# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange MGOX (USD per BTC), 1 hour intervals.
Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice
2013-08-31 23:00:00 | 146.66996 | 146.66996 | 140.22000 | 141.00000 | 4358.1500 | 618197.3000 | 141.84856
2013-09-01 00:00:00 | 141.00000 | 143.79400 | 141.00000 | 142.90000 | 959.2004 | 136564.1600 | 142.37291
2013-09-01 01:00:00 | 142.83858 | 146.13196 | 141.50001 | 144.65105 | 1435.0902 | 207230.1800 | 144.40220
2013-09-01 02:00:00 | 144.65112 | 145.29810 | 143.00000 | 144.91221 | 911.1106 | 130975.5100 | 143.75369
2013-09-01 03:00:00 | 144.89811 | 144.89935 | 142.00000 | 142.27189 | 654.1903 | 93367.0300 | 142.72151
2013-09-01 04:00:00 | 142.69999 | 145.00000 | 142.27881 | 144.55495 | 436.2186 | 62752.6000 | 143.85585
2013-09-01 05:00:00 | 144.55492 | 145.00500 | 143.01030 | 143.56000 | 1117.8802 | 160752.6400 | 143.80132
2013-09-01 06:00:00 | 144.30001 | 144.99000 | 143.55500 | 144.00000 | 193.9704 | 27976.4700 | 144.23059
2013-09-01 07:00:00 | 144.00500 | 145.00000 | 143.50000 | 144.98999 | 570.3099 | 82192.8400 | 144.11961
2013-09-01 08:00:00 | 144.98100 | 145.79999 | 142.27496 | 144.68000 | 1460.4895 | 209748.7700 | 143.61539
2013-09-01 09:00:00 | 142.27688 | 144.24564 | 142.27687 | 143.07290 | 180.9879 | 25897.0800 | 143.08735
2013-09-01 10:00:00 | 143.00501 | 147.00000 | 142.27496 | 145.56556 | 1145.2198 | 166158.2900 | 145.08856
2013-09-01 11:00:00 | 145.56556 | 146.46387 | 144.16010 | 144.79997 | 181.7682 | 26352.3400 | 144.97773
2013-09-01 12:00:00 | 144.88999 | 144.98000 | 143.50000 | 143.93000 | 343.7914 | 49613.6500 | 144.31325
2013-09-01 13:00:00 | 143.93011 | 147.00000 | 143.93011 | 145.25000 | 643.6895 | 93739.1600 | 145.62791
2013-09-01 14:00:00 | 145.25990 | 146.89683 | 144.70100 | 146.50000 | 230.3887 | 33553.3500 | 145.63799
2013-09-01 15:00:00 | 146.49500 | 146.98998 | 144.21800 | 145.00501 | 518.9392 | 75452.3400 | 145.39726
2013-09-01 16:00:00 | 146.92572 | 146.97989 | 145.25501 | 146.97989 | 218.7605 | 32011.4100 | 146.33082
2013-09-01 17:00:00 | 146.97900 | 147.29000 | 145.50501 | 145.98988 | 552.3295 | 81102.9200 | 146.83794
2013-09-01 18:00:00 | 145.71009 | 146.97768 | 145.50000 | 145.60522 | 238.0505 | 34753.1800 | 145.99080
2013-09-01 19:00:00 | 145.60523 | 146.00000 | 145.50000 | 145.99987 | 171.3421 | 24946.1300 | 145.59251
2013-09-01 20:00:00 | 146.00000 | 146.00000 | 145.50971 | 145.60000 | 105.5114 | 15365.7300 | 145.63101
2013-09-01 21:00:00 | 146.00000 | 146.90975 | 144.13000 | 145.70017 | 670.0602 | 97212.9400 | 145.08091
2013-09-01 22:00:00 | 145.70019 | 146.96670 | 144.25726 | 145.99997 | 679.4992 | 98986.8200 | 145.67614
2013-09-01 23:00:00 | 146.00000 | 147.00000 | 145.01503 | 146.01003 | 314.5915 | 46126.4500 | 146.62330
2013-09-02 00:00:00 | 146.01005 | 146.81400 | 145.00000 | 145.58517 | 266.2384 | 38782.1900 | 145.66714
2013-09-02 01:00:00 | 145.61524 | 146.91111 | 145.02833 | 146.86620 | 120.2596 | 17565.0800 | 146.05968
2013-09-02 02:00:00 | 146.75002 | 146.84160 | 143.51001 | 143.87493 | 967.5900 | 139516.8900 | 144.19009
2013-09-02 03:00:00 | 145.00000 | 145.24500 | 143.87494 | 143.97102 | 33.0617 | 4770.1500 | 144.28038
2013-09-02 04:00:00 | 143.97103 | 145.00000 | 143.10000 | 143.99991 | 409.6603 | 58905.4300 | 143.79091
2013-09-02 05:00:00 | 143.24000 | 145.00000 | 143.10001 | 144.21997 | 174.3978 | 25172.1100 | 144.33733
2013-09-02 06:00:00 | 144.21998 | 144.99999 | 143.60001 | 143.99997 | 170.4080 | 24562.2200 | 144.13768
2013-09-02 07:00:00 | 144.00000 | 144.99499 | 143.11000 | 144.40000 | 300.3508 | 43160.8900 | 143.70161
2013-09-02 08:00:00 | 144.40001 | 148.50000 | 142.11000 | 147.10000 | 3673.4601 | 534717.2100 | 145.56228
2013-09-02 09:00:00 | 147.00001 | 147.09811 | 145.01000 | 146.96506 | 267.4211 | 39062.7200 | 146.07196
2013-09-02 10:00:00 | 146.02000 | 147.77809 | 146.00001 | 147.30000 | 414.9196 | 60934.5800 | 146.85878
2013-09-02 11:00:00 | 147.30000 | 147.30000 | 145.51000 | 147.00001 | 331.3791 | 48569.5700 | 146.56799
2013-09-02 12:00:00 | 147.00001 | 147.00001 | 146.10000 | 146.15504 | 120.8545 | 17699.5900 | 146.45371
2013-09-02 13:00:00 | 146.15504 | 146.99999 | 144.18700 | 144.80008 | 817.9497 | 119042.8600 | 145.53812
2013-09-02 14:00:00 | 144.90000 | 145.68110 | 144.18100 | 144.80100 | 198.3304 | 28746.1300 | 144.94059
2013-09-02 15:00:00 | 144.79901 | 145.50000 | 144.79901 | 145.43997 | 112.5515 | 16323.4800 | 145.03118
2013-09-02 16:00:00 | 145.10999 | 145.23999 | 144.01000 | 144.30000 | 492.4904 | 71200.0100 | 144.57137
2013-09-02 17:00:00 | 144.37995 | 145.33999 | 144.20000 | 144.90000 | 128.1074 | 18527.8800 | 144.62770
2013-09-02 18:00:00 | 144.50002 | 145.34000 | 144.00000 | 145.34000 | 166.8064 | 24144.5300 | 144.74584
2013-09-02 19:00:00 | 145.34000 | 145.44000 | 144.29689 | 144.90998 | 173.7265 | 25226.0800 | 145.20575
2013-09-02 20:00:00 | 144.89999 | 145.29501 | 144.28000 | 144.28000 | 189.3776 | 27406.1500 | 144.71692
2013-09-02 21:00:00 | 144.68006 | 145.25000 | 144.00000 | 144.00191 | 461.0408 | 66473.9900 | 144.18246
2013-09-02 22:00:00 | 144.20000 | 144.99992 | 144.00000 | 144.02046 | 134.2894 | 19379.2400 | 144.30948
2013-09-02 23:00:00 | 144.74788 | 144.74788 | 144.00000 | 144.00000 | 319.8497 | 46064.5700 | 144.01941
2013-09-03 00:00:00 | 144.00000 | 145.00000 | 143.77001 | 144.99500 | 262.5587 | 37967.9800 | 144.60760
2013-09-03 01:00:00 | 145.00000 | 145.29501 | 144.00003 | 145.29500 | 294.3583 | 42630.9100 | 144.82658
2013-09-03 02:00:00 | 145.29499 | 145.29501 | 144.97000 | 145.09999 | 280.8492 | 40742.3600 | 145.06846
2013-09-03 03:00:00 | 145.09999 | 145.81500 | 144.97000 | 144.97000 | 198.4708 | 28798.3400 | 145.10113
2013-09-03 04:00:00 | 144.97000 | 145.75453 | 144.00001 | 145.01221 | 191.1780 | 27611.3500 | 144.42741
2013-09-03 05:00:00 | 145.00000 | 145.01220 | 144.00000 | 144.20010 | 169.2008 | 24446.3000 | 144.48097
2013-09-03 06:00:00 | 144.20100 | 144.99999 | 144.00000 | 144.00000 | 310.9190 | 44799.6600 | 144.08787
2013-09-03 07:00:00 | 144.10000 | 145.00000 | 143.32000 | 143.52000 | 446.8001 | 64303.5400 | 143.92017
2013-09-03 08:00:00 | 143.52000 | 144.63130 | 143.25000 | 144.00000 | 107.2884 | 15407.5700 | 143.60884
2013-09-03 09:00:00 | 143.71999 | 145.78790 | 143.71000 | 144.00503 | 208.0006 | 30143.6300 | 144.92087
2013-09-03 10:00:00 | 144.00506 | 145.29991 | 143.26001 | 143.26001 | 284.9787 | 40999.1800 | 143.86750
2013-09-03 11:00:00 | 143.26002 | 144.18000 | 142.57280 | 143.00000 | 877.3005 | 125526.7500 | 143.08296
2013-09-03 12:00:00 | 143.00000 | 148.90893 | 142.20000 | 146.00000 | 5751.1299 | 844537.9300 | 146.84730
2013-09-03 13:00:00 | 146.00000 | 146.49829 | 144.32500 | 144.80000 | 347.5311 | 50392.9400 | 145.00267
2013-09-03 14:00:00 | 144.80000 | 146.84779 | 144.60301 | 145.00003 | 742.3892 | 108178.0200 | 145.71604
2013-09-03 15:00:00 | 145.00003 | 146.99999 | 145.00002 | 145.61231 | 529.4287 | 77442.2800 | 146.27519
2013-09-03 16:00:00 | 145.97290 | 146.00000 | 143.00000 | 143.41189 | 2168.5499 | 312354.5900 | 144.03846
2013-09-03 17:00:00 | 144.00000 | 145.00000 | 143.20000 | 144.79995 | 288.8499 | 41597.2500 | 144.00989
2013-09-03 18:00:00 | 144.50000 | 144.79999 | 144.00000 | 144.29999 | 247.3730 | 35657.6100 | 144.14512
2013-09-03 19:00:00 | 144.29998 | 144.30000 | 143.00000 | 144.29691 | 558.4008 | 80143.4800 | 143.52321
2013-09-03 20:00:00 | 143.27761 | 144.97234 | 143.11000 | 143.12000 | 482.4704 | 69428.1400 | 143.90135
2013-09-03 21:00:00 | 143.12000 | 144.70397 | 143.00000 | 143.20001 | 349.6000 | 50251.5000 | 143.73999
2013-09-03 22:00:00 | 143.20000 | 145.11559 | 143.20000 | 143.87231 | 568.1692 | 81956.6900 | 144.24697
2013-09-03 23:00:00 | 143.42454 | 144.90000 | 143.20000 | 144.00000 | 95.6793 | 13749.0700 | 143.69953
2013-09-04 00:00:00 | 144.00000 | 145.00000 | 143.26502 | 144.99800 | 279.5488 | 40349.4300 | 144.33769
2013-09-04 01:00:00 | 144.99800 | 144.99800 | 143.40002 | 144.59997 | 178.1074 | 25675.3900 | 144.15679
2013-09-04 02:00:00 | 143.52200 | 144.60000 | 143.52200 | 144.57996 | 81.0605 | 11647.6000 | 143.69026
2013-09-04 03:00:00 | 144.55000 | 144.55000 | 143.25001 | 143.65000 | 59.9036 | 8590.2600 | 143.40149
2013-09-04 04:00:00 | 143.65499 | 144.57921 | 143.31000 | 143.35102 | 163.2069 | 23413.1000 | 143.45652
2013-09-04 05:00:00 | 143.35000 | 144.47807 | 143.35000 | 143.36003 | 31.6586 | 4550.9100 | 143.74969
2013-09-04 06:00:00 | 143.36002 | 144.17587 | 143.25457 | 143.40001 | 52.2125 | 7496.7200 | 143.58091
2013-09-04 07:00:00 | 143.55999 | 144.49990 | 143.33331 | 144.43731 | 177.4670 | 25504.9000 | 143.71630
2013-09-04 08:00:00 | 144.43731 | 144.49980 | 143.34568 | 144.49980 | 22.8167 | 3287.8700 | 144.09947
2013-09-04 09:00:00 | 144.49980 | 145.80000 | 143.50001 | 144.50000 | 986.7104 | 142986.6600 | 144.91249
2013-09-04 10:00:00 | 144.50000 | 145.13898 | 144.50000 | 145.00000 | 73.8201 | 10681.7800 | 144.70007
2013-09-04 11:00:00 | 145.00000 | 145.00000 | 144.02000 | 144.02005 | 154.1291 | 22237.5900 | 144.27901
2013-09-04 12:00:00 | 144.02001 | 144.59810 | 143.37500 | 144.00006 | 335.2094 | 48269.7200 | 143.99869
2013-09-04 13:00:00 | 144.00006 | 144.50000 | 143.86000 | 144.10003 | 131.9505 | 19027.3100 | 144.20041
2013-09-04 14:00:00 | 144.10004 | 144.44591 | 143.51110 | 143.69000 | 306.5198 | 44074.3900 | 143.78968
2013-09-04 15:00:00 | 143.70690 | 144.99999 | 143.60000 | 143.66507 | 422.1188 | 60678.0500 | 143.74639
2013-09-04 16:00:00 | 143.66507 | 144.82613 | 143.60100 | 143.60600 | 341.6219 | 49140.4700 | 143.84460
2013-09-04 17:00:00 | 143.60100 | 144.00000 | 143.60100 | 143.60200 | 102.6310 | 14741.9800 | 143.64068
2013-09-04 18:00:00 | 143.64999 | 143.97000 | 143.00000 | 143.34332 | 769.2107 | 110323.1000 | 143.42377
2013-09-04 19:00:00 | 143.34331 | 143.34331 | 135.90000 | 137.60000 | 9172.8499 | 1277837.0900 | 139.30644
2013-09-04 20:00:00 | 137.60002 | 138.69809 | 136.25000 | 137.39999 | 1888.8498 | 258787.0400 | 137.00774
2013-09-04 21:00:00 | 137.40000 | 137.66230 | 130.08998 | 136.27866 | 8698.9700 | 1155299.3600 | 132.80875
2013-09-04 22:00:00 | 136.00000 | 136.43327 | 131.69074 | 134.10068 | 2530.0098 | 337394.6500 | 133.35705
2013-09-04 23:00:00 | 134.08025 | 134.87666 | 132.14071 | 132.51000 | 657.3694 | 87776.4500 | 133.52684
2013-09-05 00:00:00 | 132.51000 | 133.00000 | 129.00000 | 129.01002 | 3720.8702 | 486931.7400 | 130.86502
2013-09-05 01:00:00 | 129.01000 | 130.00000 | 127.30000 | 127.51001 | 3660.2899 | 470188.0800 | 128.45651
2013-09-05 02:00:00 | 127.50502 | 132.90412 | 127.24164 | 130.00189 | 1097.5498 | 141132.4800 | 128.58867
2013-09-05 03:00:00 | 130.00689 | 132.49999 | 129.41462 | 131.51000 | 711.3093 | 93349.4200 | 131.23605
2013-09-05 04:00:00 | 131.51000 | 135.80000 | 131.50000 | 134.90000 | 1586.7998 | 212927.9900 | 134.18706
2013-09-05 05:00:00 | 134.89900 | 135.00000 | 133.00000 | 134.00000 | 277.2603 | 37136.4400 | 133.94069
2013-09-05 06:00:00 | 133.90000 | 134.48000 | 133.00000 | 133.89999 | 217.1202 | 29033.3700 | 133.72028
2013-09-05 07:00:00 | 133.89999 | 134.44800 | 133.00000 | 133.95497 | 173.2712 | 23185.6800 | 133.81152
2013-09-05 08:00:00 | 133.97000 | 134.30000 | 132.00000 | 133.20000 | 577.9309 | 76907.4700 | 133.07382
2013-09-05 09:00:00 | 133.20000 | 133.20000 | 131.00000 | 131.00000 | 656.0101 | 86298.3800 | 131.55039
2013-09-05 10:00:00 | 131.00000 | 132.32999 | 130.10000 | 132.32400 | 413.0504 | 54027.4900 | 130.80121
2013-09-05 11:00:00 | 132.32400 | 132.32400 | 130.01000 | 131.80485 | 619.1702 | 80913.8200 | 130.68106
2013-09-05 12:00:00 | 131.81990 | 131.81990 | 130.00100 | 131.30000 | 405.2515 | 53033.0800 | 130.86461
2013-09-05 13:00:00 | 131.30000 | 132.71010 | 131.20000 | 131.60000 | 572.7504 | 75667.1200 | 132.11185
2013-09-05 14:00:00 | 131.60000 | 135.00000 | 131.35000 | 134.00000 | 923.6705 | 123673.3900 | 133.89341
2013-09-05 15:00:00 | 134.00000 | 137.97000 | 133.50000 | 135.90000 | 2187.5899 | 297422.8800 | 135.95915
2013-09-05 16:00:00 | 135.90000 | 136.20000 | 133.02000 | 134.25500 | 779.8901 | 105246.4800 | 134.95040
2013-09-05 17:00:00 | 134.45000 | 135.42536 | 133.54267 | 134.50000 | 412.1410 | 55603.2100 | 134.91307
2013-09-05 18:00:00 | 134.70000 | 135.50000 | 133.33333 | 134.89499 | 515.1899 | 69194.9200 | 134.30955
2013-09-05 19:00:00 | 134.20000 | 134.90000 | 133.40653 | 133.84795 | 176.5395 | 23710.9000 | 134.30933
2013-09-05 20:00:00 | 133.84795 | 135.78000 | 133.77777 | 134.52610 | 1662.1104 | 223777.1500 | 134.63435
2013-09-05 21:00:00 | 134.52610 | 135.78000 | 134.25000 | 135.78000 | 338.9802 | 45684.5100 | 134.77045
2013-09-05 22:00:00 | 134.30000 | 135.78000 | 128.49756 | 130.73701 | 3111.6599 | 407370.3200 | 130.91737
2013-09-05 23:00:00 | 131.20000 | 134.00000 | 128.12800 | 130.20002 | 890.9994 | 115754.7400 | 129.91563
2013-09-06 00:00:00 | 131.65000 | 132.50000 | 130.20005 | 132.01000 | 498.5988 | 65553.5500 | 131.47554
2013-09-06 01:00:00 | 132.01000 | 132.99811 | 131.90500 | 132.11000 | 34.5347 | 4578.6500 | 132.58122
2013-09-06 02:00:00 | 132.11000 | 133.00000 | 131.50000 | 132.44982 | 300.7709 | 39702.4000 | 132.00212
2013-09-06 03:00:00 | 132.41472 | 133.99999 | 131.50000 | 131.50001 | 580.3902 | 76995.1900 | 132.66107
2013-09-06 04:00:00 | 132.84000 | 133.89322 | 131.50001 | 131.61001 | 229.2911 | 30397.5600 | 132.57191
2013-09-06 05:00:00 | 131.61001 | 131.99999 | 130.70000 | 131.60000 | 598.0293 | 78465.5900 | 131.20693
2013-09-06 06:00:00 | 131.59500 | 132.00000 | 131.08829 | 132.00000 | 83.0841 | 10939.0600 | 131.66256
2013-09-06 07:00:00 | 131.99618 | 131.99999 | 131.39619 | 131.99800 | 188.0794 | 24769.8900 | 131.69912
2013-09-06 08:00:00 | 131.41000 | 131.87000 | 130.95000 | 131.00000 | 151.3755 | 19894.5100 | 131.42486
2013-09-06 09:00:00 | 131.00000 | 131.00000 | 130.00000 | 131.00000 | 925.6597 | 120639.3500 | 130.32797
2013-09-06 10:00:00 | 130.99000 | 131.87000 | 130.15970 | 131.59499 | 202.0826 | 26501.9000 | 131.14393
2013-09-06 11:00:00 | 131.39500 | 131.87000 | 130.50000 | 130.50000 | 178.2100 | 23384.7200 | 131.22001
2013-09-06 12:00:00 | 130.41000 | 131.86498 | 130.40100 | 131.77474 | 170.7201 | 22471.9100 | 131.63013
2013-09-06 13:00:00 | 131.72967 | 131.72967 | 130.11000 | 131.52000 | 184.9812 | 24195.8700 | 130.80175
2013-09-06 14:00:00 | 131.50000 | 131.63606 | 130.25326 | 131.50000 | 208.9901 | 27400.7300 | 131.11018
2013-09-06 15:00:00 | 131.50000 | 131.66000 | 130.67500 | 131.58000 | 217.2587 | 28571.2100 | 131.50780
2013-09-06 16:00:00 | 131.60904 | 131.60904 | 130.50000 | 130.56105 | 190.0166 | 24870.3200 | 130.88501
2013-09-06 17:00:00 | 130.50000 | 131.46000 | 129.00000 | 130.35120 | 808.5605 | 104961.7900 | 129.81315
2013-09-06 18:00:00 | 130.35119 | 130.35120 | 127.60000 | 127.60000 | 1495.2102 | 192033.5700 | 128.43249
2013-09-06 19:00:00 | 127.99500 | 127.99500 | 122.23130 | 125.97431 | 6438.0600 | 805543.4600 | 125.12208
2013-09-06 20:00:00 | 125.74311 | 127.00000 | 124.25500 | 126.00000 | 691.8695 | 87173.7100 | 125.99733
2013-09-06 21:00:00 | 125.96494 | 126.00000 | 123.27000 | 123.28810 | 881.2603 | 109383.6000 | 124.12179
2013-09-06 22:00:00 | 123.30000 | 125.20000 | 123.20172 | 124.77496 | 795.5799 | 98532.2100 | 123.84954
2013-09-06 23:00:00 | 124.40000 | 125.75000 | 121.90000 | 121.90000 | 2107.1902 | 259549.4400 | 123.17324
2013-09-07 00:00:00 | 122.41000 | 122.82618 | 121.25000 | 121.98999 | 1455.4799 | 177100.7500 | 121.67860
2013-09-07 01:00:00 | 121.34000 | 125.50000 | 121.34000 | 122.81000 | 1780.1498 | 219042.3400 | 123.04714
2013-09-07 02:00:00 | 122.90000 | 125.46000 | 122.90000 | 123.56503 | 761.2694 | 94714.4600 | 124.41648
2013-09-07 03:00:00 | 123.57503 | 124.99000 | 123.00000 | 124.96000 | 133.2725 | 16512.8300 | 123.90272
2013-09-07 04:00:00 | 124.96000 | 125.50000 | 123.56000 | 125.47930 | 321.9000 | 40218.1500 | 124.93990
2013-09-07 05:00:00 | 125.47000 | 127.71749 | 125.01010 | 125.54791 | 1250.9198 | 158250.8700 | 126.50761
2013-09-07 06:00:00 | 125.59788 | 126.50000 | 125.59788 | 126.00005 | 203.7789 | 25696.1500 | 126.09820
2013-09-07 07:00:00 | 126.00006 | 126.49000 | 125.00000 | 125.98960 | 298.3603 | 37551.8600 | 125.86077
2013-09-07 08:00:00 | 125.99000 | 126.63999 | 125.17710 | 126.49490 | 125.0089 | 15762.2300 | 126.08889
2013-09-07 09:00:00 | 126.49490 | 126.56203 | 125.17710 | 126.00000 | 402.8190 | 50665.3100 | 125.77686
2013-09-07 10:00:00 | 125.98765 | 126.70000 | 125.50000 | 126.63750 | 449.6108 | 56688.2700 | 126.08297
2013-09-07 11:00:00 | 126.36000 | 127.49000 | 126.36000 | 127.48000 | 909.9102 | 115668.9600 | 127.12129
2013-09-07 12:00:00 | 127.48400 | 127.57429 | 126.12029 | 127.41513 | 382.1218 | 48665.2600 | 127.35537
2013-09-07 13:00:00 | 127.40000 | 128.10100 | 126.03508 | 126.77886 | 690.0000 | 88099.3000 | 127.68014
2013-09-07 14:00:00 | 126.77886 | 129.00000 | 126.77886 | 128.69000 | 601.6890 | 77284.1600 | 128.44536
2013-09-07 15:00:00 | 128.69000 | 129.80000 | 128.00001 | 128.18013 | 573.5900 | 73792.2200 | 128.64978
2013-09-07 16:00:00 | 128.20069 | 129.79999 | 128.12000 | 128.75000 | 203.1704 | 26111.5800 | 128.52060
2013-09-07 17:00:00 | 128.75003 | 130.99999 | 128.51001 | 129.05750 | 1070.9498 | 139371.3700 | 130.13810
2013-09-07 18:00:00 | 129.03748 | 131.02499 | 129.00000 | 129.11000 | 515.0809 | 67127.2300 | 130.32366
2013-09-07 19:00:00 | 129.11000 | 130.19900 | 127.50000 | 128.12001 | 790.2201 | 101820.3400 | 128.85061
2013-09-07 20:00:00 | 128.99975 | 129.87297 | 128.00000 | 128.02000 | 261.0793 | 33530.0700 | 128.42866
2013-09-07 21:00:00 | 129.20054 | 129.20054 | 128.02500 | 128.98950 | 30.6288 | 3947.1300 | 128.86972
2013-09-07 22:00:00 | 128.98950 | 129.08594 | 128.00500 | 128.39999 | 306.8916 | 39525.7500 | 128.79384
2013-09-07 23:00:00 | 128.39999 | 129.08497 | 128.31000 | 128.99496 | 33.3894 | 4297.5400 | 128.70984
2013-09-08 00:00:00 | 128.50000 | 129.09000 | 128.50000 | 129.00000 | 80.6225 | 10398.8100 | 128.98154
2013-09-08 01:00:00 | 129.02397 | 129.40093 | 128.51400 | 129.00000 | 98.6885 | 12734.6600 | 129.03889
2013-09-08 02:00:00 | 128.61837 | 129.86999 | 128.50000 | 128.99999 | 144.1605 | 18589.5700 | 128.95053
2013-09-08 03:00:00 | 128.60000 | 129.86238 | 128.50600 | 129.00000 | 84.2239 | 10880.2500 | 129.18252
2013-09-08 04:00:00 | 128.54345 | 129.08000 | 128.31000 | 128.90000 | 50.8340 | 6535.3000 | 128.56158
2013-09-08 05:00:00 | 128.89999 | 128.89999 | 128.00000 | 128.39000 | 200.8914 | 25740.6700 | 128.13224
2013-09-08 06:00:00 | 128.38999 | 128.98137 | 126.79997 | 128.83288 | 353.9487 | 45088.2400 | 127.38637
2013-09-08 07:00:00 | 128.82600 | 128.99311 | 127.32002 | 128.87240 | 77.6867 | 9977.1500 | 128.42801
2013-09-08 08:00:00 | 128.85528 | 128.87999 | 127.77777 | 128.01406 | 229.4784 | 29402.4300 | 128.12720
2013-09-08 09:00:00 | 128.01406 | 128.01406 | 126.81191 | 127.40401 | 175.6423 | 22359.8300 | 127.30320
2013-09-08 10:00:00 | 127.50000 | 127.50000 | 124.55000 | 126.89300 | 1979.5600 | 248493.4700 | 125.52965
2013-09-08 11:00:00 | 125.43501 | 126.99000 | 125.00000 | 125.95366 | 232.6687 | 29252.8500 | 125.72751
2013-09-08 12:00:00 | 125.91358 | 126.55000 | 124.61001 | 124.80000 | 107.6660 | 13451.4200 | 124.93656
2013-09-08 13:00:00 | 124.79877 | 127.25600 | 124.70000 | 125.32000 | 505.3299 | 63292.4100 | 125.24968
2013-09-08 14:00:00 | 125.31330 | 127.36589 | 125.26538 | 126.34007 | 320.2619 | 40604.3500 | 126.78482
2013-09-08 15:00:00 | 126.70676 | 126.97495 | 125.61000 | 126.45938 | 156.7620 | 19735.1500 | 125.89246
2013-09-08 16:00:00 | 126.45919 | 126.45919 | 125.00000 | 126.02009 | 299.6895 | 37679.6400 | 125.72891
2013-09-08 17:00:00 | 126.39496 | 126.39499 | 125.00134 | 125.73868 | 61.0227 | 7674.9000 | 125.77129
2013-09-08 18:00:00 | 125.73868 | 126.45000 | 125.72798 | 126.00000 | 91.5310 | 11543.9600 | 126.12074
2013-09-08 19:00:00 | 126.00000 | 126.00000 | 124.76100 | 125.00000 | 166.4792 | 20859.6600 | 125.29891
2013-09-08 20:00:00 | 125.00000 | 125.00000 | 124.37400 | 124.50000 | 389.5609 | 48513.0600 | 124.53269
2013-09-08 21:00:00 | 124.49500 | 125.80579 | 124.37000 | 125.00001 | 386.1213 | 48147.0100 | 124.69400
2013-09-08 22:00:00 | 125.00001 | 126.00000 | 124.06000 | 125.05007 | 564.5604 | 70384.7600 | 124.67180
2013-09-08 23:00:00 | 125.06810 | 126.49000 | 124.97792 | 126.31501 | 370.0288 | 46674.1800 | 126.13660
2013-09-09 00:00:00 | 126.31502 | 127.10000 | 125.98131 | 126.04687 | 617.8905 | 78282.0200 | 126.69239
2013-09-09 01:00:00 | 126.04687 | 126.50000 | 125.41000 | 125.88867 | 23.9085 | 3012.9400 | 126.01971
2013-09-09 02:00:00 | 125.82010 | 126.00000 | 125.80000 | 126.00000 | 97.0787 | 12219.2000 | 125.86900
2013-09-09 03:00:00 | 126.00000 | 126.00000 | 124.00000 | 124.73000 | 1168.2398 | 145654.3300 | 124.67845
2013-09-09 04:00:00 | 124.73039 | 125.99889 | 124.50000 | 125.41248 | 122.2035 | 15322.2900 | 125.38340
2013-09-09 05:00:00 | 125.30006 | 126.00000 | 124.61000 | 124.62519 | 210.8988 | 26425.1700 | 125.29790
2013-09-09 06:00:00 | 124.65552 | 124.99000 | 124.61000 | 124.99000 | 32.3393 | 4041.4300 | 124.96981
2013-09-09 07:00:00 | 124.99000 | 124.99000 | 124.61000 | 124.99000 | 167.4389 | 20916.2200 | 124.91852
2013-09-09 08:00:00 | 124.69990 | 124.99000 | 124.60000 | 124.99000 | 90.4063 | 11290.6100 | 124.88736
2013-09-09 09:00:00 | 124.68118 | 125.49000 | 124.68117 | 125.05062 | 214.4879 | 26799.5100 | 124.94647
2013-09-09 10:00:00 | 125.06768 | 125.89000 | 125.03356 | 125.35274 | 197.0519 | 24777.9000 | 125.74300
2013-09-09 11:00:00 | 125.35274 | 127.34157 | 124.84006 | 125.59936 | 962.2298 | 121460.5900 | 126.22826
2013-09-09 12:00:00 | 125.59936 | 127.36000 | 125.59936 | 127.23223 | 222.4404 | 28241.2100 | 126.96077
2013-09-09 13:00:00 | 127.23222 | 130.00000 | 125.13772 | 130.00000 | 2387.9599 | 305940.2100 | 128.11782
2013-09-09 14:00:00 | 129.90000 | 136.92427 | 127.59029 | 135.30980 | 6440.4399 | 850636.4500 | 132.07738
2013-09-09 15:00:00 | 135.83912 | 137.48007 | 131.50000 | 134.20000 | 6025.6599 | 814106.8700 | 135.10667
2013-09-09 16:00:00 | 134.20001 | 136.65898 | 132.62506 | 132.87921 | 1800.7299 | 240844.7600 | 133.74841
2013-09-09 17:00:00 | 132.85641 | 133.72000 | 131.60000 | 132.00000 | 901.1896 | 119207.0600 | 132.27744
2013-09-09 18:00:00 | 132.00000 | 135.11600 | 131.77508 | 134.02000 | 1440.8201 | 193791.7100 | 134.50098
2013-09-09 19:00:00 | 134.02000 | 134.50000 | 133.61000 | 133.61000 | 288.0908 | 38642.1400 | 134.13179
2013-09-09 20:00:00 | 133.61000 | 134.50000 | 133.01001 | 133.25000 | 656.4899 | 87614.6700 | 133.45929
2013-09-09 21:00:00 | 133.25415 | 134.29499 | 130.90000 | 131.14000 | 3356.4199 | 445257.1600 | 132.65836
2013-09-09 22:00:00 | 131.14000 | 132.58001 | 130.70000 | 130.72281 | 253.3186 | 33224.6100 | 131.15738
2013-09-09 23:00:00 | 130.72782 | 133.33330 | 130.70000 | 133.10000 | 494.8896 | 65354.3200 | 132.05839
2013-09-10 00:00:00 | 133.10000 | 134.15659 | 132.02500 | 132.15086 | 338.9413 | 45114.2200 | 133.10334
2013-09-10 01:00:00 | 132.18294 | 133.76000 | 132.02000 | 132.05907 | 96.8121 | 12807.4300 | 132.29157
2013-09-10 02:00:00 | 132.05907 | 134.00000 | 132.02000 | 132.17000 | 316.4410 | 41973.4700 | 132.64233
2013-09-10 03:00:00 | 132.17000 | 133.94000 | 132.00000 | 132.25542 | 368.7989 | 48872.1400 | 132.51703
2013-09-10 04:00:00 | 132.25543 | 133.80000 | 132.20001 | 132.56000 | 276.5005 | 36744.4100 | 132.89095
2013-09-10 05:00:00 | 132.57238 | 134.11110 | 132.25000 | 134.00000 | 426.0291 | 56784.2200 | 133.28718
2013-09-10 06:00:00 | 134.00500 | 134.73977 | 132.35346 | 133.18000 | 689.8791 | 92433.8600 | 133.98558
2013-09-10 07:00:00 | 133.18000 | 135.50000 | 133.18000 | 134.92902 | 1026.9503 | 138435.1300 | 134.80217
2013-09-10 08:00:00 | 134.15000 | 136.02000 | 133.50000 | 135.97000 | 777.5203 | 105059.6800 | 135.12147
2013-09-10 09:00:00 | 135.95895 | 135.97000 | 132.25045 | 132.65600 | 556.7698 | 74317.2400 | 133.47929
2013-09-10 10:00:00 | 134.27888 | 135.03230 | 132.65980 | 133.49968 | 282.2526 | 37817.7200 | 133.98539
2013-09-10 11:00:00 | 133.52291 | 134.88879 | 133.40000 | 134.57000 | 161.1274 | 21598.6200 | 134.04686
2013-09-10 12:00:00 | 133.49000 | 134.51984 | 133.11000 | 133.24392 | 206.6506 | 27544.6400 | 133.29089
2013-09-10 13:00:00 | 133.17739 | 134.49500 | 133.11000 | 134.09700 | 199.5108 | 26630.9300 | 133.48116
2013-09-10 14:00:00 | 134.09697 | 134.97989 | 133.04001 | 134.53612 | 148.6402 | 19888.1000 | 133.80025
2013-09-10 15:00:00 | 134.51358 | 134.68880 | 133.51227 | 133.68363 | 318.9095 | 42896.1200 | 134.50876
2013-09-10 16:00:00 | . | . | . | . | . | . | .
2013-09-10 17:00:00 | . | . | . | . | . | . | .
2013-09-10 18:00:00 | . | . | . | . | . | . | .
