 | 5107.88000 | 5117.00000 | 5100.90000 | 5117.00000 | 137.9779 | 704401.8800 | 5105.17994
2014-01-16 03:00:00 | 5116.99000 | 5117.00002 | 5116.99000 | 5116.99000 | 39.5020 | 202131.5500 | 5117.00002
2014-01-16 04:00:00 | 5117.00000 | 5117.00000 | 5116.98998 | 5117.00000 | 19.3460 | 98993.3600 | 5116.98998
2014-01-16 05:00:00 | 5116.99000 | 5117.00000 | 5116.28000 | 5117.00000 | 67.0840 | 343268.0500 | 5116.99005
2014-01-16 06:00:00 | 5117.00000 | 5117.00007 | 5116.99000 | 5117.00000 | 89.9339 | 460191.9900 | 5117.00007
2014-01-16 07:00:00 | 5117.00000 | 5147.50000 | 5116.99000 | 5147.49000 | 240.0011 | 1232153.8900 | 5133.95005
2014-01-16 08:00:00 | 5147.49000 | 5147.50000 | 5126.32000 | 5126.32000 | 151.1550 | 777337.1700 | 5142.64985
2014-01-16 09:00:00 | 5126.33000 | 5126.33000 | 5125.58000 | 5125.59000 | 77.7130 | 398362.9500 | 5126.08005
2014-01-16 10:00:00 | 5125.58000 | 5125.59000 | 5120.00000 | 5120.00000 | 106.6160 | 546234.0900 | 5123.37992
2014-01-16 11:00:00 | 5120.00000 | 5120.00000 | 5052.01000 | 5052.41000 | 315.6979 | 1604843.8000 | 5083.47987
2014-01-16 12:00:00 | 5052.40000 | 5072.19000 | 5000.00000 | 5000.00000 | 471.3943 | 2375011.9900 | 5038.27040
2014-01-16 13:00:00 | 5000.00000 | 5039.00000 | 4956.60000 | 5027.98000 | 693.5674 | 3468405.6500 | 5000.81964
2014-01-16 14:00:00 | 5027.98000 | 5030.00000 | 5004.00000 | 5030.00000 | 144.8781 | 727235.9100 | 5019.63995
2014-01-16 15:00:00 | 5030.00000 | 5030.00000 | 5011.00000 | 5011.00000 | 98.0240 | 492314.9300 | 5022.39008
2014-01-16 16:00:00 | 5011.00000 | 5011.00000 | 4991.79000 | 4991.80000 | 131.9449 | 660101.9000 | 5002.85987
2014-01-16 17:00:00 | 4991.79000 | 4991.79000 | 4960.00000 | 4985.49000 | 127.0929 | 631571.8500 | 4969.37008
2014-01-16 18:00:00 | 4985.49000 | 5003.01000 | 4985.49000 | 4999.99000 | 32.3780 | 161848.6300 | 4998.71999
2014-01-16 19:00:00 | 4999.99000 | 4999.99000 | 4999.97998 | 4999.99000 | 19.1250 | 95624.7100 | 4999.97998
2014-01-16 20:00:00 | 4999.99000 | 4999.99000 | 4999.98000 | 4999.99000 | 28.3780 | 141889.6400 | 4999.98999
2014-01-16 21:00:00 | 4999.99000 | 4999.99000 | 4999.98000 | 4999.98000 | 5.3970 | 26984.9500 | 4999.99000
2014-01-16 22:00:00 | 4999.98000 | 4999.99000 | 4999.90000 | 4999.90000 | 78.7700 | 393848.5600 | 4999.98000
2014-01-16 23:00:00 | 4999.90000 | 4999.90000 | 4955.00000 | 4966.12000 | 210.9232 | 1048292.4600 | 4970.02014
2014-01-17 00:00:00 | 4966.11000 | 4966.11000 | 4931.61000 | 4950.01000 | 238.5772 | 1180572.8300 | 4948.38986
2014-01-17 01:00:00 | 4950.01000 | 4961.18000 | 4950.00000 | 4961.18000 | 144.8259 | 717486.3400 | 4954.12988