2013-09-10 19:00:00 | 133.67361 | 134.68880 | 131.37500 | 133.50000 | 1244.1001 | 164944.1500 | 132.58109
2013-09-10 20:00:00 | 133.50000 | 134.99000 | 132.00000 | 134.64303 | 196.8191 | 26381.3800 | 134.03871
2013-09-10 21:00:00 | 134.00000 | 134.00000 | 132.27326 | 132.81141 | 67.0957 | 8940.6900 | 133.25286
2013-09-10 22:00:00 | 132.82141 | 134.30140 | 132.81140 | 132.83184 | 48.0081 | 6394.6400 | 133.19930
2013-09-10 23:00:00 | 132.87457 | 133.90000 | 132.58531 | 132.61636 | 85.3446 | 11355.3600 | 133.05298
2013-09-11 00:00:00 | 132.61636 | 134.30140 | 132.27326 | 134.30140 | 16.3564 | 2183.2500 | 133.47956
2013-09-11 01:00:00 | 134.00140 | 134.00140 | 132.08000 | 133.03921 | 40.8824 | 5408.7700 | 132.30074
2013-09-11 02:00:00 | 133.00001 | 134.90000 | 132.50488 | 132.51100 | 291.4805 | 38930.4500 | 133.56108
2013-09-11 03:00:00 | 132.51103 | 134.40194 | 132.50488 | 132.50488 | 220.2228 | 29242.2200 | 132.78469
2013-09-11 04:00:00 | 132.51970 | 133.00000 | 128.50000 | 128.93302 | 3080.2798 | 402550.8100 | 130.68644
2013-09-11 05:00:00 | 128.93302 | 130.42612 | 127.50000 | 129.29686 | 1494.3903 | 192004.4600 | 128.48348
2013-09-11 06:00:00 | 129.30000 | 130.95000 | 129.25000 | 130.00002 | 349.5418 | 45368.7200 | 129.79484
2013-09-11 07:00:00 | 130.01003 | 131.27309 | 129.99110 | 130.31516 | 137.7396 | 17990.1100 | 130.60957
2013-09-11 08:00:00 | 130.26500 | 137.00000 | 130.26000 | 134.00001 | 7052.7000 | 951066.0200 | 134.85134
2013-09-11 09:00:00 | 134.20000 | 136.00000 | 133.65445 | 133.65445 | 380.2302 | 51133.5800 | 134.48058
2013-09-11 10:00:00 | 133.69000 | 135.00000 | 133.02111 | 134.75000 | 588.5392 | 79032.8300 | 134.28644
2013-09-11 11:00:00 | 133.42329 | 135.91500 | 133.01000 | 135.10002 | 1025.0296 | 137832.4500 | 134.46680
2013-09-11 12:00:00 | 135.40666 | 135.96000 | 133.15175 | 133.20001 | 988.0998 | 133184.6100 | 134.78862
2013-09-11 13:00:00 | 133.43723 | 141.85000 | 133.10000 | 137.83106 | 8970.4301 | 1240999.2600 | 138.34334
2013-09-11 14:00:00 | 138.03476 | 140.00000 | 137.30080 | 137.31900 | 1540.1701 | 213253.7300 | 138.46115
2013-09-11 15:00:00 | 137.33000 | 138.61638 | 137.20002 | 137.20002 | 893.8494 | 122847.0200 | 137.43593
2013-09-11 16:00:00 | 137.20002 | 138.23464 | 137.10000 | 137.10000 | 327.0493 | 44886.9600 | 137.24830
2013-09-11 17:00:00 | 137.10000 | 137.90484 | 135.92178 | 137.14144 | 478.6911 | 65472.4500 | 136.77390
2013-09-11 18:00:00 | 135.93501 | 138.34643 | 135.93501 | 138.34643 | 234.2498 | 32199.9100 | 137.45970
2013-09-11 19:00:00 | 138.34642 | 138.49672 | 136.55600 | 137.16031 | 252.8217 | 34725.8800 | 137.35322
2013-09-11 20:00:00 | 137.05000 | 138.49673 | 136.29998 | 136.56070 | 457.4194 | 62784.3900 | 137.25784
2013-09-11 21:00:00 | 136.64362 | 137.00035 | 136.09240 | 136.09240 | 276.7411 | 37723.1700 | 136.31215
2013-09-11 22:00:00 | 136.00401 | 145.90000 | 135.51001 | 142.63767 | 10331.5401 | 1472495.8900 | 142.52434
2013-09-11 23:00:00 | 142.63767 | 144.00000 | 141.00000 | 142.10000 | 1040.3304 | 147730.3300 | 142.00327
2013-09-12 00:00:00 | 142.10000 | 142.90000 | 140.40000 | 140.50020 | 573.6298 | 81231.2800 | 141.60924
2013-09-12 01:00:00 | 140.51000 | 141.75010 | 140.42213 | 140.52000 | 589.8009 | 82969.4400 | 140.67365
2013-09-12 02:00:00 | 140.51000 | 142.15243 | 140.51000 | 140.71000 | 522.1899 | 73602.5600 | 140.94978
2013-09-12 03:00:00 | 140.71000 | 142.00000 | 140.50000 | 140.61100 | 373.0599 | 52515.5300 | 140.76970
2013-09-12 04:00:00 | 140.61004 | 141.80000 | 140.52000 | 141.73000 | 214.1411 | 30136.4300 | 140.73166
2013-09-12 05:00:00 | 141.69972 | 141.70000 | 140.15100 | 140.60664 | 608.1294 | 85404.0000 | 140.43723
2013-09-12 06:00:00 | 140.15100 | 140.57998 | 140.14000 | 140.47996 | 448.7009 | 62918.2100 | 140.22304
2013-09-12 07:00:00 | 140.32999 | 141.99999 | 139.00000 | 139.37000 | 3362.5300 | 471025.8900 | 140.08080
2013-09-12 08:00:00 | 139.38000 | 140.81000 | 139.00000 | 139.71000 | 219.2788 | 30531.9800 | 139.23816
2013-09-12 09:00:00 | 139.02123 | 139.68994 | 138.50000 | 138.50100 | 154.1925 | 21397.7100 | 138.77274
2013-09-12 10:00:00 | 138.50235 | 138.99000 | 137.51000 | 137.64120 | 572.5805 | 79011.5100 | 137.99197
2013-09-12 11:00:00 | 137.64120 | 139.80284 | 137.64110 | 138.50010 | 509.9414 | 70665.1900 | 138.57512
2013-09-12 12:00:00 | 138.50010 | 139.74999 | 138.08001 | 138.14000 | 224.8373 | 31100.7500 | 138.32559
2013-09-12 13:00:00 | 138.15000 | 145.51679 | 138.14000 | 141.80003 | 4136.3399 | 592803.3700 | 143.31592
2013-09-12 14:00:00 | 141.80003 | 142.00000 | 140.12000 | 140.22000 | 613.9094 | 86541.1700 | 140.96733
2013-09-12 15:00:00 | 140.23000 | 141.38994 | 140.12000 | 140.12000 | 254.1003 | 35642.8100 | 140.27061
2013-09-12 16:00:00 | 140.14000 | 140.64080 | 140.00000 | 140.11996 | 278.6423 | 39050.2200 | 140.14461
2013-09-12 17:00:00 | 140.11995 | 142.24600 | 138.13650 | 140.17001 | 862.9597 | 120295.1500 | 139.39834
2013-09-12 18:00:00 | 140.19382 | 141.42777 | 140.19382 | 140.50000 | 78.0517 | 10962.4400 | 140.45096
2013-09-12 19:00:00 | 140.51000 | 142.79999 | 140.18542 | 142.00000 | 296.8102 | 42016.5700 | 141.56040
2013-09-12 20:00:00 | 142.00000 | 142.39996 | 140.18685 | 140.94468 | 1085.9899 | 153634.1900 | 141.46926
2013-09-12 21:00:00 | 140.41000 | 141.81784 | 140.23010 | 140.90000 | 242.0510 | 34086.0200 | 140.82166
2013-09-12 22:00:00 | 140.81000 | 141.00000 | 140.00000 | 140.00000 | 1791.9503 | 250933.1700 | 140.03356
2013-09-12 23:00:00 | 140.87996 | 141.84487 | 138.20001 | 139.35499 | 1346.6397 | 187878.7400 | 139.51671
2013-09-13 00:00:00 | 138.37013 | 143.20500 | 137.82000 | 139.73533 | 915.0393 | 129199.4200 | 141.19549
2013-09-13 01:00:00 | 139.74533 | 140.29500 | 138.50001 | 139.20013 | 130.5118 | 18192.2500 | 139.39165
2013-09-13 02:00:00 | 139.93949 | 145.04972 | 139.30005 | 145.00000 | 3920.6498 | 565417.0000 | 144.21512
2013-09-13 03:00:00 | 145.00000 | 145.60142 | 142.11152 | 143.60000 | 4858.4299 | 703915.8800 | 144.88547
2013-09-13 04:00:00 | 144.42436 | 145.60414 | 142.66202 | 142.67001 | 1071.0896 | 154255.2400 | 144.01712
2013-09-13 05:00:00 | 143.05000 | 143.49500 | 142.11003 | 142.31000 | 245.1089 | 34954.5000 | 142.60806
2013-09-13 06:00:00 | 142.31000 | 143.23120 | 139.00000 | 140.11000 | 1747.5696 | 246329.4400 | 140.95544
2013-09-13 07:00:00 | 140.13000 | 142.50000 | 140.06000 | 142.49500 | 316.5500 | 44719.0400 | 141.27006
2013-09-13 08:00:00 | 142.49500 | 142.50000 | 140.20002 | 140.53190 | 270.4685 | 38070.3500 | 140.75707
2013-09-13 09:00:00 | 140.33568 | 141.29000 | 140.21000 | 140.96990 | 340.9394 | 47891.2600 | 140.46854
2013-09-13 10:00:00 | 140.96989 | 141.90000 | 140.21100 | 140.65511 | 101.6387 | 14320.8000 | 140.89907
2013-09-13 11:00:00 | 141.59893 | 142.99997 | 141.00501 | 141.78002 | 171.8520 | 24417.1500 | 142.08243
2013-09-13 12:00:00 | 141.79004 | 142.59803 | 140.21100 | 141.47989 | 362.5190 | 51034.4400 | 140.77730
2013-09-13 13:00:00 | 141.44983 | 143.50000 | 140.38000 | 141.04000 | 707.3206 | 100597.1700 | 142.22288
2013-09-13 14:00:00 | 141.05001 | 142.93104 | 140.22000 | 141.58496 | 824.5999 | 116226.8700 | 140.94941
2013-09-13 15:00:00 | 140.23530 | 141.64989 | 140.22001 | 140.94997 | 705.0589 | 99113.4300 | 140.57467
2013-09-13 16:00:00 | 140.94995 | 140.99997 | 140.23000 | 140.26001 | 148.8760 | 20886.6600 | 140.29572
2013-09-13 17:00:00 | 140.25001 | 140.87000 | 140.25000 | 140.30000 | 214.2582 | 30102.6900 | 140.49726
2013-09-13 18:00:00 | 140.33333 | 142.91221 | 140.30000 | 141.50000 | 1066.8104 | 152044.9200 | 142.52291
2013-09-13 19:00:00 | 141.69500 | 143.00000 | 141.09906 | 141.99298 | 304.4222 | 43268.9800 | 142.13476
2013-09-13 20:00:00 | 141.50002 | 142.50000 | 141.00601 | 141.26133 | 181.8323 | 25764.3700 | 141.69300
2013-09-13 21:00:00 | 141.27135 | 141.96999 | 140.71864 | 140.76139 | 140.7601 | 19865.4900 | 141.13011
2013-09-13 22:00:00 | 141.11099 | 141.79500 | 140.65353 | 140.70000 | 98.3885 | 13857.9100 | 140.84893
2013-09-13 23:00:00 | 140.70000 | 140.90000 | 140.66000 | 140.66000 | 47.5890 | 6695.7600 | 140.69967
2013-09-14 00:00:00 | 140.66000 | 140.89995 | 140.50000 | 140.50001 | 150.2288 | 21118.9800 | 140.57875
2013-09-14 01:00:00 | 140.51001 | 140.90000 | 140.50000 | 140.50001 | 96.4732 | 13555.6700 | 140.51223
2013-09-14 02:00:00 | 140.51002 | 142.00000 | 140.38000 | 140.38000 | 296.4702 | 41672.0100 | 140.56051
2013-09-14 03:00:00 | 140.40498 | 141.79990 | 140.38000 | 140.38999 | 148.9981 | 20956.2700 | 140.64794
2013-09-14 04:00:00 | 140.38000 | 141.69900 | 140.10000 | 140.48997 | 757.2097 | 106167.0600 | 140.20827
2013-09-14 05:00:00 | 140.10000 | 142.00000 | 140.10000 | 140.11000 | 802.7200 | 112694.0500 | 140.39023
2013-09-14 06:00:00 | 140.11000 | 141.49999 | 140.10000 | 141.49900 | 144.1311 | 20217.4400 | 140.27116
2013-09-14 07:00:00 | 141.49000 | 141.50000 | 140.10000 | 140.20000 | 108.4415 | 15215.5500 | 140.31115
2013-09-14 08:00:00 | 140.11325 | 140.96610 | 140.10000 | 140.79999 | 274.3425 | 38461.4400 | 140.19496
2013-09-14 09:00:00 | 140.79998 | 140.80000 | 139.20325 | 139.99000 | 602.7501 | 84379.1900 | 139.99034
2013-09-14 10:00:00 | 139.23000 | 141.49998 | 139.00000 | 140.95000 | 320.4103 | 44793.6100 | 139.80077
2013-09-14 11:00:00 | 139.66015 | 141.46123 | 139.61502 | 140.51000 | 218.9307 | 30814.7400 | 140.75111
2013-09-14 12:00:00 | 141.01000 | 141.28463 | 140.00100 | 140.00100 | 165.9813 | 23304.0300 | 140.40154
2013-09-14 13:00:00 | 140.00100 | 140.51001 | 139.51111 | 139.51111 | 154.0501 | 21517.7300 | 139.68009
2013-09-14 14:00:00 | 139.50500 | 140.53500 | 138.41887 | 138.50500 | 493.1392 | 68515.3500 | 138.93714
2013-09-14 15:00:00 | 138.50500 | 139.48000 | 138.30000 | 138.40000 | 292.3891 | 40521.6700 | 138.58816
2013-09-14 16:00:00 | 138.99999 | 139.18998 | 138.30000 | 138.98597 | 219.6012 | 30408.6100 | 138.47195
2013-09-14 17:00:00 | 138.88888 | 139.00000 | 138.10000 | 138.74995 | 342.4602 | 47352.1800 | 138.27059
2013-09-14 18:00:00 | 138.10001 | 138.74990 | 137.72000 | 137.72000 | 738.4410 | 101834.8500 | 137.90520
2013-09-14 19:00:00 | 137.72000 | 138.73555 | 137.60001 | 137.63500 | 410.8408 | 56655.9100 | 137.90235
2013-09-14 20:00:00 | 137.64002 | 138.39382 | 137.00000 | 137.01000 | 406.8301 | 55829.4600 | 137.23040
2013-09-14 21:00:00 | 137.01000 | 137.98000 | 136.50000 | 137.98000 | 759.6406 | 104134.1700 | 137.08347
2013-09-14 22:00:00 | 137.49990 | 137.97900 | 136.70000 | 137.89989 | 339.1706 | 46592.3300 | 137.37139
2013-09-14 23:00:00 | 136.70021 | 137.97900 | 136.66000 | 136.71490 | 117.9297 | 16161.0500 | 137.03972
2013-09-15 00:00:00 | 136.71627 | 137.88677 | 136.11217 | 136.11217 | 873.0900 | 119010.7600 | 136.30985
2013-09-15 01:00:00 | 136.11217 | 137.39714 | 136.10000 | 136.50058 | 256.2518 | 34912.6100 | 136.24338
2013-09-15 02:00:00 | 136.10010 | 137.88000 | 135.80003 | 136.85555 | 395.6184 | 53988.1700 | 136.46528
2013-09-15 03:00:00 | 136.85555 | 137.49000 | 135.08965 | 135.80002 | 395.0997 | 53634.5000 | 135.74926
2013-09-15 04:00:00 | 135.80003 | 137.25000 | 135.04000 | 135.10100 | 249.2626 | 33893.4300 | 135.97479
2013-09-15 05:00:00 | 135.10003 | 136.49900 | 135.10000 | 136.06862 | 84.9686 | 11485.9800 | 135.17912
2013-09-15 06:00:00 | 136.06862 | 136.50000 | 135.10000 | 136.49990 | 115.8358 | 15695.3300 | 135.49639
2013-09-15 07:00:00 | 135.40501 | 136.50000 | 135.22000 | 136.50000 | 120.5811 | 16394.3300 | 135.96100
2013-09-15 08:00:00 | 135.70001 | 137.97900 | 135.70001 | 136.30010 | 184.2690 | 25272.2300 | 137.14860
2013-09-15 09:00:00 | 136.30010 | 137.97900 | 136.25100 | 136.54057 | 151.6165 | 20732.9700 | 136.74613
2013-09-15 10:00:00 | 136.55000 | 137.98000 | 136.55000 | 136.74008 | 238.9710 | 32928.2500 | 137.79180
2013-09-15 11:00:00 | 136.89996 | 141.00000 | 136.89996 | 139.28200 | 1068.1700 | 148603.4900 | 139.11971
2013-09-15 12:00:00 | 139.28200 | 139.90000 | 137.77700 | 138.00000 | 317.1599 | 43923.4300 | 138.48985
2013-09-15 13:00:00 | 138.36489 | 138.69510 | 137.72858 | 138.01000 | 91.6263 | 12643.2900 | 137.98755
2013-09-15 14:00:00 | 138.54991 | 139.10010 | 137.77844 | 137.80694 | 157.4105 | 21749.5100 | 138.17061
2013-09-15 15:00:00 | 138.00000 | 140.00000 | 137.82524 | 139.08998 | 287.0418 | 39842.4700 | 138.80372
2013-09-15 16:00:00 | 138.77000 | 139.08000 | 138.20626 | 138.40008 | 84.3384 | 11705.2400 | 138.78901
2013-09-15 17:00:00 | 138.98000 | 138.99921 | 137.85000 | 138.00000 | 144.2894 | 19932.0500 | 138.13938
2013-09-15 18:00:00 | 137.99000 | 139.82319 | 137.86192 | 138.60011 | 199.8585 | 27649.9900 | 138.34783
2013-09-15 19:00:00 | 138.60512 | 140.21916 | 138.10007 | 138.19028 | 232.0716 | 32339.7700 | 139.35258
2013-09-15 20:00:00 | 138.19038 | 138.97707 | 138.00000 | 138.00000 | 111.1694 | 15378.0000 | 138.32948
2013-09-15 21:00:00 | 138.00000 | 138.86010 | 137.88000 | 137.90001 | 132.3789 | 18298.6000 | 138.22896
2013-09-15 22:00:00 | 138.01001 | 138.84505 | 137.88110 | 137.88510 | 44.8196 | 6194.0600 | 138.19986
2013-09-15 23:00:00 | 137.88110 | 139.97689 | 137.85000 | 138.30020 | 262.0106 | 36325.4700 | 138.64120
2013-09-16 00:00:00 | 138.40000 | 140.00000 | 138.30021 | 139.93056 | 164.3720 | 22928.6300 | 139.49233
2013-09-16 01:00:00 | 139.93055 | 140.42000 | 138.10000 | 138.52493 | 257.0884 | 35816.8100 | 139.31709
2013-09-16 02:00:00 | 139.59897 | 139.59897 | 137.90000 | 138.02608 | 247.8589 | 34313.1000 | 138.43804
2013-09-16 03:00:00 | 138.02500 | 139.99068 | 138.01610 | 139.20997 | 156.3789 | 21652.0400 | 138.45880
2013-09-16 04:00:00 | 139.10000 | 139.27510 | 138.09530 | 138.49998 | 146.1987 | 20265.8600 | 138.61862
2013-09-16 05:00:00 | 138.48998 | 141.98000 | 138.08010 | 140.10506 | 924.4798 | 129897.3400 | 140.50858
2013-09-16 06:00:00 | 140.10507 | 142.00542 | 140.10000 | 140.10002 | 689.3708 | 97273.0000 | 141.10403
2013-09-16 07:00:00 | 140.98000 | 142.00000 | 139.11101 | 141.00000 | 450.0499 | 63519.8600 | 141.13960
2013-09-16 08:00:00 | 141.00002 | 141.97455 | 138.30073 | 140.08088 | 595.3998 | 83510.3800 | 140.25933
2013-09-16 09:00:00 | 140.08087 | 142.23000 | 138.11000 | 138.65300 | 1237.1995 | 173413.0900 | 140.16582
2013-09-16 10:00:00 | 138.65301 | 141.56094 | 138.44189 | 140.86995 | 370.3214 | 51887.0600 | 140.11360
2013-09-16 11:00:00 | 140.86995 | 140.96610 | 139.31999 | 139.74995 | 341.4094 | 47929.9200 | 140.38842
2013-09-16 12:00:00 | 139.54451 | 139.74994 | 138.71033 | 138.99923 | 171.5892 | 23866.1600 | 139.08897
2013-09-16 13:00:00 | 138.85800 | 140.00000 | 138.84990 | 138.99923 | 460.1190 | 64023.9800 | 139.14658
2013-09-16 14:00:00 | 138.99923 | 139.85000 | 138.75000 | 138.75000 | 405.1011 | 56334.6400 | 139.06317
2013-09-16 15:00:00 | 138.76000 | 139.69000 | 138.54000 | 138.72000 | 201.1982 | 27955.9600 | 138.94738
2013-09-16 16:00:00 | 139.10000 | 140.70000 | 138.54000 | 140.70000 | 648.3607 | 90746.7800 | 139.96341
2013-09-16 17:00:00 | 140.61500 | 140.75000 | 138.63187 | 139.59972 | 141.4194 | 19735.0000 | 139.54942
2013-09-16 18:00:00 | 139.43286 | 139.69499 | 138.60000 | 138.60345 | 135.4800 | 18868.3000 | 139.27000
2013-09-16 19:00:00 | 139.42717 | 139.42718 | 138.00000 | 139.19672 | 456.7906 | 63147.5900 | 138.24189
2013-09-16 20:00:00 | 138.18500 | 139.35704 | 138.15000 | 139.05441 | 119.9813 | 16616.3500 | 138.49114
2013-09-16 21:00:00 | 139.05440 | 139.50000 | 138.16000 | 138.75000 | 243.1089 | 33777.0800 | 138.93807
2013-09-16 22:00:00 | 138.76000 | 140.96600 | 138.50000 | 140.96600 | 458.4104 | 64077.2600 | 139.78142
2013-09-16 23:00:00 | 140.95550 | 140.95550 | 138.85000 | 139.41938 | 246.0708 | 34258.3300 | 139.22143
2013-09-17 00:00:00 | 139.01000 | 140.52464 | 139.00000 | 139.11000 | 150.5212 | 20985.8700 | 139.42133
2013-09-17 01:00:00 | 139.11000 | 139.90106 | 138.00100 | 139.13002 | 670.9207 | 93025.4000 | 138.65335
2013-09-17 02:00:00 | 139.13002 | 140.24499 | 139.00010 | 139.14000 | 389.9506 | 54289.5800 | 139.22169
2013-09-17 03:00:00 | 139.14000 | 140.19991 | 138.25286 | 138.46510 | 658.0202 | 91485.1600 | 139.03093
2013-09-17 04:00:00 | 138.50025 | 140.00000 | 138.18000 | 138.44172 | 236.8586 | 32861.1800 | 138.73756
2013-09-17 05:00:00 | 139.76881 | 140.78000 | 138.44000 | 138.69001 | 403.7692 | 56328.9300 | 139.50774
2013-09-17 06:00:00 | 138.69002 | 139.89594 | 138.45000 | 138.45000 | 185.5003 | 25741.9500 | 138.77040
2013-09-17 07:00:00 | 138.46000 | 140.00000 | 138.32800 | 138.52508 | 217.8511 | 30299.1000 | 139.08170
2013-09-17 08:00:00 | 138.53009 | 139.10000 | 138.36000 | 138.67000 | 82.8729 | 11500.4100 | 138.77171
2013-09-17 09:00:00 | 138.90497 | 140.10000 | 138.41000 | 139.51569 | 228.6374 | 31935.1200 | 139.67581
2013-09-17 10:00:00 | 139.51565 | 140.04934 | 138.99993 | 139.00000 | 57.0024 | 7937.0700 | 139.24098
2013-09-17 11:00:00 | 139.01493 | 140.36000 | 138.00000 | 138.55010 | 938.7098 | 130310.6400 | 138.81887
2013-09-17 12:00:00 | 138.55012 | 139.60000 | 138.00000 | 138.03100 | 363.9901 | 50470.9400 | 138.66021
2013-09-17 13:00:00 | 138.03100 | 139.69989 | 138.03000 | 138.40000 | 157.1074 | 21834.3200 | 138.97704
2013-09-17 14:00:00 | 138.41000 | 139.39996 | 138.40000 | 138.99994 | 353.4816 | 48958.6800 | 138.50417
2013-09-17 15:00:00 | 139.39900 | 139.53001 | 138.70413 | 139.10000 | 205.4496 | 28623.1100 | 139.31939
2013-09-17 16:00:00 | 139.48999 | 139.70000 | 139.10000 | 139.48997 | 156.4041 | 21809.7000 | 139.44457
2013-09-17 17:00:00 | 139.69998 | 141.01000 | 139.10000 | 141.00000 | 883.3106 | 124196.6400 | 140.60359
2013-09-17 18:00:00 | 141.00000 | 141.37000 | 139.67007 | 140.03013 | 714.5999 | 100679.7100 | 140.88962
2013-09-17 19:00:00 | 140.03013 | 141.33990 | 139.67150 | 139.90000 | 102.0812 | 14297.5900 | 140.06090
2013-09-17 20:00:00 | 139.95000 | 139.98982 | 139.11000 | 139.49998 | 402.7893 | 56107.7100 | 139.29792
2013-09-17 21:00:00 | 139.48996 | 140.00000 | 139.15000 | 139.22010 | 69.0474 | 9658.9600 | 139.88874
2013-09-17 22:00:00 | 140.00000 | 141.10000 | 139.22009 | 140.49999 | 316.8692 | 44563.8800 | 140.63811
2013-09-17 23:00:00 | 140.20000 | 140.98500 | 139.13380 | 139.15001 | 296.5016 | 41404.4600 | 139.64331
2013-09-18 00:00:00 | 139.15002 | 140.97799 | 139.13380 | 140.83766 | 235.8515 | 32875.9300 | 139.39251
2013-09-18 01:00:00 | 140.82769 | 140.97799 | 139.22000 | 140.86402 | 192.6763 | 27014.1500 | 140.20487
2013-09-18 02:00:00 | 140.85901 | 140.85901 | 139.40001 | 140.24999 | 100.5750 | 14079.1400 | 139.98643
2013-09-18 03:00:00 | 140.23999 | 140.83900 | 139.51001 | 140.44994 | 149.7603 | 20997.9300 | 140.21029
2013-09-18 04:00:00 | 140.44993 | 140.46500 | 139.51000 | 140.39992 | 90.2083 | 12629.9600 | 140.00889
2013-09-18 05:00:00 | 140.38992 | 140.46000 | 139.60009 | 140.45990 | 64.2697 | 8985.5300 | 139.80984
2013-09-18 06:00:00 | 140.44989 | 140.47000 | 139.60001 | 140.46483 | 144.4598 | 20276.3400 | 140.35977
2013-09-18 07:00:00 | 140.46480 | 140.46480 | 139.11000 | 139.99999 | 697.6202 | 97214.2400 | 139.35123
2013-09-18 08:00:00 | 139.99998 | 140.47000 | 139.01001 | 139.01900 | 841.9493 | 117195.6200 | 139.19558
2013-09-18 09:00:00 | 139.02000 | 140.47000 | 139.01001 | 140.00000 | 497.9090 | 69750.3900 | 140.08661
2013-09-18 10:00:00 | 139.81685 | 140.47000 | 139.81685 | 140.10009 | 275.5109 | 38635.3700 | 140.23174
2013-09-18 11:00:00 | 140.10008 | 140.47000 | 140.10008 | 140.21000 | 208.4381 | 29228.6800 | 140.22716
2013-09-18 12:00:00 | 140.21000 | 140.50520 | 140.20000 | 140.50520 | 177.1980 | 24855.1300 | 140.26752
2013-09-18 13:00:00 | 140.39999 | 140.98899 | 140.23001 | 140.96047 | 434.1311 | 60962.1300 | 140.42333
2013-09-18 14:00:00 | 140.61999 | 141.09569 | 140.10000 | 140.79998 | 471.6192 | 66383.7900 | 140.75719
2013-09-18 15:00:00 | 140.10002 | 140.80000 | 139.81180 | 140.00000 | 548.0509 | 76685.2500 | 139.92359
2013-09-18 16:00:00 | 139.96000 | 140.50000 | 139.50000 | 139.97989 | 167.7483 | 23477.7000 | 139.95793
2013-09-18 17:00:00 | 139.97989 | 141.00000 | 139.51000 | 140.88811 | 258.2814 | 36278.9000 | 140.46266
2013-09-18 18:00:00 | 139.88190 | 141.13000 | 139.88190 | 141.12999 | 574.9104 | 81080.4900 | 141.03153
2013-09-18 19:00:00 | 140.99998 | 142.00000 | 140.99997 | 141.86458 | 976.3196 | 138019.4500 | 141.36708
2013-09-18 20:00:00 | 141.75000 | 141.75000 | 140.01012 | 141.01941 | 109.5793 | 15419.9300 | 140.71942
2013-09-18 21:00:00 | 141.02001 | 141.93270 | 140.00010 | 140.72500 | 420.5206 | 59281.5400 | 140.97179
2013-09-18 22:00:00 | 141.49000 | 141.74548 | 139.20000 | 140.24999 | 449.7411 | 62897.9400 | 139.85365
2013-09-18 23:00:00 | 140.24999 | 140.98486 | 139.20569 | 140.41238 | 102.2783 | 14275.8700 | 139.57873
2013-09-19 00:00:00 | 140.41234 | 140.68797 | 139.25000 | 140.26462 | 161.4682 | 22574.5200 | 139.80787
2013-09-19 01:00:00 | 139.50000 | 141.20000 | 139.30000 | 139.60010 | 481.5595 | 67547.6100 | 140.26845
2013-09-19 02:00:00 | 139.79796 | 141.00000 | 139.22000 | 139.88000 | 303.3909 | 42369.1500 | 139.65200
2013-09-19 03:00:00 | 139.76497 | 140.59499 | 139.20305 | 140.19987 | 212.3482 | 29605.0100 | 139.41728
2013-09-19 04:00:00 | 140.19487 | 140.61000 | 139.01001 | 139.09030 | 418.1514 | 58304.5900 | 139.43417
2013-09-19 05:00:00 | 139.09030 | 140.59000 | 139.09010 | 139.59089 | 53.4876 | 7466.2800 | 139.58907
2013-09-19 06:00:00 | 139.74899 | 140.00000 | 139.45600 | 140.00000 | 86.0067 | 12018.4100 | 139.73800
2013-09-19 07:00:00 | 139.92000 | 140.53900 | 139.80000 | 139.80000 | 72.4801 | 10152.2900 | 140.07005
2013-09-19 08:00:00 | 140.09999 | 140.09999 | 139.10000 | 139.10010 | 141.5268 | 19725.5500 | 139.37677
2013-09-19 09:00:00 | 139.85000 | 140.48254 | 138.03000 | 138.25000 | 1492.1395 | 206698.6300 | 138.52500
2013-09-19 10:00:00 | 138.10002 | 138.95919 | 138.01001 | 138.89995 | 533.9502 | 73850.9600 | 138.31059
2013-09-19 11:00:00 | 138.90000 | 139.59499 | 138.26600 | 138.27604 | 513.7202 | 71191.6300 | 138.58057
2013-09-19 12:00:00 | 138.99995 | 139.00000 | 138.26600 | 138.51000 | 105.3987 | 14600.7800 | 138.52902
2013-09-19 13:00:00 | 138.50999 | 139.00000 | 138.26600 | 138.27000 | 93.1185 | 12878.1900 | 138.29897
2013-09-19 14:00:00 | 138.28000 | 138.80000 | 138.00000 | 138.63279 | 635.1099 | 87682.8400 | 138.05933
2013-09-19 15:00:00 | 138.10001 | 138.63887 | 138.10000 | 138.11000 | 211.1269 | 29235.8500 | 138.47526
2013-09-19 16:00:00 | 138.12001 | 138.63887 | 131.14000 | 134.33870 | 9894.2699 | 1338059.3000 | 135.23578
2013-09-19 17:00:00 | 134.00000 | 135.50000 | 133.00000 | 135.48492 | 1038.9903 | 139549.1900 | 134.31231
2013-09-19 18:00:00 | 134.40000 | 135.82000 | 133.10000 | 134.87500 | 770.2007 | 103710.5400 | 134.65392
2013-09-19 19:00:00 | 134.79720 | 137.77700 | 134.65001 | 135.82612 | 745.2707 | 101888.8200 | 136.71384
2013-09-19 20:00:00 | 136.40229 | 138.99196 | 133.70728 | 135.70503 | 1179.3295 | 160985.5000 | 136.50595
2013-09-19 21:00:00 | 135.71503 | 136.92890 | 135.70001 | 135.70710 | 239.0321 | 32506.8300 | 135.99360
2013-09-19 22:00:00 | 135.70710 | 137.44000 | 135.33022 | 136.07854 | 270.3818 | 36813.4200 | 136.15349
2013-09-19 23:00:00 | 136.01842 | 136.88916 | 135.05001 | 135.05037 | 116.9814 | 15878.0200 | 135.73118
2013-09-20 00:00:00 | 135.89477 | 135.98498 | 134.57163 | 134.89667 | 210.4967 | 28445.4600 | 135.13492
2013-09-20 01:00:00 | 134.91167 | 135.90000 | 133.00110 | 134.57502 | 492.0409 | 65969.4600 | 134.07314
2013-09-20 02:00:00 | 134.67502 | 134.87001 | 133.13189 | 133.50190 | 136.0632 | 18209.7900 | 133.83329
2013-09-20 03:00:00 | 133.53330 | 137.28000 | 133.51879 | 134.36700 | 755.4897 | 102314.5600 | 135.42814
2013-09-20 04:00:00 | 135.78000 | 136.02999 | 134.36863 | 135.59997 | 285.3505 | 38525.4400 | 135.01096
2013-09-20 05:00:00 | 135.60997 | 136.03000 | 134.70000 | 135.51272 | 165.7574 | 22439.7200 | 135.37686
2013-09-20 06:00:00 | 135.50000 | 136.20132 | 134.10144 | 134.43508 | 228.6120 | 30934.2500 | 135.31334
2013-09-20 07:00:00 | 135.69000 | 136.39000 | 133.51000 | 133.88800 | 292.0102 | 39336.7900 | 134.71035
2013-09-20 08:00:00 | 133.88800 | 135.73996 | 131.00000 | 134.70988 | 359.7289 | 48306.9400 | 134.28707
2013-09-20 09:00:00 | 134.79000 | 135.40000 | 133.68003 | 135.18500 | 217.3409 | 29271.8000 | 134.68149
2013-09-20 10:00:00 | 135.18400 | 135.67000 | 134.07001 | 135.00000 | 214.0119 | 28947.9000 | 135.26303
2013-09-20 11:00:00 | 135.00000 | 136.98102 | 132.00000 | 134.37358 | 2780.6801 | 371257.2900 | 133.51312
2013-09-20 12:00:00 | 134.37358 | 134.98600 | 132.50689 | 134.95900 | 53.7015 | 7204.6300 | 134.16061
2013-09-20 13:00:00 | 134.89900 | 136.80000 | 134.10000 | 134.22130 | 1401.7898 | 190317.6900 | 135.76764
2013-09-20 14:00:00 | 134.28130 | 135.82573 | 133.26380 | 133.60008 | 345.5493 | 46427.4000 | 134.35825
2013-09-20 15:00:00 | 134.90000 | 135.41350 | 133.25000 | 133.25000 | 262.3391 | 35108.4100 | 133.82833
2013-09-20 16:00:00 | 134.49997 | 135.99999 | 133.26000 | 135.00000 | 656.6703 | 88106.3700 | 134.17140
2013-09-20 17:00:00 | 134.50000 | 135.24989 | 133.51898 | 134.33012 | 164.0980 | 22000.2200 | 134.06756
2013-09-20 18:00:00 | 134.33009 | 134.99989 | 133.45559 | 134.30357 | 48.9842 | 6578.6500 | 134.30152
2013-09-20 19:00:00 | 134.30357 | 136.00000 | 133.76000 | 134.33276 | 562.3897 | 76107.4900 | 135.32874
2013-09-20 20:00:00 | 134.33627 | 135.09000 | 134.23000 | 134.23010 | 46.4548 | 6243.6000 | 134.40165
2013-09-20 21:00:00 | 134.24001 | 135.50000 | 134.00000 | 134.01039 | 63.7950 | 8581.5500 | 134.51762
2013-09-20 22:00:00 | 134.03010 | 135.84900 | 134.00000 | 134.00000 | 86.0768 | 11573.7100 | 134.45795
2013-09-20 23:00:00 | 134.01000 | 134.28999 | 133.80000 | 133.80726 | 94.2299 | 12616.4300 | 133.88991
2013-09-21 00:00:00 | 133.80726 | 134.50000 | 133.50000 | 133.52468 | 129.1898 | 17277.8300 | 133.73985
2013-09-21 01:00:00 | 133.52848 | 134.48966 | 133.39000 | 133.39000 | 58.8212 | 7859.1300 | 133.61052
2013-09-21 02:00:00 | 133.50000 | 134.48995 | 133.27000 | 133.28000 | 158.4404 | 21185.1500 | 133.71051
2013-09-21 03:00:00 | 134.48990 | 134.48994 | 133.27000 | 133.50000 | 177.3285 | 23655.2700 | 133.39801
2013-09-21 04:00:00 | 133.50001 | 134.00000 | 133.28000 | 133.99999 | 113.6838 | 15178.3000 | 133.51327
2013-09-21 05:00:00 | 134.00000 | 134.84969 | 133.29021 | 134.16898 | 22.2996 | 2992.8300 | 134.20994
2013-09-21 06:00:00 | 134.84900 | 135.32842 | 133.29031 | 133.33000 | 277.0299 | 37202.2600 | 134.28971
2013-09-21 07:00:00 | 134.66962 | 134.99999 | 133.30000 | 133.83001 | 144.0695 | 19285.0800 | 133.85951
2013-09-21 08:00:00 | 133.61000 | 134.91929 | 133.31001 | 133.75004 | 144.4636 | 19351.4500 | 133.95384
2013-09-21 09:00:00 | 134.65955 | 134.88412 | 133.31000 | 133.50103 | 118.0390 | 15813.5900 | 133.96915
2013-09-21 10:00:00 | 134.85900 | 135.00000 | 133.50100 | 135.00000 | 154.7743 | 20810.1800 | 134.45498
2013-09-21 11:00:00 | 134.99999 | 135.16962 | 133.80011 | 134.32011 | 156.2608 | 21090.6600 | 134.97091
2013-09-21 12:00:00 | 135.15537 | 135.21528 | 134.00000 | 134.62006 | 72.7877 | 9793.5000 | 134.54877
2013-09-21 13:00:00 | 134.99999 | 135.00000 | 133.63001 | 134.79995 | 130.3299 | 17505.9100 | 134.31994
2013-09-21 14:00:00 | 133.79000 | 134.78889 | 133.63008 | 133.75100 | 68.3692 | 9172.3800 | 134.15958
2013-09-21 15:00:00 | 133.75110 | 134.78994 | 133.75110 | 133.81007 | 53.9545 | 7230.5400 | 134.01181
2013-09-21 16:00:00 | 133.81010 | 134.89900 | 133.65900 | 133.76995 | 122.1414 | 16337.7900 | 133.76128
2013-09-21 17:00:00 | 133.76994 | 135.99000 | 133.71111 | 134.20239 | 496.8404 | 67163.6400 | 135.18152
2013-09-21 18:00:00 | 134.44408 | 135.37179 | 132.00000 | 132.53001 | 1557.5804 | 207507.8000 | 133.22446
2013-09-21 19:00:00 | 132.54001 | 133.56972 | 132.50000 | 133.53994 | 117.0521 | 15575.1700 | 133.06185
2013-09-21 20:00:00 | 133.49985 | 133.49985 | 132.66100 | 133.49874 | 13.6097 | 1816.4900 | 133.46997
2013-09-21 21:00:00 | 133.49873 | 133.50000 | 133.13000 | 133.50000 | 90.1670 | 12009.1600 | 133.18797
2013-09-21 22:00:00 | 133.18002 | 134.64145 | 133.18002 | 134.22998 | 31.9800 | 4278.6100 | 133.79001
2013-09-21 23:00:00 | 134.20000 | 134.59864 | 133.19016 | 134.38000 | 32.0344 | 4293.2800 | 134.02104
2013-09-22 00:00:00 | 134.33795 | 134.84000 | 133.19105 | 134.28998 | 38.6371 | 5183.5200 | 134.15916
2013-09-22 01:00:00 | 134.29000 | 134.33521 | 133.17490 | 134.30459 | 102.7713 | 13702.6000 | 133.33100
2013-09-22 02:00:00 | 133.18512 | 134.30411 | 131.00000 | 133.23000 | 1027.9301 | 135492.5100 | 131.81101
2013-09-22 03:00:00 | 133.25223 | 133.44420 | 131.01350 | 133.35394 | 294.6894 | 39101.9600 | 132.68871
2013-09-22 04:00:00 | 132.03027 | 133.39908 | 132.03026 | 132.52318 | 57.6471 | 7646.8200 | 132.64875
2013-09-22 05:00:00 | 132.53320 | 133.30147 | 132.26500 | 132.26800 | 11.6739 | 1549.2500 | 132.71034
2013-09-22 06:00:00 | 132.26800 | 134.00000 | 132.15012 | 133.99097 | 578.0300 | 77126.6500 | 133.43018
2013-09-22 07:00:00 | 133.50002 | 134.00000 | 133.50000 | 133.97995 | 29.1757 | 3904.2700 | 133.81907
2013-09-22 08:00:00 | 133.52000 | 134.00000 | 133.50000 | 134.00000 | 147.9460 | 19769.3800 | 133.62561
2013-09-22 09:00:00 | 133.99000 | 134.00000 | 133.51000 | 133.51010 | 28.5441 | 3820.3700 | 133.84088
2013-09-22 10:00:00 | 133.88998 | 134.00000 | 133.50000 | 133.54110 | 71.0344 | 9489.9800 | 133.59701
2013-09-22 11:00:00 | 133.98996 | 133.99000 | 133.05300 | 133.14134 | 69.3951 | 9262.3400 | 133.47263
2013-09-22 12:00:00 | 133.92884 | 133.99998 | 132.15600 | 132.30001 | 323.9616 | 43097.8400 | 133.03381
2013-09-22 13:00:00 | 132.30010 | 133.99999 | 131.60001 | 132.20001 | 394.4501 | 52359.4200 | 132.74029
2013-09-22 14:00:00 | 132.20002 | 133.81437 | 131.61103 | 132.31299 | 210.5003 | 27988.2300 | 132.96051
2013-09-22 15:00:00 | 132.31299 | 133.10117 | 131.50000 | 133.04946 | 790.8601 | 104235.7300 | 131.80047
2013-09-22 16:00:00 | 132.11000 | 133.81400 | 132.11000 | 133.09083 | 122.4697 | 16270.0600 | 132.84970
2013-09-22 17:00:00 | 133.09084 | 133.44100 | 133.09082 | 133.44100 | 67.8517 | 9032.4800 | 133.12088
2013-09-22 18:00:00 | 133.10002 | 133.61500 | 132.11000 | 132.12001 | 391.0202 | 51806.5600 | 132.49073
2013-09-22 19:00:00 | 132.50012 | 133.79401 | 132.11000 | 133.20000 | 167.0367 | 22201.8100 | 132.91580
2013-09-22 20:00:00 | 133.29000 | 135.00000 | 132.27500 | 133.00000 | 466.9110 | 62679.7800 | 134.24352
2013-09-22 21:00:00 | 133.01750 | 134.67721 | 133.00100 | 133.50000 | 45.1070 | 6032.1100 | 133.72898
2013-09-22 22:00:00 | 133.49000 | 134.68474 | 133.32000 | 134.48285 | 28.1900 | 3775.4900 | 133.93000
2013-09-22 23:00:00 | 133.98998 | 135.00000 | 133.51009 | 134.00001 | 104.8961 | 14119.7400 | 134.60694
2013-09-23 00:00:00 | 134.90000 | 135.00000 | 133.51042 | 134.66997 | 61.8995 | 8333.5100 | 134.62975
2013-09-23 01:00:00 | 134.66998 | 135.00000 | 133.90013 | 134.89000 | 28.7134 | 3863.9800 | 134.57072
2013-09-23 02:00:00 | 133.90400 | 134.89000 | 133.57001 | 133.58102 | 89.2860 | 11977.4800 | 134.14734
2013-09-23 03:00:00 | 134.69971 | 135.00000 | 133.60014 | 133.60271 | 221.5292 | 29824.1800 | 134.62867
2013-09-23 04:00:00 | 134.97000 | 135.00000 | 133.60272 | 134.00001 | 90.0502 | 12100.9500 | 134.38011
2013-09-23 05:00:00 | 134.00001 | 134.99996 | 134.00000 | 134.00000 | 235.6089 | 31670.1000 | 134.41809
2013-09-23 06:00:00 | 134.10243 | 134.99999 | 134.00000 | 134.26000 | 44.2504 | 5945.0500 | 134.35014
2013-09-23 07:00:00 | 134.72098 | 134.72100 | 133.53000 | 134.71999 | 238.9099 | 31980.4100 | 133.85974
2013-09-23 08:00:00 | 134.71000 | 134.71996 | 133.46243 | 133.47256 | 76.2006 | 10196.4200 | 133.81031
2013-09-23 09:00:00 | 133.47255 | 134.49998 | 132.80900 | 132.80900 | 672.8197 | 89564.8100 | 133.11859
2013-09-23 10:00:00 | 132.80900 | 133.95555 | 132.50000 | 132.51001 | 141.4605 | 18819.9900 | 133.04057
2013-09-23 11:00:00 | 132.50005 | 133.86065 | 132.12173 | 132.25002 | 121.9411 | 16186.5800 | 132.74099
2013-09-23 12:00:00 | 132.25002 | 133.84973 | 132.00000 | 132.13303 | 342.4204 | 45275.2000 | 132.22109
2013-09-23 13:00:00 | 133.18800 | 133.82973 | 132.15853 | 133.82950 | 125.8253 | 16683.8800 | 132.59556
2013-09-23 14:00:00 | 133.82900 | 133.99000 | 132.65998 | 133.33870 | 189.6190 | 25294.9200 | 133.39863
2013-09-23 15:00:00 | 133.33871 | 133.93000 | 133.00000 | 133.92998 | 127.6501 | 17029.8200 | 133.41013
2013-09-23 16:00:00 | 133.92998 | 134.16806 | 133.22792 | 134.15804 | 48.8920 | 6548.1400 | 133.93073
2013-09-23 17:00:00 | 133.22802 | 133.22904 | 133.20000 | 133.21000 | 65.0460 | 8665.7500 | 133.22504
2013-09-23 18:00:00 | 133.22803 | 133.89000 | 133.00001 | 133.22803 | 568.8403 | 75855.5600 | 133.35124
2013-09-23 19:00:00 | 133.22803 | 134.48999 | 133.22803 | 133.30003 | 225.9702 | 30189.7000 | 133.60035
2013-09-23 20:00:00 | 133.30004 | 134.99998 | 133.30002 | 133.32212 | 350.7717 | 47233.0000 | 134.65452
2013-09-23 21:00:00 | 133.32212 | 134.80000 | 133.32212 | 133.59002 | 157.2824 | 21007.0900 | 133.56286
2013-09-23 22:00:00 | 133.59003 | 134.74753 | 133.30011 | 134.12320 | 130.0049 | 17387.4700 | 133.74475
2013-09-23 23:00:00 | 134.11320 | 134.12320 | 133.30000 | 133.40000 | 109.4906 | 14601.7100 | 133.36045
2013-09-24 00:00:00 | 133.40000 | 134.79953 | 132.70000 | 133.25402 | 104.1761 | 13908.2400 | 133.50698
2013-09-24 01:00:00 | 133.26402 | 134.79953 | 133.25400 | 133.55000 | 266.3403 | 35660.4800 | 133.89065
2013-09-24 02:00:00 | 133.55000 | 134.78938 | 133.30001 | 133.32009 | 55.2193 | 7365.6900 | 133.38972
2013-09-24 03:00:00 | 133.33009 | 134.75590 | 133.22803 | 133.22803 | 73.5677 | 9810.1600 | 133.34873
2013-09-24 04:00:00 | 133.22803 | 134.13081 | 133.22803 | 133.23000 | 82.5927 | 11051.8700 | 133.81168
2013-09-24 05:00:00 | 133.24000 | 135.00000 | 133.22805 | 135.00000 | 489.0600 | 65837.3500 | 134.62018
2013-09-24 06:00:00 | 134.86937 | 135.10493 | 133.77000 | 133.80462 | 285.4690 | 38446.3500 | 134.67785
2013-09-24 07:00:00 | 133.79462 | 134.79999 | 133.45904 | 133.54972 | 65.3022 | 8741.4200 | 133.86107
2013-09-24 08:00:00 | 133.52001 | 134.78898 | 133.52001 | 133.59029 | 50.5959 | 6776.2300 | 133.92845
2013-09-24 09:00:00 | 133.59029 | 134.66100 | 133.31000 | 133.63027 | 183.8624 | 24529.6800 | 133.41327
2013-09-24 10:00:00 | 133.63026 | 134.44863 | 133.25000 | 133.26012 | 79.7898 | 10644.7400 | 133.40986
2013-09-24 11:00:00 | 133.26012 | 134.39431 | 133.23000 | 133.27001 | 73.2216 | 9770.0300 | 133.43090
2013-09-24 12:00:00 | 133.27001 | 134.79385 | 133.27000 | 133.34303 | 120.0000 | 16074.0000 | 133.95000
2013-09-24 13:00:00 | 133.34301 | 134.10000 | 133.28000 | 133.28000 | 174.1292 | 23216.4500 | 133.32890
2013-09-24 14:00:00 | 133.28100 | 134.36610 | 133.13370 | 133.63492 | 300.2817 | 40142.7800 | 133.68375
2013-09-24 15:00:00 | 133.63490 | 134.36610 | 132.50000 | 132.50025 | 620.8792 | 82531.1600 | 132.92628
2013-09-24 16:00:00 | 133.21350 | 133.86927 | 132.50032 | 132.81010 | 56.2135 | 7479.8500 | 133.06147
2013-09-24 17:00:00 | 132.84015 | 133.95000 | 132.81010 | 133.95000 | 89.5729 | 11961.7300 | 133.54191
2013-09-24 18:00:00 | 133.10002 | 134.00000 | 133.00000 | 133.99996 | 104.3853 | 13960.1000 | 133.73631
2013-09-24 19:00:00 | 133.98996 | 134.99800 | 133.10000 | 134.96720 | 358.0192 | 48181.4100 | 134.57774
2013-09-24 20:00:00 | 134.00002 | 135.99990 | 133.11000 | 135.46680 | 2079.2800 | 281014.9300 | 135.15011
2013-09-24 21:00:00 | 135.46681 | 136.50000 | 135.11400 | 135.32007 | 449.2090 | 61032.5200 | 135.86665
2013-09-24 22:00:00 | 135.32008 | 136.59141 | 134.71000 | 135.19000 | 420.6410 | 56922.4000 | 135.32301
2013-09-24 23:00:00 | 135.19000 | 136.39990 | 134.71199 | 134.77880 | 348.0611 | 47037.9500 | 135.14280
2013-09-25 00:00:00 | 134.77898 | 136.00000 | 134.73386 | 134.74189 | 66.1404 | 8946.1600 | 135.26019
2013-09-25 01:00:00 | 134.74189 | 137.00000 | 134.74189 | 135.25304 | 575.4206 | 78431.2800 | 136.30252
2013-09-25 02:00:00 | 136.71999 | 136.89999 | 135.25190 | 136.10343 | 223.4508 | 30423.1100 | 136.15128
2013-09-25 03:00:00 | 136.09343 | 137.46000 | 135.31113 | 136.99652 | 305.5593 | 41845.8500 | 136.94839
2013-09-25 04:00:00 | 136.98652 | 137.99800 | 136.11303 | 136.70011 | 609.3891 | 83611.7900 | 137.20592
2013-09-25 05:00:00 | 136.70016 | 138.00000 | 136.55000 | 137.35357 | 325.3900 | 44643.5200 | 137.20003
2013-09-25 06:00:00 | 137.35356 | 137.49990 | 136.55000 | 136.55099 | 191.9779 | 26269.7000 | 136.83709
2013-09-25 07:00:00 | 136.55099 | 137.00000 | 136.55000 | 136.60000 | 166.6177 | 22759.5000 | 136.59716
2013-09-25 08:00:00 | 136.59999 | 136.97994 | 136.39001 | 136.39003 | 234.4013 | 32000.9900 | 136.52224
2013-09-25 09:00:00 | 136.39000 | 137.49896 | 135.70000 | 136.89997 | 440.3003 | 60052.9600 | 136.39092
2013-09-25 10:00:00 | 136.89996 | 137.49900 | 135.70001 | 136.20001 | 155.7032 | 21335.0200 | 137.02364
2013-09-25 11:00:00 | 136.97960 | 136.97969 | 136.20013 | 136.30000 | 169.5784 | 23126.7700 | 136.37803
2013-09-25 12:00:00 | 136.30000 | 137.46999 | 136.00000 | 136.00000 | 113.1700 | 15456.7600 | 136.58001
2013-09-25 13:00:00 | 135.71339 | 136.42910 | 135.70000 | 135.80000 | 72.6147 | 9868.1400 | 135.89719
2013-09-25 14:00:00 | 135.70000 | 136.36999 | 135.43000 | 135.44003 | 93.5475 | 12673.6600 | 135.47830
2013-09-25 15:00:00 | 135.44003 | 136.36979 | 135.12191 | 135.15023 | 169.3004 | 22931.8100 | 135.45045
2013-09-25 16:00:00 | 135.16000 | 136.37000 | 135.13140 | 136.00000 | 136.6581 | 18592.0800 | 136.04811
2013-09-25 17:00:00 | 136.26985 | 138.00000 | 135.00100 | 136.38179 | 1929.3100 | 263409.5200 | 136.53043
2013-09-25 18:00:00 | 136.38170 | 137.61000 | 134.70000 | 134.80002 | 1067.8404 | 144161.6800 | 135.00302
2013-09-25 19:00:00 | 135.72093 | 136.20000 | 134.80000 | 136.19994 | 150.3771 | 20408.7000 | 135.71680
2013-09-25 20:00:00 | 136.19993 | 136.20000 | 135.00000 | 135.91198 | 712.6498 | 96591.8000 | 135.53894
2013-09-25 21:00:00 | 135.02011 | 136.20000 | 135.01001 | 136.09000 | 139.8420 | 19003.4200 | 135.89207
2013-09-25 22:00:00 | 136.09947 | 136.83322 | 135.01001 | 136.79561 | 109.9489 | 14956.2600 | 136.02914
2013-09-25 23:00:00 | 136.50000 | 136.74799 | 135.00000 | 135.00000 | 84.6072 | 11463.2800 | 135.48825
2013-09-26 00:00:00 | 135.00135 | 136.18339 | 135.00000 | 135.74994 | 22.1095 | 2993.8500 | 135.40992
2013-09-26 01:00:00 | 135.74000 | 135.74999 | 135.73903 | 135.74000 | 60.4478 | 8205.1300 | 135.73903
2013-09-26 02:00:00 | 135.74995 | 136.50000 | 135.27186 | 135.99996 | 80.1002 | 10881.6200 | 135.85011
2013-09-26 03:00:00 | 135.30002 | 136.99990 | 135.20000 | 136.99615 | 243.0092 | 33136.3800 | 136.35855
2013-09-26 04:00:00 | 136.75004 | 136.99615 | 135.40001 | 136.69038 | 193.0633 | 26344.3700 | 136.45460
2013-09-26 05:00:00 | 136.69038 | 136.69038 | 135.32001 | 135.99998 | 63.1190 | 8565.2200 | 135.69954
2013-09-26 06:00:00 | 135.99998 | 136.00000 | 135.31000 | 135.99998 | 59.6482 | 8085.2600 | 135.54919
2013-09-26 07:00:00 | 135.99997 | 135.99999 | 135.99993 | 135.99993 | 5.9708 | 812.0300 | 135.99999
2013-09-26 08:00:00 | 135.64000 | 136.69999 | 135.50000 | 135.51100 | 59.7807 | 8126.6100 | 135.94032
2013-09-26 09:00:00 | 135.51310 | 136.69999 | 135.50000 | 135.66000 | 61.6267 | 8351.5500 | 135.51848
2013-09-26 10:00:00 | 135.50000 | 136.50000 | 135.00000 | 135.07100 | 282.6728 | 38216.1900 | 135.19585
2013-09-26 11:00:00 | 135.07112 | 136.68937 | 134.73000 | 136.07916 | 427.2408 | 57738.3500 | 135.14242
2013-09-26 12:00:00 | 135.00000 | 136.56000 | 134.73343 | 135.00001 | 189.2199 | 25726.3300 | 135.95993
2013-09-26 13:00:00 | 135.00001 | 136.47536 | 134.80000 | 135.05382 | 145.7607 | 19679.2600 | 135.01075
2013-09-26 14:00:00 | 134.95000 | 136.00000 | 134.91350 | 134.93350 | 71.0952 | 9594.5000 | 134.95276
2013-09-26 15:00:00 | 134.94350 | 136.00000 | 134.71000 | 136.00000 | 275.3215 | 37177.4800 | 135.03299
2013-09-26 16:00:00 | 134.93350 | 136.50000 | 134.93350 | 135.02009 | 155.4805 | 21188.9600 | 136.28053
2013-09-26 17:00:00 | 135.50000 | 136.50000 | 135.02009 | 135.50000 | 95.2709 | 12963.5700 | 136.07063
2013-09-26 18:00:00 | 135.50005 | 136.50001 | 135.04037 | 136.49661 | 262.2001 | 35764.1200 | 136.40012
2013-09-26 19:00:00 | 136.49661 | 136.89000 | 136.49661 | 136.49665 | 341.3498 | 46600.9500 | 136.51962
2013-09-26 20:00:00 | 136.87880 | 136.88000 | 136.49661 | 136.77997 | 60.2277 | 8225.8400 | 136.57899
2013-09-26 21:00:00 | 136.76996 | 136.89000 | 135.20001 | 136.88988 | 256.0092 | 34847.6100 | 136.11857
2013-09-26 22:00:00 | 136.87799 | 136.88800 | 135.50000 | 135.72677 | 87.8702 | 11982.8700 | 136.37013
2013-09-26 23:00:00 | 136.49939 | 139.00000 | 135.55000 | 137.10002 | 1724.2402 | 237501.6100 | 137.74276
2013-09-27 00:00:00 | 135.85005 | 137.40000 | 135.85005 | 137.39999 | 86.0840 | 11774.7800 | 136.78250
2013-09-27 01:00:00 | 136.11345 | 139.01506 | 136.11345 | 138.50103 | 729.4496 | 101019.8100 | 138.48772
2013-09-27 02:00:00 | 138.91999 | 140.09431 | 137.54002 | 139.50000 | 2703.9500 | 377796.0200 | 139.72005
2013-09-27 03:00:00 | 138.98999 | 140.01380 | 138.01000 | 138.01009 | 617.7506 | 85850.4000 | 138.97259
2013-09-27 04:00:00 | 139.57693 | 139.58862 | 137.05000 | 138.20000 | 662.1799 | 91274.6100 | 137.83959
2013-09-27 05:00:00 | 137.99001 | 138.17999 | 137.05000 | 138.00000 | 260.3589 | 35796.2100 | 137.48794
2013-09-27 06:00:00 | 138.00000 | 142.66000 | 137.05000 | 139.89439 | 5297.0699 | 746603.1600 | 140.94644
2013-09-27 07:00:00 | 139.89439 | 139.89439 | 134.82811 | 136.72999 | 3854.4101 | 524708.3000 | 136.13193
2013-09-27 08:00:00 | 135.89350 | 137.88728 | 135.63210 | 136.13350 | 135.2603 | 18414.3900 | 136.14034
2013-09-27 09:00:00 | 136.11010 | 137.49900 | 135.82000 | 137.25851 | 247.4086 | 33832.4800 | 136.74741
2013-09-27 10:00:00 | 137.80898 | 138.00000 | 136.15099 | 138.00000 | 282.7599 | 38941.6500 | 137.71984
2013-09-27 11:00:00 | 138.00400 | 138.00400 | 136.00010 | 136.00010 | 247.7499 | 33884.7100 | 136.76982
2013-09-27 12:00:00 | 137.09009 | 137.22100 | 135.61000 | 137.18000 | 608.7199 | 82724.8100 | 135.89963
2013-09-27 13:00:00 | 137.18000 | 138.00000 | 135.20001 | 136.51005 | 738.1392 | 101106.9500 | 136.97546
2013-09-27 14:00:00 | 136.51005 | 137.93952 | 136.25000 | 137.91996 | 980.6104 | 134640.5400 | 137.30279
2013-09-27 15:00:00 | 137.91996 | 137.93952 | 136.25000 | 137.00000 | 884.3799 | 121805.3300 | 137.72964
2013-09-27 16:00:00 | 137.93799 | 138.95592 | 136.75000 | 137.16549 | 979.5503 | 135336.7200 | 138.16209
2013-09-27 17:00:00 | 138.87088 | 139.06990 | 137.00000 | 137.35100 | 771.7299 | 106745.2300 | 138.31942
2013-09-27 18:00:00 | 138.99989 | 139.95999 | 137.35104 | 139.46741 | 747.2791 | 103763.6300 | 138.85525
2013-09-27 19:00:00 | 139.46741 | 139.99800 | 138.00000 | 139.99800 | 1165.8594 | 162597.0200 | 139.46537
2013-09-27 20:00:00 | 138.40016 | 140.00000 | 138.00001 | 138.17201 | 696.9807 | 97210.2900 | 139.47343
2013-09-27 21:00:00 | 138.18001 | 140.48544 | 138.18001 | 138.73601 | 1675.6997 | 234257.0200 | 139.79654
2013-09-27 22:00:00 | 140.39000 | 140.50000 | 138.75001 | 138.76017 | 631.3790 | 88232.4900 | 139.74567
2013-09-27 23:00:00 | 139.20966 | 140.70000 | 138.76000 | 138.93000 | 895.4194 | 125310.2400 | 139.94587
2013-09-28 00:00:00 | 138.93000 | 140.00000 | 138.12000 | 138.18501 | 781.8203 | 108838.5100 | 139.21167
2013-09-28 01:00:00 | 139.98111 | 140.48990 | 138.02021 | 138.42025 | 1439.9399 | 201331.1800 | 139.81915
2013-09-28 02:00:00 | 139.49999 | 140.49000 | 138.25084 | 138.82012 | 180.9704 | 25377.5900 | 140.23058
2013-09-28 03:00:00 | 140.45110 | 140.49000 | 138.80010 | 139.00010 | 653.6196 | 91303.0400 | 139.68834
2013-09-28 04:00:00 | 139.00012 | 140.39000 | 138.83001 | 138.85013 | 239.5379 | 33467.3900 | 139.71645
2013-09-28 05:00:00 | 140.21995 | 141.00000 | 138.86055 | 140.50000 | 620.3402 | 87114.9600 | 140.43094
2013-09-28 06:00:00 | 140.49000 | 141.00000 | 139.50410 | 140.00000 | 461.6910 | 64910.7100 | 140.59340
2013-09-28 07:00:00 | 139.99999 | 141.00000 | 139.60129 | 139.74001 | 515.6604 | 72518.1100 | 140.63152
2013-09-28 08:00:00 | 139.99999 | 140.98943 | 139.71111 | 140.00000 | 355.3306 | 49942.3000 | 140.55163
2013-09-28 09:00:00 | 139.99999 | 140.94000 | 139.30520 | 140.89986 | 285.3411 | 40036.8800 | 140.31233
2013-09-28 10:00:00 | 140.89984 | 141.00000 | 139.52947 | 139.58626 | 413.9110 | 58317.1400 | 140.89294
2013-09-28 11:00:00 | 139.58627 | 141.00000 | 139.01000 | 140.00000 | 507.3708 | 71028.2400 | 139.99277
2013-09-28 12:00:00 | 140.00000 | 141.00000 | 139.61023 | 141.00000 | 418.0613 | 58697.3900 | 140.40380
2013-09-28 13:00:00 | 140.00000 | 141.28000 | 139.61001 | 141.00000 | 413.1508 | 58110.6200 | 140.65233
2013-09-28 14:00:00 | 140.00045 | 141.11714 | 140.00001 | 141.08770 | 365.4395 | 51391.2700 | 140.62867
2013-09-28 15:00:00 | 141.08769 | 141.50000 | 139.80000 | 141.30000 | 492.2212 | 69242.7400 | 140.67404
2013-09-28 16:00:00 | 140.00001 | 141.49999 | 140.00000 | 140.50000 | 261.6398 | 36854.4800 | 140.85961
2013-09-28 17:00:00 | 140.50000 | 141.87999 | 140.34003 | 140.60273 | 468.0904 | 66048.1300 | 141.10124
2013-09-28 18:00:00 | 140.70178 | 141.88000 | 140.00001 | 141.30003 | 436.7496 | 61659.7800 | 141.17879
2013-09-28 19:00:00 | 141.87999 | 141.99000 | 141.02000 | 141.33999 | 550.7207 | 78033.0700 | 141.69265
2013-09-28 20:00:00 | 141.42995 | 142.20000 | 141.30000 | 141.51000 | 733.0497 | 104018.7400 | 141.89861
2013-09-28 21:00:00 | 141.51900 | 142.20000 | 141.02000 | 141.29997 | 1092.4995 | 154278.3000 | 141.21590
2013-09-28 22:00:00 | 141.02000 | 142.50000 | 141.00000 | 142.50000 | 457.9784 | 65048.9700 | 142.03500
2013-09-28 23:00:00 | 142.06004 | 143.00000 | 141.11111 | 142.50000 | 844.1395 | 120388.9200 | 142.61732
2013-09-29 00:00:00 | 142.49000 | 143.50000 | 141.36005 | 142.18002 | 673.0690 | 96151.3800 | 142.85517
2013-09-29 01:00:00 | 142.30000 | 143.50000 | 141.52001 | 141.59002 | 276.4794 | 39505.8400 | 142.88889
2013-09-29 02:00:00 | 141.99997 | 145.03264 | 141.62002 | 143.55001 | 6236.8100 | 901107.2100 | 144.48207
2013-09-29 03:00:00 | 144.20000 | 145.00000 | 141.53000 | 142.93327 | 978.1705 | 140263.1500 | 143.39336
2013-09-29 04:00:00 | 142.94326 | 144.36006 | 142.74341 | 142.74612 | 273.1174 | 39166.4400 | 143.40512
2013-09-29 05:00:00 | 142.74545 | 144.99987 | 142.63000 | 144.00000 | 779.4601 | 112632.5100 | 144.50067
2013-09-29 06:00:00 | 144.00000 | 144.02002 | 143.84004 | 143.97005 | 277.7003 | 39975.1000 | 143.95053
2013-09-29 07:00:00 | 143.97005 | 143.97005 | 142.51000 | 142.85356 | 691.3900 | 98882.6400 | 143.02006
2013-09-29 08:00:00 | 143.02746 | 144.02002 | 143.02746 | 144.02002 | 436.4611 | 62764.6100 | 143.80344
2013-09-29 09:00:00 | 144.02002 | 144.70000 | 142.86001 | 143.35080 | 592.8308 | 85410.9600 | 144.07309
2013-09-29 10:00:00 | 144.50000 | 144.97000 | 143.00101 | 143.80005 | 631.4295 | 91265.4200 | 144.53778
2013-09-29 11:00:00 | 144.40155 | 144.96999 | 143.05100 | 144.78899 | 316.0310 | 45591.2900 | 144.26210
2013-09-29 12:00:00 | 144.78899 | 145.46861 | 144.00000 | 145.00002 | 1049.5896 | 152176.7400 | 144.98690
2013-09-29 13:00:00 | 145.00003 | 145.69196 | 145.00000 | 145.03003 | 539.8986 | 78498.4400 | 145.39478
2013-09-29 14:00:00 | 145.03003 | 145.71165 | 144.60000 | 144.60000 | 774.2804 | 112613.0100 | 145.44215
2013-09-29 15:00:00 | 144.60027 | 145.81000 | 144.60000 | 145.50000 | 346.2005 | 50348.3900 | 145.43129
2013-09-29 16:00:00 | 145.50000 | 145.81000 | 144.01001 | 145.50000 | 624.0697 | 90695.3000 | 145.32879
2013-09-29 17:00:00 | 145.40000 | 145.60000 | 143.50000 | 143.50000 | 554.0897 | 79998.8000 | 144.37879
2013-09-29 18:00:00 | 143.50002 | 144.91484 | 143.50000 | 144.66985 | 277.1012 | 39814.5500 | 143.68234
2013-09-29 19:00:00 | 144.56963 | 144.97044 | 143.60000 | 143.71529 | 158.0775 | 22824.3900 | 144.38731
2013-09-29 20:00:00 | 144.75262 | 145.00000 | 142.00000 | 143.06047 | 620.0993 | 89050.7100 | 143.60717
2013-09-29 21:00:00 | 143.07047 | 144.93245 | 143.07047 | 143.49998 | 156.6677 | 22575.4300 | 144.09752
2013-09-29 22:00:00 | 143.49996 | 145.00000 | 143.49996 | 144.01933 | 346.1889 | 49985.2700 | 144.38728
2013-09-29 23:00:00 | 144.02932 | 145.19000 | 143.86400 | 143.88402 | 181.3924 | 26269.8100 | 144.82306
2013-09-30 00:00:00 | 143.89402 | 145.49998 | 143.65014 | 144.30005 | 315.8199 | 45708.5700 | 144.72985
2013-09-30 01:00:00 | 144.31005 | 145.49997 | 143.80159 | 143.80167 | 324.4482 | 46904.1400 | 144.56589
2013-09-30 02:00:00 | 143.81167 | 145.75000 | 143.81167 | 144.11003 | 223.7678 | 32519.4100 | 145.32659
2013-09-30 03:00:00 | 144.12003 | 145.81000 | 143.80100 | 143.92012 | 353.3901 | 51305.2600 | 145.18024
2013-09-30 04:00:00 | 143.93012 | 145.80999 | 143.80000 | 143.81009 | 279.0992 | 40427.0700 | 144.84841
2013-09-30 05:00:00 | 143.82008 | 144.70919 | 143.70000 | 143.71004 | 256.4598 | 36991.7000 | 144.23973
2013-09-30 06:00:00 | 143.71004 | 144.70919 | 143.65014 | 144.40000 | 334.9892 | 48251.2300 | 144.03816
2013-09-30 07:00:00 | 143.72000 | 144.70919 | 143.61507 | 143.62010 | 383.4507 | 55171.5700 | 143.88179
2013-09-30 08:00:00 | 143.63513 | 144.70919 | 142.50000 | 143.51196 | 770.3500 | 110691.4200 | 143.68978
2013-09-30 09:00:00 | 143.51196 | 144.50000 | 142.74500 | 143.03573 | 258.4677 | 37130.3800 | 143.65580
2013-09-30 10:00:00 | 143.03575 | 143.61606 | 142.50000 | 142.53911 | 414.2499 | 59221.0300 | 142.95968
2013-09-30 11:00:00 | 142.54638 | 143.61606 | 142.52001 | 142.80000 | 142.2789 | 20404.0600 | 143.40890
2013-09-30 12:00:00 | 142.81000 | 144.54300 | 142.76101 | 143.21001 | 339.5787 | 48877.9400 | 143.93699
2013-09-30 13:00:00 | 143.22001 | 144.54299 | 142.12000 | 142.36000 | 1523.3302 | 217732.9000 | 142.93218
2013-09-30 14:00:00 | 142.42986 | 143.00564 | 142.00000 | 142.00000 | 555.8711 | 79158.3900 | 142.40422
2013-09-30 15:00:00 | 142.14815 | 143.00564 | 140.46212 | 140.46212 | 1353.5497 | 191266.6500 | 141.30744
2013-09-30 16:00:00 | 140.47212 | 140.50001 | 140.20000 | 140.25000 | 468.2495 | 65732.0100 | 140.37819
2013-09-30 17:00:00 | 140.26000 | 140.50001 | 138.60000 | 138.67096 | 1461.7299 | 203939.6500 | 139.51938
2013-09-30 18:00:00 | 138.60000 | 142.10775 | 138.12000 | 140.46214 | 1277.5805 | 177640.3000 | 139.04431
2013-09-30 19:00:00 | 140.47713 | 142.94810 | 140.46213 | 141.32001 | 404.4495 | 57301.8800 | 141.67869
2013-09-30 20:00:00 | 141.33001 | 142.83891 | 141.31489 | 141.31501 | 487.0915 | 68950.3500 | 141.55523
2013-09-30 21:00:00 | 141.31501 | 142.79000 | 141.31489 | 141.31490 | 297.8405 | 42338.3600 | 142.15110
2013-09-30 22:00:00 | 141.31490 | 142.90000 | 141.31489 | 141.43686 | 338.8309 | 48216.3400 | 142.30208
2013-09-30 23:00:00 | 141.43686 | 143.46213 | 141.43686 | 141.89650 | 280.2296 | 39974.5500 | 142.64926
2013-10-01 00:00:00 | 143.28122 | 144.00000 | 141.84573 | 143.50000 | 540.5506 | 77635.1000 | 143.62226
2013-10-01 01:00:00 | 142.82000 | 143.50000 | 142.72619 | 142.72619 | 122.8717 | 17543.8000 | 142.78146
2013-10-01 02:00:00 | 142.72619 | 143.00000 | 141.96745 | 142.00753 | 154.9195 | 22111.5700 | 142.72944
2013-10-01 03:00:00 | 142.70000 | 142.98000 | 141.31489 | 141.51000 | 292.6592 | 41557.1000 | 141.99829
2013-10-01 04:00:00 | 141.53000 | 142.69500 | 141.31489 | 141.66686 | 329.9595 | 46665.7700 | 141.42879
2013-10-01 05:00:00 | 141.34500 | 144.00000 | 141.33000 | 143.00500 | 350.2104 | 50146.9500 | 143.19093
2013-10-01 06:00:00 | 142.92000 | 144.44000 | 142.68501 | 143.01001 | 107.1229 | 15406.6500 | 143.82217
2013-10-01 07:00:00 | 143.70802 | 144.20000 | 143.00000 | 143.99500 | 53.4094 | 7682.9300 | 143.84978
2013-10-01 08:00:00 | 143.96330 | 144.00000 | 142.68500 | 142.71404 | 337.3407 | 48287.4700 | 143.14156
2013-10-01 09:00:00 | 143.71802 | 143.80447 | 142.68500 | 143.20249 | 73.3629 | 10512.2700 | 143.29146
2013-10-01 10:00:00 | 143.00000 | 144.00000 | 142.69000 | 142.69000 | 291.1610 | 41796.7800 | 143.55211
2013-10-01 11:00:00 | 143.27000 | 143.30000 | 140.40000 | 140.41000 | 1163.2597 | 164982.2900 | 141.82756
2013-10-01 12:00:00 | 140.42000 | 143.30000 | 140.11000 | 141.74944 | 657.8801 | 92965.4400 | 141.31061
2013-10-01 13:00:00 | 141.74944 | 142.99901 | 141.24100 | 141.24100 | 397.0408 | 56237.7100 | 141.64215
2013-10-01 14:00:00 | 141.22130 | 141.74947 | 140.20100 | 140.20100 | 375.0913 | 52799.1200 | 140.76339
2013-10-01 15:00:00 | 140.21100 | 141.95999 | 140.10000 | 141.24100 | 317.5707 | 44739.8900 | 140.88165
2013-10-01 16:00:00 | 141.24100 | 141.74097 | 140.11001 | 140.23000 | 276.0486 | 38775.7600 | 140.46717
2013-10-01 17:00:00 | 140.24000 | 141.94997 | 140.00000 | 140.00000 | 330.7180 | 46418.0400 | 140.35534
2013-10-01 18:00:00 | 140.00000 | 141.55736 | 139.50000 | 140.50000 | 539.0598 | 75489.5600 | 140.03930
2013-10-01 19:00:00 | 139.56938 | 140.50000 | 139.41000 | 140.50000 | 101.8616 | 14247.5100 | 139.87120
2013-10-01 20:00:00 | 140.26000 | 141.94399 | 140.25000 | 140.51500 | 396.8110 | 55792.7900 | 140.60292
2013-10-01 21:00:00 | 140.51500 | 141.67316 | 140.50000 | 140.50000 | 110.8530 | 15595.0600 | 140.68236
2013-10-01 22:00:00 | 140.50000 | 141.83353 | 140.50000 | 140.50001 | 234.6099 | 32974.3800 | 140.54983
2013-10-01 23:00:00 | 140.51001 | 141.74348 | 140.25000 | 140.30000 | 155.1789 | 21800.9100 | 140.48884
2013-10-02 00:00:00 | 140.30001 | 141.70000 | 140.20000 | 140.21111 | 117.1098 | 16446.8800 | 140.43983
2013-10-02 01:00:00 | 140.22611 | 141.92999 | 140.00000 | 140.00000 | 698.9706 | 98053.5500 | 140.28280
2013-10-02 02:00:00 | 140.01501 | 141.85568 | 140.00000 | 140.11523 | 94.1820 | 13244.9400 | 140.63134
2013-10-02 03:00:00 | 140.02505 | 141.65596 | 140.00501 | 140.48679 | 47.7216 | 6717.8000 | 140.77055
2013-10-02 04:00:00 | 141.67370 | 141.67370 | 140.10000 | 140.11600 | 32.2918 | 4535.3900 | 140.45040
2013-10-02 05:00:00 | 140.12600 | 141.48834 | 140.00000 | 140.10000 | 418.2596 | 58585.1700 | 140.06891
2013-10-02 06:00:00 | 140.20000 | 141.00000 | 140.20000 | 140.82268 | 225.2215 | 31641.9000 | 140.49237
2013-10-02 07:00:00 | 140.82268 | 141.77320 | 140.10000 | 141.50000 | 88.7662 | 12543.3400 | 141.30761
2013-10-02 08:00:00 | 141.50896 | 141.88999 | 141.33000 | 141.33000 | 600.3796 | 84958.8200 | 141.50849
2013-10-02 09:00:00 | 141.69999 | 141.70000 | 139.50000 | 139.50000 | 1059.8297 | 148585.6800 | 140.19769
2013-10-02 10:00:00 | 139.51006 | 140.00000 | 138.92850 | 139.00500 | 1074.4801 | 149536.4500 | 139.17098
2013-10-02 11:00:00 | 139.02000 | 139.91980 | 138.77662 | 139.45310 | 214.1304 | 29792.0800 | 139.13057
2013-10-02 12:00:00 | 139.44300 | 139.48999 | 138.00000 | 139.48988 | 702.3098 | 97128.6200 | 138.29883
2013-10-02 13:00:00 | 139.48988 | 140.56828 | 138.90000 | 139.92776 | 376.1312 | 52486.5100 | 139.54311
2013-10-02 14:00:00 | 139.99992 | 139.99996 | 139.05000 | 139.48997 | 301.5989 | 42189.9800 | 139.88770
2013-10-02 15:00:00 | 139.09013 | 139.70000 | 136.52000 | 136.77002 | 1580.7097 | 217436.0700 | 137.55598
2013-10-02 16:00:00 | 136.77002 | 138.99000 | 132.00000 | 132.86395 | 12466.6800 | 1679405.8900 | 134.71156
2013-10-02 17:00:00 | 132.87389 | 133.00000 | 109.70546 | 110.00000 | 34028.6400 | 4129963.2300 | 121.36727
2013-10-02 18:00:00 | 110.00000 | 129.97900 | 109.70000 | 128.85000 | 30064.2900 | 3625168.2000 | 120.58054
2013-10-02 19:00:00 | 128.85000 | 129.51001 | 122.30000 | 126.01004 | 11148.0100 | 1411580.7700 | 126.62177
2013-10-02 20:00:00 | 125.64455 | 128.64004 | 125.64455 | 127.70000 | 1890.3698 | 241034.6100 | 127.50659
2013-10-02 21:00:00 | 128.09903 | 128.90000 | 123.21000 | 124.16100 | 4939.4700 | 621287.1800 | 125.78013
2013-10-02 22:00:00 | 124.16100 | 124.99974 | 118.23000 | 122.33000 | 6405.5700 | 775131.5400 | 121.00899
2013-10-02 23:00:00 | 122.30000 | 125.00000 | 120.00502 | 123.00000 | 1572.5102 | 194570.9000 | 123.73268
2013-10-03 00:00:00 | 123.00000 | 123.50000 | 121.12310 | 121.27998 | 2010.7000 | 246732.7600 | 122.70988
2013-10-03 01:00:00 | 121.14006 | 124.64814 | 121.12320 | 123.60000 | 1231.9900 | 151645.7200 | 123.09006
2013-10-03 02:00:00 | 124.34983 | 126.33822 | 123.60003 | 126.01009 | 1243.9099 | 156085.0000 | 125.47934
2013-10-03 03:00:00 | 126.01009 | 130.70000 | 126.01009 | 128.72000 | 5254.6700 | 674957.1300 | 128.44901
2013-10-03 04:00:00 | 128.72000 | 129.55000 | 125.71000 | 129.00000 | 1531.0496 | 196686.3400 | 128.46504
2013-10-03 05:00:00 | 129.00000 | 132.00000 | 128.23848 | 131.21001 | 1852.0999 | 242086.4000 | 130.70915
2013-10-03 06:00:00 | 131.95992 | 132.00000 | 129.05000 | 129.93484 | 1193.0095 | 156302.3400 | 131.01517
2013-10-03 07:00:00 | 129.92479 | 130.69500 | 128.00000 | 129.00500 | 859.1899 | 110542.7300 | 128.65925
2013-10-03 08:00:00 | 129.01506 | 129.84987 | 127.00000 | 127.22100 | 532.0505 | 68045.0200 | 127.89204
2013-10-03 09:00:00 | 127.22100 | 127.34479 | 123.86060 | 126.00041 | 1815.9900 | 227924.5200 | 125.50979
2013-10-03 10:00:00 | 125.99037 | 126.00035 | 120.10000 | 124.48999 | 3664.5201 | 449644.1900 | 122.70207
2013-10-03 11:00:00 | 124.48999 | 126.00000 | 123.50000 | 123.98999 | 689.6700 | 86119.0400 | 124.86993
2013-10-03 12:00:00 | 123.98999 | 126.50000 | 123.98999 | 125.58410 | 549.9094 | 69094.6200 | 125.64728
2013-10-03 13:00:00 | 125.58411 | 126.09562 | 124.39996 | 126.02971 | 830.2004 | 103934.7200 | 125.19233
2013-10-03 14:00:00 | 126.02971 | 127.40000 | 125.40000 | 127.40000 | 812.7905 | 103007.6500 | 126.73333
2013-10-03 15:00:00 | 126.90000 | 131.99000 | 126.77000 | 129.30001 | 4293.1401 | 555068.6500 | 129.29200
2013-10-03 16:00:00 | 129.45000 | 130.91819 | 127.00000 | 129.28014 | 1834.7599 | 236204.7900 | 128.73880
2013-10-03 17:00:00 | 129.29035 | 131.00000 | 129.28017 | 130.50000 | 564.6310 | 73698.1500 | 130.52444
2013-10-03 18:00:00 | 130.50000 | 130.80000 | 129.11000 | 130.02000 | 935.6504 | 121946.2100 | 130.33309
2013-10-03 19:00:00 | 130.02000 | 131.02222 | 130.02000 | 130.50000 | 1032.3301 | 134947.0500 | 130.72083
2013-10-03 20:00:00 | 130.49999 | 130.49999 | 128.53100 | 129.11999 | 560.7901 | 72527.1300 | 129.33027
2013-10-03 21:00:00 | 129.11999 | 129.71000 | 128.80000 | 129.71000 | 457.0793 | 59112.8800 | 129.32741
2013-10-03 22:00:00 | 129.95898 | 130.55918 | 128.75819 | 128.75819 | 427.6899 | 55454.0700 | 129.65954
2013-10-03 23:00:00 | 128.84000 | 130.98925 | 128.84000 | 130.98925 | 267.7213 | 34812.4900 | 130.03259
2013-10-04 00:00:00 | 130.97902 | 132.00000 | 128.50000 | 130.06000 | 1660.2103 | 217094.7400 | 130.76340
2013-10-04 01:00:00 | 130.33172 | 133.60000 | 130.06272 | 133.00001 | 1674.0303 | 221513.2600 | 132.32333
2013-10-04 02:00:00 | 133.00001 | 133.60000 | 131.54501 | 133.22550 | 312.8095 | 41487.5200 | 132.62873
2013-10-04 03:00:00 | 132.00008 | 134.24000 | 132.00008 | 133.50000 | 1373.2202 | 183381.9700 | 133.54157
2013-10-04 04:00:00 | 133.45000 | 134.02977 | 132.50001 | 133.79433 | 515.0998 | 68847.7800 | 133.65912
2013-10-04 05:00:00 | 133.79433 | 133.99819 | 131.52000 | 132.78000 | 309.6291 | 41003.5600 | 132.42798
2013-10-04 06:00:00 | 132.78001 | 132.94609 | 131.52000 | 132.25001 | 257.6687 | 34106.9500 | 132.36746
2013-10-04 07:00:00 | 132.68798 | 133.24290 | 131.52000 | 132.10000 | 691.0396 | 91727.0200 | 132.73773
2013-10-04 08:00:00 | 132.09000 | 133.00000 | 131.52037 | 132.02010 | 148.7898 | 19719.0800 | 132.52978
2013-10-04 09:00:00 | 132.96388 | 133.00001 | 131.90000 | 132.04007 | 358.6306 | 47572.9500 | 132.65167
2013-10-04 10:00:00 | 132.86857 | 133.75998 | 132.17231 | 133.74498 | 467.7303 | 62260.0000 | 133.11091
2013-10-04 11:00:00 | 133.74498 | 135.00000 | 132.02201 | 134.38000 | 1454.9803 | 195029.8300 | 134.04294
2013-10-04 12:00:00 | 134.89000 | 135.60000 | 133.87001 | 135.49999 | 1057.2396 | 142808.2500 | 135.07653
2013-10-04 13:00:00 | 135.48494 | 137.00505 | 134.41386 | 136.51000 | 1040.0096 | 141532.0700 | 136.08727
2013-10-04 14:00:00 | 136.69000 | 137.65000 | 136.14800 | 137.47500 | 482.5296 | 66125.1000 | 137.03844
2013-10-04 15:00:00 | 137.46500 | 137.79000 | 136.50000 | 136.55017 | 797.9797 | 109321.6600 | 136.99805
2013-10-04 16:00:00 | 136.55016 | 136.90000 | 135.27890 | 136.88998 | 695.9102 | 94665.2800 | 136.03089
2013-10-04 17:00:00 | 136.51003 | 137.85001 | 136.06515 | 136.57518 | 1217.5198 | 167285.4700 | 137.39856
2013-10-04 18:00:00 | 136.90000 | 137.84000 | 136.40000 | 137.11000 | 265.4899 | 36364.0900 | 136.96978
2013-10-04 19:00:00 | 137.11000 | 138.79800 | 137.11000 | 138.11001 | 955.9801 | 132126.3900 | 138.21040
2013-10-04 20:00:00 | 138.47998 | 139.80000 | 138.47998 | 138.71000 | 1445.7295 | 201165.8300 | 139.14486
2013-10-04 21:00:00 | 138.71002 | 138.99900 | 137.00000 | 137.55540 | 300.5591 | 41392.4000 | 137.71801
2013-10-04 22:00:00 | 137.55540 | 137.67389 | 136.82222 | 137.00000 | 198.4809 | 27176.2500 | 136.92126
2013-10-04 23:00:00 | 137.66381 | 137.89500 | 136.82222 | 136.82222 | 28.9662 | 3975.3000 | 137.23920
2013-10-05 00:00:00 | 136.82222 | 137.92000 | 136.38964 | 136.55000 | 483.5904 | 66199.4400 | 136.89154
2013-10-05 01:00:00 | 137.45409 | 137.92000 | 136.74000 | 137.47681 | 142.0609 | 19543.4400 | 137.57089
2013-10-05 02:00:00 | 137.91997 | 137.92000 | 137.45000 | 137.45000 | 50.6989 | 6978.1800 | 137.63960
2013-10-05 03:00:00 | 137.47684 | 137.92000 | 137.44499 | 137.44499 | 163.7238 | 22509.5000 | 137.48456
2013-10-05 04:00:00 | 137.47679 | 137.92000 | 137.00000 | 137.00002 | 157.4687 | 21620.2300 | 137.29855
2013-10-05 05:00:00 | 137.50261 | 137.50261 | 136.57002 | 136.57002 | 26.6152 | 3646.2600 | 136.99907
2013-10-05 06:00:00 | 136.57003 | 137.00000 | 136.01000 | 136.80001 | 468.2200 | 63804.2800 | 136.26988
2013-10-05 07:00:00 | 136.80001 | 137.34000 | 136.13167 | 136.43914 | 71.2912 | 9745.5600 | 136.70065
2013-10-05 08:00:00 | 136.99499 | 136.99500 | 135.30000 | 136.00000 | 1349.2499 | 182673.0800 | 135.38862
2013-10-05 09:00:00 | 135.99990 | 137.73100 | 135.30000 | 135.62008 | 451.7294 | 61795.6500 | 136.79794
2013-10-05 10:00:00 | 135.63503 | 137.69000 | 135.63503 | 137.69000 | 83.3391 | 11414.0800 | 136.95946
2013-10-05 11:00:00 | 137.40000 | 137.70000 | 137.40000 | 137.70000 | 90.5038 | 12455.3600 | 137.62250
2013-10-05 12:00:00 | 137.65754 | 137.65754 | 137.00002 | 137.00005 | 8.3880 | 1153.6900 | 137.53988
2013-10-05 13:00:00 | 137.65753 | 137.65754 | 136.09564 | 137.49500 | 40.2659 | 5526.0400 | 137.23879
2013-10-05 14:00:00 | 136.61422 | 137.48564 | 136.03309 | 136.99499 | 32.8928 | 4497.4600 | 136.73068
2013-10-05 15:00:00 | 136.99499 | 137.37859 | 136.00000 | 137.18318 | 166.1468 | 22638.5300 | 136.25615
2013-10-05 16:00:00 | 136.52009 | 137.65753 | 136.52009 | 136.77009 | 81.8597 | 11244.2300 | 137.35981
2013-10-05 17:00:00 | 136.60003 | 138.00000 | 136.36000 | 136.51000 | 225.7722 | 30997.0900 | 137.29364
2013-10-05 18:00:00 | 136.61004 | 137.71368 | 136.52001 | 137.05001 | 43.2894 | 5950.5500 | 137.45981
2013-10-05 19:00:00 | 136.74002 | 136.91228 | 136.51000 | 136.51500 | 14.9091 | 2036.2800 | 136.57990
2013-10-05 20:00:00 | 137.32463 | 137.48000 | 136.51000 | 137.00997 | 35.6889 | 4886.1500 | 136.90970
2013-10-05 21:00:00 | 136.60000 | 137.91000 | 136.60000 | 136.81500 | 121.3591 | 16674.6400 | 137.39919
2013-10-05 22:00:00 | 136.81501 | 137.87999 | 136.60000 | 137.87999 | 150.4088 | 20620.8600 | 137.09873
2013-10-05 23:00:00 | 137.86999 | 137.87500 | 136.65501 | 136.69511 | 20.2040 | 2771.4000 | 137.17059
2013-10-06 00:00:00 | 136.73026 | 137.70867 | 136.68000 | 136.71011 | 30.9750 | 4246.0200 | 137.07887
2013-10-06 01:00:00 | 136.98989 | 137.93000 | 136.68000 | 137.02609 | 112.5609 | 15504.2300 | 137.74077
2013-10-06 02:00:00 | 137.04112 | 137.66414 | 136.69002 | 137.66408 | 13.7984 | 1894.3800 | 137.28984
2013-10-06 03:00:00 | 137.13998 | 137.89999 | 136.70026 | 137.89999 | 38.8101 | 5317.3700 | 137.01002
2013-10-06 04:00:00 | 136.93040 | 137.93000 | 136.93021 | 137.93000 | 71.1042 | 9790.4900 | 137.69216
2013-10-06 05:00:00 | 137.60000 | 137.60002 | 136.93000 | 137.44996 | 25.5510 | 3501.0000 | 137.02018
2013-10-06 06:00:00 | 137.45000 | 138.00000 | 136.93001 | 136.93065 | 62.4560 | 8601.3200 | 137.71817
2013-10-06 07:00:00 | 137.37002 | 137.37002 | 136.22000 | 136.55073 | 349.9603 | 47773.3300 | 136.51072
2013-10-06 08:00:00 | 136.88103 | 137.58703 | 136.25000 | 137.57979 | 198.1814 | 27056.1300 | 136.52204
2013-10-06 09:00:00 | 136.33088 | 137.58704 | 136.30000 | 137.18373 | 188.9099 | 25818.3000 | 136.66990
2013-10-06 10:00:00 | 137.18375 | 137.18375 | 136.30000 | 136.52810 | 86.6074 | 11830.4200 | 136.59832
2013-10-06 11:00:00 | 136.53001 | 137.26842 | 136.30000 | 136.30000 | 110.8806 | 15118.6200 | 136.35047
2013-10-06 12:00:00 | 136.30002 | 137.33461 | 136.30000 | 136.31016 | 75.2575 | 10276.3000 | 136.54860
2013-10-06 13:00:00 | 136.33001 | 136.83999 | 135.50000 | 135.79990 | 1276.8997 | 173833.6900 | 136.13731
2013-10-06 14:00:00 | 135.79990 | 135.81000 | 134.48000 | 134.70000 | 858.1902 | 115693.5500 | 134.81109
2013-10-06 15:00:00 | 134.71000 | 136.54257 | 134.10000 | 134.61003 | 291.5893 | 39311.6300 | 134.81849
2013-10-06 16:00:00 | 134.61002 | 135.95000 | 134.25820 | 135.06518 | 166.5398 | 22521.1400 | 135.22977
2013-10-06 17:00:00 | 135.94997 | 136.87983 | 135.30515 | 136.11000 | 65.9773 | 9001.2000 | 136.42870
2013-10-06 18:00:00 | 136.53999 | 136.88332 | 136.10000 | 136.10001 | 166.5683 | 22711.2400 | 136.34792
2013-10-06 19:00:00 | 136.10000 | 136.70000 | 136.10000 | 136.70000 | 95.9601 | 13073.6100 | 136.24007
2013-10-06 20:00:00 | 136.60001 | 136.88332 | 136.19672 | 136.19674 | 46.4635 | 6346.0400 | 136.58119
2013-10-06 21:00:00 | 136.48992 | 137.43321 | 136.20000 | 136.50001 | 203.8432 | 27886.7000 | 136.80469
2013-10-06 22:00:00 | 137.28999 | 137.64995 | 136.50003 | 136.68539 | 62.1721 | 8540.0200 | 137.36095
2013-10-06 23:00:00 | 136.81006 | 137.80000 | 136.81006 | 137.80000 | 60.8792 | 8384.2600 | 137.71964
2013-10-07 00:00:00 | 137.01002 | 137.29997 | 136.50000 | 136.50000 | 55.8285 | 7635.0700 | 136.75938
2013-10-07 01:00:00 | 136.99976 | 137.30000 | 136.50001 | 136.74500 | 159.2205 | 21824.4500 | 137.07059
2013-10-07 02:00:00 | 137.29999 | 137.90000 | 136.74501 | 137.87790 | 134.5592 | 18505.8100 | 137.52918
2013-10-07 03:00:00 | 137.10000 | 138.00000 | 137.00000 | 137.20009 | 430.7810 | 59406.0400 | 137.90311
2013-10-07 04:00:00 | 137.98999 | 138.33521 | 137.10000 | 137.23001 | 284.8203 | 39245.5300 | 137.79052
2013-10-07 05:00:00 | 137.23001 | 137.96743 | 137.23000 | 137.40000 | 133.0376 | 18280.3800 | 137.40765
2013-10-07 06:00:00 | 137.40000 | 139.00000 | 137.30001 | 137.40503 | 877.5696 | 121392.1500 | 138.32766
2013-10-07 07:00:00 | 137.40000 | 137.98875 | 135.12000 | 135.90001 | 702.5799 | 96035.3000 | 136.68951
2013-10-07 08:00:00 | 136.50000 | 136.95195 | 135.60000 | 135.75000 | 298.8514 | 40599.8500 | 135.85299
2013-10-07 09:00:00 | 136.00000 | 137.77244 | 135.66000 | 135.70868 | 169.3425 | 23146.2700 | 136.68314
2013-10-07 10:00:00 | 137.69755 | 137.69755 | 135.79064 | 137.38998 | 30.3381 | 4159.0400 | 137.08958
2013-10-07 11:00:00 | 136.52128 | 137.90000 | 135.75538 | 135.92367 | 190.1020 | 26063.5200 | 137.10280
2013-10-07 12:00:00 | 136.84905 | 137.99000 | 135.70000 | 137.99000 | 329.9499 | 45160.1400 | 136.86970
2013-10-07 13:00:00 | 137.47680 | 138.82998 | 136.45334 | 137.74256 | 637.9509 | 88212.0400 | 138.27403
2013-10-07 14:00:00 | 138.63934 | 138.82998 | 136.50000 | 136.81003 | 246.5785 | 33824.9500 | 137.17723
2013-10-07 15:00:00 | 136.81001 | 137.34406 | 136.10000 | 136.52343 | 134.8322 | 18398.1600 | 136.45222
2013-10-07 16:00:00 | 136.52343 | 137.98999 | 136.52343 | 137.11059 | 46.0060 | 6300.9200 | 136.95866
2013-10-07 17:00:00 | 136.77000 | 137.95489 | 135.90000 | 135.90171 | 397.5215 | 54219.7100 | 136.39440
2013-10-07 18:00:00 | 136.92901 | 136.98999 | 135.84214 | 136.82390 | 157.9775 | 21531.8800 | 136.29712
2013-10-07 19:00:00 | 136.14356 | 137.49000 | 136.06000 | 136.51528 | 57.0888 | 7821.7000 | 137.00948
2013-10-07 20:00:00 | 136.89000 | 137.89999 | 136.55032 | 137.87979 | 115.6766 | 15893.6400 | 137.39716
2013-10-07 21:00:00 | 137.87978 | 137.87978 | 136.35000 | 137.00000 | 117.4096 | 16056.9000 | 136.75967
2013-10-07 22:00:00 | 137.00000 | 137.00000 | 136.35000 | 136.42791 | 24.4422 | 3344.1900 | 136.82039
2013-10-07 23:00:00 | 136.89999 | 137.86500 | 135.76400 | 135.80001 | 673.2993 | 91613.3400 | 136.06630
2013-10-08 00:00:00 | 136.82274 | 137.79499 | 135.66000 | 136.87210 | 294.7199 | 40117.1900 | 136.11973
2013-10-08 01:00:00 | 136.99992 | 137.59498 | 135.80001 | 135.83001 | 126.6381 | 17294.7400 | 136.56823
2013-10-08 02:00:00 | 137.33966 | 137.33966 | 135.83000 | 135.83000 | 32.8362 | 4469.3100 | 136.10909
2013-10-08 03:00:00 | 136.86870 | 136.99499 | 135.83000 | 136.00500 | 24.8122 | 3396.0600 | 136.87040
2013-10-08 04:00:00 | 136.99499 | 137.60000 | 136.00500 | 136.50023 | 230.6308 | 31659.0200 | 137.27141
2013-10-08 05:00:00 | 137.57998 | 137.57999 | 136.50023 | 137.00001 | 36.3371 | 4978.5200 | 137.00923
2013-10-08 06:00:00 | 137.39999 | 137.39999 | 136.50000 | 136.50000 | 166.4594 | 22751.5600 | 136.67931
2013-10-08 07:00:00 | 137.15929 | 137.15929 | 136.29068 | 136.35000 | 24.1880 | 3296.8200 | 136.29965
2013-10-08 08:00:00 | 136.35000 | 137.41482 | 135.84100 | 136.25595 | 467.0806 | 63598.6100 | 136.16197
2013-10-08 09:00:00 | 136.50004 | 137.14977 | 136.00000 | 136.00504 | 158.4822 | 21592.0300 | 136.24259
2013-10-08 10:00:00 | 136.99991 | 137.14980 | 136.10000 | 137.14980 | 18.4295 | 2514.1500 | 136.41993
2013-10-08 11:00:00 | 136.11000 | 137.37426 | 136.10000 | 136.80002 | 15.6764 | 2146.5600 | 136.92959
2013-10-08 12:00:00 | 136.80002 | 137.11962 | 136.01000 | 136.01000 | 152.1020 | 20719.6700 | 136.22222
2013-10-08 13:00:00 | 136.01000 | 137.05000 | 136.01000 | 137.05000 | 86.1071 | 11741.4000 | 136.35815
2013-10-08 14:00:00 | 136.50980 | 137.40000 | 136.05019 | 137.40000 | 177.6502 | 24307.9300 | 136.83028
2013-10-08 15:00:00 | 137.39000 | 137.48000 | 136.97899 | 137.33992 | 87.7047 | 12030.7100 | 137.17298
2013-10-08 16:00:00 | 137.32990 | 137.49995 | 136.97899 | 137.29994 | 191.1691 | 26201.3900 | 137.05872
2013-10-08 17:00:00 | 137.28988 | 137.49000 | 136.97899 | 137.00000 | 54.5868 | 7488.7000 | 137.18874
2013-10-08 18:00:00 | 137.00000 | 137.49999 | 136.97899 | 137.49995 | 119.2710 | 16385.5600 | 137.38089
2013-10-08 19:00:00 | 137.49995 | 137.49999 | 136.97899 | 136.99000 | 286.5788 | 39326.5100 | 137.22755
2013-10-08 20:00:00 | 136.99000 | 137.50000 | 136.97899 | 136.97899 | 205.4613 | 28179.4300 | 137.15199
2013-10-08 21:00:00 | 136.97899 | 137.05194 | 136.97899 | 137.00111 | 267.1402 | 36592.9900 | 136.98045
2013-10-08 22:00:00 | 137.00110 | 137.49000 | 136.97899 | 137.47999 | 102.3980 | 14061.1300 | 137.31847
2013-10-08 23:00:00 | 137.47999 | 137.59500 | 136.00000 | 136.50002 | 830.9398 | 113380.6700 | 136.44872
2013-10-09 00:00:00 | 136.50998 | 137.40000 | 136.00000 | 136.03007 | 164.0317 | 22446.4200 | 136.84199
2013-10-09 01:00:00 | 137.28860 | 137.40000 | 136.00001 | 137.40000 | 269.9196 | 36954.4800 | 136.90921
2013-10-09 02:00:00 | 136.89699 | 137.38489 | 135.80000 | 136.50000 | 566.6210 | 77091.2300 | 136.05430
2013-10-09 03:00:00 | 136.50001 | 137.27957 | 136.01001 | 136.20000 | 78.6841 | 10772.0300 | 136.90233
2013-10-09 04:00:00 | 136.25001 | 137.98000 | 136.00000 | 137.59000 | 633.3995 | 87059.3900 | 137.44783
2013-10-09 05:00:00 | 137.59001 | 137.70000 | 137.59000 | 137.70000 | 127.7313 | 17581.0800 | 137.64117
2013-10-09 06:00:00 | 137.59994 | 137.70000 | 136.76000 | 136.80000 | 113.9088 | 15608.8200 | 137.02904
2013-10-09 07:00:00 | 137.49500 | 139.50000 | 136.01913 | 138.80000 | 3213.1201 | 445245.9600 | 138.57122
2013-10-09 08:00:00 | 138.80000 | 139.00000 | 137.72000 | 137.72000 | 213.2816 | 29431.2600 | 137.99249
2013-10-09 09:00:00 | 138.34531 | 138.75322 | 137.67300 | 138.60873 | 228.6880 | 31654.2500 | 138.41674
2013-10-09 10:00:00 | 137.71541 | 138.59324 | 137.71514 | 137.71516 | 136.2371 | 18822.1400 | 138.15718
2013-10-09 11:00:00 | 137.71514 | 139.21366 | 137.11167 | 137.54006 | 680.8703 | 93906.5000 | 137.92128
2013-10-09 12:00:00 | 137.52500 | 139.38846 | 137.52001 | 138.22513 | 465.7893 | 64566.5500 | 138.61752
2013-10-09 13:00:00 | 138.25514 | 141.92316 | 138.20509 | 140.86001 | 3884.4998 | 545054.4700 | 140.31523
2013-10-09 14:00:00 | 140.86001 | 142.00000 | 140.60000 | 141.44994 | 944.5804 | 133613.3700 | 141.45262
2013-10-09 15:00:00 | 141.45004 | 142.10000 | 139.45000 | 139.63055 | 1042.1403 | 146235.6900 | 140.32246
2013-10-09 16:00:00 | 139.63056 | 141.10000 | 139.63056 | 141.00002 | 475.6092 | 67012.0500 | 140.89730
2013-10-09 17:00:00 | 141.00000 | 141.00000 | 139.35000 | 139.35000 | 745.5403 | 104212.7500 | 139.78151
2013-10-09 18:00:00 | 139.35500 | 140.01000 | 139.35000 | 139.57002 | 48.9949 | 6839.7700 | 139.60171
2013-10-09 19:00:00 | 139.99995 | 140.51003 | 139.51000 | 139.51000 | 191.7022 | 26827.3800 | 139.94300
2013-10-09 20:00:00 | 139.83999 | 140.95000 | 138.78000 | 140.36464 | 1357.5703 | 189507.2700 | 139.59297
2013-10-09 21:00:00 | 140.36463 | 140.92999 | 138.80840 | 140.00000 | 279.7411 | 39030.1300 | 139.52230
2013-10-09 22:00:00 | 139.12890 | 140.59979 | 138.98900 | 139.21048 | 134.3592 | 18749.7300 | 139.54926
2013-10-09 23:00:00 | 139.25305 | 140.60000 | 138.52000 | 139.50000 | 618.1510 | 85925.6000 | 139.00423
2013-10-10 00:00:00 | 139.42001 | 139.50000 | 138.52000 | 139.49994 | 178.3109 | 24739.0500 | 138.74112
2013-10-10 01:00:00 | 138.54052 | 140.45429 | 138.53000 | 140.40297 | 339.3798 | 47387.4000 | 139.62942
2013-10-10 02:00:00 | 139.31504 | 140.75464 | 139.31504 | 140.01103 | 256.6718 | 36060.6500 | 140.49324
2013-10-10 03:00:00 | 140.01100 | 140.75464 | 139.50026 | 140.45846 | 204.1892 | 28627.0700 | 140.19878
2013-10-10 04:00:00 | 139.53017 | 140.75464 | 139.42601 | 140.00001 | 215.9395 | 30281.0300 | 140.22923
2013-10-10 05:00:00 | 140.42589 | 140.75464 | 139.60768 | 140.74964 | 252.8281 | 35539.1900 | 140.56661
2013-10-10 06:00:00 | 139.70062 | 140.97000 | 139.70062 | 140.94621 | 274.9585 | 38650.1200 | 140.56710
2013-10-10 07:00:00 | 140.20000 | 140.94999 | 140.00000 | 140.90000 | 242.0888 | 34071.0800 | 140.73794
2013-10-10 08:00:00 | 140.50000 | 141.53617 | 140.10000 | 140.44516 | 1031.2502 | 145582.8700 | 141.17124
2013-10-10 09:00:00 | 141.53343 | 141.53621 | 140.00000 | 141.00003 | 472.6993 | 66687.3300 | 141.07770
2013-10-10 10:00:00 | 141.49993 | 141.52790 | 140.25000 | 140.25000 | 287.6982 | 40509.7500 | 140.80639
2013-10-10 11:00:00 | 140.25018 | 141.11925 | 138.51000 | 140.85982 | 811.5201 | 113329.1300 | 139.65043
2013-10-10 12:00:00 | 140.84980 | 141.11218 | 139.60108 | 140.21002 | 263.6801 | 37128.8600 | 140.81023
2013-10-10 13:00:00 | 140.21002 | 141.48998 | 140.21002 | 140.25001 | 343.9804 | 48467.1700 | 140.90097
2013-10-10 14:00:00 | 140.26001 | 141.50000 | 140.25001 | 141.40000 | 272.0413 | 38421.0900 | 141.23255
2013-10-10 15:00:00 | 141.39999 | 141.49999 | 140.25001 | 141.00000 | 852.3598 | 120190.4500 | 141.00905
2013-10-10 16:00:00 | 141.00000 | 141.29933 | 139.21201 | 140.02504 | 456.6108 | 64022.5700 | 140.21257
2013-10-10 17:00:00 | 140.02100 | 141.19000 | 140.00000 | 140.76347 | 603.5401 | 84676.9200 | 140.30041
2013-10-10 18:00:00 | 140.76347 | 141.50000 | 140.19110 | 141.25002 | 430.7006 | 60802.7900 | 141.17183
2013-10-10 19:00:00 | 141.25050 | 141.52097 | 140.13067 | 140.17100 | 585.9404 | 82513.1900 | 140.82181
2013-10-10 20:00:00 | 140.16000 | 141.69000 | 140.16000 | 140.26156 | 429.7406 | 60632.9400 | 141.09194
2013-10-10 21:00:00 | 140.26213 | 141.50000 | 140.00000 | 140.10000 | 597.0203 | 83702.9400 | 140.20117
2013-10-10 22:00:00 | 140.00000 | 141.30000 | 139.59488 | 139.62518 | 528.1494 | 74066.4600 | 140.23771
2013-10-10 23:00:00 | 141.29990 | 141.69000 | 139.62691 | 140.41013 | 226.3425 | 31937.8500 | 141.10406
2013-10-11 00:00:00 | 141.41000 | 141.50000 | 139.79027 | 141.49999 | 292.9814 | 41182.2900 | 140.56283
2013-10-11 01:00:00 | 141.48886 | 141.69000 | 140.01454 | 141.69000 | 266.5987 | 37683.0600 | 141.34751
2013-10-11 02:00:00 | 141.67000 | 141.69000 | 141.00002 | 141.50000 | 159.8004 | 22618.2300 | 141.54048
2013-10-11 03:00:00 | . | . | . | . | . | . | .
2013-10-11 04:00:00 | . | . | . | . | . | . | .
2013-10-11 05:00:00 | . | . | . | . | . | . | .