2014-01-17 02:00:00 | 4961.19000 | 4975.00000 | 4961.19000 | 4974.99000 | 58.2110 | 289574.3500 | 4974.56001
2014-01-17 03:00:00 | 4974.99000 | 4975.00000 | 4910.02000 | 4910.02000 | 287.9870 | 1422344.5600 | 4938.91982
2014-01-17 04:00:00 | 4910.03000 | 4923.19000 | 4832.00000 | 4919.99000 | 722.2395 | 3517306.1100 | 4869.99992
2014-01-17 05:00:00 | 4920.00000 | 4920.00000 | 4868.03000 | 4868.81000 | 363.9087 | 1778840.5000 | 4888.14991
2014-01-17 06:00:00 | 4868.81000 | 4890.57000 | 4868.14000 | 4890.57000 | 263.4080 | 1283916.3100 | 4874.24989
2014-01-17 07:00:00 | 4890.57000 | 4920.00000 | 4890.56000 | 4916.99000 | 68.6959 | 337011.2400 | 4905.83994
2014-01-17 08:00:00 | 4916.99000 | 4956.00000 | 4916.99000 | 4955.99000 | 222.8240 | 1099868.1600 | 4936.04018
2014-01-17 09:00:00 | 4955.99000 | 4983.00000 | 4930.70000 | 4935.95000 | 275.2432 | 1364201.5300 | 4956.35018
2014-01-17 10:00:00 | 4936.40000 | 4957.77000 | 4900.00000 | 4900.00000 | 199.4720 | 983301.3900 | 4929.52008
2014-01-17 11:00:00 | 4900.00000 | 4908.01000 | 4866.01000 | 4900.00000 | 221.3061 | 1079929.6000 | 4879.79982
2014-01-17 12:00:00 | 4900.00000 | 4918.01000 | 4897.00000 | 4898.01000 | 124.5879 | 611548.4600 | 4908.56995
2014-01-17 13:00:00 | 4898.01000 | 4909.00000 | 4891.10000 | 4891.10000 | 119.6460 | 586559.9200 | 4902.45990
2014-01-17 14:00:00 | 4891.00000 | 4891.01000 | 4878.50000 | 4879.11000 | 271.7148 | 1325919.2200 | 4879.82027
2014-01-17 15:00:00 | 4879.11000 | 4879.12000 | 4850.79000 | 4872.48000 | 360.8829 | 1754165.3200 | 4860.76022
2014-01-17 16:00:00 | 4872.49000 | 4872.49000 | 4850.00000 | 4850.00000 | 126.3870 | 613836.4400 | 4856.79992
2014-01-17 17:00:00 | 4850.01000 | 4872.48000 | 4850.01000 | 4872.48000 | 28.9160 | 140539.9800 | 4860.27998
2014-01-17 18:00:00 | 4872.47000 | 4872.47000 | 4845.00000 | 4845.00000 | 125.0309 | 607217.6100 | 4856.54002
2014-01-17 19:00:00 | 4845.00000 | 4859.00000 | 4830.01000 | 4859.00000 | 134.9069 | 652652.7300 | 4837.79991
2014-01-17 20:00:00 | 4858.99000 | 4865.00000 | 4844.99000 | 4844.99000 | 56.1040 | 272555.0100 | 4858.03005
2014-01-17 21:00:00 | 4844.99000 | 4845.00000 | 4831.00000 | 4842.25000 | 52.8410 | 255425.9000 | 4833.86001
2014-01-17 22:00:00 | 4842.58000 | 4878.00000 | 4842.58000 | 4878.00000 | 58.8989 | 286400.2300 | 4862.56999
2014-01-17 23:00:00 | 4878.00000 | 4878.00000 | 4877.99000 | 4877.99000 | 22.3830 | 109184.1600 | 4877.99001
2014-01-18 00:00:00 | 4877.99000 | 4907.77000 | 4877.99000 | 4899.21000 | 152.1571 | 744717.7200 | 4894.39991