2013-10-11 06:00:00 | 141.50000 | 141.50000 | 141.01026 | 141.01026 | 39.2438 | 5549.1100 | 141.40105
2013-10-11 07:00:00 | 141.01000 | 141.69000 | 141.00000 | 141.00000 | 152.6615 | 21546.9000 | 141.14165
2013-10-11 08:00:00 | 140.90000 | 140.90000 | 138.87001 | 140.31001 | 897.6507 | 125468.8500 | 139.77469
2013-10-11 09:00:00 | 140.88808 | 141.24999 | 139.60635 | 140.64484 | 99.9910 | 14052.8000 | 140.54069
2013-10-11 10:00:00 | 140.01500 | 141.45883 | 140.01500 | 141.31732 | 254.2598 | 35891.2200 | 141.15963
2013-10-11 11:00:00 | 140.64483 | 141.33836 | 140.10000 | 141.29990 | 364.7579 | 51381.4800 | 140.86461
2013-10-11 12:00:00 | 141.29990 | 141.32449 | 139.80000 | 139.80001 | 583.8603 | 81863.8700 | 140.21139
2013-10-11 13:00:00 | 139.81001 | 141.23989 | 139.80000 | 139.90000 | 208.3204 | 29231.6400 | 140.32059
2013-10-11 14:00:00 | 139.90000 | 141.18498 | 139.61022 | 140.01008 | 232.0487 | 32667.3000 | 140.77780
2013-10-11 15:00:00 | 140.99999 | 141.25000 | 140.00010 | 140.00010 | 226.0212 | 31815.1600 | 140.76186
2013-10-11 16:00:00 | 140.01502 | 141.29900 | 140.00000 | 141.29899 | 296.4100 | 41755.2700 | 140.86998
2013-10-11 17:00:00 | 140.94000 | 141.31213 | 140.14043 | 141.31213 | 247.9107 | 34970.5800 | 141.06120
2013-10-11 18:00:00 | 141.31213 | 141.33836 | 140.30016 | 140.31000 | 155.8094 | 21975.2700 | 141.03939
2013-10-11 19:00:00 | 140.30000 | 141.33836 | 139.10000 | 139.92005 | 680.3793 | 95312.0400 | 140.08662
2013-10-11 20:00:00 | 140.00999 | 141.28000 | 139.65511 | 140.69000 | 103.9182 | 14626.3400 | 140.74864
2013-10-11 21:00:00 | 140.78355 | 141.33836 | 140.03552 | 141.30000 | 212.2533 | 29988.2200 | 141.28503
2013-10-11 22:00:00 | 140.12540 | 141.50001 | 140.01015 | 141.00003 | 432.7596 | 61040.1700 | 141.04869
2013-10-11 23:00:00 | 141.40000 | 141.85000 | 140.10000 | 140.10000 | 372.8689 | 52610.7300 | 141.09712
2013-10-12 00:00:00 | 141.79290 | 141.79290 | 139.41001 | 141.20000 | 549.9300 | 77050.6200 | 140.10988
2013-10-12 01:00:00 | 141.19500 | 141.20000 | 139.57290 | 140.04009 | 186.6409 | 26275.5200 | 140.78116
2013-10-12 02:00:00 | 140.40000 | 141.63011 | 140.00000 | 140.16041 | 154.8781 | 21870.0200 | 141.20794
2013-10-12 03:00:00 | 140.17043 | 141.65780 | 140.00005 | 141.65780 | 238.9504 | 33744.7600 | 141.22075
2013-10-12 04:00:00 | 141.37931 | 141.66823 | 140.45110 | 141.66823 | 306.5792 | 43282.3500 | 141.17835
2013-10-12 05:00:00 | 140.51106 | 141.48980 | 139.40000 | 141.22452 | 1122.7594 | 156923.0300 | 139.76550
2013-10-12 06:00:00 | 141.21950 | 141.39499 | 139.59721 | 141.00000 | 204.9320 | 28904.1900 | 141.04286
2013-10-12 07:00:00 | 140.99500 | 141.86986 | 139.41033 | 141.73742 | 857.3006 | 121173.7700 | 141.34339
2013-10-12 08:00:00 | 141.71299 | 141.89989 | 140.02603 | 140.66883 | 238.2501 | 33771.9800 | 141.75013
2013-10-12 09:00:00 | 140.69558 | 141.94000 | 140.68000 | 140.68000 | 164.2174 | 23267.4600 | 141.68696
2013-10-12 10:00:00 | 141.89498 | 142.25320 | 140.75492 | 142.24000 | 931.8995 | 132326.8100 | 141.99686
2013-10-12 11:00:00 | 141.12006 | 142.24000 | 141.00000 | 142.24000 | 229.7131 | 32590.5300 | 141.87495
2013-10-12 12:00:00 | 141.10091 | 142.98700 | 141.10091 | 142.98700 | 1358.1997 | 193620.4200 | 142.55667
2013-10-12 13:00:00 | 142.98574 | 142.98700 | 140.74038 | 142.05000 | 242.0077 | 34310.9100 | 141.77610
2013-10-12 14:00:00 | 141.90795 | 142.05000 | 141.00692 | 141.78291 | 222.2695 | 31515.4200 | 141.78922
2013-10-12 15:00:00 | 141.78291 | 141.83253 | 141.01000 | 141.05162 | 235.3489 | 33339.1200 | 141.65825
2013-10-12 16:00:00 | 141.83253 | 142.98699 | 141.05782 | 142.00000 | 399.1210 | 56736.1200 | 142.15269
2013-10-12 17:00:00 | 142.00000 | 143.05710 | 142.00000 | 142.00000 | 1032.2803 | 147308.6500 | 142.70218
2013-10-12 18:00:00 | 142.00000 | 142.01194 | 141.01000 | 141.90000 | 446.2497 | 63228.7500 | 141.68916
2013-10-12 19:00:00 | 141.01008 | 142.01194 | 141.01008 | 141.89995 | 348.6694 | 49493.1100 | 141.94853
2013-10-12 20:00:00 | 141.89995 | 142.01194 | 141.89995 | 141.89995 | 461.6908 | 65533.6500 | 141.94271
2013-10-12 21:00:00 | 141.89995 | 142.01194 | 141.25058 | 141.26537 | 315.9312 | 44847.2600 | 141.95262
2013-10-12 22:00:00 | 142.01193 | 142.81311 | 141.26527 | 141.59666 | 135.5189 | 19254.3800 | 142.07894
2013-10-12 23:00:00 | 142.81200 | 142.89995 | 141.28508 | 142.89995 | 238.7011 | 34024.8700 | 142.54177
2013-10-13 00:00:00 | 142.61096 | 143.05710 | 141.50021 | 141.82770 | 199.7099 | 28514.5600 | 142.77989
2013-10-13 01:00:00 | 141.85024 | 143.05710 | 141.85024 | 142.44595 | 198.5186 | 28344.0800 | 142.77799
2013-10-13 02:00:00 | 142.44595 | 143.20000 | 142.44592 | 142.46190 | 258.9389 | 37030.3100 | 143.00793
2013-10-13 03:00:00 | 142.51001 | 143.22305 | 142.00000 | 142.45008 | 456.6399 | 65144.1100 | 142.65970
2013-10-13 04:00:00 | 142.45009 | 143.22305 | 142.00001 | 142.06859 | 127.0399 | 18161.6100 | 142.95990
2013-10-13 05:00:00 | 142.08881 | 143.50000 | 142.08881 | 143.50000 | 384.2611 | 55000.3700 | 143.13283
2013-10-13 06:00:00 | 143.18133 | 143.86795 | 142.19000 | 142.20501 | 317.3188 | 45448.7500 | 143.22740
2013-10-13 07:00:00 | 142.21031 | 143.39881 | 142.21031 | 142.50000 | 462.8798 | 66047.9400 | 142.68920
2013-10-13 08:00:00 | 142.80582 | 143.83168 | 142.50000 | 143.10001 | 367.7001 | 52662.1000 | 143.22025
2013-10-13 09:00:00 | 143.50002 | 143.86795 | 142.50000 | 143.00000 | 393.3604 | 56361.1200 | 143.28112
2013-10-13 10:00:00 | 143.00001 | 143.98505 | 142.66513 | 143.98505 | 580.2698 | 83407.6300 | 143.73938
2013-10-13 11:00:00 | 143.21315 | 144.00000 | 143.10000 | 143.99999 | 343.9702 | 49408.0600 | 143.64052
2013-10-13 12:00:00 | 143.11014 | 144.00000 | 143.10000 | 143.60000 | 241.4396 | 34718.8500 | 143.79932
2013-10-13 13:00:00 | 143.60000 | 144.10146 | 143.11990 | 143.51000 | 275.8619 | 39689.2900 | 143.87374
2013-10-13 14:00:00 | 143.51000 | 144.51200 | 143.10000 | 144.51200 | 1209.2100 | 174162.0600 | 144.02963
2013-10-13 15:00:00 | 144.00000 | 144.51200 | 143.90000 | 144.11004 | 386.3301 | 55697.3700 | 144.17040
2013-10-13 16:00:00 | 144.11004 | 144.61356 | 143.90000 | 144.61348 | 313.0980 | 45228.7800 | 144.45567
2013-10-13 17:00:00 | 144.61356 | 144.84000 | 144.14120 | 144.65000 | 548.6597 | 79401.3800 | 144.71882
2013-10-13 18:00:00 | 144.30001 | 144.89997 | 144.01202 | 144.89000 | 510.7195 | 73905.4100 | 144.70840
2013-10-13 19:00:00 | 144.89000 | 145.47000 | 144.13000 | 145.10000 | 2977.3800 | 431836.9700 | 145.03925
2013-10-13 20:00:00 | 145.10000 | 145.96236 | 144.90000 | 145.50000 | 1093.7401 | 159391.2900 | 145.73050
2013-10-13 21:00:00 | 145.61298 | 146.93572 | 145.50000 | 146.93572 | 2065.6298 | 301679.5700 | 146.04726
2013-10-13 22:00:00 | 146.94000 | 147.21111 | 146.01000 | 147.19000 | 972.1404 | 142888.0800 | 146.98296
2013-10-13 23:00:00 | 146.60003 | 147.65000 | 146.08311 | 147.53000 | 1313.7000 | 193455.3700 | 147.25993
2013-10-14 00:00:00 | 147.53000 | 147.98024 | 146.03767 | 147.50000 | 867.2898 | 128002.4900 | 147.58906
2013-10-14 01:00:00 | 147.49999 | 148.08985 | 146.03267 | 148.00000 | 980.4605 | 144964.3300 | 147.85331
2013-10-14 02:00:00 | 147.69412 | 149.10000 | 147.00101 | 149.10000 | 2302.2400 | 342321.6200 | 148.69067
2013-10-14 03:00:00 | 149.10000 | 151.56614 | 149.10000 | 151.55614 | 4487.2599 | 674060.8100 | 150.21657
2013-10-14 04:00:00 | 151.50001 | 152.10000 | 149.53003 | 152.09719 | 1357.3504 | 205208.5800 | 151.18321
2013-10-14 05:00:00 | 152.09718 | 152.91324 | 151.16560 | 152.48000 | 1652.9298 | 251638.0100 | 152.23757
2013-10-14 06:00:00 | 151.20000 | 152.81514 | 150.12477 | 151.00000 | 868.4594 | 131907.5000 | 151.88677
2013-10-14 07:00:00 | 150.69810 | 152.18702 | 147.50000 | 148.17000 | 1927.0899 | 286807.1700 | 148.82916
2013-10-14 08:00:00 | 149.08027 | 152.95665 | 148.16001 | 151.38104 | 2305.9701 | 350697.0600 | 152.08222
2013-10-14 09:00:00 | 151.84790 | 152.95665 | 151.38104 | 151.68523 | 730.4598 | 111233.6600 | 152.27897
2013-10-14 10:00:00 | 151.66516 | 153.69902 | 151.50001 | 151.85633 | 1319.1394 | 201637.0700 | 152.85501
2013-10-14 11:00:00 | 153.03976 | 153.30000 | 151.61006 | 152.69309 | 442.7706 | 67510.0100 | 152.47175
2013-10-14 12:00:00 | 152.69409 | 152.99900 | 152.00100 | 152.81799 | 553.5789 | 84612.2600 | 152.84590
2013-10-14 13:00:00 | 152.81799 | 152.99900 | 147.60000 | 149.99106 | 2952.3499 | 444531.3200 | 150.56864
2013-10-14 14:00:00 | 149.99106 | 152.95665 | 148.68500 | 152.80001 | 818.4091 | 123502.2800 | 150.90530
2013-10-14 15:00:00 | 152.88802 | 152.99000 | 150.01001 | 151.59631 | 611.3203 | 92560.8200 | 151.41132
2013-10-14 16:00:00 | 151.84585 | 152.43247 | 150.00000 | 151.89957 | 519.3489 | 78404.1600 | 150.96625
2013-10-14 17:00:00 | 150.76032 | 151.89977 | 150.05000 | 151.35000 | 245.6220 | 37025.8500 | 150.74323
2013-10-14 18:00:00 | 150.27044 | 151.50000 | 149.00188 | 150.79987 | 461.5384 | 69270.1000 | 150.08522
2013-10-14 19:00:00 | 150.00002 | 150.50000 | 149.01000 | 149.89993 | 302.1925 | 45306.1900 | 149.92495
2013-10-14 20:00:00 | 149.89994 | 149.90000 | 148.22513 | 148.95009 | 842.4098 | 125610.5800 | 149.10865
2013-10-14 21:00:00 | 148.95009 | 150.40000 | 148.11000 | 149.01525 | 745.2702 | 111321.6700 | 149.37089
2013-10-14 22:00:00 | 149.02527 | 150.66100 | 148.20001 | 150.00006 | 719.6404 | 107832.4800 | 149.84216
2013-10-14 23:00:00 | 150.66099 | 152.95665 | 150.00000 | 151.38003 | 1425.8502 | 216632.3000 | 151.93202
2013-10-15 00:00:00 | 150.62950 | 152.90000 | 150.62800 | 150.79001 | 271.1983 | 41129.0900 | 151.65690
2013-10-15 01:00:00 | 150.90004 | 152.94000 | 150.80001 | 152.00003 | 279.9775 | 42625.3100 | 152.24547
2013-10-15 02:00:00 | 152.00003 | 152.99000 | 151.20001 | 152.87288 | 224.0599 | 34189.2900 | 152.58992
2013-10-15 03:00:00 | 152.87199 | 153.00000 | 151.61000 | 151.61000 | 341.4124 | 52138.9400 | 152.71542
2013-10-15 04:00:00 | 151.61000 | 151.61000 | 150.80000 | 151.00004 | 143.2788 | 21637.8000 | 151.01886
2013-10-15 05:00:00 | 151.27994 | 151.50000 | 151.00000 | 151.50000 | 119.4202 | 18053.9700 | 151.18018
2013-10-15 06:00:00 | 151.50000 | 151.94999 | 150.72002 | 150.99995 | 215.4312 | 32601.5900 | 151.33177
2013-10-15 07:00:00 | 150.99499 | 151.35892 | 150.77004 | 150.80000 | 71.4069 | 10783.0600 | 151.00856
2013-10-15 08:00:00 | 150.81000 | 152.93396 | 150.64000 | 152.74999 | 712.0994 | 108187.3200 | 151.92727
2013-10-15 09:00:00 | 152.00002 | 152.89820 | 151.13325 | 152.00000 | 93.9221 | 14289.4400 | 152.14133
2013-10-15 10:00:00 | 151.43385 | 151.80000 | 151.13325 | 151.13325 | 145.7999 | 22060.9700 | 151.30991
2013-10-15 11:00:00 | 151.13325 | 152.66000 | 151.13324 | 151.20001 | 139.2313 | 21175.8600 | 152.09121
2013-10-15 12:00:00 | 151.99995 | 152.60000 | 151.25007 | 152.16990 | 92.4144 | 14071.2600 | 152.26266
2013-10-15 13:00:00 | 152.19500 | 152.89800 | 151.60000 | 152.29997 | 361.4501 | 55063.4400 | 152.34035
2013-10-15 14:00:00 | 151.66700 | 153.00000 | 151.60000 | 152.42000 | 507.0813 | 77448.7700 | 152.73441
2013-10-15 15:00:00 | 152.99499 | 153.39989 | 151.20000 | 152.93410 | 1059.6302 | 161743.6700 | 152.64161
2013-10-15 16:00:00 | 153.19998 | 154.97000 | 152.77001 | 154.97000 | 1544.9802 | 238161.7000 | 154.15194
2013-10-15 17:00:00 | 154.97000 | 156.01000 | 154.00000 | 155.78000 | 2794.3401 | 433797.2700 | 155.24140
2013-10-15 18:00:00 | 155.69999 | 156.92429 | 154.90000 | 154.98000 | 1310.1096 | 203900.7000 | 155.63637
2013-10-15 19:00:00 | 154.90000 | 156.12299 | 154.37236 | 155.00003 | 229.2395 | 35582.4100 | 155.21933
2013-10-15 20:00:00 | 155.57218 | 155.57218 | 154.00000 | 155.29498 | 852.1209 | 131776.1900 | 154.64495
2013-10-15 21:00:00 | 154.30006 | 156.00000 | 154.25583 | 154.40000 | 1086.0800 | 168776.7200 | 155.39990
2013-10-15 22:00:00 | 154.40000 | 157.00000 | 154.40000 | 156.00000 | 326.9013 | 50977.9200 | 155.94283
2013-10-15 23:00:00 | 155.96446 | 158.10000 | 155.05052 | 158.10000 | 1360.8703 | 214081.8900 | 157.31249
2013-10-16 00:00:00 | 158.10000 | 158.47000 | 156.50001 | 157.00000 | 1100.3704 | 173267.6900 | 157.46305
2013-10-16 01:00:00 | 157.00001 | 159.00000 | 157.00001 | 159.00000 | 1129.1501 | 178948.8100 | 158.48097
2013-10-16 02:00:00 | 158.93995 | 159.43000 | 158.00000 | 158.51043 | 1047.4995 | 166360.2300 | 158.81653
2013-10-16 03:00:00 | 159.39984 | 159.81000 | 158.51042 | 159.80999 | 484.9313 | 77333.9000 | 159.47393
2013-10-16 04:00:00 | 159.81000 | 160.00000 | 159.57900 | 159.98176 | 1103.3503 | 176439.2700 | 159.91228
2013-10-16 05:00:00 | 159.98176 | 160.50000 | 159.00000 | 159.90000 | 1141.4703 | 182455.1100 | 159.84219
2013-10-16 06:00:00 | 159.90000 | 162.99000 | 159.20000 | 162.98999 | 1669.9103 | 270230.8600 | 161.82357
2013-10-16 07:00:00 | 162.98999 | 163.00000 | 160.99500 | 162.89000 | 1168.3499 | 190077.7900 | 162.68910
2013-10-16 08:00:00 | 161.99997 | 162.00000 | 157.56201 | 159.00000 | 1837.2297 | 292241.9000 | 159.06661
2013-10-16 09:00:00 | 159.05001 | 160.45000 | 158.50000 | 159.87854 | 883.6199 | 141334.5300 | 159.94946
2013-10-16 10:00:00 | 159.87853 | 160.38995 | 157.54200 | 160.30000 | 547.8892 | 86964.8800 | 158.72714
2013-10-16 11:00:00 | 160.38987 | 160.45000 | 158.80000 | 160.45000 | 1348.1403 | 216016.3700 | 160.23285
2013-10-16 12:00:00 | 160.45000 | 162.97989 | 159.92001 | 161.80000 | 1600.2896 | 257559.8500 | 160.94578
2013-10-16 13:00:00 | 161.80000 | 161.80018 | 159.31255 | 160.02502 | 826.7707 | 133344.3900 | 161.28341
2013-10-16 14:00:00 | 161.00000 | 161.78999 | 159.31255 | 159.40000 | 487.2391 | 78093.2700 | 160.27712
2013-10-16 15:00:00 | 159.38000 | 160.43177 | 158.60000 | 159.18735 | 862.9896 | 137291.2000 | 159.08789
2013-10-16 16:00:00 | 160.24997 | 160.43039 | 148.12000 | 153.00000 | 10583.0100 | 1619217.8700 | 153.00164
2013-10-16 17:00:00 | 152.51001 | 154.87650 | 149.00000 | 154.49994 | 3813.4299 | 577682.1500 | 151.48624
2013-10-16 18:00:00 | 154.31001 | 156.99999 | 153.13122 | 156.90249 | 1074.8599 | 166882.0500 | 155.25935
2013-10-16 19:00:00 | 156.25004 | 156.74933 | 153.01000 | 154.95300 | 1420.2496 | 219977.2400 | 154.88632
2013-10-16 20:00:00 | 153.11004 | 154.93999 | 144.20004 | 152.30000 | 5649.8101 | 842463.2800 | 149.11356
2013-10-16 21:00:00 | 151.41004 | 152.30000 | 150.10107 | 151.70000 | 809.1896 | 122493.2100 | 151.37765
2013-10-16 22:00:00 | 151.70000 | 152.65000 | 150.71001 | 151.01507 | 535.1489 | 81346.0100 | 152.00630
2013-10-16 23:00:00 | 152.19997 | 152.83000 | 150.70314 | 152.83000 | 308.6616 | 46963.8600 | 152.15323
2013-10-17 00:00:00 | 151.64500 | 152.82999 | 151.01006 | 151.42000 | 390.2582 | 59235.4400 | 151.78527
2013-10-17 01:00:00 | 152.00107 | 153.00000 | 151.37705 | 151.96001 | 419.7195 | 63968.9200 | 152.40873
2013-10-17 02:00:00 | 151.87480 | 152.79999 | 151.00000 | 152.11001 | 416.5790 | 63214.6800 | 151.74717
2013-10-17 03:00:00 | 151.26304 | 153.00000 | 151.26304 | 151.81774 | 285.6909 | 43545.5000 | 152.42172
2013-10-17 04:00:00 | 151.81774 | 152.94400 | 151.28000 | 152.00001 | 539.1500 | 81950.8400 | 152.00007
2013-10-17 05:00:00 | 152.01002 | 153.00000 | 150.75471 | 153.00000 | 449.2988 | 68507.5400 | 152.47656
2013-10-17 06:00:00 | 153.00000 | 153.92000 | 151.12135 | 153.92000 | 470.4400 | 71789.1400 | 152.59999
2013-10-17 07:00:00 | 153.83001 | 154.56960 | 153.19999 | 154.56960 | 455.3611 | 70099.7500 | 153.94322
2013-10-17 08:00:00 | 154.30298 | 156.08977 | 154.30000 | 156.08977 | 687.3109 | 106646.0500 | 155.16420
2013-10-17 09:00:00 | 156.08709 | 156.08977 | 155.50000 | 155.50000 | 405.8112 | 63242.9100 | 155.84318
2013-10-17 10:00:00 | 155.50000 | 156.28807 | 153.99599 | 156.28807 | 517.5890 | 80483.3600 | 155.49666
2013-10-17 11:00:00 | 156.28807 | 156.50000 | 151.20000 | 154.28386 | 1131.9506 | 173849.8700 | 153.58433
2013-10-17 12:00:00 | 153.93999 | 154.99997 | 153.00000 | 153.07385 | 512.3908 | 78740.4400 | 153.67263
2013-10-17 13:00:00 | 153.00000 | 156.37886 | 153.00000 | 155.12001 | 414.2810 | 64185.6300 | 154.93260
2013-10-17 14:00:00 | 155.12002 | 156.34829 | 154.09565 | 154.40114 | 506.2706 | 78660.1900 | 155.37184
2013-10-17 15:00:00 | 154.40114 | 156.39999 | 153.25000 | 153.90001 | 555.1214 | 85585.9700 | 154.17522
2013-10-17 16:00:00 | 154.54999 | 156.10000 | 153.56105 | 155.99923 | 528.2812 | 82028.4100 | 155.27414
2013-10-17 17:00:00 | 155.69112 | 159.88900 | 154.50000 | 157.90645 | 2513.8200 | 398718.9200 | 158.61076
2013-10-17 18:00:00 | 157.90645 | 158.98000 | 156.50000 | 157.36588 | 722.0308 | 114133.9400 | 158.07351
2013-10-17 19:00:00 | 157.99999 | 159.95000 | 156.50165 | 158.72478 | 1175.3395 | 186439.4900 | 158.62608
2013-10-17 20:00:00 | 158.72479 | 159.39500 | 157.17083 | 158.10002 | 692.4606 | 109528.1600 | 158.17242
2013-10-17 21:00:00 | 158.10002 | 159.15000 | 157.60000 | 157.75005 | 520.5105 | 82329.9800 | 158.17161
2013-10-17 22:00:00 | 157.75006 | 159.15529 | 157.61034 | 157.69123 | 364.0393 | 57637.7400 | 158.32835
2013-10-17 23:00:00 | 158.87996 | 159.00000 | 157.60000 | 157.60001 | 420.1417 | 66426.2700 | 158.10445
2013-10-18 00:00:00 | 158.25323 | 158.97177 | 157.30000 | 157.40000 | 595.8195 | 94037.1100 | 157.82818
2013-10-18 01:00:00 | 157.40000 | 160.00000 | 157.40000 | 158.99994 | 1126.4903 | 179384.4200 | 159.24187
2013-10-18 02:00:00 | 158.99993 | 160.00000 | 158.27622 | 158.44008 | 471.3592 | 75171.2200 | 159.47758
2013-10-18 03:00:00 | 159.94982 | 160.00000 | 158.29002 | 158.30567 | 199.8687 | 31850.7600 | 159.35840
2013-10-18 04:00:00 | 159.99995 | 160.00000 | 158.29502 | 159.49995 | 286.5022 | 45678.2100 | 159.43404
2013-10-18 05:00:00 | 158.30025 | 160.00000 | 157.30000 | 159.61564 | 739.0189 | 116953.2500 | 158.25475
2013-10-18 06:00:00 | 159.58176 | 159.90000 | 157.41532 | 158.67502 | 82.9119 | 13189.7000 | 159.08097
2013-10-18 07:00:00 | 159.61142 | 160.49827 | 157.98079 | 158.61203 | 426.5303 | 68044.7400 | 159.53084
2013-10-18 08:00:00 | 160.47592 | 160.47592 | 158.00592 | 159.00005 | 397.5681 | 63171.6300 | 158.89514
2013-10-18 09:00:00 | 159.61733 | 160.19999 | 157.30342 | 158.01272 | 510.0412 | 80715.9200 | 158.25374
2013-10-18 10:00:00 | 158.98472 | 159.85027 | 156.50000 | 158.18457 | 579.6006 | 91502.9300 | 157.87237
2013-10-18 11:00:00 | 159.33993 | 165.00000 | 158.60129 | 161.57837 | 5748.1601 | 938579.2200 | 163.28342
2013-10-18 12:00:00 | 161.58339 | 164.40167 | 161.57838 | 162.60002 | 410.7901 | 66950.6700 | 162.98024
2013-10-18 13:00:00 | 162.60002 | 163.88471 | 161.50000 | 163.00103 | 829.2894 | 135171.4500 | 162.99673
2013-10-18 14:00:00 | 163.00103 | 164.51371 | 162.03400 | 163.20000 | 1490.5595 | 243684.9700 | 163.48557
2013-10-18 15:00:00 | 164.45705 | 165.21413 | 163.20000 | 164.00000 | 2908.7599 | 478949.6100 | 164.65767
2013-10-18 16:00:00 | 164.99995 | 165.18800 | 162.83210 | 162.83211 | 686.6590 | 112595.3500 | 163.97565
2013-10-18 17:00:00 | 163.00001 | 165.00000 | 162.56145 | 163.77004 | 829.5205 | 136151.3000 | 164.13253
2013-10-18 18:00:00 | 163.77005 | 165.00000 | 163.28101 | 164.79998 | 534.6091 | 87946.9200 | 164.50697
2013-10-18 19:00:00 | 164.79998 | 166.66802 | 164.10000 | 166.00000 | 1536.1401 | 254063.0500 | 165.39055
2013-10-18 20:00:00 | 165.00502 | 167.48246 | 165.00502 | 167.25000 | 1167.1197 | 194720.0000 | 166.83807
2013-10-18 21:00:00 | 167.25000 | 167.67370 | 165.00000 | 166.98002 | 1719.9096 | 287218.1700 | 166.99608
2013-10-18 22:00:00 | 167.59995 | 168.04260 | 166.11503 | 168.00000 | 1108.3696 | 185926.3500 | 167.74760
2013-10-18 23:00:00 | 166.70102 | 168.30000 | 166.70102 | 168.30000 | 475.5182 | 79832.3000 | 167.88485
2013-10-19 00:00:00 | 168.20000 | 169.50000 | 167.10000 | 169.49161 | 1131.7998 | 190921.4900 | 168.68840
2013-10-19 01:00:00 | 168.00516 | 169.82840 | 168.00516 | 169.00000 | 635.7990 | 107663.7000 | 169.33608
2013-10-19 02:00:00 | 168.52653 | 170.00000 | 168.51002 | 168.99012 | 828.7504 | 140723.4000 | 169.80191
2013-10-19 03:00:00 | 169.89999 | 171.93000 | 168.99995 | 171.93000 | 1025.5597 | 174948.4500 | 170.58826
2013-10-19 04:00:00 | 170.30008 | 173.52195 | 170.02321 | 172.99976 | 1339.4804 | 230220.9200 | 171.87330
2013-10-19 05:00:00 | 172.00007 | 177.00000 | 171.41532 | 172.99995 | 3119.6199 | 545462.1800 | 174.84892
2013-10-19 06:00:00 | 172.99994 | 176.91837 | 170.17000 | 176.87990 | 1256.5296 | 218670.4000 | 174.02725
2013-10-19 07:00:00 | 175.00008 | 179.00000 | 173.52001 | 176.45000 | 1857.4299 | 329152.3000 | 177.20847
2013-10-19 08:00:00 | 176.45000 | 179.99000 | 176.45000 | 179.99000 | 1369.8899 | 245346.0000 | 179.09907
2013-10-19 09:00:00 | 179.98999 | 179.99000 | 177.88821 | 179.92994 | 1291.6895 | 231621.4500 | 179.31666
2013-10-19 10:00:00 | 179.00001 | 195.83267 | 178.29603 | 190.09999 | 12656.3600 | 2355957.8700 | 186.14814
2013-10-19 11:00:00 | 190.99999 | 191.21996 | 181.10001 | 183.98994 | 4497.7900 | 836995.3800 | 186.09036
2013-10-19 12:00:00 | 183.98990 | 185.00000 | 181.10000 | 184.68498 | 1878.9498 | 344615.1600 | 183.40839
2013-10-19 13:00:00 | 184.44500 | 189.33496 | 183.02020 | 188.75000 | 2715.7297 | 505248.9300 | 186.04537
2013-10-19 14:00:00 | 188.75001 | 189.35235 | 186.00000 | 188.60000 | 1183.4094 | 222843.4600 | 188.30631
2013-10-19 15:00:00 | 188.60000 | 189.50000 | 186.90000 | 187.10000 | 706.4408 | 133145.0100 | 188.47299
2013-10-19 16:00:00 | 187.60083 | 188.00000 | 182.07000 | 182.07003 | 3951.4802 | 729896.3600 | 184.71467
2013-10-19 17:00:00 | 182.07004 | 183.97385 | 170.00000 | 180.00001 | 8355.9301 | 1483046.0600 | 177.48426
2013-10-19 18:00:00 | 180.90000 | 183.00000 | 173.00000 | 179.99999 | 1819.3502 | 326067.8300 | 179.22214
2013-10-19 19:00:00 | 180.49861 | 184.00000 | 178.50000 | 181.11002 | 654.4507 | 118784.5300 | 181.50263
2013-10-19 20:00:00 | 181.12001 | 181.87001 | 175.10000 | 176.15001 | 1135.5395 | 201759.1800 | 177.67693
2013-10-19 21:00:00 | 177.99994 | 178.99000 | 176.00100 | 178.50000 | 235.3476 | 41726.3800 | 177.29682
2013-10-19 22:00:00 | 178.50000 | 181.69999 | 176.32000 | 180.31000 | 478.4704 | 85761.5400 | 179.24106
2013-10-19 23:00:00 | 180.31000 | 183.18000 | 179.06997 | 183.17999 | 359.4103 | 65394.8900 | 181.95053
2013-10-20 00:00:00 | 180.80004 | 185.14452 | 180.80004 | 185.00000 | 674.8702 | 124459.9500 | 184.42059
2013-10-20 01:00:00 | 185.00000 | 185.19999 | 182.00000 | 183.99993 | 392.4609 | 72468.6300 | 184.65186
2013-10-20 02:00:00 | 183.96995 | 183.96995 | 179.06997 | 179.55000 | 319.1097 | 57892.7200 | 181.41949
2013-10-20 03:00:00 | 179.33000 | 179.33000 | 177.25000 | 177.89000 | 454.4097 | 80725.5100 | 177.64919
2013-10-20 04:00:00 | 177.89000 | 180.20000 | 177.25000 | 180.20000 | 388.3826 | 69518.7700 | 178.99559
2013-10-20 05:00:00 | 180.20000 | 180.20000 | 178.22220 | 178.40010 | 227.4684 | 40952.9300 | 180.03792
2013-10-20 06:00:00 | 178.99000 | 182.70230 | 178.99000 | 181.11002 | 149.7791 | 27120.3800 | 181.06923
2013-10-20 07:00:00 | 181.12002 | 183.60000 | 179.40000 | 180.99000 | 447.5015 | 81684.0500 | 182.53359
2013-10-20 08:00:00 | 180.99000 | 183.00000 | 179.51000 | 180.52000 | 214.3293 | 39072.0700 | 182.29922
2013-10-20 09:00:00 | 180.53000 | 182.95000 | 179.74000 | 182.90000 | 533.4806 | 97067.7700 | 181.95182
2013-10-20 10:00:00 | 180.41000 | 182.90000 | 179.80000 | 180.00000 | 135.8801 | 24481.5400 | 180.17011
2013-10-20 11:00:00 | 180.00000 | 182.20000 | 178.00001 | 179.51010 | 513.8291 | 92595.8000 | 180.20739
2013-10-20 12:00:00 | 181.00000 | 183.10000 | 179.51011 | 180.10010 | 840.9606 | 153040.4700 | 181.98292
2013-10-20 13:00:00 | 181.99500 | 185.00000 | 180.13014 | 184.52994 | 1474.1696 | 270490.4400 | 183.48665
2013-10-20 14:00:00 | 184.51994 | 185.94300 | 183.27025 | 185.50000 | 673.2301 | 124453.4700 | 184.86024
2013-10-20 15:00:00 | 184.99000 | 185.55000 | 182.51110 | 182.52135 | 740.7992 | 136000.9000 | 183.58673
2013-10-20 16:00:00 | 183.99496 | 184.88900 | 181.00013 | 183.75004 | 566.1889 | 103242.5300 | 182.34645
2013-10-20 17:00:00 | 183.75003 | 184.69999 | 182.01002 | 183.99995 | 198.1081 | 36374.2100 | 183.60792
2013-10-20 18:00:00 | 183.98992 | 184.49998 | 182.70001 | 184.16061 | 140.7987 | 25830.7800 | 183.45898
2013-10-20 19:00:00 | 182.83231 | 184.49999 | 182.55231 | 182.55308 | 218.1602 | 40117.5400 | 183.89026
2013-10-20 20:00:00 | 183.73186 | 186.12000 | 182.60030 | 185.00000 | 1138.4994 | 210709.0600 | 185.07613
2013-10-20 21:00:00 | 185.91813 | 185.97014 | 183.40004 | 184.00001 | 255.2919 | 47170.9500 | 184.77261
2013-10-20 22:00:00 | 185.93999 | 185.97000 | 184.07402 | 184.50000 | 212.8530 | 39433.8700 | 185.26342
2013-10-20 23:00:00 | 184.50084 | 186.12000 | 184.07402 | 186.12000 | 264.3190 | 49030.8100 | 185.49861
2013-10-21 00:00:00 | 186.12000 | 188.12282 | 185.61000 | 188.10000 | 831.0698 | 155700.2300 | 187.34916
2013-10-21 01:00:00 | 187.80004 | 188.20000 | 185.10001 | 187.28251 | 266.9183 | 49886.4100 | 186.89764
2013-10-21 02:00:00 | 186.00069 | 189.32430 | 183.20000 | 186.89994 | 1592.2298 | 298524.9600 | 187.48861
2013-10-21 03:00:00 | 186.00004 | 188.94000 | 185.50000 | 188.45006 | 288.1132 | 54224.3000 | 188.20486
2013-10-21 04:00:00 | 188.45006 | 190.00000 | 187.00001 | 189.00000 | 1128.0297 | 213782.0900 | 189.51814
2013-10-21 05:00:00 | 189.00000 | 190.00000 | 187.12045 | 188.71001 | 485.4600 | 91844.1900 | 189.19002
2013-10-21 06:00:00 | 189.36999 | 193.79998 | 188.71001 | 190.11002 | 2208.5404 | 422923.8100 | 191.49471
2013-10-21 07:00:00 | 190.80894 | 193.11222 | 189.91000 | 192.91910 | 556.9396 | 106825.9400 | 191.80884
2013-10-21 08:00:00 | 191.61620 | 193.30517 | 190.20000 | 190.57990 | 490.7316 | 94001.6100 | 191.55403
2013-10-21 09:00:00 | 190.58003 | 192.80699 | 189.00000 | 192.48947 | 692.7902 | 132254.0200 | 190.90055
2013-10-21 10:00:00 | 192.48947 | 193.00000 | 190.83001 | 193.00000 | 400.3195 | 77025.0800 | 192.40900
2013-10-21 11:00:00 | 192.99994 | 197.39005 | 192.00000 | 196.19999 | 3743.3898 | 730018.8500 | 195.01545
2013-10-21 12:00:00 | 196.19999 | 197.39005 | 192.00000 | 193.49992 | 1560.0002 | 303281.5900 | 194.41126
2013-10-21 13:00:00 | 193.50000 | 193.89999 | 187.79998 | 191.50001 | 3122.6999 | 594995.0200 | 190.53865
2013-10-21 14:00:00 | 192.63987 | 194.49865 | 191.00000 | 192.10000 | 1129.7506 | 217966.6400 | 192.93342
2013-10-21 15:00:00 | 192.10000 | 193.85973 | 191.13961 | 193.50000 | 479.0096 | 92218.5100 | 192.51911
2013-10-21 16:00:00 | 193.40000 | 194.00000 | 190.11966 | 191.91989 | 781.8308 | 150012.5800 | 191.87345
2013-10-21 17:00:00 | 191.91988 | 192.84056 | 190.42135 | 191.94997 | 480.4614 | 92062.9100 | 191.61354
2013-10-21 18:00:00 | 191.94997 | 193.79000 | 191.01016 | 192.01001 | 320.8597 | 61778.1500 | 192.53946
2013-10-21 19:00:00 | 193.00010 | 193.74000 | 192.00000 | 193.38999 | 393.1823 | 75783.8500 | 192.74479
2013-10-21 20:00:00 | 193.39000 | 193.89000 | 190.33001 | 191.96479 | 753.8392 | 144960.8700 | 192.29681
2013-10-21 21:00:00 | 191.96479 | 192.60004 | 190.80130 | 191.01000 | 467.4704 | 89553.7900 | 191.57103
2013-10-21 22:00:00 | 191.94999 | 192.94000 | 190.80000 | 192.60003 | 236.5298 | 45321.4000 | 191.60971
2013-10-21 23:00:00 | 192.10004 | 192.93490 | 190.77000 | 192.79500 | 581.1599 | 111396.5300 | 191.67966
2013-10-22 00:00:00 | 192.79500 | 194.64000 | 192.79500 | 193.55000 | 769.2911 | 149130.5300 | 193.85448
2013-10-22 01:00:00 | 194.19998 | 195.38998 | 193.56203 | 194.56001 | 865.0193 | 168702.0000 | 195.02686
2013-10-22 02:00:00 | 195.11000 | 196.95000 | 195.00000 | 196.95000 | 1639.4505 | 321307.0100 | 195.98457
2013-10-22 03:00:00 | 196.92000 | 197.00000 | 194.02002 | 194.26011 | 1011.7595 | 198200.8800 | 195.89723
2013-10-22 04:00:00 | 195.44375 | 196.88999 | 194.02000 | 196.88999 | 869.4198 | 169910.1100 | 195.42930
2013-10-22 05:00:00 | 196.56996 | 197.39005 | 195.00000 | 196.99995 | 1195.2504 | 235192.3900 | 196.77248
2013-10-22 06:00:00 | 196.99994 | 198.99000 | 195.02111 | 198.00000 | 1372.6798 | 271458.8100 | 197.75830
2013-10-22 07:00:00 | 198.26000 | 202.95000 | 197.80000 | 202.43036 | 3741.7601 | 748243.7900 | 199.97108
2013-10-22 08:00:00 | 202.80310 | 205.50000 | 194.30000 | 201.51000 | 5592.0100 | 1126459.4600 | 201.44089
2013-10-22 09:00:00 | 202.00000 | 203.50000 | 200.12538 | 201.40510 | 850.8800 | 171758.5100 | 201.85986
2013-10-22 10:00:00 | 201.40501 | 203.40000 | 200.72000 | 203.00000 | 507.9993 | 102681.0600 | 202.12833
2013-10-22 11:00:00 | 203.00000 | 204.98900 | 203.00000 | 204.41500 | 1039.9600 | 212619.7200 | 204.44991
2013-10-22 12:00:00 | 204.70000 | 204.94500 | 203.10000 | 203.50000 | 612.6996 | 124665.3300 | 203.46891
2013-10-22 13:00:00 | 203.99998 | 204.69966 | 202.00000 | 202.00000 | 1119.2792 | 227611.9400 | 203.35581
2013-10-22 14:00:00 | 202.89999 | 203.53000 | 195.00000 | 201.30001 | 5795.2699 | 1153589.4000 | 199.05706
2013-10-22 15:00:00 | 199.50510 | 201.49997 | 198.76124 | 201.49997 | 583.8397 | 116557.3400 | 199.63927
2013-10-22 16:00:00 | 200.00002 | 203.80000 | 199.10000 | 203.00000 | 769.8909 | 155974.8000 | 202.59338
2013-10-22 17:00:00 | 203.05591 | 203.22000 | 201.50000 | 202.45000 | 365.8211 | 74039.2500 | 202.39197
2013-10-22 18:00:00 | 202.45000 | 202.45000 | 198.51000 | 198.51001 | 1489.5604 | 298691.2500 | 200.52309
2013-10-22 19:00:00 | 198.80000 | 201.86999 | 198.51000 | 200.00000 | 280.1615 | 56178.5700 | 200.52209
2013-10-22 20:00:00 | 199.99995 | 201.00000 | 199.50000 | 200.00000 | 316.3101 | 63249.4500 | 199.96023
2013-10-22 21:00:00 | 199.61511 | 201.79999 | 199.60000 | 200.80000 | 1025.8698 | 205501.2800 | 200.31906
2013-10-22 22:00:00 | 200.20008 | 202.49365 | 199.75000 | 202.00000 | 384.1223 | 77068.1400 | 200.63439
2013-10-22 23:00:00 | 202.42845 | 204.00000 | 200.01003 | 203.00000 | 755.6698 | 153702.6300 | 203.39920
2013-10-23 00:00:00 | 203.99829 | 204.67000 | 202.05000 | 203.11153 | 908.6809 | 185029.0700 | 203.62382
2013-10-23 01:00:00 | 203.11120 | 204.68000 | 201.77000 | 203.50004 | 767.9803 | 156016.1100 | 203.15118
2013-10-23 02:00:00 | 203.50000 | 207.50000 | 200.75000 | 206.10000 | 2949.4002 | 605282.5700 | 205.22226
2013-10-23 03:00:00 | 206.10000 | 207.87000 | 204.76001 | 207.86500 | 741.4106 | 152999.0200 | 206.36207
2013-10-23 04:00:00 | 207.30000 | 209.95000 | 205.76000 | 209.90000 | 1831.1702 | 382132.0900 | 208.68191
2013-10-23 05:00:00 | 209.11000 | 210.00000 | 208.12001 | 209.50000 | 895.6493 | 187635.8500 | 209.49701
2013-10-23 06:00:00 | 209.47092 | 209.47092 | 205.02000 | 207.00000 | 1180.6097 | 244785.9400 | 207.33857
2013-10-23 07:00:00 | 206.99500 | 208.32999 | 206.00500 | 207.72494 | 526.1110 | 108932.5700 | 207.05246
2013-10-23 08:00:00 | 206.16700 | 208.32999 | 205.50000 | 208.32999 | 839.4002 | 173319.9200 | 206.48068
2013-10-23 09:00:00 | 207.00000 | 209.00000 | 206.00013 | 206.80001 | 849.5808 | 176656.0500 | 207.93320
2013-10-23 10:00:00 | 206.82000 | 211.00128 | 206.82000 | 209.65010 | 1231.8899 | 258240.3700 | 209.62942
2013-10-23 11:00:00 | 209.66011 | 212.32000 | 208.95993 | 208.95993 | 1021.7098 | 214966.6400 | 210.39893
2013-10-23 12:00:00 | 208.95994 | 211.63891 | 207.20001 | 208.10006 | 990.5892 | 206593.3100 | 208.55600
2013-10-23 13:00:00 | 208.10008 | 215.00000 | 207.25001 | 213.10502 | 4299.8601 | 912866.9300 | 212.30154
2013-10-23 14:00:00 | 214.25998 | 215.00000 | 211.00000 | 212.00001 | 1253.7096 | 266848.8100 | 212.84739
2013-10-23 15:00:00 | 213.00000 | 214.50000 | 212.00000 | 212.83175 | 976.1799 | 208189.5600 | 213.26966
2013-10-23 16:00:00 | 212.83192 | 216.75000 | 212.83192 | 215.45000 | 1312.4498 | 282214.7000 | 215.02894
2013-10-23 17:00:00 | 215.50000 | 219.47432 | 215.00000 | 217.99990 | 2872.7597 | 624382.6900 | 217.34595
2013-10-23 18:00:00 | 217.50002 | 219.74321 | 212.00000 | 214.01100 | 2872.1897 | 620523.5000 | 216.04545
2013-10-23 19:00:00 | 214.99995 | 223.50000 | 214.50000 | 223.50000 | 3763.1298 | 827195.9500 | 219.81595
2013-10-23 20:00:00 | 223.50277 | 224.30000 | 220.62100 | 222.74000 | 3023.2000 | 673748.4300 | 222.85937
2013-10-23 21:00:00 | 222.74099 | 224.20001 | 220.62100 | 222.01503 | 1365.7293 | 303991.9600 | 222.58581
2013-10-23 22:00:00 | 222.02004 | 225.00000 | 221.47502 | 223.50000 | 703.0189 | 157719.9300 | 224.34663
2013-10-23 23:00:00 | 223.50000 | 228.00000 | 223.00000 | 228.00000 | 1782.2800 | 402242.7900 | 225.69001
2013-10-24 00:00:00 | 227.99997 | 229.99999 | 226.07815 | 229.99900 | 1578.0495 | 360925.6200 | 228.71629
2013-10-24 01:00:00 | 229.99900 | 231.94999 | 228.50000 | 229.90004 | 1373.3906 | 315788.9400 | 229.93381
2013-10-24 02:00:00 | 229.90007 | 233.00000 | 227.00000 | 232.88471 | 1687.9606 | 390179.5000 | 231.15439
2013-10-24 03:00:00 | 232.85964 | 233.40000 | 224.78900 | 229.30000 | 1754.9699 | 402957.3400 | 229.60926
2013-10-24 04:00:00 | 229.30000 | 231.39842 | 226.25000 | 229.12298 | 823.5607 | 188844.6000 | 229.30258
2013-10-24 05:00:00 | 228.99995 | 229.78000 | 186.00000 | 214.00001 | 21015.8200 | 4386513.3200 | 208.72435
2013-10-24 06:00:00 | 214.00001 | 219.88189 | 200.00000 | 205.75000 | 7890.3401 | 1658425.9000 | 210.18434
2013-10-24 07:00:00 | 205.76000 | 207.00000 | 177.14000 | 178.00000 | 16493.2300 | 3132629.1200 | 189.93424
2013-10-24 08:00:00 | 177.75000 | 198.64999 | 175.30001 | 196.00001 | 13519.1900 | 2533794.6700 | 187.42208
2013-10-24 09:00:00 | 197.28000 | 207.78700 | 195.00001 | 204.00000 | 5687.1899 | 1147832.4300 | 201.82769
2013-10-24 10:00:00 | 203.20000 | 204.90000 | 195.00000 | 203.89000 | 3152.3299 | 630116.2100 | 199.88904
2013-10-24 11:00:00 | 203.45000 | 211.00000 | 200.57001 | 209.00002 | 3576.5902 | 740435.4200 | 207.02272
2013-10-24 12:00:00 | 209.10006 | 210.00000 | 206.31001 | 208.84900 | 1201.7607 | 250716.4800 | 208.62429
2013-10-24 13:00:00 | 208.84900 | 211.00000 | 206.70000 | 211.00000 | 1157.6895 | 242162.0900 | 209.17707
2013-10-24 14:00:00 | 209.98995 | 217.90003 | 209.20001 | 215.99993 | 2332.2998 | 500389.3700 | 214.54762
2013-10-24 15:00:00 | 215.99993 | 217.00000 | 210.78000 | 211.05000 | 1198.1603 | 257079.1900 | 214.56160
2013-10-24 16:00:00 | 211.56015 | 213.49994 | 205.80000 | 206.94003 | 2427.8197 | 504711.2400 | 207.88662
2013-10-24 17:00:00 | 208.49996 | 208.99000 | 205.80000 | 207.00000 | 702.9999 | 145042.5900 | 206.31952
2013-10-24 18:00:00 | 207.00001 | 208.99989 | 206.10000 | 206.29101 | 381.3011 | 78983.5000 | 207.14206
2013-10-24 19:00:00 | 206.29101 | 208.54238 | 200.21000 | 202.20165 | 2697.3703 | 548573.3200 | 203.37339
2013-10-24 20:00:00 | 202.87984 | 208.25000 | 201.13000 | 201.13001 | 1072.0399 | 219285.3800 | 204.54964
2013-10-24 21:00:00 | 201.55000 | 204.85999 | 195.53400 | 199.00000 | 2074.1402 | 411969.5700 | 198.62186
2013-10-24 22:00:00 | 198.99997 | 203.54000 | 197.27000 | 201.50000 | 922.2297 | 184573.7300 | 200.13857
2013-10-24 23:00:00 | 202.49500 | 208.00000 | 201.50000 | 206.99500 | 1252.5407 | 257440.2300 | 205.53442
2013-10-25 00:00:00 | 206.98500 | 208.00000 | 197.65432 | 201.10999 | 1488.8205 | 300836.6800 | 202.06377
2013-10-25 01:00:00 | 200.99995 | 209.00000 | 200.00500 | 204.00002 | 1001.7402 | 205548.0600 | 205.19099
2013-10-25 02:00:00 | 204.00003 | 204.98497 | 198.50000 | 201.51067 | 632.3686 | 127691.5100 | 201.92575
2013-10-25 03:00:00 | 202.00000 | 202.99500 | 196.50000 | 197.70000 | 911.4697 | 181016.4700 | 198.59846
2013-10-25 04:00:00 | 197.70000 | 199.84809 | 190.50000 | 190.50000 | 2038.8897 | 397067.8700 | 194.74710
2013-10-25 05:00:00 | 191.50500 | 198.00000 | 190.00000 | 195.54499 | 1506.9603 | 289791.8900 | 192.30227
2013-10-25 06:00:00 | 194.80216 | 197.00498 | 191.50001 | 194.10500 | 1139.2203 | 221010.9400 | 194.00193
2013-10-25 07:00:00 | 194.10500 | 196.68099 | 191.91140 | 193.88073 | 754.5114 | 146583.1300 | 194.27556
2013-10-25 08:00:00 | 193.87575 | 195.57000 | 190.50000 | 190.62000 | 781.0407 | 150024.5600 | 192.08289
2013-10-25 09:00:00 | 190.62000 | 191.78000 | 182.55000 | 186.50000 | 3270.1002 | 608316.8200 | 186.02391
2013-10-25 10:00:00 | 186.50494 | 192.24000 | 184.12050 | 189.01001 | 1434.8394 | 268897.1400 | 187.40573
2013-10-25 11:00:00 | 191.50000 | 191.50000 | 186.80000 | 187.00000 | 372.9392 | 70492.3400 | 189.01834
2013-10-25 12:00:00 | 187.00000 | 188.46999 | 184.30000 | 184.31500 | 898.9703 | 166886.0900 | 185.64139
2013-10-25 13:00:00 | 185.01500 | 187.44000 | 181.14902 | 181.22501 | 2748.4398 | 501444.1500 | 182.44684
2013-10-25 14:00:00 | 183.01000 | 183.48999 | 177.00000 | 177.00000 | 3353.9799 | 601699.6000 | 179.39869
2013-10-25 15:00:00 | 177.20000 | 186.50000 | 176.60399 | 185.16000 | 2168.7101 | 395250.0500 | 182.25121
2013-10-25 16:00:00 | 183.68000 | 185.00000 | 179.00000 | 179.01000 | 1299.5606 | 235356.1700 | 181.10442
2013-10-25 17:00:00 | 179.12000 | 183.00000 | 177.21000 | 179.49482 | 1704.9898 | 307833.1100 | 180.54836
2013-10-25 18:00:00 | 180.99999 | 185.50001 | 179.00000 | 185.50001 | 1620.3596 | 295905.0200 | 182.61688
2013-10-25 19:00:00 | 185.52221 | 194.70000 | 182.80001 | 190.00000 | 3053.7200 | 581704.8900 | 190.49058
2013-10-25 20:00:00 | 191.00000 | 191.00000 | 186.34001 | 190.50000 | 805.3407 | 152590.2900 | 189.47297
2013-10-25 21:00:00 | 190.49000 | 190.99900 | 188.50001 | 190.30000 | 530.7097 | 101062.6400 | 190.42922
2013-10-25 22:00:00 | 190.29000 | 193.20000 | 190.00000 | 191.50500 | 800.0694 | 153939.3000 | 192.40744
2013-10-25 23:00:00 | 192.99400 | 198.89000 | 191.50500 | 197.90999 | 1426.2701 | 279464.2900 | 195.94065
2013-10-26 00:00:00 | 197.19879 | 198.42679 | 189.99801 | 191.99990 | 957.1696 | 185411.5300 | 193.70812
2013-10-26 01:00:00 | 191.98990 | 194.89899 | 190.00000 | 190.12504 | 886.2503 | 169656.1900 | 191.43146
2013-10-26 02:00:00 | 190.99000 | 193.64999 | 187.00000 | 187.28416 | 525.7388 | 99189.4300 | 188.66674
2013-10-26 03:00:00 | 187.99000 | 189.78480 | 187.54510 | 188.40500 | 56.0777 | 10562.7500 | 188.35930
2013-10-26 04:00:00 | 188.40500 | 192.86998 | 188.40000 | 192.00000 | 292.1481 | 55796.5400 | 190.98715
2013-10-26 05:00:00 | 192.63498 | 195.70000 | 191.06115 | 195.64160 | 994.6805 | 192831.2400 | 193.86249
2013-10-26 06:00:00 | 195.50000 | 195.71000 | 191.40000 | 192.13000 | 515.8404 | 99671.1700 | 193.22096
2013-10-26 07:00:00 | 193.32843 | 196.00000 | 191.56001 | 195.98001 | 834.6987 | 163295.8400 | 195.63447
2013-10-26 08:00:00 | 195.99990 | 196.99999 | 192.00001 | 192.29597 | 1133.2093 | 221424.6200 | 195.39605
2013-10-26 09:00:00 | 194.69999 | 196.98999 | 194.00000 | 194.05052 | 285.4780 | 55887.1900 | 195.76707
2013-10-26 10:00:00 | 194.05052 | 195.99999 | 193.23001 | 194.00000 | 86.0071 | 16752.3600 | 194.77873
2013-10-26 11:00:00 | 195.93246 | 195.98000 | 193.23001 | 194.99999 | 116.5264 | 22746.8600 | 195.20783
2013-10-26 12:00:00 | 193.26016 | 195.88999 | 193.26001 | 195.00000 | 97.4116 | 18898.9100 | 194.01082
2013-10-26 13:00:00 | 194.43434 | 195.00000 | 192.55001 | 193.79947 | 271.7599 | 52525.7100 | 193.27985
2013-10-26 14:00:00 | 194.00000 | 195.54700 | 192.70000 | 193.00000 | 301.4485 | 58407.9400 | 193.75762
2013-10-26 15:00:00 | 193.75589 | 194.95734 | 189.50000 | 190.00000 | 1461.0601 | 279223.7900 | 191.11041
2013-10-26 16:00:00 | 189.50000 | 191.49487 | 188.00000 | 191.10000 | 508.5190 | 96124.0400 | 189.02742
2013-10-26 17:00:00 | 191.00000 | 192.99997 | 188.00000 | 190.49993 | 682.4000 | 129123.6200 | 189.21985
2013-10-26 18:00:00 | 190.49992 | 192.48999 | 190.09988 | 190.80001 | 107.8144 | 20659.6500 | 191.62245
2013-10-26 19:00:00 | 190.80001 | 192.00001 | 188.00000 | 189.00000 | 371.9388 | 70195.1400 | 188.72766
2013-10-26 20:00:00 | 189.00000 | 191.35099 | 187.59000 | 188.00000 | 405.3296 | 76375.8900 | 188.42910
2013-10-26 21:00:00 | 190.44202 | 191.94319 | 187.59000 | 189.00000 | 256.9101 | 48491.8400 | 188.75020
2013-10-26 22:00:00 | 189.00000 | 190.30000 | 187.02000 | 189.01018 | 335.0485 | 63102.1500 | 188.33735
2013-10-26 23:00:00 | 189.02018 | 190.99993 | 188.01440 | 188.56002 | 109.7566 | 20747.0800 | 189.02804
2013-10-27 00:00:00 | 189.92363 | 192.25713 | 189.00000 | 192.20994 | 412.5492 | 78936.4400 | 191.33825
2013-10-27 01:00:00 | 192.20588 | 196.00000 | 192.20588 | 193.50500 | 1117.1606 | 217246.8100 | 194.46337
2013-10-27 02:00:00 | 194.90000 | 195.50000 | 192.86504 | 194.00000 | 121.1245 | 23544.5300 | 194.38283
2013-10-27 03:00:00 | 194.00000 | 195.95999 | 193.10001 | 193.24103 | 188.6389 | 36682.5200 | 194.45893
2013-10-27 04:00:00 | 195.22000 | 195.49999 | 192.51761 | 192.99000 | 85.2960 | 16510.6000 | 193.56824
2013-10-27 05:00:00 | 192.99000 | 195.00000 | 192.60001 | 193.04998 | 27.7461 | 5399.9300 | 194.61944
2013-10-27 06:00:00 | 193.04999 | 195.28768 | 192.62875 | 192.72001 | 56.8708 | 11060.8200 | 194.49024
2013-10-27 07:00:00 | 194.99999 | 196.00000 | 192.72001 | 193.33032 | 418.2478 | 81556.3900 | 194.99536
2013-10-27 08:00:00 | 193.54436 | 196.00000 | 193.53436 | 194.25003 | 272.6481 | 53299.2500 | 195.48734
2013-10-27 09:00:00 | 194.25003 | 195.00000 | 192.50020 | 192.98000 | 223.6105 | 43322.4300 | 193.74058
2013-10-27 10:00:00 | 192.90003 | 194.73000 | 192.90002 | 193.10000 | 53.5308 | 10406.3900 | 194.40021
2013-10-27 11:00:00 | 193.45000 | 194.50000 | 192.90002 | 192.91501 | 41.2463 | 7970.4100 | 193.23922
2013-10-27 12:00:00 | 192.91501 | 192.99000 | 192.20589 | 192.21001 | 235.2404 | 45319.1800 | 192.65049
2013-10-27 13:00:00 | 192.78998 | 193.93148 | 192.22506 | 192.26473 | 15.1837 | 2928.4800 | 192.87029
2013-10-27 14:00:00 | 192.26478 | 194.73000 | 192.22974 | 193.16042 | 147.8698 | 28677.8600 | 193.93988
2013-10-27 15:00:00 | 194.68899 | 195.42242 | 193.06001 | 195.10000 | 174.8875 | 34078.2000 | 194.85779
2013-10-27 16:00:00 | 195.02936 | 198.00000 | 195.00504 | 198.00000 | 1050.0906 | 206797.6700 | 196.93317
2013-10-27 17:00:00 | 197.90000 | 199.39115 | 196.03612 | 199.00997 | 590.6489 | 117194.6700 | 198.41680
2013-10-27 18:00:00 | 198.90000 | 204.50000 | 198.33333 | 198.36501 | 3354.2198 | 675192.3800 | 201.29640
2013-10-27 19:00:00 | 199.97500 | 202.87000 | 198.40001 | 202.87000 | 369.6197 | 74308.1200 | 201.03941
2013-10-27 20:00:00 | 202.86999 | 206.00001 | 202.86999 | 203.06006 | 2091.2298 | 428300.9700 | 204.80818
2013-10-27 21:00:00 | 203.51001 | 204.99500 | 203.00000 | 204.10000 | 620.9485 | 126503.0400 | 203.72549
2013-10-27 22:00:00 | 204.88999 | 204.99400 | 202.12019 | 202.60000 | 645.1191 | 131589.6200 | 203.97724
2013-10-27 23:00:00 | 203.39100 | 207.90000 | 203.00500 | 207.00010 | 591.2103 | 121854.8500 | 206.11084
2013-10-28 00:00:00 | 207.50000 | 207.50000 | 202.35990 | 205.00000 | 654.7590 | 134177.6400 | 204.92676
2013-10-28 01:00:00 | 204.23501 | 204.94999 | 200.42000 | 202.20500 | 568.6690 | 114670.4300 | 201.64707
2013-10-28 02:00:00 | 202.21000 | 204.93890 | 202.20000 | 203.30500 | 133.1802 | 27200.7400 | 204.24013
2013-10-28 03:00:00 | 203.20500 | 204.73840 | 203.20000 | 203.53761 | 63.8127 | 12994.2300 | 203.63084
2013-10-28 04:00:00 | 203.52761 | 204.97914 | 203.50000 | 204.97914 | 68.6527 | 14010.0200 | 204.07091
2013-10-28 05:00:00 | 204.99000 | 207.40000 | 204.18500 | 205.00000 | 465.4302 | 95883.4900 | 206.01046
2013-10-28 06:00:00 | 206.86980 | 207.24968 | 204.58000 | 206.75000 | 203.1000 | 41960.4600 | 206.60000
2013-10-28 07:00:00 | 205.21823 | 206.77490 | 204.61000 | 205.00000 | 125.2484 | 25695.8300 | 205.15900
2013-10-28 08:00:00 | 206.00000 | 207.90000 | 204.52000 | 207.40500 | 1413.8992 | 292627.4700 | 206.96487
2013-10-28 09:00:00 | 207.40000 | 208.36000 | 207.10000 | 208.36000 | 1114.0094 | 231276.0600 | 207.60691
2013-10-28 10:00:00 | 208.36000 | 208.50000 | 204.65568 | 205.20000 | 751.5808 | 155669.6600 | 207.12298
2013-10-28 11:00:00 | 205.50001 | 207.50000 | 205.50001 | 207.00000 | 161.6197 | 33494.0300 | 207.23977
2013-10-28 12:00:00 | 207.38990 | 207.39990 | 206.00610 | 206.01000 | 96.8434 | 19991.5500 | 206.43162
2013-10-28 13:00:00 | 206.01000 | 207.00000 | 205.60099 | 207.00000 | 183.5312 | 37836.9700 | 206.16102
2013-10-28 14:00:00 | 206.10100 | 207.89999 | 206.00000 | 207.79399 | 128.6591 | 26669.6600 | 207.28941
2013-10-28 15:00:00 | 207.78500 | 207.90000 | 205.75000 | 205.86601 | 240.0199 | 49674.5000 | 206.95991
2013-10-28 16:00:00 | 206.06781 | 208.39979 | 205.86600 | 207.77496 | 242.0100 | 50129.9700 | 207.14004
2013-10-28 17:00:00 | 206.32404 | 208.49000 | 206.01002 | 207.80000 | 254.2105 | 52835.2900 | 207.84067
2013-10-28 18:00:00 | 207.80200 | 209.76440 | 207.80200 | 209.21000 | 459.0591 | 96020.4500 | 209.16796
2013-10-28 19:00:00 | 209.21000 | 209.79000 | 207.80000 | 207.86000 | 396.3609 | 82927.3500 | 209.22180
2013-10-28 20:00:00 | 208.00100 | 209.59498 | 205.99999 | 205.99999 | 470.9519 | 97427.8300 | 206.87428
2013-10-28 21:00:00 | 205.99999 | 207.78969 | 204.02000 | 205.70000 | 1415.0404 | 290341.9400 | 205.18279
2013-10-28 22:00:00 | 205.61000 | 207.99999 | 204.50000 | 206.90100 | 307.3701 | 63567.2300 | 206.81009
2013-10-28 23:00:00 | 206.92100 | 208.20000 | 206.90000 | 206.90000 | 123.1391 | 25568.5400 | 207.63947
2013-10-29 00:00:00 | 207.50000 | 208.99999 | 204.20001 | 208.80000 | 289.4383 | 59892.7800 | 206.92762
2013-10-29 01:00:00 | 207.21001 | 208.79969 | 206.10041 | 207.11600 | 86.1386 | 17831.5100 | 207.00943
2013-10-29 02:00:00 | 207.11600 | 208.60000 | 206.11000 | 206.12000 | 159.2454 | 32950.5000 | 206.91647
2013-10-29 03:00:00 | 207.00000 | 207.92500 | 206.12500 | 206.30501 | 41.9256 | 8673.9400 | 206.88910
2013-10-29 04:00:00 | 206.30000 | 208.83500 | 206.30000 | 207.49495 | 46.8648 | 9753.0900 | 208.11109
2013-10-29 05:00:00 | 207.99000 | 207.99000 | 207.00000 | 207.49495 | 80.7230 | 16721.0600 | 207.14117
2013-10-29 06:00:00 | 207.49495 | 208.68989 | 206.32000 | 208.47998 | 274.3189 | 56887.8300 | 207.37849
2013-10-29 07:00:00 | 208.47998 | 208.68000 | 206.76000 | 207.90539 | 44.4921 | 9257.4900 | 208.07045
2013-10-29 08:00:00 | 207.90539 | 208.87000 | 206.78000 | 207.08005 | 191.6819 | 39820.3500 | 207.74179
2013-10-29 09:00:00 | 207.08501 | 208.49995 | 207.06000 | 208.40000 | 98.8709 | 20542.4500 | 207.77043
2013-10-29 10:00:00 | 208.39000 | 209.00000 | 207.40000 | 207.40000 | 144.9773 | 30227.4800 | 208.49809
2013-10-29 11:00:00 | 207.48000 | 208.64000 | 207.48000 | 208.50001 | 12.1786 | 2535.3500 | 208.17992
2013-10-29 12:00:00 | 208.50000 | 209.07000 | 208.50000 | 208.71001 | 156.7258 | 32752.0500 | 208.97682
2013-10-29 13:00:00 | 209.00102 | 209.50000 | 207.08000 | 209.20000 | 483.1481 | 100550.6000 | 208.11550
2013-10-29 14:00:00 | 208.00502 | 210.00000 | 208.00500 | 210.00000 | 1228.4698 | 257694.4200 | 209.76863
2013-10-29 15:00:00 | 210.00000 | 214.76999 | 209.30120 | 210.93102 | 2732.5602 | 579036.9600 | 211.90273
2013-10-29 16:00:00 | 210.93102 | 213.48990 | 210.60000 | 213.48990 | 289.7707 | 61620.0300 | 212.65099
2013-10-29 17:00:00 | 213.47990 | 213.63099 | 212.03130 | 212.10100 | 186.0466 | 39532.4700 | 212.48698
2013-10-29 18:00:00 | 212.25990 | 213.97880 | 212.00000 | 212.00000 | 515.3300 | 109672.4800 | 212.81992
2013-10-29 19:00:00 | 213.49500 | 215.00000 | 212.00000 | 213.51000 | 634.4811 | 136098.2700 | 214.50327
2013-10-29 20:00:00 | 213.99000 | 214.00000 | 212.11000 | 212.11000 | 308.8706 | 65749.5400 | 212.87084
2013-10-29 21:00:00 | 213.40000 | 214.43486 | 212.11000 | 213.11985 | 75.6397 | 16136.9700 | 213.33990
2013-10-29 22:00:00 | 213.11985 | 215.08210 | 212.52103 | 215.08210 | 394.5698 | 84599.5600 | 214.40962
2013-10-29 23:00:00 | 215.07210 | 216.50000 | 214.13000 | 216.00000 | 481.9113 | 104065.3100 | 215.94288
2013-10-30 00:00:00 | 215.50200 | 216.46610 | 213.30856 | 213.64626 | 274.2603 | 58831.6800 | 214.51038
2013-10-30 01:00:00 | 213.30956 | 215.34056 | 213.30852 | 214.86862 | 73.9108 | 15816.1900 | 213.99027
2013-10-30 02:00:00 | 214.85862 | 215.98817 | 213.10000 | 213.15000 | 227.4110 | 48673.0200 | 214.03107
2013-10-30 03:00:00 | 213.14000 | 216.00000 | 212.40000 | 213.00000 | 424.5005 | 90652.5400 | 213.55106
2013-10-30 04:00:00 | 213.00000 | 214.20000 | 212.90100 | 212.90100 | 210.1507 | 44886.2500 | 213.59073
2013-10-30 05:00:00 | 212.90100 | 213.00000 | 210.00000 | 210.30000 | 1338.8698 | 283035.4700 | 211.39880
2013-10-30 06:00:00 | 212.86998 | 214.73360 | 210.31200 | 212.22532 | 272.1706 | 58029.6800 | 213.21072
2013-10-30 07:00:00 | 212.22432 | 213.97495 | 211.00101 | 211.36004 | 176.3603 | 37386.6700 | 211.99026
2013-10-30 08:00:00 | 211.36571 | 213.58376 | 210.40001 | 212.94498 | 142.1038 | 29997.0700 | 211.09259
2013-10-30 09:00:00 | 212.93496 | 212.93996 | 210.10406 | 210.23881 | 316.9389 | 66845.0500 | 210.90833
2013-10-30 10:00:00 | 210.24913 | 214.99000 | 210.23000 | 214.98004 | 430.2511 | 92057.5100 | 213.96227
2013-10-30 11:00:00 | 214.98004 | 215.00000 | 212.31304 | 214.99000 | 309.9878 | 66379.8100 | 214.13684
2013-10-30 12:00:00 | 214.78000 | 216.50000 | 212.61338 | 213.50101 | 1054.3899 | 227473.5700 | 215.73952
2013-10-30 13:00:00 | 213.50101 | 216.39160 | 213.50101 | 215.91000 | 195.9896 | 42192.5800 | 215.27966
2013-10-30 14:00:00 | 214.29067 | 216.45982 | 213.70110 | 215.85000 | 280.6909 | 60393.7900 | 215.16119
2013-10-30 15:00:00 | 215.93000 | 216.46999 | 210.78000 | 214.49990 | 902.4996 | 192050.3100 | 212.79823
2013-10-30 16:00:00 | 214.09000 | 214.49969 | 212.60238 | 213.95770 | 163.2711 | 34822.6000 | 213.28085
2013-10-30 17:00:00 | 213.95770 | 214.49888 | 210.00100 | 212.99992 | 835.5706 | 176566.4100 | 211.31238
2013-10-30 18:00:00 | 212.99992 | 212.99992 | 208.34000 | 208.34000 | 1012.8906 | 212598.5900 | 209.89294
2013-10-30 19:00:00 | 208.34000 | 210.50000 | 206.61780 | 207.56001 | 961.7500 | 200303.9000 | 208.27023
2013-10-30 20:00:00 | 207.56001 | 211.48279 | 207.40000 | 207.78001 | 481.2815 | 100623.2100 | 209.07350
2013-10-30 21:00:00 | 208.49400 | 211.49999 | 206.46752 | 210.49990 | 468.0986 | 97583.0000 | 208.46678
2013-10-30 22:00:00 | 210.50990 | 211.36999 | 204.00000 | 205.80000 | 1561.5005 | 321472.1600 | 205.87387
2013-10-30 23:00:00 | 204.00000 | 208.00000 | 204.00000 | 208.00000 | 467.6185 | 96136.0500 | 205.58651
2013-10-31 00:00:00 | 206.00000 | 208.48000 | 205.43565 | 206.00000 | 55.0151 | 11405.8000 | 207.32135
2013-10-31 01:00:00 | 207.00000 | 212.00000 | 205.63001 | 207.22201 | 395.7018 | 82904.8500 | 209.51344
2013-10-31 02:00:00 | 210.00000 | 210.40000 | 207.60800 | 209.00000 | 33.0647 | 6943.5500 | 209.99916
2013-10-31 03:00:00 | 210.40000 | 210.50000 | 207.90001 | 208.50002 | 166.2806 | 34794.2800 | 209.25044
2013-10-31 04:00:00 | 208.51004 | 209.90000 | 207.75000 | 208.08060 | 76.0118 | 15859.1500 | 208.64065
2013-10-31 05:00:00 | 209.72478 | 209.78980 | 208.50000 | 209.01002 | 24.3617 | 5094.0400 | 209.10020
2013-10-31 06:00:00 | 209.03005 | 209.20637 | 207.70000 | 209.15000 | 47.9282 | 9992.5400 | 208.48960
2013-10-31 07:00:00 | 208.30000 | 209.90000 | 208.30000 | 209.90000 | 61.4608 | 12889.5700 | 209.72023
2013-10-31 08:00:00 | 209.89993 | 209.90000 | 207.70000 | 209.90000 | 73.2876 | 15294.3300 | 208.68916
2013-10-31 09:00:00 | 207.80106 | 209.92500 | 207.60000 | 209.92500 | 109.7579 | 22963.4300 | 209.21890
2013-10-31 10:00:00 | 209.91000 | 210.00000 | 208.12034 | 209.06500 | 57.6531 | 12082.4100 | 209.57085
2013-10-31 11:00:00 | 209.07502 | 211.00000 | 209.07499 | 210.50001 | 167.0221 | 35178.4600 | 210.62164
2013-10-31 12:00:00 | 210.50000 | 210.50001 | 208.01729 | 208.94721 | 150.9288 | 31507.7600 | 208.75912
2013-10-31 13:00:00 | 208.94719 | 210.47998 | 208.05660 | 209.00001 | 47.0126 | 9843.9900 | 209.39058
2013-10-31 14:00:00 | 210.20414 | 210.20414 | 208.30000 | 209.00001 | 67.0835 | 14080.2300 | 209.89112
2013-10-31 15:00:00 | 209.00001 | 212.80000 | 208.20501 | 211.00009 | 243.1400 | 51261.2300 | 210.83006
2013-10-31 16:00:00 | 211.91826 | 212.50000 | 209.60000 | 212.49000 | 199.4567 | 42202.4200 | 211.58688
2013-10-31 17:00:00 | 212.48996 | 212.50000 | 210.00000 | 212.50000 | 144.0811 | 30523.6800 | 211.85073
2013-10-31 18:00:00 | 211.21001 | 213.48000 | 211.20000 | 213.48000 | 350.1029 | 74475.5900 | 212.72484
2013-10-31 19:00:00 | 212.69997 | 215.00000 | 212.17012 | 214.50000 | 947.6899 | 203354.9200 | 214.57960
2013-10-31 20:00:00 | 214.40000 | 215.00000 | 212.50000 | 212.50500 | 437.5702 | 93758.3300 | 214.27038
2013-10-31 21:00:00 | 212.98528 | 214.99729 | 210.13001 | 211.00001 | 503.8503 | 107063.5100 | 212.49071
2013-10-31 22:00:00 | 210.99001 | 213.45929 | 210.81440 | 211.37011 | 92.3400 | 19624.0900 | 212.51999
2013-10-31 23:00:00 | 213.34407 | 213.57000 | 211.12908 | 211.17140 | 157.4881 | 33527.4200 | 212.88859
2013-11-01 00:00:00 | 211.20177 | 213.49999 | 210.30000 | 213.39574 | 200.9388 | 42564.6500 | 211.82889
2013-11-01 01:00:00 | 212.99499 | 212.99499 | 210.24000 | 212.49000 | 100.5300 | 21199.7700 | 210.88001
2013-11-01 02:00:00 | 210.51003 | 212.99151 | 210.50000 | 212.12000 | 83.8084 | 17706.1400 | 211.26935
2013-11-01 03:00:00 | 211.99953 | 212.99823 | 210.50000 | 211.99500 | 89.3427 | 18951.4800 | 212.12115
2013-11-01 04:00:00 | 210.58507 | 212.00000 | 209.76000 | 211.00000 | 405.8892 | 85402.5000 | 210.40842
2013-11-01 05:00:00 | 210.99500 | 211.00000 | 210.99500 | 210.99500 | 112.2560 | 23685.7800 | 210.99788
2013-11-01 06:00:00 | 211.00000 | 212.24965 | 210.50500 | 212.24965 | 100.8623 | 21299.1900 | 211.17108
2013-11-01 07:00:00 | 212.24950 | 212.89003 | 212.00000 | 212.88990 | 84.5381 | 17945.6900 | 212.27925
2013-11-01 08:00:00 | 212.70008 | 213.92498 | 210.91002 | 213.00000 | 728.2802 | 155502.7600 | 213.52052
2013-11-01 09:00:00 | 212.80006 | 213.90000 | 211.00501 | 213.50000 | 146.8583 | 31292.3800 | 213.07880
2013-11-01 10:00:00 | 213.79000 | 213.90000 | 212.25000 | 213.90000 | 124.2205 | 26531.0600 | 213.58031
2013-11-01 11:00:00 | 212.97488 | 213.90000 | 211.50005 | 213.90000 | 103.4919 | 22104.9200 | 213.59090
2013-11-01 12:00:00 | 212.10000 | 213.92498 | 212.10000 | 213.92498 | 68.7092 | 14625.4200 | 212.85974
2013-11-01 13:00:00 | 213.92498 | 213.92498 | 211.64001 | 211.90501 | 57.1428 | 12170.3200 | 212.98076
2013-11-01 14:00:00 | 212.00000 | 213.90000 | 211.00000 | 211.90000 | 140.2887 | 29715.8200 | 211.81911
2013-11-01 15:00:00 | 211.91000 | 214.00000 | 211.25501 | 214.00000 | 548.4704 | 117208.7100 | 213.70106
2013-11-01 16:00:00 | 212.30061 | 215.00000 | 212.30061 | 214.84495 | 672.5603 | 144157.1300 | 214.34084
2013-11-01 17:00:00 | 214.88499 | 214.88500 | 211.50515 | 213.82946 | 347.6204 | 73921.7200 | 212.65068
2013-11-01 18:00:00 | 212.25504 | 214.50000 | 211.59463 | 213.44486 | 202.3276 | 43004.2700 | 212.54772
2013-11-01 19:00:00 | 212.00001 | 213.90000 | 212.00000 | 213.50000 | 114.8885 | 24522.8500 | 213.44918
2013-11-01 20:00:00 | 212.20001 | 213.89500 | 212.01001 | 213.50000 | 21.5984 | 4614.9300 | 213.66984
2013-11-01 21:00:00 | 213.50002 | 213.88000 | 211.50014 | 213.85000 | 173.5304 | 36892.6200 | 212.60033
2013-11-01 22:00:00 | 213.20006 | 213.90000 | 212.25714 | 213.50000 | 81.8199 | 17466.9100 | 213.47996
2013-11-01 23:00:00 | 213.50100 | 213.90000 | 213.00107 | 213.50000 | 174.4712 | 37277.6700 | 213.66094
2013-11-02 00:00:00 | 213.50003 | 213.50103 | 212.27000 | 213.00000 | 28.7010 | 6112.7500 | 212.98014
2013-11-02 01:00:00 | 212.27001 | 213.52249 | 212.27000 | 213.52249 | 58.8297 | 12538.9500 | 213.13991
2013-11-02 02:00:00 | 213.17644 | 213.89000 | 212.80000 | 213.89000 | 58.2890 | 12448.7700 | 213.56973
2013-11-02 03:00:00 | 213.50002 | 213.89000 | 212.80000 | 213.70005 | 45.9185 | 9811.4000 | 213.66969
2013-11-02 04:00:00 | 213.87996 | 213.90308 | 211.90501 | 213.49494 | 231.0298 | 49126.1100 | 212.63974
2013-11-02 05:00:00 | 213.49492 | 214.56069 | 212.30531 | 213.89469 | 492.9697 | 105707.1600 | 214.42932
2013-11-02 06:00:00 | 213.89463 | 214.69000 | 213.89463 | 214.57792 | 131.4810 | 28206.7100 | 214.53063
2013-11-02 07:00:00 | 214.57792 | 214.75500 | 213.00001 | 213.60001 | 49.5228 | 10594.9500 | 213.94066
2013-11-02 08:00:00 | 213.60001 | 214.87060 | 213.60000 | 213.71001 | 194.0905 | 41682.9700 | 214.76047
2013-11-02 09:00:00 | 214.78998 | 214.87996 | 213.04010 | 214.00000 | 57.8734 | 12365.2800 | 213.66092
2013-11-02 10:00:00 | 214.00000 | 214.71998 | 211.15311 | 213.61000 | 698.2099 | 148264.6500 | 212.34968
2013-11-02 11:00:00 | 212.40088 | 214.05995 | 211.12694 | 213.71937 | 186.0715 | 39503.2200 | 212.30131
2013-11-02 12:00:00 | 213.50002 | 214.44999 | 211.02000 | 213.78989 | 210.9803 | 44723.6800 | 211.98033
2013-11-02 13:00:00 | 213.78988 | 214.39999 | 211.32319 | 213.45991 | 127.2696 | 27166.9300 | 213.45974
2013-11-02 14:00:00 | 213.47990 | 213.70000 | 211.02000 | 211.15955 | 389.2211 | 82472.8800 | 211.89209
2013-11-02 15:00:00 | 211.20001 | 212.56000 | 211.20000 | 211.21000 | 90.9539 | 19258.7300 | 211.74167
2013-11-02 16:00:00 | 211.22001 | 214.00000 | 211.10000 | 211.28006 | 557.9895 | 118795.2500 | 212.89872
2013-11-02 17:00:00 | 212.97490 | 213.91649 | 211.25000 | 211.90000 | 81.8791 | 17389.4500 | 212.37965
2013-11-02 18:00:00 | 211.89993 | 214.00000 | 211.30000 | 213.20002 | 60.4537 | 12903.9000 | 213.45104
2013-11-02 19:00:00 | 213.70003 | 214.50000 | 212.60495 | 214.50000 | 223.4115 | 47877.4200 | 214.30153
2013-11-02 20:00:00 | 214.50000 | 214.50000 | 214.00000 | 214.00000 | 81.4063 | 17431.4100 | 214.12858
2013-11-02 21:00:00 | 214.00003 | 214.49000 | 212.00000 | 212.90000 | 140.6109 | 29927.7100 | 212.84060
2013-11-02 22:00:00 | 212.91000 | 213.00000 | 211.70001 | 212.00000 | 96.3600 | 20460.1300 | 212.33002
2013-11-02 23:00:00 | 212.00000 | 213.00000 | 211.70001 | 211.70001 | 81.7185 | 17321.8300 | 211.96943
2013-11-03 00:00:00 | 212.20000 | 214.50000 | 212.11000 | 213.29998 | 98.6054 | 21117.1300 | 214.15789
2013-11-03 01:00:00 | 213.30000 | 214.49000 | 212.12505 | 212.47500 | 28.8025 | 6135.5100 | 213.02033
2013-11-03 02:00:00 | 212.47524 | 214.47999 | 212.10501 | 212.29028 | 41.2363 | 8813.8200 | 213.73929
2013-11-03 03:00:00 | 212.33501 | 214.25000 | 212.33501 | 214.25000 | 34.9116 | 7462.3600 | 213.75026
2013-11-03 04:00:00 | 213.87495 | 213.87996 | 212.30000 | 213.00000 | 30.8282 | 6581.5000 | 213.48974
2013-11-03 05:00:00 | 212.62377 | 214.00000 | 212.10500 | 214.00000 | 38.5160 | 8229.6800 | 213.66927
2013-11-03 06:00:00 | 213.97487 | 214.48880 | 212.40023 | 214.48880 | 46.5296 | 9969.8900 | 214.26991
2013-11-03 07:00:00 | 212.89604 | 214.49000 | 212.34892 | 212.59021 | 99.3597 | 21262.9600 | 213.99986
2013-11-03 08:00:00 | 214.43500 | 214.45000 | 212.50501 | 214.43000 | 91.7723 | 19621.0100 | 213.80099
2013-11-03 09:00:00 | 214.42000 | 214.45000 | 212.81000 | 212.81701 | 54.6417 | 11665.4900 | 213.49045
2013-11-03 10:00:00 | 212.81102 | 214.49000 | 212.81000 | 214.49000 | 30.0032 | 6415.3000 | 213.82045
2013-11-03 11:00:00 | 213.22317 | 214.75000 | 213.22316 | 214.75000 | 107.6137 | 23083.3400 | 214.50186
2013-11-03 12:00:00 | 213.90000 | 214.80000 | 213.90000 | 214.25001 | 123.7177 | 26564.5000 | 214.71867
2013-11-03 13:00:00 | 214.25000 | 214.99000 | 214.25000 | 214.99000 | 208.7110 | 44848.0100 | 214.88094
2013-11-03 14:00:00 | 214.88998 | 215.00000 | 214.50000 | 215.00000 | 213.1900 | 45784.6700 | 214.75997
2013-11-03 15:00:00 | 215.00000 | 216.58820 | 214.80000 | 216.00000 | 1756.7104 | 378752.0000 | 215.60299
2013-11-03 16:00:00 | 216.00200 | 219.00000 | 216.00000 | 218.73998 | 1849.2399 | 402504.0300 | 217.65917
2013-11-03 17:00:00 | 218.73998 | 219.11000 | 217.11000 | 218.50000 | 669.3106 | 146305.8400 | 218.59185
2013-11-03 18:00:00 | 218.50102 | 222.00000 | 218.50102 | 221.00002 | 2349.8698 | 518306.5300 | 220.56819
2013-11-03 19:00:00 | 221.00004 | 222.00000 | 217.30002 | 221.50000 | 738.8193 | 162893.2800 | 220.47782
2013-11-03 20:00:00 | 221.49995 | 222.60001 | 220.59997 | 221.11995 | 621.6802 | 137833.0700 | 221.71057
2013-11-03 21:00:00 | 221.00001 | 226.00000 | 220.59997 | 222.00000 | 1942.1795 | 435097.3200 | 224.02529
2013-11-03 22:00:00 | 222.00501 | 224.94000 | 222.00000 | 222.73000 | 296.2072 | 66346.3700 | 223.98633
2013-11-03 23:00:00 | 222.74001 | 226.95900 | 222.74001 | 224.01001 | 560.3883 | 125888.9300 | 224.64587
2013-11-04 00:00:00 | 224.70000 | 224.70002 | 222.78000 | 224.60000 | 298.3526 | 66832.0000 | 224.00343
2013-11-04 01:00:00 | 223.69000 | 227.30000 | 222.57333 | 225.00000 | 520.3701 | 117499.7200 | 225.80028
2013-11-04 02:00:00 | 225.00500 | 227.29999 | 222.00000 | 224.00000 | 640.6483 | 143348.3300 | 223.75511
2013-11-04 03:00:00 | 223.58000 | 225.94999 | 222.20000 | 222.23504 | 172.1907 | 38514.0000 | 223.67057
2013-11-04 04:00:00 | 222.25009 | 225.29999 | 222.20501 | 224.14011 | 189.5410 | 42502.8400 | 224.24086
2013-11-04 05:00:00 | 224.14013 | 225.00000 | 222.42300 | 222.77627 | 183.5231 | 41172.0200 | 224.34250
2013-11-04 06:00:00 | 223.99000 | 225.00000 | 222.88334 | 225.00000 | 230.0681 | 51659.0300 | 224.53802
2013-11-04 07:00:00 | 224.99000 | 225.00000 | 223.32801 | 223.32945 | 154.1641 | 34617.9900 | 224.55283
2013-11-04 08:00:00 | 225.00000 | 225.00000 | 223.80000 | 224.22343 | 152.1317 | 34199.3900 | 224.80117
2013-11-04 09:00:00 | 224.22343 | 225.00000 | 222.00000 | 223.70002 | 902.6299 | 201412.5000 | 223.13963
2013-11-04 10:00:00 | 223.70000 | 226.97000 | 222.55842 | 226.20065 | 408.8497 | 92027.7900 | 225.08952
2013-11-04 11:00:00 | 226.20065 | 227.79999 | 224.60000 | 227.50003 | 381.9311 | 86576.8900 | 226.68193
2013-11-04 12:00:00 | 227.50003 | 228.42397 | 226.20000 | 228.15000 | 534.0293 | 121715.1200 | 227.91842
2013-11-04 13:00:00 | 228.15000 | 228.15000 | 226.00000 | 228.00000 | 438.2107 | 99702.2400 | 227.52126
2013-11-04 14:00:00 | 227.99000 | 234.95000 | 226.50001 | 232.83111 | 3249.0799 | 751995.5000 | 231.44875
2013-11-04 15:00:00 | 232.79998 | 234.90935 | 230.50000 | 234.30000 | 1167.2804 | 272819.1100 | 233.72200
2013-11-04 16:00:00 | 234.20000 | 234.67990 | 227.60521 | 230.61501 | 2142.1600 | 492696.7700 | 229.99999
2013-11-04 17:00:00 | 230.61501 | 234.20002 | 229.40000 | 233.69999 | 809.0487 | 187558.1800 | 231.82557
2013-11-04 18:00:00 | 233.50000 | 234.20002 | 231.89002 | 233.01101 | 278.1878 | 64964.4700 | 233.52738
2013-11-04 19:00:00 | 233.01100 | 234.86000 | 232.15001 | 234.68000 | 604.5915 | 141779.0200 | 234.50383
2013-11-04 20:00:00 | 234.10001 | 235.31078 | 232.33954 | 234.37681 | 611.9699 | 143580.3000 | 234.61986
2013-11-04 21:00:00 | 234.37681 | 235.10000 | 231.01876 | 235.10000 | 777.6709 | 181362.8300 | 233.21284
2013-11-04 22:00:00 | 234.49997 | 237.00000 | 233.00010 | 237.00000 | 621.5882 | 146325.2000 | 235.40535
2013-11-04 23:00:00 | 236.31002 | 239.02000 | 234.38500 | 238.19039 | 1431.6106 | 341043.4400 | 238.22361
2013-11-05 00:00:00 | 238.19039 | 238.99000 | 235.04001 | 238.94699 | 603.6713 | 143494.6700 | 237.70331
2013-11-05 01:00:00 | 238.70004 | 241.00000 | 238.00000 | 240.40000 | 1367.2599 | 327922.5000 | 239.83919
2013-11-05 02:00:00 | 240.39000 | 242.00000 | 238.02000 | 241.00000 | 752.8615 | 180750.4500 | 240.08461
2013-11-05 03:00:00 | 240.99998 | 241.67999 | 236.00000 | 238.79998 | 1512.9208 | 361050.6100 | 238.64476
2013-11-05 04:00:00 | 238.75499 | 239.99979 | 235.66000 | 239.95377 | 523.7409 | 124703.7300 | 238.10196
2013-11-05 05:00:00 | 239.95308 | 239.99980 | 235.50000 | 236.00002 | 769.1693 | 182599.0500 | 237.39774
2013-11-05 06:00:00 | 236.00000 | 239.76200 | 229.00000 | 238.66453 | 2112.0103 | 494321.7400 | 234.05271
2013-11-05 07:00:00 | 238.66432 | 239.99110 | 236.00000 | 239.50001 | 341.3879 | 81392.6700 | 238.41698
2013-11-05 08:00:00 | 239.50001 | 239.99980 | 236.10011 | 237.99994 | 324.0483 | 77009.3000 | 237.64763
2013-11-05 09:00:00 | 237.99993 | 238.00000 | 235.00000 | 237.00000 | 199.5812 | 47157.2600 | 236.28104
2013-11-05 10:00:00 | 237.00000 | 245.00000 | 236.71000 | 241.00500 | 2290.6002 | 554397.9400 | 242.03174
2013-11-05 11:00:00 | 242.00000 | 245.57090 | 240.53300 | 244.30000 | 541.4183 | 132504.7400 | 244.73633
2013-11-05 12:00:00 | 244.60000 | 248.50000 | 243.50000 | 245.30013 | 1419.9405 | 349905.7300 | 246.42281
2013-11-05 13:00:00 | 245.30013 | 248.59999 | 243.51000 | 247.42000 | 749.9685 | 184563.9200 | 246.09555
2013-11-05 14:00:00 | 247.49900 | 249.34000 | 245.00000 | 249.33998 | 1072.9102 | 266136.4700 | 248.05101
2013-11-05 15:00:00 | 247.80000 | 250.00000 | 240.39778 | 246.75000 | 3155.3303 | 775088.9900 | 245.64432
2013-11-05 16:00:00 | 247.00756 | 258.87626 | 246.75003 | 255.00000 | 6061.0999 | 1535269.2300 | 253.29878
2013-11-05 17:00:00 | 255.00000 | 256.95000 | 252.00000 | 253.74802 | 1574.9602 | 400089.1600 | 254.03128
2013-11-05 18:00:00 | 254.08429 | 257.49189 | 254.08428 | 254.35000 | 1183.1603 | 303434.9800 | 256.46143
2013-11-05 19:00:00 | 254.35000 | 257.49189 | 251.00000 | 252.00000 | 1053.1006 | 268153.5400 | 254.63241
2013-11-05 20:00:00 | 252.00000 | 253.00000 | 233.00000 | 243.12300 | 9455.3299 | 2282961.3700 | 241.44703
2013-11-05 21:00:00 | 245.00000 | 254.00000 | 241.50001 | 251.20003 | 3469.7601 | 868346.8500 | 250.26135
2013-11-05 22:00:00 | 251.20000 | 255.39000 | 246.11000 | 254.10005 | 2563.6701 | 646020.8500 | 251.99064
2013-11-05 23:00:00 | 254.10000 | 255.94000 | 251.30000 | 251.30000 | 969.3492 | 245959.5700 | 253.73681
2013-11-06 00:00:00 | 251.41340 | 256.20000 | 251.41340 | 253.00502 | 879.2809 | 224263.2700 | 255.05305
2013-11-06 01:00:00 | 253.01002 | 256.96998 | 253.00000 | 256.96998 | 737.3003 | 188130.2900 | 255.16100
2013-11-06 02:00:00 | 256.97000 | 260.02938 | 256.97000 | 259.90000 | 1728.0602 | 447967.6200 | 259.23149
2013-11-06 03:00:00 | 259.90000 | 263.00000 | 258.00000 | 262.87900 | 2172.1502 | 567607.8800 | 261.31153
2013-11-06 04:00:00 | 262.87900 | 267.40000 | 260.00000 | 265.00000 | 3084.5902 | 816250.8600 | 264.62214
2013-11-06 05:00:00 | 265.00000 | 269.79999 | 257.44000 | 258.02000 | 2889.1204 | 767246.5400 | 265.56406
2013-11-06 06:00:00 | 258.00000 | 263.80000 | 253.50000 | 258.30000 | 3291.1498 | 848711.7000 | 257.87696
2013-11-06 07:00:00 | 258.00100 | 259.99000 | 255.78001 | 259.30001 | 661.9596 | 171235.0700 | 258.67903
2013-11-06 08:00:00 | 259.00000 | 263.82000 | 258.03162 | 263.60000 | 634.7900 | 165096.1500 | 260.07996
2013-11-06 09:00:00 | 263.30000 | 266.66000 | 261.50000 | 266.65998 | 727.4013 | 192560.3000 | 264.72361
2013-11-06 10:00:00 | 266.40000 | 270.00000 | 263.42001 | 267.77601 | 1530.8097 | 410423.1400 | 268.10852
2013-11-06 11:00:00 | 267.77600 | 269.77602 | 255.55000 | 264.73054 | 1971.5000 | 517282.8800 | 262.38035
2013-11-06 12:00:00 | 262.00501 | 266.39703 | 261.02000 | 265.66000 | 811.5382 | 214468.9600 | 264.27462
2013-11-06 13:00:00 | 265.65000 | 272.52000 | 262.69501 | 270.00000 | 2518.5403 | 678754.1900 | 269.50301
2013-11-06 14:00:00 | 267.99002 | 270.94449 | 264.50936 | 264.65101 | 779.6108 | 208251.5000 | 267.12238
2013-11-06 15:00:00 | 265.00000 | 270.98999 | 256.60000 | 261.00000 | 5668.8299 | 1493841.2500 | 263.51845
2013-11-06 16:00:00 | 261.00000 | 263.00000 | 256.66488 | 258.01342 | 2510.2698 | 653067.3300 | 260.15822
2013-11-06 17:00:00 | 259.99797 | 265.10101 | 258.20070 | 264.00000 | 445.6973 | 117474.9000 | 263.57550
2013-11-06 18:00:00 | 264.39933 | 264.99000 | 260.75015 | 263.52019 | 499.2598 | 131809.4100 | 264.00965
2013-11-06 19:00:00 | 264.74900 | 265.45000 | 261.51120 | 265.25000 | 451.2802 | 119350.2400 | 264.47036
2013-11-06 20:00:00 | 263.40001 | 266.70000 | 262.66666 | 266.41265 | 1164.6099 | 309308.1500 | 265.58949
2013-11-06 21:00:00 | 266.31267 | 266.90000 | 263.26001 | 266.10000 | 814.5883 | 217067.3900 | 266.47495
2013-11-06 22:00:00 | 266.86997 | 266.90000 | 260.00000 | 264.00000 | 1379.8092 | 363725.8100 | 263.60587
2013-11-06 23:00:00 | 264.00001 | 265.20000 | 263.00500 | 264.10000 | 455.0995 | 120437.1400 | 264.63914
2013-11-07 00:00:00 | 264.11000 | 266.40000 | 263.60001 | 266.40000 | 588.9794 | 156290.8100 | 265.35870
2013-11-07 01:00:00 | 266.48000 | 266.90000 | 265.99999 | 266.68000 | 1490.9097 | 397832.0600 | 266.83846
2013-11-07 02:00:00 | 266.89500 | 274.60000 | 265.99999 | 270.56001 | 7508.5900 | 2011249.4400 | 267.85980
2013-11-07 03:00:00 | 270.56001 | 277.09850 | 270.16502 | 277.09850 | 3769.7802 | 1038020.5700 | 275.35307
2013-11-07 04:00:00 | 277.00000 | 277.09850 | 271.30000 | 272.78177 | 1094.6699 | 301012.0700 | 274.97975
2013-11-07 05:00:00 | 274.99500 | 278.90000 | 272.11500 | 278.49999 | 1776.7302 | 492494.3800 | 277.19142
2013-11-07 06:00:00 | 278.49997 | 285.00000 | 277.99499 | 283.89998 | 2215.8405 | 623944.6200 | 281.58373
2013-11-07 07:00:00 | 283.89998 | 297.00000 | 281.05145 | 295.12000 | 4490.5501 | 1309089.7200 | 291.52102
2013-11-07 08:00:00 | 296.82683 | 309.99000 | 277.65001 | 298.00000 | 11987.3701 | 3550344.4800 | 296.17376
2013-11-07 09:00:00 | 298.00000 | 321.51736 | 295.54001 | 318.60000 | 7190.4600 | 2214584.2600 | 307.98923
2013-11-07 10:00:00 | 320.00000 | 321.00000 | 296.91251 | 306.20000 | 5686.6499 | 1754146.6800 | 308.46750
2013-11-07 11:00:00 | 306.12087 | 315.00000 | 301.00000 | 308.00000 | 4765.8699 | 1465782.6000 | 307.55825
2013-11-07 12:00:00 | 310.93138 | 312.89999 | 297.00000 | 300.00000 | 2924.6604 | 891476.6900 | 304.81375
2013-11-07 13:00:00 | 300.99999 | 309.00000 | 300.10000 | 305.02008 | 1707.4692 | 523792.7100 | 306.76554
2013-11-07 14:00:00 | 305.11000 | 309.00000 | 301.00001 | 308.80000 | 2708.8000 | 830600.0700 | 306.63026
2013-11-07 15:00:00 | 307.02826 | 324.19800 | 307.00000 | 317.55006 | 5858.4802 | 1857099.2800 | 316.99335
2013-11-07 16:00:00 | 317.15000 | 320.00000 | 315.00000 | 317.99995 | 1528.3597 | 485022.4100 | 317.34835
2013-11-07 17:00:00 | 317.99995 | 318.80000 | 302.00000 | 309.90000 | 2977.5196 | 922275.1100 | 309.74611
2013-11-07 18:00:00 | 311.25000 | 313.38999 | 291.60000 | 294.70000 | 4443.8902 | 1334555.7400 | 300.31249
2013-11-07 19:00:00 | 293.50000 | 300.76627 | 281.00000 | 297.14181 | 4905.6703 | 1426249.2800 | 290.73484
2013-11-07 20:00:00 | 297.14181 | 311.00000 | 295.12000 | 308.00000 | 2587.5503 | 786545.2900 | 303.97294
2013-11-07 21:00:00 | 308.00000 | 314.49000 | 305.00001 | 308.88001 | 1078.1898 | 335445.5200 | 311.11918
2013-11-07 22:00:00 | 310.00000 | 314.59000 | 306.00000 | 308.00000 | 1001.6406 | 310770.9600 | 310.26194
2013-11-07 23:00:00 | 307.39946 | 311.99900 | 303.59900 | 309.65900 | 889.9712 | 275102.1800 | 309.11356
2013-11-08 00:00:00 | 309.99999 | 314.31335 | 308.01001 | 313.00202 | 686.3321 | 214090.8300 | 311.93473
2013-11-08 01:00:00 | 313.50000 | 319.98000 | 313.00195 | 318.50000 | 2027.1001 | 643362.0600 | 317.38051
2013-11-08 02:00:00 | 318.50000 | 322.00000 | 314.46660 | 317.49997 | 2101.9695 | 671445.5200 | 319.43638
2013-11-08 03:00:00 | 317.49997 | 323.80000 | 314.46660 | 321.00000 | 1652.9504 | 530154.5300 | 320.73226
2013-11-08 04:00:00 | 321.89980 | 323.97000 | 318.98000 | 321.98700 | 991.0011 | 319224.5300 | 322.12329
2013-11-08 05:00:00 | 321.80002 | 329.00000 | 318.98000 | 329.00000 | 2346.4203 | 761323.7600 | 324.46181
2013-11-08 06:00:00 | 329.00000 | 334.78000 | 326.62300 | 333.43800 | 2818.5596 | 935131.5800 | 331.77641
2013-11-08 07:00:00 | 333.43800 | 338.34999 | 330.10000 | 333.00000 | 2168.1996 | 726970.6800 | 335.28770
2013-11-08 08:00:00 | 335.99999 | 338.14999 | 323.00000 | 324.27048 | 2309.5303 | 761248.5700 | 329.61186
2013-11-08 09:00:00 | 324.30000 | 334.80000 | 324.30000 | 333.65991 | 1026.1792 | 339991.1400 | 331.31751
2013-11-08 10:00:00 | 332.65993 | 335.00000 | 329.03000 | 331.54937 | 734.7393 | 243858.9100 | 331.89854
2013-11-08 11:00:00 | 331.51813 | 333.00000 | 329.32509 | 331.00001 | 441.7689 | 146507.6300 | 331.63859
2013-11-08 12:00:00 | 332.70996 | 335.97913 | 329.30001 | 331.55000 | 802.4006 | 267401.1500 | 333.25143
2013-11-08 13:00:00 | 331.55004 | 343.84804 | 331.55004 | 340.20000 | 2911.4696 | 990472.0100 | 340.19658
2013-11-08 14:00:00 | 341.00001 | 353.79665 | 341.00001 | 349.74048 | 3783.6502 | 1312860.9300 | 346.98263
2013-11-08 15:00:00 | 349.74048 | 358.00000 | 349.09999 | 357.50000 | 2625.3200 | 930413.0400 | 354.39986
2013-11-08 16:00:00 | 357.12000 | 357.79999 | 352.00201 | 352.40000 | 1013.0214 | 359748.2000 | 355.12399
2013-11-08 17:00:00 | 352.40000 | 354.00000 | 336.28000 | 344.11210 | 4341.4802 | 1495867.3300 | 344.55238
2013-11-08 18:00:00 | 344.11211 | 350.00000 | 339.70000 | 349.00002 | 1752.3299 | 606463.1600 | 346.08960
2013-11-08 19:00:00 | 349.00004 | 352.00000 | 346.72000 | 350.20000 | 1075.0992 | 375841.2000 | 349.58747
2013-11-08 20:00:00 | 349.99900 | 352.00000 | 346.01500 | 346.02015 | 932.2716 | 325282.9900 | 348.91439
2013-11-08 21:00:00 | 346.77996 | 354.00000 | 341.27000 | 349.94998 | 2024.6096 | 706928.3900 | 349.16775
2013-11-08 22:00:00 | 349.93990 | 349.95898 | 343.36131 | 347.97992 | 1073.5396 | 372366.6300 | 346.85877
2013-11-08 23:00:00 | 348.00000 | 355.60762 | 345.47512 | 355.00000 | 2191.6698 | 768812.6000 | 350.78852
2013-11-09 00:00:00 | 355.06361 | 367.93009 | 353.02530 | 367.93006 | 2875.8806 | 1040161.8700 | 361.68465
2013-11-09 01:00:00 | 367.93008 | 369.95000 | 361.70996 | 368.99999 | 2077.2403 | 761935.0300 | 366.80159
2013-11-09 02:00:00 | 367.30000 | 373.98000 | 367.30000 | 373.70000 | 2121.8695 | 787165.4000 | 370.97729
2013-11-09 03:00:00 | 373.70000 | 377.97560 | 347.00000 | 365.20000 | 4384.9500 | 1591343.9800 | 362.91040
2013-11-09 04:00:00 | 365.10000 | 374.50000 | 358.00000 | 367.00000 | 1681.2803 | 617149.7900 | 367.07133
2013-11-09 05:00:00 | 366.10001 | 371.89000 | 340.00000 | 352.99000 | 4091.5998 | 1443057.5000 | 352.68784
2013-11-09 06:00:00 | 352.99000 | 367.99000 | 348.90172 | 362.88965 | 1900.4703 | 684077.3800 | 359.95163
2013-11-09 07:00:00 | 362.37525 | 368.00000 | 352.48185 | 363.99999 | 1730.7101 | 629079.2200 | 363.48041
2013-11-09 08:00:00 | 361.76111 | 369.80000 | 361.76111 | 369.80000 | 1008.0392 | 369988.5500 | 367.03785
2013-11-09 09:00:00 | 369.79999 | 385.00000 | 366.76486 | 379.03253 | 3266.5003 | 1236249.4500 | 378.46298
2013-11-09 10:00:00 | 379.90000 | 384.00000 | 376.00000 | 383.97000 | 1645.1010 | 626280.3800 | 380.69419
2013-11-09 11:00:00 | 380.00000 | 384.00000 | 377.52000 | 383.79999 | 1144.0590 | 436809.8000 | 381.80705
2013-11-09 12:00:00 | 380.00000 | 385.00000 | 379.00000 | 384.97500 | 744.8020 | 284778.0300 | 382.35398
2013-11-09 13:00:00 | 384.97500 | 389.49800 | 382.21111 | 389.49300 | 964.8405 | 372642.0000 | 386.22134
2013-11-09 14:00:00 | 386.04006 | 394.00000 | 386.04006 | 392.10020 | 1711.8906 | 670072.9600 | 391.42276
2013-11-09 15:00:00 | 392.10020 | 395.00000 | 376.00000 | 384.99999 | 2227.2495 | 863497.8900 | 387.69698
2013-11-09 16:00:00 | 384.99999 | 395.00000 | 382.00000 | 394.60000 | 1280.8385 | 500468.6600 | 390.73517
2013-11-09 17:00:00 | 394.10000 | 394.29999 | 385.00002 | 389.00001 | 549.9817 | 213900.2500 | 388.92246
2013-11-09 18:00:00 | 389.99991 | 392.99477 | 377.02000 | 385.00000 | 1159.1196 | 445471.5900 | 384.31891
2013-11-09 19:00:00 | 383.20000 | 385.00000 | 375.05000 | 377.98756 | 1358.2008 | 514015.0600 | 378.45292
2013-11-09 20:00:00 | 378.00000 | 383.97999 | 367.00000 | 372.35001 | 2089.9102 | 779768.4600 | 373.11099
2013-11-09 21:00:00 | 374.00000 | 383.00000 | 372.35001 | 381.48999 | 1097.6188 | 415884.0100 | 378.89657
2013-11-09 22:00:00 | 378.51000 | 381.00000 | 372.85999 | 373.00000 | 590.9312 | 222279.9500 | 376.15196
2013-11-09 23:00:00 | 373.00000 | 375.09500 | 344.72000 | 367.80000 | 7569.3899 | 2693479.0700 | 355.83833
2013-11-10 00:00:00 | 365.12000 | 372.50000 | 345.00000 | 348.00000 | 4690.4700 | 1672483.9300 | 356.57064
2013-11-10 01:00:00 | 348.83001 | 349.99999 | 305.00000 | 338.00000 | 13811.2900 | 4518376.0400 | 327.15091
2013-11-10 02:00:00 | 338.00000 | 351.49999 | 335.20000 | 342.09575 | 2808.1901 | 971326.4600 | 345.89057
2013-11-10 03:00:00 | 345.90000 | 345.90000 | 313.01999 | 313.01999 | 2686.4199 | 883049.9300 | 328.70883
2013-11-10 04:00:00 | 315.63423 | 327.50000 | 290.00000 | 320.00000 | 9552.9399 | 2918582.4300 | 305.51667
2013-11-10 05:00:00 | 320.00000 | 328.37000 | 293.30000 | 324.99499 | 4448.5403 | 1402286.6900 | 315.22401
2013-11-10 06:00:00 | 325.10000 | 344.70000 | 320.20000 | 325.00000 | 3215.9802 | 1067743.9400 | 332.01198
2013-11-10 07:00:00 | 324.10000 | 349.53842 | 322.50000 | 342.93620 | 2196.7002 | 742575.6600 | 338.04142
2013-11-10 08:00:00 | 342.93120 | 359.87890 | 332.69228 | 358.00000 | 2035.6806 | 711844.0800 | 349.68358
2013-11-10 09:00:00 | 358.99000 | 358.99000 | 340.00000 | 340.22781 | 1521.3408 | 529995.0500 | 348.37364
2013-11-10 10:00:00 | 342.00008 | 345.19134 | 320.00000 | 323.00000 | 2134.4398 | 705408.3200 | 330.48874
2013-11-10 11:00:00 | 323.00000 | 346.50000 | 323.00000 | 342.29829 | 1782.8202 | 606516.9000 | 340.20083
2013-11-10 12:00:00 | 339.99990 | 342.20000 | 333.21000 | 333.25000 | 321.8617 | 108107.4600 | 335.88167
2013-11-10 13:00:00 | 333.25000 | 344.98690 | 322.00000 | 325.00000 | 1870.0206 | 620984.4000 | 332.07356
2013-11-10 14:00:00 | 325.00000 | 332.96354 | 314.01000 | 318.29647 | 2492.4301 | 804184.4200 | 322.65074
2013-11-10 15:00:00 | 318.29647 | 323.42499 | 300.00000 | 300.00000 | 4437.0402 | 1368837.1500 | 308.50231
2013-11-10 16:00:00 | 300.00000 | 320.88000 | 295.00000 | 314.89890 | 4246.3000 | 1309432.2300 | 308.37016
2013-11-10 17:00:00 | 313.00500 | 323.50000 | 305.01001 | 316.00000 | 2014.3206 | 628636.3600 | 312.08358
2013-11-10 18:00:00 | 321.73526 | 331.20000 | 315.00000 | 320.99500 | 2056.3001 | 665564.1300 | 323.67072
2013-11-10 19:00:00 | 320.42337 | 327.00000 | 318.41800 | 325.69000 | 794.1912 | 256311.7400 | 322.73303
2013-11-10 20:00:00 | 325.69000 | 332.00000 | 321.66000 | 326.00000 | 920.6993 | 302226.9400 | 328.25803
2013-11-10 21:00:00 | 326.00000 | 334.00000 | 325.00000 | 332.50001 | 559.9104 | 185330.7600 | 331.00073
2013-11-10 22:00:00 | 332.50001 | 340.00000 | 332.00000 | 336.99500 | 1433.6707 | 483581.3500 | 337.30295
2013-11-10 23:00:00 | 338.89997 | 349.89000 | 336.33000 | 336.33101 | 2064.1301 | 710680.7100 | 344.30035
2013-11-11 00:00:00 | 341.03020 | 348.99000 | 323.22000 | 331.92970 | 1922.1106 | 647393.0900 | 336.81364
2013-11-11 01:00:00 | 331.50001 | 336.05999 | 323.23189 | 327.28030 | 759.7492 | 250654.9800 | 329.91807
2013-11-11 02:00:00 | 327.28020 | 331.93990 | 322.70000 | 330.90009 | 552.0107 | 180668.2700 | 327.29123
2013-11-11 03:00:00 | 330.89000 | 330.89000 | 321.41000 | 327.99000 | 710.2794 | 230989.1100 | 325.20878
2013-11-11 04:00:00 | 327.99000 | 338.63866 | 325.64502 | 333.34688 | 587.2286 | 195058.2900 | 332.16755
2013-11-11 05:00:00 | 338.63864 | 349.00000 | 334.20002 | 341.50005 | 1244.3590 | 427793.6500 | 343.78636
2013-11-11 06:00:00 | 341.50005 | 344.00000 | 337.70804 | 340.19000 | 208.7537 | 71262.7100 | 341.37225
2013-11-11 07:00:00 | 340.42991 | 345.20000 | 340.42991 | 344.99000 | 332.7379 | 114261.5500 | 343.39801
2013-11-11 08:00:00 | 344.99997 | 349.99000 | 344.90000 | 349.99000 | 607.4696 | 210913.0800 | 347.19937
2013-11-11 09:00:00 | 347.01475 | 353.00000 | 344.00000 | 346.00000 | 513.0888 | 179256.8900 | 349.36818
2013-11-11 10:00:00 | 346.10000 | 349.00000 | 341.01000 | 344.72422 | 383.0373 | 131981.9800 | 344.56695
2013-11-11 11:00:00 | 344.72422 | 344.97000 | 339.01000 | 344.59999 | 529.4010 | 181018.9400 | 341.93160
2013-11-11 12:00:00 | 344.59999 | 349.75500 | 341.70001 | 346.00000 | 216.1016 | 74665.4900 | 345.51101
2013-11-11 13:00:00 | 346.00000 | 358.88000 | 346.00000 | 358.65000 | 1554.3898 | 551402.7900 | 354.73907
2013-11-11 14:00:00 | 358.00000 | 372.50000 | 358.00000 | 370.00000 | 2912.9696 | 1065087.8000 | 365.63643
2013-11-11 15:00:00 | 368.10000 | 372.30000 | 367.10000 | 370.00000 | 80.1028 | 29608.4600 | 369.63061
2013-11-11 16:00:00 | 367.10000 | 370.00000 | 367.10000 | 367.10000 | 35.9264 | 13264.3800 | 369.20965
2013-11-11 17:00:00 | 367.10000 | 372.00000 | 367.10000 | 370.00000 | 74.2254 | 27427.6900 | 369.51907
2013-11-11 18:00:00 | 367.10000 | 372.00000 | 365.00000 | 365.00000 | 90.3607 | 33488.5900 | 370.61017
2013-11-11 19:00:00 | 364.62435 | 372.00000 | 364.10000 | 372.00000 | 43.0268 | 15853.1900 | 368.44962
2013-11-11 20:00:00 | 372.00000 | 372.27000 | 364.10000 | 369.00000 | 65.9906 | 24501.6700 | 371.29011
2013-11-11 21:00:00 | 369.00000 | 372.27000 | 367.00000 | 370.00000 | 39.1761 | 14524.1400 | 370.73959
2013-11-11 22:00:00 | 370.00000 | 376.00000 | 357.00000 | 362.21002 | 3408.8501 | 1252823.4400 | 367.52084
2013-11-11 23:00:00 | 365.88711 | 367.30000 | 356.81276 | 363.00000 | 913.8913 | 331133.3200 | 362.33336
2013-11-12 00:00:00 | 362.99999 | 372.50000 | 360.30000 | 372.50000 | 970.4393 | 356110.5800 | 366.95812
2013-11-12 01:00:00 | 372.00002 | 374.90000 | 359.02000 | 374.90000 | 1327.2310 | 488651.2500 | 368.17348
2013-11-12 02:00:00 | 374.90000 | 375.00000 | 365.00001 | 374.79998 | 1073.5602 | 398291.5500 | 371.00066
2013-11-12 03:00:00 | 372.60685 | 376.27000 | 370.10000 | 374.12345 | 555.8001 | 207830.4500 | 373.93019
2013-11-12 04:00:00 | 375.89500 | 377.95000 | 370.35000 | 375.00000 | 1152.0306 | 432508.9600 | 375.43183
2013-11-12 05:00:00 | 375.00000 | 382.20000 | 375.00000 | 381.99500 | 881.7604 | 334188.0400 | 379.00096
2013-11-12 06:00:00 | 381.90040 | 383.55000 | 378.00000 | 379.18000 | 845.6801 | 322331.1900 | 381.15025
2013-11-12 07:00:00 | 382.89500 | 383.73000 | 379.33000 | 380.00000 | 513.5016 | 196107.4000 | 381.90219
2013-11-12 08:00:00 | 380.00000 | 383.00000 | 377.51000 | 381.72901 | 487.4179 | 185739.0700 | 381.06736
2013-11-12 09:00:00 | 381.72900 | 388.90000 | 379.06043 | 385.00001 | 973.8209 | 375419.9300 | 385.51229
2013-11-12 10:00:00 | 386.00002 | 391.52574 | 383.61955 | 390.80000 | 863.6519 | 335938.3400 | 388.97424
2013-11-12 11:00:00 | 390.49500 | 390.80000 | 371.20002 | 380.00000 | 1895.1306 | 721178.3300 | 380.54282
2013-11-12 12:00:00 | 380.00000 | 389.50000 | 379.99999 | 384.00002 | 678.1405 | 261355.9100 | 385.40084
2013-11-12 13:00:00 | 384.99999 | 388.00000 | 381.00001 | 383.01000 | 531.9606 | 204815.8800 | 385.02079
2013-11-12 14:00:00 | 383.00000 | 383.01000 | 376.00000 | 381.00000 | 1045.3718 | 397486.9400 | 380.23499
2013-11-12 15:00:00 | 379.60000 | 385.00000 | 378.11500 | 384.00001 | 637.4923 | 243875.1800 | 382.55390
2013-11-12 16:00:00 | 384.89996 | 387.35000 | 380.23420 | 382.50000 | 647.7410 | 249465.5400 | 385.13164
2013-11-12 17:00:00 | 382.99499 | 387.38799 | 380.55000 | 382.00000 | 287.3681 | 110509.8400 | 384.55854
2013-11-12 18:00:00 | 384.99498 | 384.99498 | 369.00001 | 371.00000 | 1886.8611 | 708036.1400 | 375.24550
2013-11-12 19:00:00 | 371.02000 | 378.79999 | 365.01000 | 367.80002 | 1208.2102 | 446494.8200 | 369.55062
2013-11-12 20:00:00 | 367.80000 | 376.50000 | 365.00000 | 368.00000 | 847.2806 | 313435.6300 | 369.93133
2013-11-12 21:00:00 | 369.77491 | 373.42472 | 367.31001 | 370.00000 | 495.9286 | 183988.5400 | 370.99807
2013-11-12 22:00:00 | 370.00000 | 382.88700 | 369.20009 | 380.00003 | 715.0615 | 270323.8400 | 378.04280
2013-11-12 23:00:00 | 382.38265 | 383.13101 | 376.10151 | 380.10000 | 508.2113 | 193385.4100 | 380.52169
2013-11-13 00:00:00 | 380.25003 | 385.00000 | 380.00500 | 385.00000 | 736.1888 | 282415.1000 | 383.61775
2013-11-13 01:00:00 | 385.00000 | 388.00000 | 377.70000 | 385.00000 | 963.9107 | 371242.1700 | 385.14168
2013-11-13 02:00:00 | 385.00000 | 389.00000 | 382.61502 | 387.00000 | 916.1914 | 355192.1600 | 387.68335
2013-11-13 03:00:00 | 385.32342 | 389.00000 | 385.00000 | 388.97395 | 364.6091 | 141468.0500 | 387.99919
2013-11-13 04:00:00 | 388.00000 | 389.10455 | 372.18300 | 384.72000 | 1482.8707 | 564903.5200 | 380.95265
2013-11-13 05:00:00 | 381.01001 | 387.73999 | 381.01001 | 384.00000 | 472.0027 | 182071.8700 | 385.74329
2013-11-13 06:00:00 | 384.00000 | 387.69990 | 382.60200 | 387.69990 | 302.0531 | 116853.0100 | 386.86244
2013-11-13 07:00:00 | 386.00004 | 389.58580 | 385.22607 | 385.64587 | 557.1515 | 216448.9600 | 388.49212
2013-11-13 08:00:00 | 388.97500 | 390.00000 | 385.76567 | 390.00000 | 442.0012 | 172177.7600 | 389.54138
2013-11-13 09:00:00 | 386.72944 | 391.20000 | 386.20001 | 391.19500 | 522.7409 | 203832.9400 | 389.93115
2013-11-13 10:00:00 | 391.19500 | 394.99870 | 390.00004 | 391.30019 | 2247.9307 | 884187.6300 | 393.33402
2013-11-13 11:00:00 | 391.30019 | 400.00000 | 391.30019 | 399.99000 | 2758.2407 | 1097683.0000 | 397.96490
2013-11-13 12:00:00 | 398.87001 | 401.00000 | 397.00002 | 401.00000 | 1658.6396 | 662474.6400 | 399.40843
2013-11-13 13:00:00 | 401.00000 | 410.00000 | 400.00000 | 408.88000 | 3254.0795 | 1314407.1400 | 403.92595
2013-11-13 14:00:00 | 408.88000 | 419.99000 | 408.00001 | 417.90000 | 3283.6301 | 1359063.7900 | 413.89065
2013-11-13 15:00:00 | 417.70001 | 424.95000 | 413.00000 | 414.10005 | 2399.9094 | 1006153.7100 | 419.24654
2013-11-13 16:00:00 | 414.20001 | 420.99999 | 413.55000 | 418.99999 | 1128.6990 | 471307.6800 | 417.56721
2013-11-13 17:00:00 | 418.99999 | 423.00000 | 417.10000 | 422.97998 | 920.9490 | 386759.7800 | 419.95786
2013-11-13 18:00:00 | 422.97932 | 429.89021 | 421.00000 | 422.50019 | 2008.8899 | 854862.5500 | 425.53976
2013-11-13 19:00:00 | 424.00000 | 429.66600 | 423.00001 | 429.66600 | 610.4399 | 260584.4900 | 426.87985
2013-11-13 20:00:00 | 429.55500 | 445.00000 | 425.60000 | 439.80000 | 2613.2002 | 1136901.2400 | 435.06091
2013-11-13 21:00:00 | 439.00000 | 444.44000 | 435.64280 | 440.00000 | 1563.4112 | 688407.9200 | 440.32428
2013-11-13 22:00:00 | 440.00000 | 444.00000 | 437.10000 | 441.00001 | 827.6207 | 365279.7200 | 441.36128
2013-11-13 23:00:00 | 441.00001 | 442.00000 | 415.20000 | 434.87999 | 3238.8998 | 1385660.7100 | 427.81833
2013-11-14 00:00:00 | 434.87499 | 447.49999 | 432.10000 | 442.00001 | 2860.1804 | 1263262.5700 | 441.67235
2013-11-14 01:00:00 | 442.00001 | 444.66758 | 436.02001 | 444.66745 | 753.3009 | 332041.0500 | 440.78146
2013-11-14 02:00:00 | 439.05100 | 445.00000 | 437.00000 | 440.00000 | 958.0899 | 423015.5900 | 441.51974
2013-11-14 03:00:00 | 440.00000 | 443.98999 | 415.00000 | 430.01501 | 2641.9594 | 1133074.2200 | 428.87647
2013-11-14 04:00:00 | 434.88495 | 439.80000 | 427.25001 | 428.50001 | 1027.6806 | 446415.5900 | 434.39138
2013-11-14 05:00:00 | 428.50001 | 433.79188 | 410.00000 | 418.69004 | 3760.5705 | 1565957.0200 | 416.41475
2013-11-14 06:00:00 | 419.69778 | 421.00000 | 402.54000 | 411.30500 | 2514.1400 | 1028333.9500 | 409.02016
2013-11-14 07:00:00 | 411.00500 | 425.00000 | 406.00000 | 421.42904 | 1101.0289 | 454611.7300 | 412.89717
2013-11-14 08:00:00 | 425.00000 | 436.97137 | 421.43080 | 433.99500 | 1213.4509 | 522454.4700 | 430.55261
2013-11-14 09:00:00 | 433.50000 | 434.30000 | 416.00000 | 417.30001 | 1258.7892 | 536492.9700 | 426.19763
2013-11-14 10:00:00 | 417.43200 | 429.00000 | 411.20000 | 424.99499 | 919.3491 | 387559.1000 | 421.55813
2013-11-14 11:00:00 | 424.99499 | 439.00000 | 420.08000 | 439.00000 | 830.3429 | 359883.5800 | 433.41560
2013-11-14 12:00:00 | 439.00000 | 443.31000 | 435.01001 | 440.00000 | 1339.8897 | 590649.1500 | 440.81922
2013-11-14 13:00:00 | 440.00000 | 443.94998 | 432.00001 | 439.79502 | 839.4377 | 367552.5500 | 437.85565
2013-11-14 14:00:00 | 439.79504 | 442.50000 | 434.00000 | 435.50000 | 933.5077 | 409758.7600 | 438.94521
2013-11-14 15:00:00 | 438.00000 | 441.00000 | 435.60000 | 440.00000 | 794.9796 | 348884.1000 | 438.85921
2013-11-14 16:00:00 | 437.10072 | 440.90000 | 432.12211 | 436.99999 | 756.0307 | 330734.1400 | 437.46124
2013-11-14 17:00:00 | 436.20000 | 438.99000 | 432.01112 | 435.00001 | 415.4082 | 181345.7300 | 436.54828
2013-11-14 18:00:00 | 435.00004 | 438.49691 | 423.70680 | 429.50000 | 1480.8202 | 636087.3200 | 429.55068
2013-11-14 19:00:00 | 429.00000 | 434.79999 | 423.70680 | 425.00003 | 808.4727 | 345917.1900 | 427.86504
2013-11-14 20:00:00 | 425.00004 | 429.99000 | 415.00000 | 425.80000 | 1763.3705 | 741113.2700 | 420.28221
2013-11-14 21:00:00 | 425.82100 | 433.13681 | 424.60000 | 430.67002 | 538.6819 | 231586.0700 | 429.91244
2013-11-14 22:00:00 | 430.67002 | 434.99000 | 423.10000 | 434.99000 | 784.7723 | 339684.0900 | 432.84415
2013-11-14 23:00:00 | 434.99000 | 435.88689 | 432.03758 | 433.40000 | 479.0257 | 208177.5200 | 434.58527
2013-11-15 00:00:00 | 433.40000 | 439.88000 | 433.28144 | 435.55507 | 618.9495 | 270975.6800 | 437.79932
2013-11-15 01:00:00 | 435.55508 | 439.61990 | 423.10000 | 425.55000 | 1491.1305 | 640622.0100 | 429.62170
2013-11-15 02:00:00 | 425.55000 | 432.89828 | 424.12101 | 428.00000 | 419.3088 | 179937.4700 | 429.12880
2013-11-15 03:00:00 | 428.42070 | 437.00002 | 428.00001 | 435.00000 | 357.1935 | 154812.2800 | 433.41290
2013-11-15 04:00:00 | 433.00000 | 438.79990 | 430.00011 | 434.00002 | 557.1640 | 242731.4000 | 435.65517
2013-11-15 05:00:00 | 438.50000 | 438.89999 | 426.30000 | 427.21300 | 716.9910 | 310572.9600 | 433.16161
2013-11-15 06:00:00 | 427.21300 | 436.96598 | 424.21000 | 432.89998 | 519.2511 | 223154.0300 | 429.76131
2013-11-15 07:00:00 | 435.80932 | 436.99999 | 426.48000 | 436.99999 | 253.7372 | 109568.3600 | 431.81833
2013-11-15 08:00:00 | 436.89997 | 438.65998 | 432.10000 | 435.13001 | 399.5864 | 174561.9600 | 436.85666
2013-11-15 09:00:00 | 434.20013 | 449.49000 | 434.20001 | 449.49000 | 2950.9004 | 1306636.9700 | 442.79264
2013-11-15 10:00:00 | 449.00000 | 449.79997 | 439.00000 | 446.30000 | 831.9213 | 371671.1500 | 446.76240
2013-11-15 11:00:00 | 448.93019 | 450.50000 | 446.30000 | 450.50000 | 844.1590 | 379473.1100 | 449.52803
2013-11-15 12:00:00 | 450.49999 | 457.34828 | 449.48749 | 456.98500 | 1090.0192 | 494659.5400 | 453.80810
2013-11-15 13:00:00 | 456.98500 | 458.00000 | 450.50000 | 450.50000 | 682.0918 | 310524.1100 | 455.25268
2013-11-15 14:00:00 | 450.50000 | 456.49999 | 450.00000 | 450.01171 | 824.8805 | 373638.5900 | 452.96088
2013-11-15 15:00:00 | 450.01238 | 455.39849 | 445.00000 | 452.00000 | 727.1910 | 326051.8100 | 448.37162
2013-11-15 16:00:00 | 452.00000 | 454.00000 | 448.03025 | 454.00000 | 435.1629 | 196468.5200 | 451.48275
2013-11-15 17:00:00 | 453.48513 | 455.88998 | 451.90001 | 454.00000 | 482.1483 | 219159.6500 | 454.54821
2013-11-15 18:00:00 | 452.00003 | 454.49999 | 443.50000 | 445.20000 | 834.8775 | 374488.8400 | 448.55542
2013-11-15 19:00:00 | 448.00000 | 449.98866 | 435.50000 | 435.50000 | 1196.0893 | 529147.5200 | 442.39802
2013-11-15 20:00:00 | 435.50000 | 445.00000 | 431.00000 | 438.00000 | 2000.9595 | 872913.8400 | 436.24763
2013-11-15 21:00:00 | 438.05001 | 440.49999 | 422.10000 | 424.99330 | 2679.1592 | 1153740.1200 | 430.63515
2013-11-15 22:00:00 | 424.99263 | 435.00000 | 413.05000 | 428.00000 | 4801.3304 | 2021910.5600 | 421.11465
2013-11-15 23:00:00 | 427.89000 | 435.00000 | 416.39000 | 434.00000 | 1554.9003 | 661192.1400 | 425.23120
2013-11-16 00:00:00 | 434.00000 | 441.00000 | 428.01172 | 436.41451 | 745.5002 | 324613.4800 | 435.43042
2013-11-16 01:00:00 | 435.56180 | 445.00000 | 433.00001 | 441.99156 | 831.9312 | 366983.3000 | 441.12219
2013-11-16 02:00:00 | 441.98156 | 442.98000 | 435.88261 | 442.97900 | 343.8243 | 151930.2400 | 441.88335
2013-11-16 03:00:00 | 442.97900 | 450.00000 | 437.26780 | 446.45146 | 1476.0714 | 658659.5400 | 446.22471
2013-11-16 04:00:00 | 446.45167 | 454.00000 | 446.45167 | 450.00531 | 1143.1115 | 515913.3100 | 451.32371
2013-11-16 05:00:00 | 451.50000 | 455.00000 | 442.30000 | 442.40001 | 944.2311 | 424169.5600 | 449.22221
2013-11-16 06:00:00 | 443.40000 | 454.99990 | 441.44499 | 447.20354 | 1171.6590 | 527161.4600 | 449.92738
2013-11-16 07:00:00 | 452.00000 | 454.99990 | 442.00172 | 453.89998 | 596.5104 | 268525.4400 | 450.16053
2013-11-16 08:00:00 | 453.00000 | 455.00000 | 449.01730 | 450.00795 | 579.8307 | 262687.0600 | 453.04094
2013-11-16 09:00:00 | 450.00795 | 455.21111 | 449.20003 | 455.00000 | 556.0015 | 252364.5200 | 453.89181
2013-11-16 10:00:00 | 451.06261 | 469.80000 | 451.05246 | 469.80000 | 3183.9095 | 1472387.1000 | 462.44628
2013-11-16 11:00:00 | 469.80000 | 477.00000 | 464.68983 | 474.00000 | 1539.2210 | 724885.7800 | 470.94328
2013-11-16 12:00:00 | 473.50001 | 475.80000 | 458.33000 | 468.65000 | 1065.8493 | 498741.2800 | 467.92850
2013-11-16 13:00:00 | 468.65000 | 473.00000 | 464.50000 | 465.00000 | 614.5596 | 287564.3500 | 467.91942
2013-11-16 14:00:00 | 465.00000 | 468.00000 | 461.40000 | 467.88890 | 458.8898 | 213351.5600 | 464.92982
2013-11-16 15:00:00 | 467.30001 | 467.99789 | 461.52839 | 467.99788 | 223.4103 | 103680.2800 | 464.08014
2013-11-16 16:00:00 | 466.64000 | 467.87500 | 453.50000 | 459.37999 | 899.7085 | 411982.9700 | 457.90714
2013-11-16 17:00:00 | 456.70001 | 464.00000 | 456.10000 | 460.12001 | 210.9810 | 97313.0000 | 461.24048
2013-11-16 18:00:00 | 460.12001 | 463.97800 | 457.12001 | 457.12001 | 151.8798 | 70040.8800 | 461.15994
2013-11-16 19:00:00 | 457.13001 | 462.98973 | 457.13000 | 461.88529 | 239.1983 | 110126.7100 | 460.39914
2013-11-16 20:00:00 | 459.00000 | 462.00000 | 457.30153 | 461.12200 | 142.2886 | 65455.5300 | 460.01956
2013-11-16 21:00:00 | 461.99000 | 469.99999 | 461.00001 | 466.52001 | 994.4677 | 464023.6200 | 466.60503
2013-11-16 22:00:00 | 466.52001 | 469.00000 | 460.50000 | 463.53000 | 258.9207 | 120330.9200 | 464.74040
2013-11-16 23:00:00 | 463.53000 | 465.99999 | 458.54734 | 461.99990 | 292.2089 | 134743.1600 | 461.11930
2013-11-17 00:00:00 | 458.95149 | 467.11792 | 458.54810 | 461.50000 | 80.7503 | 37436.6300 | 463.61004
2013-11-17 01:00:00 | 460.02500 | 464.98898 | 457.00000 | 463.99980 | 204.8963 | 94022.4800 | 458.87835
2013-11-17 02:00:00 | 461.10000 | 478.00000 | 461.10000 | 471.95100 | 1494.4391 | 705655.1700 | 472.18729
2013-11-17 03:00:00 | 476.25181 | 479.00000 | 470.00000 | 478.80226 | 572.5414 | 272519.1800 | 475.98164
2013-11-17 04:00:00 | 478.80226 | 481.48267 | 469.00000 | 475.73000 | 1338.7604 | 637840.5600 | 476.44116
2013-11-17 05:00:00 | 476.50000 | 484.89000 | 475.99999 | 484.89000 | 1569.2505 | 755282.6200 | 481.30151
2013-11-17 06:00:00 | 484.00000 | 487.00000 | 483.00000 | 487.00000 | 863.0700 | 419520.9900 | 486.07993
2013-11-17 07:00:00 | 487.00000 | 489.66996 | 484.21440 | 485.00000 | 811.7896 | 395349.1600 | 487.00938
2013-11-17 08:00:00 | 485.00000 | 496.78000 | 485.00000 | 496.00000 | 1546.3998 | 763487.3300 | 493.71925
2013-11-17 09:00:00 | 496.00000 | 496.74500 | 487.11000 | 496.50000 | 938.3284 | 461607.8500 | 491.94700
2013-11-17 10:00:00 | 495.99000 | 496.69000 | 489.21112 | 495.56798 | 501.9281 | 247580.1100 | 493.25809
2013-11-17 11:00:00 | 492.00000 | 507.00000 | 491.11001 | 500.00000 | 2347.1592 | 1173147.8300 | 499.81605
2013-11-17 12:00:00 | 500.10272 | 506.20000 | 496.20000 | 497.21000 | 1161.0902 | 582600.7100 | 501.77042
2013-11-17 13:00:00 | 497.21000 | 502.00000 | 492.10000 | 499.50000 | 1157.2219 | 574692.9400 | 496.61432
2013-11-17 14:00:00 | 499.50000 | 504.94999 | 495.93514 | 498.00000 | 542.6200 | 271575.9100 | 500.49003
2013-11-17 15:00:00 | 497.12171 | 501.99000 | 495.00000 | 498.00000 | 779.6599 | 388473.2600 | 498.25988
2013-11-17 16:00:00 | 500.00000 | 506.99000 | 499.30000 | 505.99000 | 1086.4509 | 547062.7000 | 503.53192
2013-11-17 17:00:00 | 504.00000 | 506.49998 | 502.00100 | 506.49985 | 530.3918 | 267705.6300 | 504.73187
2013-11-17 18:00:00 | 506.49985 | 506.84000 | 502.50000 | 506.82999 | 438.0717 | 221327.6200 | 505.23148
2013-11-17 19:00:00 | 505.00000 | 517.00000 | 505.00000 | 514.00000 | 1812.1294 | 925595.7700 | 510.77796
2013-11-17 20:00:00 | 514.00000 | 520.00000 | 499.00000 | 505.00000 | 2277.0197 | 1160298.1100 | 509.56876
2013-11-17 21:00:00 | 505.00000 | 524.50000 | 505.00000 | 524.00000 | 1072.5000 | 551736.9000 | 514.44000
2013-11-17 22:00:00 | 524.00000 | 536.77700 | 518.00003 | 536.77700 | 1493.1605 | 789794.3200 | 528.94135
2013-11-17 23:00:00 | 534.08288 | 536.60000 | 519.01001 | 528.31991 | 1890.0291 | 998212.9000 | 528.14684
2013-11-18 00:00:00 | 528.00000 | 530.00000 | 522.00001 | 524.76964 | 411.3824 | 216737.6100 | 526.85189
2013-11-18 01:00:00 | 524.76964 | 544.74999 | 522.00000 | 542.30000 | 2774.3896 | 1484182.2900 | 534.95813
2013-11-18 02:00:00 | 544.74999 | 575.21111 | 538.00001 | 554.89000 | 3432.1306 | 1913047.0700 | 557.39344
2013-11-18 03:00:00 | 553.90001 | 575.21111 | 550.00000 | 569.39716 | 1987.6490 | 1115978.0500 | 561.45631
2013-11-18 04:00:00 | 569.39716 | 574.89000 | 555.00000 | 560.99999 | 1255.8600 | 705818.5400 | 562.02007
2013-11-18 05:00:00 | 560.00000 | 566.10001 | 556.91789 | 566.00000 | 498.5397 | 281211.1400 | 564.06972
2013-11-18 06:00:00 | 566.00000 | 607.98000 | 564.20000 | 603.00000 | 3165.7290 | 1863013.6500 | 588.49437
2013-11-18 07:00:00 | 604.90000 | 605.89000 | 584.36099 | 603.00000 | 1742.6014 | 1044644.3300 | 599.47406
2013-11-18 08:00:00 | 603.00000 | 618.94000 | 540.00000 | 550.00000 | 4418.6105 | 2610487.8100 | 590.79383
2013-11-18 09:00:00 | 550.00000 | 593.00000 | 531.00000 | 585.10000 | 5979.2801 | 3376566.5900 | 564.71122
2013-11-18 10:00:00 | 587.00000 | 610.00000 | 585.00001 | 605.00000 | 1437.3096 | 860817.8100 | 598.90910
2013-11-18 11:00:00 | 604.99498 | 609.00000 | 597.00000 | 597.00000 | 748.6193 | 452936.5200 | 605.02916
2013-11-18 12:00:00 | 597.00000 | 609.00000 | 590.00000 | 596.00001 | 1164.6784 | 696916.5900 | 598.37686
2013-11-18 13:00:00 | 598.10130 | 604.99999 | 595.00001 | 602.78262 | 610.9213 | 366700.1600 | 600.24128
2013-11-18 14:00:00 | 602.39700 | 618.00000 | 577.00000 | 604.45999 | 4047.4506 | 2426988.6400 | 599.63392
2013-11-18 15:00:00 | 601.00000 | 639.67947 | 600.21001 | 630.00000 | 3205.9501 | 1992531.9900 | 621.51060
2013-11-18 16:00:00 | 630.45880 | 649.00000 | 627.01000 | 639.99500 | 3669.3195 | 2341345.5100 | 638.08712
2013-11-18 17:00:00 | 639.99500 | 675.00000 | 639.97000 | 658.00001 | 4525.9197 | 2988410.8400 | 660.28808
2013-11-18 18:00:00 | 658.00001 | 670.00000 | 655.00000 | 669.00000 | 1467.6905 | 973065.8200 | 662.99115
2013-11-18 19:00:00 | 665.00000 | 674.00000 | 630.32195 | 651.64000 | 2577.8903 | 1690068.3500 | 655.60134
2013-11-18 20:00:00 | 651.66000 | 665.99777 | 600.00000 | 663.00000 | 5524.2004 | 3487557.8600 | 631.32356
2013-11-18 21:00:00 | 663.00000 | 750.00000 | 653.26925 | 716.00001 | 8905.3498 | 6303453.2300 | 707.82769
2013-11-18 22:00:00 | 722.00000 | 779.54000 | 692.92091 | 770.00000 | 5049.7197 | 3695172.5500 | 731.75795
2013-11-18 23:00:00 | 764.05073 | 788.00000 | 751.11110 | 785.50007 | 2835.2603 | 2191631.0300 | 772.99112
2013-11-19 00:00:00 | 785.50007 | 838.00000 | 770.00000 | 838.00000 | 3410.4900 | 2746877.3500 | 805.42014
2013-11-19 01:00:00 | 837.00000 | 900.97998 | 585.00000 | 749.00000 | 18660.1499 | 13748575.5700 | 736.78806
2013-11-19 02:00:00 | 742.00000 | 825.00000 | 681.00000 | 755.00000 | 6506.0704 | 4901243.0900 | 753.33385
2013-11-19 03:00:00 | 755.00000 | 788.98347 | 734.00000 | 780.00000 | 2106.4983 | 1613715.4500 | 766.06539
2013-11-19 04:00:00 | 780.00000 | 822.98000 | 778.43000 | 810.00000 | 1891.0497 | 1517225.8800 | 802.31939
2013-11-19 05:00:00 | 810.00000 | 818.99999 | 749.22617 | 767.99998 | 2747.2213 | 2138641.9800 | 778.47459
2013-11-19 06:00:00 | 767.99998 | 815.00000 | 767.00000 | 813.99500 | 1722.4190 | 1369043.7900 | 794.83784
2013-11-19 07:00:00 | 806.50006 | 819.96500 | 780.00000 | 791.00000 | 1560.5606 | 1249511.5700 | 800.68121
2013-11-19 08:00:00 | 800.00000 | 810.00000 | 690.99000 | 710.00000 | 4713.7707 | 3493537.9900 | 741.13448
2013-11-19 09:00:00 | 715.00000 | 775.62499 | 707.00000 | 745.00000 | 2055.6895 | 1534836.4500 | 746.62855
2013-11-19 10:00:00 | 745.00000 | 759.00000 | 702.00000 | 712.82204 | 1715.4005 | 1246480.6300 | 726.64117
2013-11-19 11:00:00 | 710.00999 | 720.00000 | 639.50001 | 675.19999 | 7068.6400 | 4748498.0900 | 671.76969
2013-11-19 12:00:00 | 661.00001 | 690.00000 | 502.62120 | 670.00000 | 13413.7299 | 7906296.3000 | 589.41818
2013-11-19 13:00:00 | 666.00000 | 674.90000 | 555.18737 | 607.99000 | 7377.8901 | 4421797.1600 | 599.33085
2013-11-19 14:00:00 | 608.00000 | 650.00000 | 583.99000 | 639.99499 | 3139.3509 | 1959125.6900 | 624.05439
2013-11-19 15:00:00 | 631.01500 | 695.00000 | 621.13188 | 685.10500 | 2823.8609 | 1897927.1400 | 672.10363
2013-11-19 16:00:00 | 685.10500 | 748.00000 | 670.83883 | 731.00002 | 3108.2402 | 2211204.2000 | 711.40069
2013-11-19 17:00:00 | 738.00000 | 740.00000 | 683.00001 | 720.00000 | 3175.4204 | 2281862.9400 | 718.60184
2013-11-19 18:00:00 | 720.00000 | 745.00000 | 713.00000 | 719.99000 | 1023.3635 | 747940.4400 | 730.86489
2013-11-19 19:00:00 | 721.00000 | 725.50000 | 629.20693 | 712.00000 | 3906.4596 | 2650172.1400 | 678.40767
2013-11-19 20:00:00 | 712.00000 | 719.90000 | 681.66660 | 700.00000 | 1548.8491 | 1088760.4400 | 702.94804
2013-11-19 21:00:00 | 696.00068 | 703.47000 | 665.60000 | 688.00000 | 1002.4108 | 690211.1600 | 688.55119
2013-11-19 22:00:00 | 688.00000 | 688.00000 | 632.10000 | 654.00000 | 2691.3006 | 1760763.0600 | 654.24244
2013-11-19 23:00:00 | 657.22379 | 692.56799 | 643.00000 | 645.71675 | 1268.3217 | 844566.7100 | 665.89316
2013-11-20 00:00:00 | 643.00001 | 645.00000 | 575.60000 | 601.00000 | 7022.0701 | 4290917.2900 | 611.06158
2013-11-20 01:00:00 | 601.00000 | 630.37493 | 584.50000 | 623.25760 | 2519.6694 | 1534976.5500 | 609.19760
2013-11-20 02:00:00 | 623.25760 | 644.00000 | 613.00000 | 620.20501 | 1638.7406 | 1027574.7800 | 627.05152
2013-11-20 03:00:00 | 621.50000 | 631.99998 | 592.10000 | 607.09996 | 804.1163 | 490836.7200 | 610.40513
2013-11-20 04:00:00 | 607.01000 | 610.00000 | 500.00000 | 540.00000 | 11535.0902 | 6289198.8300 | 545.22321
2013-11-20 05:00:00 | 540.00000 | 540.00000 | 475.10000 | 517.99500 | 11323.7801 | 5746289.7500 | 507.45331
2013-11-20 06:00:00 | 517.99500 | 562.80000 | 515.00000 | 552.00500 | 2773.8195 | 1497771.5300 | 539.96720
2013-11-20 07:00:00 | 551.10557 | 567.00000 | 511.12000 | 535.90001 | 2474.9301 | 1310624.7700 | 529.56032
2013-11-20 08:00:00 | 533.90001 | 543.88460 | 521.00001 | 527.00000 | 1443.7789 | 764404.5400 | 529.44708
2013-11-20 09:00:00 | 528.99500 | 528.99900 | 490.20000 | 493.00000 | 2114.7288 | 1079516.6600 | 510.47521
2013-11-20 10:00:00 | 493.00000 | 513.00000 | 453.29000 | 474.66768 | 6266.4599 | 3016167.4300 | 481.31919
2013-11-20 11:00:00 | 474.66768 | 510.56164 | 464.00000 | 500.00000 | 3502.6000 | 1679041.2500 | 479.36997
2013-11-20 12:00:00 | 500.10000 | 500.10000 | 464.50000 | 481.47466 | 1980.4206 | 945042.1600 | 477.19264
2013-11-20 13:00:00 | 481.47466 | 567.42155 | 476.00123 | 530.00000 | 4997.8603 | 2601201.2100 | 520.46297
2013-11-20 14:00:00 | 530.00000 | 588.00000 | 530.00000 | 555.00000 | 3960.0001 | 2226157.5900 | 562.16099
2013-11-20 15:00:00 | 555.00000 | 559.96999 | 521.80001 | 554.79000 | 1785.1111 | 964519.8500 | 540.31363
2013-11-20 16:00:00 | 550.05018 | 623.00000 | 549.91003 | 595.00000 | 5188.1800 | 3077833.6300 | 593.23957
2013-11-20 17:00:00 | 595.01277 | 623.22000 | 593.10000 | 619.80000 | 1665.2695 | 1015928.5100 | 610.06854
2013-11-20 18:00:00 | 619.80000 | 632.57000 | 615.06001 | 630.00000 | 1988.8705 | 1246249.5400 | 626.61170
2013-11-20 19:00:00 | 630.00000 | 632.57000 | 560.00000 | 560.00000 | 6075.7602 | 3609985.2000 | 594.16190
2013-11-20 20:00:00 | 560.00500 | 612.00001 | 542.00003 | 592.97193 | 3692.3099 | 2129427.4400 | 576.71958
2013-11-20 21:00:00 | 592.97193 | 600.63647 | 570.00000 | 583.01503 | 921.2379 | 542034.9400 | 588.37672
2013-11-20 22:00:00 | 577.48973 | 650.00000 | 560.87651 | 606.00001 | 3618.9699 | 2233553.4700 | 617.17935
2013-11-20 23:00:00 | 606.00001 | 644.00000 | 601.00000 | 638.00000 | 1726.1893 | 1072029.0300 | 621.03794
2013-11-21 00:00:00 | 630.12001 | 643.00000 | 620.30000 | 625.10001 | 1072.8987 | 675838.0200 | 629.91782
2013-11-21 01:00:00 | 629.99000 | 639.78689 | 625.10501 | 629.14001 | 831.1820 | 526663.9600 | 633.63257
2013-11-21 02:00:00 | 629.15002 | 642.23575 | 629.14503 | 637.94500 | 672.6518 | 428406.4800 | 636.89190
2013-11-21 03:00:00 | 637.90000 | 637.96962 | 595.21000 | 617.99999 | 1888.8312 | 1156122.8900 | 612.08375
2013-11-21 04:00:00 | 608.50000 | 623.98999 | 602.00001 | 614.99500 | 638.6195 | 391307.4400 | 612.73953
2013-11-21 05:00:00 | 612.00000 | 650.15316 | 605.00001 | 644.99104 | 1711.5112 | 1091385.1200 | 637.67335
2013-11-21 06:00:00 | 644.99104 | 649.90000 | 631.22999 | 645.00000 | 1073.2594 | 687990.3200 | 641.02894
2013-11-21 07:00:00 | 640.99499 | 649.90000 | 632.10000 | 640.65135 | 490.4900 | 315183.9300 | 642.58997
2013-11-21 08:00:00 | 640.65135 | 690.48572 | 640.45001 | 675.00698 | 2137.2513 | 1441285.5700 | 674.36411
2013-11-21 09:00:00 | 675.00000 | 689.00000 | 662.44328 | 670.00001 | 1256.3109 | 851617.4300 | 677.87158
2013-11-21 10:00:00 | 673.05088 | 683.00000 | 649.90000 | 672.98999 | 1157.9019 | 766824.4100 | 662.25334
2013-11-21 11:00:00 | 672.40000 | 679.36971 | 655.00000 | 670.00000 | 1294.2928 | 864193.4900 | 667.69549
2013-11-21 12:00:00 | 670.10000 | 685.00001 | 670.10000 | 684.00000 | 674.4119 | 457906.7400 | 678.97190
2013-11-21 13:00:00 | 684.00000 | 696.00000 | 680.00000 | 692.00001 | 1175.5195 | 811695.2500 | 690.49917
2013-11-21 14:00:00 | 694.50007 | 718.97990 | 694.50007 | 716.00000 | 2078.6197 | 1470683.7700 | 707.52903
2013-11-21 15:00:00 | 716.00000 | 737.00000 | 713.00100 | 731.08674 | 2384.5091 | 1729835.1100 | 725.44706
2013-11-21 16:00:00 | 732.00000 | 770.00000 | 703.00000 | 750.20931 | 4986.7607 | 3687980.7100 | 739.55439
2013-11-21 17:00:00 | 754.92451 | 760.00000 | 715.00000 | 734.00000 | 1784.0189 | 1312176.9200 | 735.51738
2013-11-21 18:00:00 | 734.00000 | 736.50000 | 717.00000 | 731.08555 | 1059.4606 | 770101.6300 | 726.88086
2013-11-21 19:00:00 | 731.08554 | 740.89500 | 720.00000 | 720.00000 | 793.9167 | 576499.7400 | 726.14639
2013-11-21 20:00:00 | 721.60508 | 729.39999 | 700.10000 | 720.00000 | 2193.8213 | 1561263.3900 | 711.66390
2013-11-21 21:00:00 | 718.00000 | 755.00000 | 710.27100 | 743.00000 | 2784.0710 | 2067099.8800 | 742.47383
2013-11-21 22:00:00 | 739.00500 | 780.00000 | 739.00000 | 773.69551 | 2389.1495 | 1824781.2000 | 763.77856
2013-11-21 23:00:00 | 775.94084 | 784.44440 | 743.00001 | 765.10001 | 1662.1019 | 1282135.4800 | 771.39404
2013-11-22 00:00:00 | 768.99999 | 775.00000 | 725.00000 | 751.01100 | 1699.5596 | 1274107.1700 | 749.66903
2013-11-22 01:00:00 | 750.00000 | 768.00000 | 738.00000 | 754.00000 | 726.0839 | 548116.2300 | 754.89377
2013-11-22 02:00:00 | 754.00000 | 762.95000 | 737.00000 | 744.29768 | 758.3791 | 567115.2600 | 747.79913
2013-11-22 03:00:00 | 744.29768 | 750.00000 | 722.00000 | 735.58300 | 1063.0810 | 782460.9800 | 736.03140
2013-11-22 04:00:00 | 735.58300 | 745.00000 | 715.00000 | 715.00000 | 1492.1793 | 1086587.9200 | 728.18857
2013-11-22 05:00:00 | 715.00000 | 738.00000 | 687.00000 | 687.00000 | 3192.6598 | 2252099.2300 | 705.39906
2013-11-22 06:00:00 | 688.00000 | 730.00000 | 682.30000 | 697.30500 | 2651.5789 | 1848351.3300 | 697.07575
2013-11-22 07:00:00 | 703.45621 | 736.67000 | 700.59592 | 729.12300 | 879.1901 | 633526.9000 | 720.58012
2013-11-22 08:00:00 | 729.12300 | 736.09999 | 716.96839 | 729.17801 | 726.4890 | 528745.2400 | 727.80901
2013-11-22 09:00:00 | 729.17600 | 756.00000 | 729.00000 | 749.00000 | 894.1901 | 665152.4200 | 743.86016
2013-11-22 10:00:00 | 748.99500 | 775.00000 | 742.50001 | 761.29500 | 1441.0609 | 1102183.4300 | 764.84168
2013-11-22 11:00:00 | 761.29500 | 773.32000 | 740.21500 | 753.61389 | 863.1587 | 651847.4800 | 755.18848
2013-11-22 12:00:00 | 754.00001 | 770.84999 | 754.00000 | 762.00003 | 443.3200 | 338860.5100 | 764.37000
2013-11-22 13:00:00 | 762.00003 | 764.99800 | 742.46000 | 746.10000 | 601.7286 | 451620.6900 | 750.53887
2013-11-22 14:00:00 | 746.10000 | 777.23000 | 743.47799 | 775.00000 | 811.1825 | 620272.8000 | 764.65262
2013-11-22 15:00:00 | 774.70000 | 780.00000 | 750.00000 | 775.00002 | 1377.8595 | 1062204.3200 | 770.90904
2013-11-22 16:00:00 | 775.00002 | 779.89989 | 751.15000 | 760.00001 | 919.3115 | 701335.2700 | 762.89184
2013-11-22 17:00:00 | 760.00001 | 771.10000 | 750.00000 | 769.00000 | 838.1624 | 636192.6100 | 759.03264
2013-11-22 18:00:00 | 769.00000 | 772.00000 | 763.80000 | 769.99999 | 287.0689 | 220224.7800 | 767.14958
2013-11-22 19:00:00 | 769.99999 | 775.00000 | 765.01000 | 773.00000 | 565.1026 | 435825.1900 | 771.23193
2013-11-22 20:00:00 | 773.00000 | 775.00000 | 761.00000 | 765.34730 | 317.2807 | 243919.1500 | 768.78029
2013-11-22 21:00:00 | 765.34730 | 780.00000 | 765.24412 | 775.00000 | 1306.1623 | 1013521.6400 | 775.95384
2013-11-22 22:00:00 | 775.00000 | 810.00000 | 772.00001 | 804.16150 | 3655.3805 | 2901868.5800 | 793.86225
2013-11-22 23:00:00 | 810.00000 | 821.99900 | 794.00000 | 802.00000 | 2145.5508 | 1740883.2500 | 811.39222
2013-11-23 00:00:00 | 802.00000 | 815.90000 | 799.60484 | 815.90000 | 558.5862 | 453112.4700 | 811.17737
2013-11-23 01:00:00 | 812.90000 | 828.33410 | 811.24122 | 821.00000 | 977.9188 | 804258.6000 | 822.41858
2013-11-23 02:00:00 | 820.00001 | 827.49000 | 810.00000 | 817.00000 | 428.0616 | 349131.7100 | 815.61085
2013-11-23 03:00:00 | 817.00000 | 831.35700 | 817.00000 | 826.20005 | 681.9003 | 565200.1100 | 828.86028
2013-11-23 04:00:00 | 826.20005 | 831.35700 | 818.11000 | 830.00000 | 461.7961 | 381742.7500 | 826.64783
2013-11-23 05:00:00 | 828.89500 | 831.66000 | 820.98001 | 829.98000 | 328.0851 | 271494.3700 | 827.51202
2013-11-23 06:00:00 | 829.98001 | 847.44000 | 826.23001 | 845.00000 | 1213.4783 | 1018845.5400 | 839.60755
2013-11-23 07:00:00 | 845.00000 | 859.99999 | 840.62054 | 855.00000 | 1961.6801 | 1672156.1300 | 852.41021
2013-11-23 08:00:00 | 859.00000 | 889.99999 | 855.00000 | 882.99999 | 1453.7078 | 1270477.2400 | 873.95639
2013-11-23 09:00:00 | 880.00001 | 882.99999 | 836.00000 | 840.80020 | 2587.9812 | 2203054.6500 | 851.26376
2013-11-23 10:00:00 | 841.00000 | 864.00000 | 840.00000 | 858.10878 | 504.6024 | 430073.3500 | 852.30142
2013-11-23 11:00:00 | 857.90000 | 869.00000 | 842.00000 | 857.89000 | 245.7028 | 209506.0900 | 852.68082
2013-11-23 12:00:00 | 857.89667 | 869.00000 | 845.60000 | 866.89001 | 211.5315 | 181997.5100 | 860.38036
2013-11-23 13:00:00 | 866.89010 | 883.00000 | 866.89000 | 876.00000 | 650.0294 | 571018.1000 | 878.44959
2013-11-23 14:00:00 | 875.99728 | 875.99728 | 805.00000 | 807.00001 | 3688.4003 | 3058279.1600 | 829.16140
2013-11-23 15:00:00 | 816.48450 | 843.00000 | 804.92767 | 834.99999 | 935.6423 | 771411.3700 | 824.47256
2013-11-23 16:00:00 | 834.99999 | 835.00000 | 809.75000 | 820.58699 | 255.7026 | 209402.7100 | 818.93080
2013-11-23 17:00:00 | 820.58699 | 833.98000 | 814.00000 | 829.90001 | 340.3365 | 279385.1600 | 820.90856
2013-11-23 18:00:00 | 830.00000 | 859.00000 | 821.02000 | 856.00000 | 566.7700 | 478217.8800 | 843.76001
2013-11-23 19:00:00 | 858.49999 | 859.85000 | 838.50000 | 849.99000 | 389.7709 | 330950.7600 | 849.09042
2013-11-23 20:00:00 | 849.99000 | 855.00000 | 845.04149 | 854.99000 | 296.5502 | 253167.9100 | 853.71008
2013-11-23 21:00:00 | 854.99000 | 859.00000 | 826.00000 | 846.30000 | 865.8411 | 727766.4400 | 840.53116
2013-11-23 22:00:00 | 846.30000 | 848.99500 | 812.00000 | 828.00000 | 933.8868 | 770696.0900 | 825.25641
2013-11-23 23:00:00 | 822.00500 | 846.00000 | 821.00000 | 832.52400 | 414.7843 | 347971.7500 | 838.92214
2013-11-24 00:00:00 | 839.99000 | 843.00000 | 826.99001 | 834.35610 | 207.4867 | 173460.7800 | 836.00918
2013-11-24 01:00:00 | 832.50000 | 842.98000 | 770.13000 | 780.00000 | 3071.2189 | 2459910.9500 | 800.95591
2013-11-24 02:00:00 | 780.00000 | 800.00000 | 767.00000 | 794.87000 | 1424.9414 | 1123042.6900 | 788.13254
2013-11-24 03:00:00 | 793.00000 | 800.00000 | 745.20000 | 790.00000 | 3623.3992 | 2773553.9200 | 765.45634
2013-11-24 04:00:00 | 790.00000 | 795.99999 | 746.00000 | 755.00000 | 1230.3198 | 942744.5100 | 766.25971
2013-11-24 05:00:00 | 753.56357 | 802.33200 | 752.24537 | 801.00000 | 1092.0896 | 853369.1000 | 781.40943
2013-11-24 06:00:00 | 801.00000 | 819.00000 | 786.90001 | 816.00000 | 699.8210 | 566008.7700 | 808.79083
2013-11-24 07:00:00 | 815.99000 | 817.86998 | 790.87319 | 803.36848 | 595.0310 | 474436.5000 | 797.33074
2013-11-24 08:00:00 | 804.89999 | 804.90000 | 774.20000 | 780.19000 | 421.8296 | 332363.7200 | 787.90981
2013-11-24 09:00:00 | 785.18999 | 793.97999 | 769.30756 | 780.00000 | 595.3507 | 461569.7200 | 775.29051
2013-11-24 10:00:00 | 780.00000 | 809.88800 | 777.00000 | 803.50000 | 650.9783 | 517390.0900 | 794.78858
2013-11-24 11:00:00 | 809.34950 | 814.00000 | 783.61000 | 803.99999 | 545.1971 | 436592.7200 | 800.79800
2013-11-24 12:00:00 | 800.37204 | 811.99000 | 790.50000 | 808.00000 | 355.5603 | 286428.7100 | 805.57011
2013-11-24 13:00:00 | 809.99000 | 813.87000 | 805.27380 | 810.32000 | 291.8299 | 236606.9300 | 810.76997
2013-11-24 14:00:00 | 812.00000 | 839.25000 | 812.00000 | 824.99834 | 1509.4580 | 1244346.4300 | 824.36637
2013-11-24 15:00:00 | 824.99834 | 850.00000 | 822.27000 | 842.00000 | 1566.0489 | 1311531.3400 | 837.47791
2013-11-24 16:00:00 | 842.00000 | 850.00000 | 832.00000 | 840.31727 | 412.8483 | 348592.2900 | 844.35919
2013-11-24 17:00:00 | 844.18400 | 855.00000 | 840.32230 | 846.00000 | 598.8509 | 508796.0700 | 849.62063
2013-11-24 18:00:00 | 846.20543 | 850.00000 | 835.00000 | 837.30001 | 603.1830 | 506602.6900 | 839.88218
2013-11-24 19:00:00 | 839.09990 | 840.00000 | 825.00000 | 834.75000 | 411.5432 | 343079.4900 | 833.64156
2013-11-24 20:00:00 | 836.99000 | 839.00000 | 791.99500 | 800.94003 | 1820.8198 | 1477430.6700 | 811.40959
2013-11-24 21:00:00 | 800.94003 | 818.90000 | 785.13200 | 807.99900 | 1851.7691 | 1485966.8600 | 802.45796
2013-11-24 22:00:00 | 807.45000 | 827.00000 | 795.54993 | 802.00001 | 1772.0200 | 1429152.0500 | 806.51009
2013-11-24 23:00:00 | 802.00001 | 808.30000 | 794.00000 | 795.00000 | 492.1328 | 393239.6100 | 799.05175
2013-11-25 00:00:00 | 795.00166 | 815.00000 | 795.00000 | 809.00166 | 291.6307 | 234736.5100 | 804.91024
2013-11-25 01:00:00 | 814.36285 | 819.98900 | 798.26146 | 805.25000 | 451.9221 | 366441.5900 | 810.85118
2013-11-25 02:00:00 | 804.00001 | 828.99166 | 797.10001 | 815.19504 | 693.7300 | 562275.0400 | 810.50996
2013-11-25 03:00:00 | 815.00001 | 827.98500 | 794.43100 | 801.00000 | 959.2777 | 777175.4000 | 810.16728
2013-11-25 04:00:00 | 805.00000 | 812.99999 | 777.73000 | 788.70993 | 1243.8697 | 982034.6400 | 789.49958
2013-11-25 05:00:00 | 788.50000 | 802.78000 | 758.95852 | 792.00000 | 1492.4799 | 1156835.9600 | 775.10989
2013-11-25 06:00:00 | 800.96267 | 810.00000 | 786.78000 | 806.00000 | 475.9488 | 380696.8000 | 799.86927
2013-11-25 07:00:00 | 806.00000 | 819.87000 | 800.00000 | 813.09017 | 464.3444 | 377545.6900 | 813.07252
2013-11-25 08:00:00 | 819.87000 | 825.00000 | 810.00000 | 820.00000 | 295.7982 | 242397.5200 | 819.46934
2013-11-25 09:00:00 | 820.00000 | 825.90000 | 807.01001 | 810.00000 | 392.0140 | 321068.0300 | 819.02190
2013-11-25 10:00:00 | 809.00000 | 822.59999 | 803.13101 | 810.10001 | 529.4426 | 430638.9700 | 813.38172
2013-11-25 11:00:00 | 810.19009 | 840.00000 | 810.19009 | 837.88421 | 912.6674 | 759683.4100 | 832.37710
2013-11-25 12:00:00 | 826.23250 | 839.99000 | 826.23250 | 838.99999 | 419.5778 | 350875.7100 | 836.25892
2013-11-25 13:00:00 | 838.99999 | 839.99000 | 828.00000 | 838.51000 | 438.2225 | 366481.7000 | 836.29133
2013-11-25 14:00:00 | 838.50000 | 839.56500 | 800.00000 | 825.00000 | 1466.3222 | 1196436.8000 | 815.94399
2013-11-25 15:00:00 | 825.00000 | 825.00000 | 804.00000 | 819.96998 | 639.1067 | 521138.7200 | 815.41741
2013-11-25 16:00:00 | 812.31874 | 819.98999 | 790.00000 | 813.00000 | 1217.3608 | 975144.1000 | 801.03127
2013-11-25 17:00:00 | 813.00000 | 819.32684 | 803.82008 | 805.01000 | 379.4158 | 308232.9000 | 812.38806
2013-11-25 18:00:00 | 814.00000 | 818.39996 | 802.89200 | 814.00000 | 364.6333 | 295645.1800 | 810.80147
2013-11-25 19:00:00 | 813.44658 | 817.00000 | 798.00000 | 806.45999 | 458.6934 | 370051.8200 | 806.75195
2013-11-25 20:00:00 | 806.31689 | 822.00000 | 788.50000 | 797.25008 | 1213.7104 | 976005.8500 | 804.15055
2013-11-25 21:00:00 | 797.69605 | 804.56908 | 765.00000 | 770.00000 | 2173.8491 | 1694248.8100 | 779.37739
2013-11-25 22:00:00 | 769.99990 | 845.21295 | 769.20000 | 835.00000 | 5799.1904 | 4746885.4900 | 818.54279
2013-11-25 23:00:00 | 834.99834 | 850.00000 | 822.24000 | 830.00000 | 3205.0801 | 2707268.4300 | 844.68042
2013-11-26 00:00:00 | 829.99500 | 839.99900 | 825.10000 | 830.00000 | 619.3367 | 516686.3300 | 834.25756
2013-11-26 01:00:00 | 830.00000 | 839.99900 | 825.12300 | 827.74000 | 424.2402 | 353213.9600 | 832.58011
2013-11-26 02:00:00 | 836.41169 | 845.00000 | 825.12301 | 839.50000 | 730.5141 | 613970.4600 | 840.46355
2013-11-26 03:00:00 | 839.50000 | 850.00000 | 826.12300 | 830.93087 | 1779.5513 | 1499881.9400 | 842.84276
2013-11-26 04:00:00 | 831.00500 | 865.61000 | 831.00000 | 854.82210 | 2000.6396 | 1708824.3900 | 854.13904
2013-11-26 05:00:00 | 859.89500 | 869.89000 | 848.03500 | 867.95000 | 1325.9370 | 1145696.2200 | 864.06536
2013-11-26 06:00:00 | 858.44002 | 870.00000 | 852.65257 | 858.81183 | 1021.9100 | 882674.8000 | 863.75002
2013-11-26 07:00:00 | 861.85800 | 869.99990 | 857.58003 | 869.99990 | 387.2725 | 334940.8500 | 864.87114
2013-11-26 08:00:00 | 869.99990 | 875.00000 | 862.44000 | 869.00000 | 924.9404 | 807232.9400 | 872.74046
2013-11-26 09:00:00 | 869.00000 | 875.00000 | 856.00000 | 866.00000 | 794.0197 | 690479.2700 | 869.59970
2013-11-26 10:00:00 | 865.99499 | 870.00000 | 859.51000 | 869.96500 | 380.5300 | 329892.8800 | 866.93000
2013-11-26 11:00:00 | 869.96334 | 874.00000 | 862.30601 | 874.00000 | 518.3514 | 450271.5900 | 868.66085
2013-11-26 12:00:00 | 870.00000 | 885.00000 | 865.00000 | 883.13000 | 1458.5909 | 1280717.7600 | 878.05141
2013-11-26 13:00:00 | 882.96395 | 887.00000 | 875.46348 | 886.96660 | 881.3984 | 779754.0800 | 884.67838
2013-11-26 14:00:00 | 880.51005 | 896.00000 | 860.00100 | 879.00000 | 2064.2614 | 1824112.1900 | 883.66336
2013-11-26 15:00:00 | 871.01500 | 889.13370 | 868.50001 | 889.13370 | 713.3092 | 627112.4000 | 879.15932
2013-11-26 16:00:00 | 887.99500 | 899.00000 | 877.20278 | 881.50000 | 1849.3786 | 1649973.1800 | 892.17707
2013-11-26 17:00:00 | 886.87999 | 894.29999 | 877.00000 | 889.79999 | 643.9679 | 570380.7500 | 885.72850
2013-11-26 18:00:00 | 887.83305 | 896.11000 | 882.00001 | 890.00000 | 489.2506 | 435467.4100 | 890.07031
2013-11-26 19:00:00 | 894.01400 | 950.00000 | 890.00000 | 928.00000 | 4890.3391 | 4511754.6500 | 922.58524
2013-11-26 20:00:00 | 925.00000 | 945.00000 | 921.00000 | 928.00000 | 2136.0007 | 1991225.8200 | 932.22153
2013-11-26 21:00:00 | 934.49999 | 950.00000 | 925.75082 | 938.89493 | 1889.0203 | 1772563.1200 | 938.35051
2013-11-26 22:00:00 | 938.88991 | 969.51000 | 931.00000 | 951.01240 | 2274.1793 | 2175157.6200 | 956.45829
2013-11-26 23:00:00 | 958.95000 | 975.00000 | 950.00000 | 970.00000 | 986.1579 | 953326.5500 | 966.70784
2013-11-27 00:00:00 | 970.00000 | 983.99000 | 952.36000 | 973.70000 | 1633.7285 | 1589728.2100 | 973.06754
2013-11-27 01:00:00 | 977.99000 | 979.00000 | 935.00000 | 949.30000 | 1484.0203 | 1416527.6900 | 954.52044
2013-11-27 02:00:00 | 940.00000 | 966.66000 | 935.00000 | 944.00000 | 1085.9501 | 1028394.9500 | 947.00016
2013-11-27 03:00:00 | 944.00000 | 970.00000 | 943.50000 | 970.00000 | 1012.7306 | 975067.8400 | 962.81066
2013-11-27 04:00:00 | 969.28110 | 976.00000 | 960.00000 | 967.99999 | 575.9883 | 557527.2500 | 967.94897
2013-11-27 05:00:00 | 968.99500 | 971.99725 | 957.53848 | 959.99616 | 511.9494 | 493672.6500 | 964.29968
2013-11-27 06:00:00 | 959.99616 | 975.00000 | 952.00000 | 974.99999 | 737.5127 | 713876.8800 | 967.95203
2013-11-27 07:00:00 | 970.40001 | 978.50000 | 961.00000 | 966.64930 | 502.1079 | 489082.6800 | 974.05892
2013-11-27 08:00:00 | 971.57465 | 978.00000 | 966.48761 | 970.10500 | 255.6567 | 248945.5100 | 973.74914
2013-11-27 09:00:00 | 977.84999 | 979.00000 | 962.00000 | 966.00000 | 464.1181 | 450635.0900 | 970.94911
2013-11-27 10:00:00 | 969.99500 | 970.00000 | 956.00001 | 962.00000 | 656.2996 | 631734.1500 | 962.56974
2013-11-27 11:00:00 | 956.88801 | 963.00000 | 951.12301 | 962.00000 | 527.1817 | 505884.0300 | 959.60092
2013-11-27 12:00:00 | 962.00000 | 969.99900 | 960.00000 | 960.01502 | 355.3672 | 342982.3200 | 965.14898
2013-11-27 13:00:00 | 969.00000 | 984.00000 | 964.63715 | 983.99999 | 1381.8678 | 1344484.0000 | 972.94690
2013-11-27 14:00:00 | 983.00000 | 1030.00000 | 981.00001 | 1027.53747 | 4182.9511 | 4187696.3400 | 1001.13443
2013-11-27 15:00:00 | 1022.00000 | 1044.00000 | 1000.00000 | 1032.00000 | 1997.2601 | 2039722.0300 | 1021.26011
2013-11-27 16:00:00 | 1027.00000 | 1073.00000 | 1020.01000 | 1053.10000 | 1938.9594 | 2034334.5600 | 1049.18885
2013-11-27 17:00:00 | 1064.99500 | 1072.97900 | 1040.00100 | 1042.10001 | 1968.6507 | 2087244.9100 | 1060.24135
2013-11-27 18:00:00 | 1044.00000 | 1059.98849 | 914.31556 | 1009.99000 | 8100.3201 | 7913450.6500 | 976.93061
2013-11-27 19:00:00 | 1009.99000 | 1025.00000 | 980.31530 | 1019.90000 | 1563.4696 | 1565266.6300 | 1001.14938
2013-11-27 20:00:00 | 1019.90000 | 1055.45000 | 1013.01000 | 1055.45000 | 1114.4192 | 1158482.3900 | 1039.53915
2013-11-27 21:00:00 | 1055.97000 | 1060.00000 | 1039.00000 | 1045.10000 | 859.5608 | 900201.4000 | 1047.28066
2013-11-27 22:00:00 | 1045.10000 | 1070.00000 | 1001.00001 | 1054.89000 | 2350.8409 | 2453389.6100 | 1043.62212
2013-11-27 23:00:00 | 1054.00000 | 1094.79400 | 1031.00000 | 1080.00000 | 2045.3270 | 2192721.9800 | 1072.06426
2013-11-28 00:00:00 | 1087.94315 | 1092.79000 | 1058.58896 | 1070.59730 | 780.7593 | 843211.8800 | 1079.98951
2013-11-28 01:00:00 | 1070.59730 | 1090.00000 | 1065.55000 | 1089.66600 | 602.9464 | 648883.7400 | 1076.18801
2013-11-28 02:00:00 | 1089.00000 | 1090.00000 | 1065.00000 | 1086.67779 | 531.6212 | 574241.6000 | 1080.17060
2013-11-28 03:00:00 | 1082.55000 | 1090.00000 | 1060.00000 | 1066.84998 | 689.1967 | 740995.3200 | 1075.15791
2013-11-28 04:00:00 | 1063.10000 | 1088.87000 | 1061.33001 | 1072.00000 | 549.0415 | 589484.3300 | 1073.66077
2013-11-28 05:00:00 | 1071.99999 | 1080.00000 | 1061.33000 | 1073.95522 | 309.1603 | 331351.9000 | 1071.78010
2013-11-28 06:00:00 | 1073.95522 | 1074.00000 | 1052.00000 | 1052.00001 | 669.5679 | 710357.1600 | 1060.91870
2013-11-28 07:00:00 | 1052.50000 | 1068.00000 | 1032.15000 | 1045.00000 | 582.2969 | 611265.1500 | 1049.74827
2013-11-28 08:00:00 | 1048.99999 | 1087.00000 | 1045.00000 | 1087.00000 | 560.7915 | 602767.1200 | 1074.85076
2013-11-28 09:00:00 | 1087.00000 | 1094.00000 | 1055.00001 | 1094.00000 | 634.6419 | 684861.8100 | 1079.13111
2013-11-28 10:00:00 | 1094.00000 | 1114.87200 | 1065.50001 | 1106.00001 | 888.3923 | 973359.7400 | 1095.64184
2013-11-28 11:00:00 | 1106.10000 | 1162.44038 | 1081.55000 | 1161.00000 | 1967.9592 | 2228061.7400 | 1132.16865
2013-11-28 12:00:00 | 1150.00500 | 1170.61560 | 1125.00000 | 1143.99500 | 1366.5389 | 1581124.7900 | 1157.02873
2013-11-28 13:00:00 | 1130.18226 | 1166.00000 | 1130.10000 | 1140.00000 | 964.9521 | 1111105.4400 | 1151.46176
2013-11-28 14:00:00 | 1140.66000 | 1164.00000 | 1139.00000 | 1155.00000 | 701.3711 | 807369.7200 | 1151.13065
2013-11-28 15:00:00 | 1161.40441 | 1224.59998 | 1153.42066 | 1209.98899 | 2923.3117 | 3479045.6800 | 1190.10424
2013-11-28 16:00:00 | 1209.90100 | 1211.99994 | 1152.00000 | 1200.15000 | 2178.7506 | 2587138.0500 | 1187.44111
2013-11-28 17:00:00 | 1204.94999 | 1214.99000 | 1167.30000 | 1173.01100 | 1919.0591 | 2290164.1000 | 1193.37860
2013-11-28 18:00:00 | 1179.00000 | 1198.48739 | 1121.11110 | 1164.10000 | 2021.2591 | 2328204.1000 | 1151.85834
2013-11-28 19:00:00 | 1164.10000 | 1168.88000 | 1138.00000 | 1150.01100 | 1159.3514 | 1333568.6800 | 1150.27137
2013-11-28 20:00:00 | 1150.01100 | 1173.10000 | 1138.00000 | 1167.00000 | 999.1737 | 1150781.4500 | 1151.73317
2013-11-28 21:00:00 | 1163.51000 | 1183.15791 | 1163.51000 | 1169.01100 | 1174.2400 | 1382726.3600 | 1177.55002
2013-11-28 22:00:00 | 1169.02200 | 1185.96497 | 1168.00000 | 1183.00000 | 574.2786 | 675649.9000 | 1176.51933
2013-11-28 23:00:00 | 1182.89100 | 1199.98000 | 1101.47497 | 1101.47497 | 12466.4597 | 14461432.4500 | 1160.02721
2013-11-29 00:00:00 | 1101.42000 | 1168.40434 | 1050.00000 | 1118.43999 | 4169.7713 | 4548240.7000 | 1090.76502
2013-11-29 01:00:00 | 1116.00000 | 1170.00000 | 1096.63643 | 1130.00000 | 4032.7796 | 4580668.0600 | 1135.85875
2013-11-29 02:00:00 | 1130.03366 | 1207.11395 | 1130.00000 | 1200.00000 | 3498.6109 | 4150446.1200 | 1186.31259
2013-11-29 03:00:00 | 1182.00000 | 1220.00000 | 1182.00000 | 1203.00000 | 1161.2071 | 1404709.1100 | 1209.69726
2013-11-29 04:00:00 | 1209.39999 | 1219.02026 | 1200.00000 | 1215.00000 | 629.6091 | 763778.4400 | 1213.09951
2013-11-29 05:00:00 | 1215.00000 | 1242.00000 | 1213.09001 | 1227.99999 | 1192.9903 | 1468106.2300 | 1230.61033
2013-11-29 06:00:00 | 1225.04740 | 1236.99999 | 1080.00000 | 1189.00001 | 4005.3403 | 4658535.1700 | 1163.08100
2013-11-29 07:00:00 | 1189.99000 | 1196.00000 | 1105.00000 | 1154.00999 | 1763.8891 | 2030269.1300 | 1151.01859
2013-11-29 08:00:00 | 1154.00499 | 1165.96000 | 1106.88281 | 1150.00000 | 1678.0511 | 1897777.9700 | 1130.94168
2013-11-29 09:00:00 | 1150.00000 | 1175.00000 | 1140.00000 | 1166.03000 | 731.1505 | 849655.6400 | 1162.08033
2013-11-29 10:00:00 | 1166.10000 | 1189.50000 | 1160.00000 | 1188.99998 | 642.5185 | 754496.0400 | 1174.27916
2013-11-29 11:00:00 | 1188.99998 | 1192.48000 | 1165.00000 | 1180.00000 | 961.2300 | 1138346.2800 | 1184.26002
2013-11-29 12:00:00 | 1180.00000 | 1184.99999 | 1161.61610 | 1169.99000 | 1044.0311 | 1225223.7800 | 1173.55100
2013-11-29 13:00:00 | 1170.00000 | 1175.00000 | 1130.00000 | 1159.72378 | 1516.1229 | 1742591.8400 | 1149.37377
2013-11-29 14:00:00 | 1159.72378 | 1169.89999 | 1141.00000 | 1158.52001 | 733.9265 | 847969.7700 | 1155.38780
2013-11-29 15:00:00 | 1158.98900 | 1174.99999 | 1158.52001 | 1169.02500 | 762.1711 | 888852.1700 | 1166.21074
2013-11-29 16:00:00 | 1169.02501 | 1173.00000 | 1158.00000 | 1171.20000 | 543.0395 | 633498.9000 | 1166.57977
2013-11-29 17:00:00 | 1171.50000 | 1175.00000 | 1135.00000 | 1159.01100 | 1142.6625 | 1323023.2800 | 1157.84252
2013-11-29 18:00:00 | 1159.01100 | 1160.00000 | 1130.00000 | 1143.55000 | 1002.9793 | 1148571.0800 | 1145.15935
2013-11-29 19:00:00 | 1143.60000 | 1160.00000 | 1143.60000 | 1157.00000 | 692.4282 | 799054.5400 | 1153.98895
2013-11-29 20:00:00 | 1157.00000 | 1160.00000 | 1151.15000 | 1157.89990 | 358.7858 | 415161.3100 | 1157.12869
2013-11-29 21:00:00 | 1157.89990 | 1223.00000 | 1157.89990 | 1223.00000 | 4693.5700 | 5659272.2400 | 1205.75004
2013-11-29 22:00:00 | 1221.89999 | 1227.98999 | 1203.00001 | 1210.00001 | 899.4038 | 1095836.1000 | 1218.40280
2013-11-29 23:00:00 | 1212.00000 | 1220.00000 | 1203.21110 | 1206.97761 | 438.9218 | 531855.0400 | 1211.73066
2013-11-30 00:00:00 | 1205.00000 | 1226.88801 | 1203.11100 | 1221.82800 | 629.3071 | 764506.5000 | 1214.83850
2013-11-30 01:00:00 | 1221.99000 | 1229.10000 | 1218.00000 | 1227.84883 | 643.1962 | 787701.8300 | 1224.66801
2013-11-30 02:00:00 | 1225.78533 | 1228.55000 | 1213.80000 | 1222.53340 | 399.6567 | 488531.8700 | 1222.37891
2013-11-30 03:00:00 | 1222.52230 | 1231.89758 | 1218.00000 | 1225.45001 | 551.5184 | 675780.6600 | 1225.30929
2013-11-30 04:00:00 | 1227.00000 | 1233.00000 | 1223.06000 | 1231.10000 | 355.3114 | 436827.0400 | 1229.42039
2013-11-30 05:00:00 | 1231.08880 | 1231.99997 | 1227.54300 | 1228.66000 | 215.3613 | 264713.5500 | 1229.16023
2013-11-30 06:00:00 | 1228.58000 | 1229.70000 | 1215.01010 | 1222.00000 | 301.6089 | 368825.3900 | 1222.85973
2013-11-30 07:00:00 | 1221.00000 | 1222.00000 | 1150.25000 | 1203.10000 | 2990.6200 | 3541940.5900 | 1184.34994
2013-11-30 08:00:00 | 1205.18891 | 1209.00000 | 1192.78439 | 1206.99800 | 491.7988 | 590738.7100 | 1201.17953
2013-11-30 09:00:00 | 1206.00000 | 1219.00000 | 1202.34800 | 1215.00200 | 342.3165 | 414507.2500 | 1210.88900
2013-11-30 10:00:00 | 1216.97000 | 1218.98888 | 1191.00000 | 1197.50007 | 591.7571 | 712042.7400 | 1203.26858
2013-11-30 11:00:00 | 1199.11990 | 1214.00000 | 1197.50008 | 1210.00000 | 559.3222 | 675342.9800 | 1207.43102
2013-11-30 12:00:00 | 1209.00000 | 1226.31707 | 1208.58001 | 1225.99999 | 571.7016 | 696155.7000 | 1217.69074
2013-11-30 13:00:00 | 1221.20002 | 1230.00000 | 1213.86145 | 1217.69110 | 663.8314 | 812543.4800 | 1224.02078
2013-11-30 14:00:00 | 1217.50000 | 1222.56452 | 1214.10000 | 1218.99990 | 534.8385 | 651411.5500 | 1217.95934
2013-11-30 15:00:00 | 1217.01001 | 1219.00000 | 1191.33000 | 1210.28920 | 877.3285 | 1058548.4600 | 1206.55889
2013-11-30 16:00:00 | 1211.19851 | 1220.00000 | 1210.00501 | 1218.67511 | 371.9391 | 452095.5700 | 1215.50972
2013-11-30 17:00:00 | 1218.67511 | 1224.50000 | 1215.72560 | 1223.55001 | 436.6908 | 533500.9500 | 1221.69030
2013-11-30 18:00:00 | 1223.55001 | 1224.50000 | 1221.10000 | 1222.49992 | 409.1208 | 500559.4000 | 1223.50027
2013-11-30 19:00:00 | 1222.49992 | 1225.24904 | 1210.00000 | 1222.46949 | 899.8928 | 1098780.0000 | 1221.01208
2013-11-30 20:00:00 | 1221.00000 | 1224.00000 | 1213.00000 | 1222.49999 | 227.2379 | 277302.8300 | 1220.31960
2013-11-30 21:00:00 | 1222.47000 | 1223.00000 | 1211.12110 | 1218.18181 | 378.6267 | 461329.7000 | 1218.42896
2013-11-30 22:00:00 | 1219.99998 | 1220.00000 | 1210.54001 | 1215.99000 | 421.8477 | 513257.4800 | 1216.68919
2013-11-30 23:00:00 | 1214.51473 | 1220.50000 | 1200.00000 | 1205.80000 | 918.1326 | 1109509.9800 | 1208.44198
2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1205.42000 | 1214.08490 | 310.7622 | 377063.5500 | 1213.35058
2013-12-01 01:00:00 | 1214.97879 | 1216.90000 | 1182.00000 | 1185.00000 | 1166.3682 | 1399173.2800 | 1199.59826
2013-12-01 02:00:00 | 1184.11002 | 1215.24900 | 1183.74462 | 1209.12000 | 738.4714 | 891328.2600 | 1206.99087
2013-12-01 03:00:00 | 1211.00001 | 1212.72249 | 1193.00000 | 1203.98000 | 509.4690 | 612401.9600 | 1202.03959
2013-12-01 04:00:00 | 1203.22631 | 1203.22892 | 1155.20000 | 1158.00000 | 3510.2390 | 4116832.5500 | 1172.80692
2013-12-01 05:00:00 | 1157.99999 | 1174.00000 | 1063.00000 | 1150.00000 | 5174.9708 | 5809027.5900 | 1122.52374
2013-12-01 06:00:00 | 1150.00000 | 1163.00000 | 1080.00000 | 1109.99992 | 4090.5087 | 4611292.6700 | 1127.31521
2013-12-01 07:00:00 | 1109.00000 | 1181.99999 | 1087.00000 | 1150.70000 | 2947.5697 | 3349468.2600 | 1136.34914
2013-12-01 08:00:00 | 1153.13090 | 1171.90000 | 1134.30001 | 1170.00000 | 1286.6591 | 1488907.6600 | 1157.18896
2013-12-01 09:00:00 | 1169.00002 | 1170.00000 | 1133.56401 | 1156.50000 | 761.1426 | 876746.2100 | 1151.88170
2013-12-01 10:00:00 | 1156.99999 | 1161.90000 | 1130.03000 | 1130.03000 | 763.3572 | 873309.7100 | 1144.03812
2013-12-01 11:00:00 | 1130.01000 | 1147.78000 | 1064.00000 | 1122.06001 | 3055.2087 | 3371748.0400 | 1103.60645
2013-12-01 12:00:00 | 1122.06501 | 1130.00000 | 1091.50000 | 1119.00000 | 1299.3728 | 1440099.2000 | 1108.30331
2013-12-01 13:00:00 | 1118.99999 | 1157.09562 | 1111.10001 | 1150.00000 | 1765.5519 | 2006607.9300 | 1136.53296
2013-12-01 14:00:00 | 1150.00000 | 1170.21804 | 1130.00000 | 1144.99999 | 1922.0497 | 2214315.7400 | 1152.05955
2013-12-01 15:00:00 | 1145.00000 | 1147.97999 | 1110.00000 | 1117.50874 | 1429.2779 | 1606619.0100 | 1124.07738
2013-12-01 16:00:00 | 1116.00010 | 1130.05249 | 1115.11101 | 1117.00001 | 527.2383 | 591893.0500 | 1122.62918
2013-12-01 17:00:00 | 1117.20000 | 1123.00000 | 1065.41100 | 1067.00000 | 3011.5385 | 3285184.8500 | 1090.86595
2013-12-01 18:00:00 | 1067.00000 | 1090.00000 | 1012.77000 | 1033.00000 | 4469.5192 | 4684935.1900 | 1048.19668
2013-12-01 19:00:00 | 1033.00000 | 1034.00000 | 955.00000 | 981.07001 | 8882.1396 | 8824459.6500 | 993.50608
2013-12-01 20:00:00 | 987.99999 | 994.00000 | 840.32000 | 970.00000 | 15539.6799 | 14273937.9600 | 918.54775
2013-12-01 21:00:00 | 968.37747 | 1061.00000 | 923.54000 | 953.00000 | 10218.0999 | 10065329.2000 | 985.04901
2013-12-01 22:00:00 | 953.41999 | 1020.00000 | 935.00010 | 1020.00000 | 4057.0511 | 3960673.2800 | 976.24438
2013-12-01 23:00:00 | 1020.00000 | 1033.00000 | 977.62318 | 1004.42392 | 2336.4515 | 2355431.9100 | 1008.12359
2013-12-02 00:00:00 | 1005.00000 | 1055.28976 | 999.00000 | 1045.00000 | 2379.9991 | 2450537.2100 | 1029.63788
2013-12-02 01:00:00 | 1044.99998 | 1097.98700 | 1040.00000 | 1043.27000 | 2706.9390 | 2889704.4800 | 1067.51741
2013-12-02 02:00:00 | 1043.52130 | 1116.10200 | 1043.26060 | 1100.20000 | 2381.1019 | 2595006.2300 | 1089.83417
2013-12-02 03:00:00 | 1100.00010 | 1115.98999 | 1085.00000 | 1093.00000 | 1464.9890 | 1620993.6600 | 1106.48864
2013-12-02 04:00:00 | 1097.14642 | 1099.99992 | 1030.50920 | 1063.90000 | 2246.7006 | 2391008.7600 | 1064.23117
2013-12-02 05:00:00 | 1064.00000 | 1111.89990 | 1060.17636 | 1099.81999 | 1209.7696 | 1319228.9000 | 1090.47950
2013-12-02 06:00:00 | 1098.99001 | 1100.00000 | 1077.68753 | 1091.99499 | 463.5185 | 504618.3800 | 1088.66936
2013-12-02 07:00:00 | 1086.00500 | 1115.90000 | 1084.01503 | 1111.99500 | 772.9599 | 853850.1400 | 1104.64995
2013-12-02 08:00:00 | 1111.99500 | 1117.79999 | 1080.00000 | 1088.07834 | 580.7090 | 637763.3200 | 1098.24946
2013-12-02 09:00:00 | 1087.99500 | 1091.90000 | 1071.00000 | 1077.89497 | 662.2982 | 715268.0600 | 1079.97889
2013-12-02 10:00:00 | 1077.89999 | 1098.00000 | 1060.00100 | 1060.03121 | 1075.3593 | 1156021.3100 | 1075.00933
2013-12-02 11:00:00 | 1062.64003 | 1068.49499 | 1030.50920 | 1041.11000 | 1692.4026 | 1771580.2400 | 1046.78417
2013-12-02 12:00:00 | 1041.11000 | 1050.00000 | 980.00000 | 1002.00000 | 3640.5597 | 3678089.6500 | 1010.30885
2013-12-02 13:00:00 | 1002.00000 | 1013.99000 | 975.00000 | 983.00000 | 1733.2686 | 1725274.0700 | 995.38759
2013-12-02 14:00:00 | 982.99990 | 1055.00000 | 979.99500 | 1043.00000 | 3011.6604 | 3090147.5000 | 1026.06108
2013-12-02 15:00:00 | 1037.31201 | 1077.78900 | 1030.10000 | 1070.00000 | 1112.5101 | 1177636.6400 | 1058.54014
2013-12-02 16:00:00 | 1068.75000 | 1076.40000 | 1022.10000 | 1047.00000 | 1037.8757 | 1091477.5300 | 1051.64573
2013-12-02 17:00:00 | 1040.92985 | 1052.00000 | 1015.00000 | 1046.90000 | 623.4784 | 643603.6800 | 1032.27903
2013-12-02 18:00:00 | 1027.39150 | 1050.00000 | 1026.00010 | 1047.10000 | 691.5098 | 721044.1300 | 1042.70988
2013-12-02 19:00:00 | 1047.15001 | 1080.00000 | 1047.00301 | 1065.00000 | 1150.6924 | 1226687.0800 | 1066.04258
2013-12-02 20:00:00 | 1064.64206 | 1080.00000 | 1061.00000 | 1077.50000 | 697.0003 | 746975.2900 | 1071.70017
2013-12-02 21:00:00 | 1077.60930 | 1114.79900 | 1072.10000 | 1089.00000 | 3714.0101 | 4074195.4200 | 1096.98018
2013-12-02 22:00:00 | 1082.52000 | 1099.00000 | 1065.00001 | 1080.00000 | 943.0184 | 1020985.9200 | 1082.67864
2013-12-02 23:00:00 | 1080.00000 | 1101.30000 | 1078.78064 | 1096.63251 | 683.1470 | 743494.9300 | 1088.33812
2013-12-03 00:00:00 | 1099.90000 | 1104.52999 | 1090.00000 | 1092.10500 | 861.4811 | 944649.2700 | 1096.54088
2013-12-03 01:00:00 | 1093.17575 | 1106.48340 | 1080.00000 | 1080.60000 | 626.4641 | 683160.6400 | 1090.50238
2013-12-03 02:00:00 | 1080.60000 | 1083.00000 | 1065.00000 | 1067.00000 | 787.1359 | 843232.7000 | 1071.26699
2013-12-03 03:00:00 | 1069.49996 | 1100.00000 | 1065.11001 | 1090.00000 | 631.4294 | 685744.6700 | 1086.01962
2013-12-03 04:00:00 | 1089.00000 | 1100.00000 | 1081.70000 | 1097.00000 | 252.5790 | 275737.8600 | 1091.68976
2013-12-03 05:00:00 | 1097.00000 | 1100.00000 | 1091.20000 | 1099.00000 | 413.9690 | 453821.6900 | 1096.26964
2013-12-03 06:00:00 | 1095.15351 | 1109.95000 | 1095.00000 | 1099.84270 | 584.2094 | 644423.6200 | 1103.06966
2013-12-03 07:00:00 | 1099.59270 | 1107.40000 | 1095.00000 | 1102.50001 | 336.9055 | 371468.1800 | 1102.58863
2013-12-03 08:00:00 | 1102.50001 | 1109.00000 | 1097.00000 | 1103.00003 | 530.6509 | 585541.6100 | 1103.44042
2013-12-03 09:00:00 | 1105.88888 | 1143.10000 | 1103.00000 | 1135.00000 | 1452.8612 | 1636955.6400 | 1126.71161
2013-12-03 10:00:00 | 1136.99999 | 1165.44960 | 1132.68830 | 1147.48486 | 1632.8099 | 1879086.2800 | 1150.82981
2013-12-03 11:00:00 | 1147.48486 | 1176.00000 | 1146.00000 | 1169.99999 | 1262.5882 | 1465344.7300 | 1160.58803
2013-12-03 12:00:00 | 1169.99999 | 1185.77338 | 1166.03803 | 1176.00000 | 816.2327 | 960242.2200 | 1176.43190
2013-12-03 13:00:00 | 1176.00000 | 1182.00000 | 1148.02000 | 1166.48499 | 940.6743 | 1091232.5000 | 1160.05349
2013-12-03 14:00:00 | 1166.48999 | 1169.00000 | 1134.54851 | 1134.99311 | 942.2212 | 1081501.2500 | 1147.82098
2013-12-03 15:00:00 | 1135.00000 | 1155.00000 | 1105.00000 | 1110.00000 | 2111.6518 | 2372891.1500 | 1123.71330
2013-12-03 16:00:00 | 1109.50000 | 1144.00000 | 1108.00000 | 1134.10000 | 695.1738 | 785853.9100 | 1130.44234
2013-12-03 17:00:00 | 1134.10000 | 1144.97999 | 1130.01507 | 1133.00000 | 339.0530 | 386381.7500 | 1139.59090
2013-12-03 18:00:00 | 1137.99999 | 1162.00000 | 1132.00000 | 1144.00000 | 1184.0620 | 1361448.6700 | 1149.81202
2013-12-03 19:00:00 | 1153.99999 | 1158.98999 | 1140.00000 | 1148.00001 | 345.1261 | 396442.4700 | 1148.68882
2013-12-03 20:00:00 | 1148.00001 | 1166.50244 | 1140.00000 | 1146.80000 | 672.2421 | 775627.0000 | 1153.79121
2013-12-03 21:00:00 | 1147.00000 | 1160.00000 | 1132.00000 | 1147.80000 | 402.8205 | 460435.9600 | 1143.03017
2013-12-03 22:00:00 | 1147.00000 | 1165.00000 | 1138.00000 | 1157.00000 | 659.9810 | 760971.6700 | 1153.02057
2013-12-03 23:00:00 | 1156.00000 | 1157.00000 | 1143.00000 | 1155.00000 | 462.8442 | 533350.0300 | 1152.33168
2013-12-04 00:00:00 | 1155.00000 | 1182.00000 | 1141.51000 | 1153.44999 | 1468.5512 | 1711730.6700 | 1165.59145
2013-12-04 01:00:00 | 1153.44999 | 1156.00000 | 1140.25000 | 1142.50000 | 383.7841 | 440891.6700 | 1148.80136
2013-12-04 02:00:00 | 1142.50000 | 1160.00000 | 1139.25253 | 1149.99999 | 339.0821 | 390009.1100 | 1150.19063
2013-12-04 03:00:00 | 1155.74070 | 1161.99999 | 1139.25253 | 1154.80000 | 367.9002 | 423265.5500 | 1150.49007
2013-12-04 04:00:00 | 1153.83494 | 1154.98000 | 1132.64812 | 1143.95000 | 378.5792 | 432212.3900 | 1141.66973
2013-12-04 05:00:00 | 1137.40709 | 1154.00000 | 1131.72718 | 1142.10000 | 370.5434 | 423894.6800 | 1143.98111
2013-12-04 06:00:00 | 1142.10000 | 1163.84688 | 1142.10000 | 1162.91000 | 263.7566 | 305482.6600 | 1158.19922
2013-12-04 07:00:00 | 1162.99500 | 1172.00000 | 1153.00001 | 1160.01503 | 424.3767 | 494271.0900 | 1164.69881
2013-12-04 08:00:00 | 1171.99500 | 1178.85227 | 1160.37019 | 1176.99999 | 551.6755 | 648184.4300 | 1174.93788
2013-12-04 09:00:00 | 1176.99999 | 1184.18708 | 1163.17557 | 1176.98800 | 593.2980 | 699165.5600 | 1178.43901
2013-12-04 10:00:00 | 1176.98800 | 1190.00000 | 1167.10500 | 1183.50000 | 1067.3881 | 1263999.0600 | 1184.19825
2013-12-04 11:00:00 | 1184.40000 | 1209.98900 | 1181.00000 | 1200.65899 | 1545.8817 | 1853438.3500 | 1198.95223
2013-12-04 12:00:00 | 1197.32477 | 1209.58990 | 1183.25901 | 1183.25901 | 470.7186 | 561943.6400 | 1193.79946
2013-12-04 13:00:00 | 1183.31110 | 1194.10178 | 1172.21000 | 1176.41000 | 416.4396 | 491148.7400 | 1179.39984
2013-12-04 14:00:00 | 1180.00000 | 1201.00000 | 1177.11000 | 1192.23546 | 434.9292 | 519235.8100 | 1193.83972
2013-12-04 15:00:00 | 1192.23546 | 1202.00000 | 1186.00500 | 1194.99499 | 347.4307 | 415092.8900 | 1194.75020
2013-12-04 16:00:00 | 1186.00500 | 1199.00000 | 1177.61100 | 1181.00001 | 292.5619 | 347449.6100 | 1187.61047
2013-12-04 17:00:00 | 1186.99999 | 1208.00000 | 1181.01000 | 1200.75001 | 681.2085 | 815664.7800 | 1197.37912
2013-12-04 18:00:00 | 1200.75002 | 1225.00000 | 1200.00000 | 1224.70276 | 2041.0108 | 2477687.8200 | 1213.95135
2013-12-04 19:00:00 | 1213.00000 | 1225.00000 | 1213.00000 | 1215.59218 | 532.3410 | 649807.5400 | 1220.66042
2013-12-04 20:00:00 | 1216.00000 | 1232.04365 | 1216.00000 | 1220.00000 | 661.6252 | 812646.1100 | 1228.25743
2013-12-04 21:00:00 | 1222.83000 | 1232.10000 | 1212.00000 | 1214.00000 | 492.3266 | 601159.6100 | 1221.05862
2013-12-04 22:00:00 | 1214.76999 | 1240.00000 | 1214.00000 | 1235.00000 | 1177.4496 | 1450323.1200 | 1231.74963
2013-12-04 23:00:00 | 1232.00000 | 1239.25000 | 1225.60000 | 1237.95500 | 582.4496 | 718550.5100 | 1233.66982
2013-12-05 00:00:00 | 1230.00500 | 1240.00000 | 1220.00000 | 1223.03001 | 1316.3281 | 1621226.5000 | 1231.62797
2013-12-05 01:00:00 | 1223.03001 | 1236.91541 | 1186.22000 | 1206.20001 | 2367.7692 | 2875438.7500 | 1214.40839
2013-12-05 02:00:00 | 1209.99000 | 1233.00000 | 1206.20501 | 1229.00000 | 571.2666 | 697007.1100 | 1220.10839
2013-12-05 03:00:00 | 1214.11100 | 1237.00000 | 1214.11100 | 1236.99499 | 411.0727 | 505336.0900 | 1229.31089
2013-12-05 04:00:00 | 1223.00001 | 1238.00000 | 1223.00001 | 1230.38006 | 224.6466 | 276973.4400 | 1232.92939
2013-12-05 05:00:00 | 1237.94500 | 1238.00000 | 1205.39970 | 1209.10000 | 510.4975 | 623214.8500 | 1220.79896
2013-12-05 06:00:00 | 1209.12000 | 1225.00000 | 1209.12000 | 1219.71310 | 259.9549 | 317402.6600 | 1220.99105
2013-12-05 07:00:00 | 1224.99000 | 1225.00000 | 1214.45132 | 1220.00000 | 196.5366 | 240210.8600 | 1222.21945
2013-12-05 08:00:00 | 1216.07700 | 1226.00000 | 1046.80000 | 1057.00000 | 7989.3497 | 8969783.4000 | 1122.71759
2013-12-05 09:00:00 | 1055.00000 | 1140.44400 | 960.00000 | 960.00000 | 10288.7305 | 10745288.9200 | 1044.37461
2013-12-05 10:00:00 | 960.00000 | 1065.00000 | 870.00100 | 1003.00000 | 9426.6197 | 9104013.2300 | 965.77708
2013-12-05 11:00:00 | 1019.00000 | 1020.00000 | 914.00000 | 995.00000 | 5227.4800 | 5043682.5600 | 964.84014
2013-12-05 12:00:00 | 996.84552 | 1094.82530 | 986.99999 | 1094.82530 | 3242.8300 | 3402344.4200 | 1049.18989
2013-12-05 13:00:00 | 1094.82530 | 1110.00000 | 1043.00000 | 1052.10000 | 3576.8087 | 3860183.5600 | 1079.22562
2013-12-05 14:00:00 | 1067.90755 | 1099.86001 | 1051.02001 | 1085.00000 | 1539.0897 | 1670912.1000 | 1085.64958
2013-12-05 15:00:00 | 1088.50000 | 1098.88000 | 1025.00000 | 1025.05000 | 2261.1011 | 2375156.2800 | 1050.44233
2013-12-05 16:00:00 | 1025.05000 | 1090.65276 | 1025.00000 | 1080.00000 | 1224.3591 | 1304137.1800 | 1065.15902
2013-12-05 17:00:00 | 1078.75066 | 1079.52000 | 1045.00000 | 1079.00000 | 655.7133 | 696637.6600 | 1062.41202
2013-12-05 18:00:00 | 1077.67201 | 1095.00000 | 1074.10102 | 1094.12121 | 828.7584 | 901646.7700 | 1087.94882
2013-12-05 19:00:00 | 1090.00001 | 1139.98700 | 1077.00000 | 1126.00001 | 1716.7220 | 1900570.9900 | 1107.09306
2013-12-05 20:00:00 | 1126.00001 | 1155.00000 | 1102.00000 | 1128.55096 | 2325.7514 | 2648502.8000 | 1138.77294
2013-12-05 21:00:00 | 1129.00000 | 1140.00000 | 1115.00000 | 1120.03006 | 409.0729 | 461855.9500 | 1129.03103
2013-12-05 22:00:00 | 1121.04000 | 1128.99999 | 1080.50000 | 1118.00000 | 993.1692 | 1097937.8500 | 1105.48926
2013-12-05 23:00:00 | 1117.75230 | 1127.00000 | 1082.00000 | 1106.43450 | 419.2287 | 465184.3100 | 1109.61950
2013-12-06 00:00:00 | 1106.89900 | 1118.00000 | 1077.00000 | 1077.00000 | 536.4357 | 587808.9800 | 1095.76788
2013-12-06 01:00:00 | 1077.00000 | 1089.49999 | 1020.50000 | 1020.50001 | 2973.5080 | 3100936.0200 | 1042.85442
2013-12-06 02:00:00 | 1020.50001 | 1068.99999 | 1010.00000 | 1050.00000 | 1699.1583 | 1745200.6400 | 1027.09716
2013-12-06 03:00:00 | 1050.11111 | 1067.99999 | 1035.00000 | 1049.00000 | 498.6330 | 522323.8000 | 1047.51144
2013-12-06 04:00:00 | 1057.99500 | 1060.00000 | 1023.00000 | 1032.07000 | 462.9544 | 479441.0600 | 1035.61195
2013-12-06 05:00:00 | 1032.00000 | 1066.00000 | 1031.00200 | 1041.10000 | 449.5289 | 471546.5900 | 1048.97952
2013-12-06 06:00:00 | 1050.00000 | 1073.78900 | 1032.00001 | 1073.78900 | 434.1798 | 456431.4400 | 1051.24990
2013-12-06 07:00:00 | 1050.52852 | 1118.98900 | 1050.00004 | 1060.50001 | 1296.6722 | 1416578.8000 | 1092.47258
2013-12-06 08:00:00 | 1081.54919 | 1086.59999 | 1060.62574 | 1077.99490 | 148.0566 | 158466.3700 | 1070.30953
2013-12-06 09:00:00 | 1068.36030 | 1096.03059 | 1068.00000 | 1079.90893 | 174.5606 | 189981.3300 | 1088.34010
2013-12-06 10:00:00 | 1079.30000 | 1100.00000 | 1065.89428 | 1066.00068 | 516.1207 | 563820.7500 | 1092.42033
2013-12-06 11:00:00 | 1085.77062 | 1087.00000 | 1065.10000 | 1065.10000 | 210.3884 | 225978.0900 | 1074.09968
2013-12-06 12:00:00 | 1070.99999 | 1081.00000 | 1065.00068 | 1077.00000 | 119.8742 | 128935.6000 | 1075.59047
2013-12-06 13:00:00 | 1077.99751 | 1079.00000 | 1040.01000 | 1045.00000 | 991.3428 | 1045334.0100 | 1054.46267
2013-12-06 14:00:00 | 1045.50106 | 1064.67890 | 1040.01000 | 1052.49500 | 485.2828 | 509702.9100 | 1050.32131
2013-12-06 15:00:00 | 1049.30750 | 1055.43185 | 955.00000 | 985.00000 | 3903.3605 | 3922260.5900 | 1004.84200
2013-12-06 16:00:00 | 989.00000 | 1029.00000 | 916.10000 | 938.79999 | 8253.8103 | 7871103.2000 | 953.63267
2013-12-06 17:00:00 | 931.00000 | 990.00000 | 925.00000 | 984.10000 | 4620.2203 | 4437220.6700 | 960.39157
2013-12-06 18:00:00 | 984.00000 | 984.00000 | 877.46198 | 877.46198 | 5576.5703 | 5093202.3900 | 913.32166
2013-12-06 19:00:00 | . | . | . | . | . | . | .
2013-12-06 20:00:00 | 877.46198 | 952.00000 | 800.00000 | 918.45000 | 10275.0404 | 8933273.3700 | 869.41491
2013-12-06 21:00:00 | 918.44999 | 954.00000 | 882.40000 | 948.00000 | 3185.5113 | 2950530.6000 | 926.23454
2013-12-06 22:00:00 | 947.37000 | 947.50000 | 888.00000 | 913.90000 | 2571.7501 | 2357241.0600 | 916.59025
2013-12-06 23:00:00 | 913.49999 | 913.49999 | 811.94630 | 845.00000 | 3778.1602 | 3232294.8600 | 855.52086
2013-12-07 00:00:00 | 846.00000 | 895.89000 | 843.00000 | 865.19999 | 1572.5183 | 1370130.4500 | 871.29697
2013-12-07 01:00:00 | 864.20000 | 864.20000 | 704.00000 | 704.00000 | 8294.3802 | 6463742.3000 | 779.29178
2013-12-07 02:00:00 | 705.00000 | 895.00000 | 650.00000 | 770.00000 | 11948.8102 | 8689565.9400 | 727.23274
2013-12-07 03:00:00 | 771.00773 | 797.99999 | 697.00000 | 779.95000 | 4334.8405 | 3221231.3400 | 743.10263
2013-12-07 04:00:00 | 779.95000 | 815.00100 | 766.10000 | 770.00000 | 2909.2608 | 2312696.4300 | 794.94297
2013-12-07 05:00:00 | 774.99500 | 783.85939 | 725.00000 | 730.00000 | 2677.2406 | 2000627.0300 | 747.27204
2013-12-07 06:00:00 | 730.00000 | 736.97000 | 691.01000 | 706.00000 | 2772.9193 | 1966601.8000 | 709.21712
2013-12-07 07:00:00 | 706.00000 | 706.00000 | 576.00000 | 586.42341 | 11548.1798 | 7213188.8000 | 624.61694
2013-12-07 08:00:00 | 590.00000 | 720.00000 | 580.11111 | 682.00000 | 7311.1196 | 4760897.6000 | 651.18584
2013-12-07 09:00:00 | 688.99500 | 717.49999 | 645.00000 | 685.67999 | 3372.6593 | 2273296.2600 | 674.03673
2013-12-07 10:00:00 | 685.20000 | 733.90000 | 631.00000 | 728.00000 | 3978.6206 | 2697518.4700 | 678.00345
2013-12-07 11:00:00 | 728.00000 | 792.98765 | 707.83973 | 792.98765 | 4200.1195 | 3156420.7900 | 751.50737
2013-12-07 12:00:00 | 790.00000 | 847.00000 | 745.00000 | 768.00000 | 3898.3202 | 3131057.0000 | 803.18107
2013-12-07 13:00:00 | 768.00000 | 860.00000 | 768.00000 | 825.00001 | 3471.9595 | 2874775.5400 | 827.99800
2013-12-07 14:00:00 | 830.62208 | 840.00000 | 781.01870 | 803.00000 | 1556.6715 | 1264395.3400 | 812.24288
2013-12-07 15:00:00 | 806.00000 | 809.00000 | 755.00001 | 772.99999 | 2021.3299 | 1583933.6800 | 783.60969
2013-12-07 16:00:00 | 770.00000 | 770.00000 | 666.00000 | 717.99000 | 5416.5004 | 3817131.5300 | 704.72284
2013-12-07 17:00:00 | 717.98000 | 783.99000 | 700.00000 | 778.83499 | 2430.0385 | 1812772.1200 | 745.98495
2013-12-07 18:00:00 | 769.00500 | 778.65498 | 732.00000 | 760.88999 | 1297.0897 | 978108.6400 | 754.07943
2013-12-07 19:00:00 | 760.88999 | 760.88999 | 690.01001 | 739.85998 | 3939.6901 | 2812113.3800 | 713.79051
2013-12-07 20:00:00 | 730.00000 | 775.00000 | 723.00000 | 765.00000 | 1780.5710 | 1342892.9600 | 754.19232
2013-12-07 21:00:00 | 764.99500 | 778.98999 | 755.00001 | 766.01001 | 518.9635 | 399229.4600 | 769.28236
2013-12-07 22:00:00 | 766.01001 | 772.99000 | 680.10000 | 698.76543 | 3202.3701 | 2316468.1000 | 723.36052
2013-12-07 23:00:00 | 698.76543 | 734.38682 | 680.01000 | 696.99999 | 2871.7503 | 1999660.4700 | 696.32115
2013-12-08 00:00:00 | 693.25256 | 726.99900 | 684.03200 | 718.00000 | 1067.3629 | 751481.5400 | 704.05439
2013-12-08 01:00:00 | 714.97493 | 714.97493 | 653.00010 | 693.99999 | 2166.6999 | 1470841.8500 | 678.83967
2013-12-08 02:00:00 | 687.30001 | 710.00000 | 670.00000 | 699.00000 | 1298.8288 | 894110.7300 | 688.39769
2013-12-08 03:00:00 | 699.00000 | 728.76457 | 696.01000 | 705.00000 | 576.5285 | 409784.1900 | 710.77876
2013-12-08 04:00:00 | 705.00000 | 713.99999 | 689.00000 | 701.35051 | 427.8978 | 299596.3500 | 700.15866
2013-12-08 05:00:00 | 708.00000 | 719.49994 | 692.00001 | 717.00000 | 622.8403 | 442478.3100 | 710.42022
2013-12-08 06:00:00 | 717.00000 | 740.00000 | 708.83963 | 733.00000 | 862.7615 | 626840.9100 | 726.55178
2013-12-08 07:00:00 | 733.00000 | 770.00000 | 730.77277 | 754.00000 | 1848.4984 | 1387032.2000 | 750.35616
2013-12-08 08:00:00 | 754.00000 | 775.00000 | 742.33000 | 774.00000 | 683.7887 | 522529.9500 | 764.16879
2013-12-08 09:00:00 | 773.00000 | 795.00000 | 747.89000 | 764.99500 | 2064.9899 | 1611889.2000 | 780.57971
2013-12-08 10:00:00 | 764.99500 | 793.00000 | 760.00000 | 771.11111 | 738.5680 | 574641.4100 | 778.04809
2013-12-08 11:00:00 | 777.00130 | 777.92120 | 750.00000 | 766.99999 | 609.3163 | 461396.9200 | 757.23706
2013-12-08 12:00:00 | 766.97000 | 766.97000 | 690.00000 | 730.00000 | 5441.0403 | 3865872.8800 | 710.50252
2013-12-08 13:00:00 | 730.00000 | 749.88000 | 711.10898 | 742.00000 | 548.9829 | 403843.9600 | 735.62215
2013-12-08 14:00:00 | 739.78246 | 744.97999 | 716.00000 | 720.00000 | 326.2647 | 237891.8900 | 729.13764
2013-12-08 15:00:00 | 726.02880 | 733.50000 | 695.00000 | 699.89999 | 1411.0194 | 998139.2900 | 707.38878
2013-12-08 16:00:00 | 699.89998 | 730.89999 | 693.01310 | 728.99999 | 831.3812 | 593224.9600 | 713.54144
2013-12-08 17:00:00 | 727.00000 | 745.00000 | 722.00000 | 724.99900 | 858.1578 | 628993.1900 | 732.95746
2013-12-08 18:00:00 | 724.99900 | 734.72388 | 711.00000 | 723.74073 | 655.7139 | 472254.0900 | 720.21359
2013-12-08 19:00:00 | 721.00003 | 736.13000 | 718.11200 | 721.90000 | 331.3822 | 241617.6900 | 729.12098
2013-12-08 20:00:00 | 729.99000 | 754.90000 | 724.33716 | 750.00000 | 1593.9306 | 1186013.7400 | 744.08119
2013-12-08 21:00:00 | 750.00000 | 775.00000 | 741.00000 | 760.00000 | 1018.8700 | 776032.5900 | 761.66004
2013-12-08 22:00:00 | 759.99000 | 829.00000 | 757.03938 | 820.00000 | 3539.8496 | 2828369.5600 | 799.00839
2013-12-08 23:00:00 | 820.00000 | 827.97999 | 787.68001 | 804.00001 | 1581.1102 | 1276494.2700 | 807.34046
2013-12-09 00:00:00 | 810.98000 | 815.00000 | 787.75000 | 787.75000 | 908.5583 | 727262.7600 | 800.45803
2013-12-09 01:00:00 | 796.45000 | 827.99000 | 787.75000 | 816.00000 | 1638.1693 | 1333287.3600 | 813.88862
2013-12-09 02:00:00 | 824.00000 | 831.74999 | 810.12000 | 822.10000 | 1027.1399 | 846394.0500 | 824.02993
2013-12-09 03:00:00 | 829.88000 | 854.90000 | 822.00000 | 850.00000 | 1815.9108 | 1531632.9200 | 843.45164
2013-12-09 04:00:00 | 850.00000 | 850.00000 | 815.00000 | 827.00001 | 897.0903 | 744495.5300 | 829.90032
2013-12-09 05:00:00 | 827.18180 | 851.00000 | 821.05005 | 845.00000 | 361.6547 | 304929.8400 | 843.15199
2013-12-09 06:00:00 | 849.19000 | 890.00000 | 840.00000 | 884.00000 | 2679.8885 | 2338940.7800 | 872.77541
2013-12-09 07:00:00 | 884.00000 | 980.17661 | 879.00000 | 962.90000 | 5328.3801 | 4953850.4600 | 929.71042
2013-12-09 08:00:00 | 959.90000 | 960.00000 | 867.28740 | 904.99999 | 2640.5188 | 2396578.4000 | 907.61649
2013-12-09 09:00:00 | 898.20000 | 936.42000 | 898.20000 | 926.89999 | 671.1656 | 619134.7600 | 922.47683
2013-12-09 10:00:00 | 926.89999 | 930.00000 | 894.04000 | 927.00000 | 706.1684 | 648275.7900 | 918.01874
2013-12-09 11:00:00 | 921.01000 | 936.79999 | 911.00000 | 911.00001 | 492.9154 | 455967.9000 | 925.04289
2013-12-09 12:00:00 | 911.00001 | 932.44000 | 900.00000 | 919.00000 | 538.2931 | 493125.8700 | 916.09180
2013-12-09 13:00:00 | 918.90000 | 932.63245 | 905.00000 | 928.00000 | 723.2181 | 667941.4200 | 923.56849
2013-12-09 14:00:00 | 928.00000 | 932.40000 | 885.10000 | 905.00000 | 1070.6898 | 966597.0200 | 902.77973
2013-12-09 15:00:00 | 901.00000 | 905.90499 | 871.63844 | 897.00000 | 1139.7924 | 1008309.5600 | 884.64314
2013-12-09 16:00:00 | 903.00000 | 931.00000 | 886.20001 | 930.99900 | 534.1651 | 489667.6600 | 916.69716
2013-12-09 17:00:00 | 930.00000 | 931.00000 | 900.00000 | 912.91580 | 529.8022 | 483429.3200 | 912.47129
2013-12-09 18:00:00 | 912.00000 | 912.91579 | 881.10001 | 898.80000 | 401.8393 | 359762.5800 | 895.28969
2013-12-09 19:00:00 | 898.79500 | 903.03000 | 864.00000 | 889.98500 | 748.5783 | 657355.4700 | 878.13855
2013-12-09 20:00:00 | 889.97000 | 897.45040 | 872.20001 | 890.92493 | 346.0575 | 306994.2300 | 887.11904
2013-12-09 21:00:00 | 896.00000 | 920.00000 | 890.00000 | 917.70000 | 874.0394 | 792919.2300 | 907.18938
2013-12-09 22:00:00 | 917.70000 | 918.00000 | 893.00000 | 905.00000 | 371.5649 | 335979.3300 | 904.22790
2013-12-09 23:00:00 | 901.00000 | 923.47000 | 900.00400 | 918.99000 | 781.4108 | 716530.7400 | 916.97065
2013-12-10 00:00:00 | 915.93500 | 948.59680 | 915.01000 | 938.97193 | 890.0446 | 834109.2000 | 937.15438
2013-12-10 01:00:00 | 937.49500 | 958.90000 | 930.00000 | 949.41327 | 724.9003 | 686959.1100 | 947.66019
2013-12-10 02:00:00 | 949.41327 | 980.00000 | 949.41327 | 980.00000 | 2184.6611 | 2113380.9800 | 967.37246
2013-12-10 03:00:00 | 979.98000 | 980.00000 | 934.00000 | 940.10000 | 1881.2709 | 1791782.3800 | 952.43186
2013-12-10 04:00:00 | 939.10500 | 954.99140 | 912.00000 | 943.97270 | 971.0499 | 904125.0200 | 931.07989
2013-12-10 05:00:00 | 935.00000 | 962.00000 | 930.05000 | 942.00000 | 532.6106 | 505761.8400 | 949.59032
2013-12-10 06:00:00 | 948.99500 | 948.99999 | 920.00000 | 945.00000 | 433.6205 | 404529.0400 | 932.91025
2013-12-10 07:00:00 | 945.00000 | 954.97000 | 930.12531 | 939.01752 | 276.3339 | 261395.5600 | 945.94113
2013-12-10 08:00:00 | 949.99499 | 957.59899 | 940.00000 | 940.00000 | 93.0938 | 88010.0000 | 945.39038
2013-12-10 09:00:00 | 940.00000 | 949.00000 | 931.30799 | 937.30898 | 92.4081 | 86621.4800 | 937.37981
2013-12-10 10:00:00 | 932.50001 | 940.00000 | 930.00000 | 935.48058 | 96.5442 | 90056.5000 | 932.80044
2013-12-10 11:00:00 | 931.98000 | 947.99999 | 931.00000 | 938.10000 | 156.5614 | 146638.5500 | 936.62023
2013-12-10 12:00:00 | 938.11500 | 955.00000 | 925.00000 | 942.02001 | 1025.2179 | 964686.7400 | 940.95774
2013-12-10 13:00:00 | 953.88999 | 973.00000 | 935.00001 | 961.00000 | 579.0815 | 555681.3100 | 959.59089
2013-12-10 14:00:00 | 964.33443 | 972.90000 | 955.00000 | 960.00000 | 240.2430 | 231169.2100 | 962.23075
2013-12-10 15:00:00 | 960.00000 | 969.99990 | 951.01000 | 960.00000 | 364.9575 | 351322.3600 | 962.63906
2013-12-10 16:00:00 | 952.31000 | 964.99999 | 945.00000 | 949.99999 | 424.1105 | 404134.9600 | 952.90021
2013-12-10 17:00:00 | 944.87428 | 969.00000 | 944.40000 | 959.00000 | 742.4643 | 710444.3000 | 956.87334
2013-12-10 18:00:00 | 960.00000 | 1025.06084 | 959.00000 | 1023.89990 | 3807.1594 | 3808712.2100 | 1000.40786
2013-12-10 19:00:00 | 1021.00000 | 1042.98990 | 998.00000 | 1030.00000 | 1965.4202 | 2005810.5400 | 1020.55046
2013-12-10 20:00:00 | 1032.44000 | 1067.99999 | 1027.00000 | 1033.00000 | 2241.8889 | 2351893.0100 | 1049.06761
2013-12-10 21:00:00 | 1033.00000 | 1048.00000 | 1021.10000 | 1035.00000 | 747.4774 | 771253.2900 | 1031.80814
2013-12-10 22:00:00 | 1037.12345 | 1040.00000 | 1022.11110 | 1026.01000 | 469.2655 | 483572.4300 | 1030.48795
2013-12-10 23:00:00 | 1026.02000 | 1035.00000 | 1019.00000 | 1033.97500 | 766.2815 | 788374.3200 | 1028.83115
2013-12-11 00:00:00 | 1026.00001 | 1056.30000 | 1020.05001 | 1046.50000 | 604.2647 | 631808.6800 | 1045.58270
2013-12-11 01:00:00 | 1050.00000 | 1056.90000 | 1019.00000 | 1024.80000 | 651.1621 | 674826.1600 | 1036.34131
2013-12-11 02:00:00 | 1025.82477 | 1036.96498 | 982.00000 | 1007.99999 | 1811.9987 | 1819695.3600 | 1004.24762
2013-12-11 03:00:00 | 1001.00000 | 1020.00000 | 984.21000 | 1015.00000 | 1023.0819 | 1023206.6500 | 1000.12194
2013-12-11 04:00:00 | 1004.89097 | 1022.00000 | 988.00000 | 1010.00000 | 755.0014 | 755492.8700 | 1000.65102
2013-12-11 05:00:00 | 1008.01001 | 1026.99000 | 995.00000 | 996.46001 | 519.1724 | 525278.4600 | 1011.76121
2013-12-11 06:00:00 | 1003.99999 | 1017.99900 | 995.00001 | 1007.00500 | 338.2519 | 340345.8800 | 1006.19063
2013-12-11 07:00:00 | 1010.00000 | 1018.10000 | 1000.00000 | 1004.45008 | 457.4280 | 460666.2200 | 1007.07911
2013-12-11 08:00:00 | 1004.06004 | 1020.00000 | 996.92000 | 1008.00000 | 367.0080 | 370108.9400 | 1008.44927
2013-12-11 09:00:00 | 1008.00000 | 1019.00000 | 990.00000 | 990.00000 | 488.1966 | 490055.8500 | 1003.80836
2013-12-11 10:00:00 | 990.10000 | 990.10000 | 922.00000 | 953.00000 | 3593.8400 | 3425360.9100 | 953.12003
2013-12-11 11:00:00 | 953.01001 | 970.00000 | 925.00000 | 935.95998 | 1100.2216 | 1036707.9500 | 942.27191
2013-12-11 12:00:00 | 928.00000 | 939.00997 | 877.00000 | 938.00000 | 3495.2690 | 3176451.3700 | 908.78597
2013-12-11 13:00:00 | 938.00000 | 940.00000 | 900.00000 | 932.69996 | 1197.7786 | 1103116.0400 | 920.96821
2013-12-11 14:00:00 | 925.00500 | 967.00000 | 920.00001 | 955.00000 | 792.5604 | 751355.4200 | 948.01032
2013-12-11 15:00:00 | 955.01000 | 959.00000 | 921.13210 | 921.13210 | 601.5041 | 561962.8700 | 934.26267
2013-12-11 16:00:00 | 921.13210 | 939.20000 | 883.67068 | 926.25310 | 1077.2306 | 980345.2000 | 910.06069
2013-12-11 17:00:00 | 914.01000 | 940.39000 | 893.00000 | 934.00000 | 553.8095 | 509094.7500 | 919.25970
2013-12-11 18:00:00 | 920.00001 | 929.99998 | 882.00000 | 907.97000 | 734.4970 | 659716.0700 | 898.18755
2013-12-11 19:00:00 | 900.00000 | 910.70000 | 870.00000 | 870.00000 | 1469.8294 | 1299695.0600 | 884.24894
2013-12-11 20:00:00 | 870.00000 | 915.00000 | 856.12300 | 915.00000 | 1275.3884 | 1122785.3100 | 880.34773
2013-12-11 21:00:00 | 914.99990 | 915.00000 | 890.89000 | 906.97000 | 385.4751 | 350012.1900 | 908.00215
2013-12-11 22:00:00 | 906.96999 | 907.00000 | 895.80000 | 907.00000 | 397.6794 | 357776.1300 | 899.65973
2013-12-11 23:00:00 | 907.00000 | 922.00000 | 895.80000 | 920.00000 | 258.8572 | 235236.2300 | 908.74919
2013-12-12 00:00:00 | 908.00003 | 926.00000 | 900.00000 | 926.00000 | 151.6086 | 139149.3300 | 917.81976
2013-12-12 01:00:00 | 920.40000 | 940.55838 | 920.40000 | 931.00000 | 332.4772 | 311155.1100 | 935.86901
2013-12-12 02:00:00 | 938.29709 | 941.00000 | 904.01000 | 908.61410 | 240.2764 | 221734.0800 | 922.82907
2013-12-12 03:00:00 | 905.00000 | 922.00000 | 881.00000 | 897.80000 | 499.1684 | 446730.3300 | 894.94912
2013-12-12 04:00:00 | 897.80000 | 900.00000 | 875.00000 | 899.98753 | 597.0413 | 527802.9400 | 884.03088
2013-12-12 05:00:00 | 899.00001 | 917.00000 | 889.01900 | 902.50000 | 109.4487 | 98959.1200 | 904.15984
2013-12-12 06:00:00 | 903.57300 | 909.80000 | 888.00000 | 900.50000 | 183.6027 | 164506.3200 | 895.99056
2013-12-12 07:00:00 | 899.90000 | 910.00000 | 880.00000 | 910.00000 | 211.3368 | 189917.6300 | 898.64924
2013-12-12 08:00:00 | 905.10000 | 924.29096 | 890.11000 | 910.00000 | 220.2234 | 201473.7200 | 914.86081
2013-12-12 09:00:00 | 900.00000 | 916.91680 | 891.00000 | 907.00000 | 169.1164 | 152532.7300 | 901.93932
2013-12-12 10:00:00 | 898.99900 | 900.20000 | 860.00000 | 896.85000 | 486.6385 | 427458.0300 | 878.38919
2013-12-12 11:00:00 | 894.76445 | 894.76445 | 860.00000 | 871.00000 | 465.6912 | 404746.5300 | 869.13066
2013-12-12 12:00:00 | 884.90000 | 890.00000 | 871.00000 | 890.00000 | 130.6993 | 115606.1300 | 884.51990
2013-12-12 13:00:00 | 890.00000 | 897.00000 | 886.00000 | 896.97000 | 218.1500 | 195410.0200 | 895.75999
2013-12-12 14:00:00 | 890.05000 | 909.99999 | 888.00000 | 900.10000 | 317.1235 | 286324.8800 | 902.88124
2013-12-12 15:00:00 | 905.00000 | 909.00000 | 880.00001 | 900.00000 | 579.7397 | 520687.2700 | 898.13979
2013-12-12 16:00:00 | 891.96404 | 900.00000 | 839.50000 | 870.10026 | 2363.0494 | 2034629.0600 | 861.01841
2013-12-12 17:00:00 | 875.01000 | 887.80000 | 861.25000 | 880.00000 | 350.1710 | 307296.2500 | 877.56042
2013-12-12 18:00:00 | 872.00002 | 890.00000 | 861.25001 | 886.90000 | 217.2640 | 192044.2300 | 883.92099
2013-12-12 19:00:00 | 886.90000 | 908.89000 | 880.00000 | 892.50001 | 735.1984 | 658310.3600 | 895.41867
2013-12-12 20:00:00 | 880.10000 | 898.00000 | 880.00010 | 883.00000 | 218.4412 | 194386.5400 | 889.88030
2013-12-12 21:00:00 | 888.99990 | 900.00000 | 883.00000 | 892.00001 | 220.2796 | 196861.6100 | 893.68989
2013-12-12 22:00:00 | 892.00001 | 900.00000 | 876.18938 | 898.98000 | 405.5828 | 360612.2800 | 889.12127
2013-12-12 23:00:00 | 897.74050 | 905.00000 | 886.10500 | 899.99990 | 227.6098 | 204737.3200 | 899.50996
2013-12-13 00:00:00 | 899.99990 | 906.36140 | 883.10000 | 905.99900 | 230.9511 | 207343.3400 | 897.78028
2013-12-13 01:00:00 | 905.99900 | 920.00000 | 896.21001 | 920.00000 | 455.0418 | 414479.7300 | 910.86088
2013-12-13 02:00:00 | 919.12000 | 950.00000 | 919.00000 | 927.05000 | 1534.5627 | 1435267.8100 | 935.29437
2013-12-13 03:00:00 | 929.30000 | 967.00000 | 926.00101 | 950.00000 | 1409.6324 | 1343539.6900 | 953.11353
2013-12-13 04:00:00 | 950.00000 | 958.00000 | 930.03000 | 930.03000 | 584.6429 | 552500.3200 | 945.02181
2013-12-13 05:00:00 | 933.07551 | 948.00000 | 930.00001 | 944.00000 | 283.8502 | 266966.8500 | 940.52007
2013-12-13 06:00:00 | 944.00000 | 968.99999 | 937.02001 | 962.96000 | 364.2796 | 347744.9000 | 954.60985
2013-12-13 07:00:00 | 962.00000 | 969.00000 | 906.98000 | 940.99200 | 739.1217 | 690333.2200 | 933.99132
2013-12-13 08:00:00 | 949.50000 | 977.80987 | 943.39623 | 968.99999 | 1138.0177 | 1103020.4900 | 969.24725
2013-12-13 09:00:00 | 967.99500 | 990.00000 | 955.00493 | 972.01002 | 1169.9692 | 1144123.4600 | 977.90904
2013-12-13 10:00:00 | 974.70000 | 981.00000 | 956.00000 | 956.00500 | 357.3458 | 346782.0900 | 970.43845
2013-12-13 11:00:00 | 956.00000 | 968.57000 | 941.01000 | 948.50000 | 581.9970 | 552878.6200 | 949.96816
2013-12-13 12:00:00 | 944.99999 | 948.99999 | 918.00000 | 947.19499 | 816.8929 | 763837.7600 | 935.05253
2013-12-13 13:00:00 | 946.98500 | 949.73000 | 895.67890 | 910.00000 | 1458.3027 | 1329220.0600 | 911.48433
2013-12-13 14:00:00 | 910.00000 | 939.00000 | 900.00000 | 930.00000 | 445.1393 | 410542.8800 | 922.27964
2013-12-13 15:00:00 | 929.99500 | 934.99999 | 901.30000 | 914.20500 | 506.2337 | 464308.4500 | 917.18204
2013-12-13 16:00:00 | 915.00001 | 919.60000 | 888.00000 | 902.00000 | 1083.8335 | 975118.7000 | 899.69420
2013-12-13 17:00:00 | 902.00000 | 916.00000 | 895.54675 | 911.10000 | 218.9364 | 198982.3100 | 908.85912
2013-12-13 18:00:00 | 914.00000 | 917.99999 | 902.20000 | 905.00000 | 205.5383 | 187251.5100 | 911.02962
2013-12-13 19:00:00 | 905.10500 | 913.00000 | 886.20001 | 890.10000 | 880.5097 | 787404.4300 | 894.25975
2013-12-13 20:00:00 | 890.10000 | 899.00000 | 882.15864 | 892.00000 | 408.9598 | 364542.6900 | 891.38993
2013-12-13 21:00:00 | 892.00001 | 918.00000 | 887.34952 | 906.02503 | 924.3924 | 834136.9100 | 902.36241
2013-12-13 22:00:00 | 906.03003 | 915.88000 | 891.11030 | 906.74000 | 454.8779 | 411445.7000 | 904.51895
2013-12-13 23:00:00 | 909.50000 | 949.00000 | 903.83098 | 936.87547 | 835.8899 | 779032.5400 | 931.97988
2013-12-14 00:00:00 | 943.39623 | 946.79500 | 923.29351 | 935.00000 | 421.7802 | 393799.3600 | 933.66010
2013-12-14 01:00:00 | 935.90000 | 938.79999 | 920.00000 | 934.88999 | 322.0524 | 299567.0000 | 930.18084
2013-12-14 02:00:00 | 934.88833 | 937.90000 | 919.01008 | 927.00000 | 246.5288 | 228919.2100 | 928.56969
2013-12-14 03:00:00 | 919.64520 | 940.00000 | 919.64520 | 940.00000 | 269.1313 | 251209.9000 | 933.41036
2013-12-14 04:00:00 | 939.99999 | 942.50000 | 925.74500 | 939.00000 | 162.3662 | 152554.3200 | 939.56935
2013-12-14 05:00:00 | 939.00000 | 948.00000 | 933.10000 | 933.10000 | 284.3769 | 268192.7600 | 943.08907
2013-12-14 06:00:00 | 933.11113 | 946.73551 | 925.00000 | 934.99000 | 231.7344 | 216945.3300 | 936.18108
2013-12-14 07:00:00 | 934.98500 | 938.36000 | 927.72083 | 935.00000 | 203.1554 | 190149.1600 | 935.97900
2013-12-14 08:00:00 | 931.13370 | 947.00000 | 926.31100 | 935.00000 | 443.8352 | 416511.6700 | 938.43772
2013-12-14 09:00:00 | 934.99500 | 943.00000 | 904.30000 | 918.98998 | 529.8885 | 488323.6200 | 921.55915
2013-12-14 10:00:00 | 917.00000 | 923.12473 | 904.52515 | 920.00000 | 274.3065 | 251599.1100 | 917.21895
2013-12-14 11:00:00 | 919.99998 | 926.00000 | 906.20000 | 907.61500 | 370.0369 | 338683.1700 | 915.26873
2013-12-14 12:00:00 | 910.00500 | 918.82992 | 905.10020 | 907.99999 | 258.9829 | 235521.8600 | 909.41083
2013-12-14 13:00:00 | 906.01000 | 911.99999 | 875.13535 | 885.50000 | 3556.6097 | 3177364.4900 | 893.36889
2013-12-14 14:00:00 | 886.00001 | 902.92198 | 884.30000 | 889.00001 | 531.5316 | 473270.9500 | 890.39097
2013-12-14 15:00:00 | 895.00000 | 917.36139 | 877.00000 | 899.00000 | 664.7137 | 593125.8400 | 892.30274
2013-12-14 16:00:00 | 899.00001 | 910.00000 | 892.51168 | 906.99000 | 307.8277 | 277697.3000 | 902.11922
2013-12-14 17:00:00 | 906.98500 | 913.99999 | 898.00001 | 910.00000 | 234.0957 | 212589.0800 | 908.12889
2013-12-14 18:00:00 | 909.79500 | 914.00000 | 898.60000 | 914.00000 | 187.3822 | 170028.8200 | 907.39045
2013-12-14 19:00:00 | 912.99500 | 913.00000 | 898.60000 | 909.15064 | 1079.4407 | 972587.7300 | 901.01082
2013-12-14 20:00:00 | 900.00500 | 910.00000 | 891.11000 | 910.00000 | 280.8616 | 254351.1800 | 905.61049
2013-12-14 21:00:00 | 909.99500 | 913.90000 | 902.00001 | 903.19315 | 214.2676 | 194683.4100 | 908.59943
2013-12-14 22:00:00 | 912.00000 | 915.00000 | 903.00001 | 904.40000 | 131.0087 | 119364.6500 | 911.11982
2013-12-14 23:00:00 | 904.00000 | 915.99900 | 897.00000 | 908.98998 | 200.8869 | 182493.5800 | 908.43932
2013-12-15 00:00:00 | 900.00500 | 908.99999 | 896.00000 | 900.00000 | 125.8419 | 112933.0600 | 897.42026
2013-12-15 01:00:00 | 897.00166 | 907.79999 | 888.60000 | 898.71998 | 303.0690 | 271328.4400 | 895.26965
2013-12-15 02:00:00 | 898.61199 | 898.61699 | 885.00000 | 892.99997 | 346.4667 | 307641.2400 | 887.93873
2013-12-15 03:00:00 | 887.00000 | 887.00000 | 864.50000 | 878.80037 | 1796.9485 | 1580590.5100 | 879.59699
2013-12-15 04:00:00 | 874.11010 | 895.99999 | 849.71230 | 865.20000 | 1539.0886 | 1322057.8300 | 858.98748
2013-12-15 05:00:00 | 865.20001 | 873.00000 | 845.00000 | 850.00000 | 605.1639 | 516024.9600 | 852.70278
2013-12-15 06:00:00 | 850.00000 | 869.98999 | 845.00000 | 862.00000 | 441.2088 | 377431.7700 | 855.44937
2013-12-15 07:00:00 | 856.47796 | 885.00000 | 853.00000 | 869.01000 | 438.7317 | 384649.6000 | 876.73084
2013-12-15 08:00:00 | 872.00000 | 886.98990 | 868.00001 | 880.00000 | 101.5385 | 89445.2100 | 880.89982
2013-12-15 09:00:00 | 879.99400 | 879.99400 | 850.50000 | 855.00000 | 582.0286 | 502418.2400 | 863.21909
2013-12-15 10:00:00 | 855.00000 | 874.99999 | 850.50000 | 871.44000 | 120.5979 | 104233.9100 | 864.30970
2013-12-15 11:00:00 | 872.00001 | 874.32100 | 840.00000 | 855.00000 | 1222.8186 | 1043771.0400 | 853.57799
2013-12-15 12:00:00 | 855.00000 | 860.00000 | 838.02010 | 851.38512 | 1144.8906 | 968509.6100 | 845.94077
2013-12-15 13:00:00 | 852.92900 | 858.50000 | 840.02000 | 857.90000 | 413.0484 | 350355.5900 | 848.21922
2013-12-15 14:00:00 | 857.28700 | 895.18552 | 852.00000 | 884.80000 | 945.7700 | 830367.0900 | 877.97997
2013-12-15 15:00:00 | 884.79500 | 891.13000 | 872.00000 | 891.13000 | 407.6777 | 360875.8900 | 885.19895
2013-12-15 16:00:00 | 887.00000 | 905.00000 | 887.00000 | 889.00500 | 989.6697 | 887842.3000 | 897.10969
2013-12-15 17:00:00 | 897.99500 | 900.00000 | 876.00000 | 885.50085 | 546.0284 | 486166.7600 | 890.36901
2013-12-15 18:00:00 | 885.50085 | 895.78000 | 879.79046 | 895.00000 | 353.3555 | 315047.6400 | 891.58823
2013-12-15 19:00:00 | 893.00000 | 910.00000 | 889.00000 | 908.78800 | 805.6214 | 728065.2900 | 903.73128
2013-12-15 20:00:00 | 908.78800 | 908.80000 | 889.00000 | 897.00000 | 279.7918 | 252039.3600 | 900.81054
2013-12-15 21:00:00 | 897.00000 | 907.99500 | 889.01001 | 907.00000 | 238.5173 | 214942.0900 | 901.15929
2013-12-15 22:00:00 | 905.00000 | 909.00000 | 900.00000 | 908.99000 | 266.1267 | 241629.4500 | 907.94902
2013-12-15 23:00:00 | 908.99000 | 928.00000 | 900.00000 | 920.00000 | 1024.5818 | 938477.9300 | 915.96197
2013-12-16 00:00:00 | 916.00000 | 925.00000 | 888.00000 | 901.99500 | 538.3363 | 486859.3500 | 904.37777
2013-12-16 01:00:00 | 901.61000 | 905.99999 | 894.23000 | 900.00000 | 131.2970 | 118575.6100 | 903.10957
2013-12-16 02:00:00 | 899.99500 | 920.00000 | 899.99500 | 917.80000 | 310.6436 | 283673.8600 | 913.18121
2013-12-16 03:00:00 | 907.55600 | 919.00000 | 901.50000 | 901.90000 | 234.5238 | 213714.7400 | 911.27098
2013-12-16 04:00:00 | 901.90000 | 919.99900 | 901.50501 | 918.00000 | 182.3558 | 167105.1900 | 916.36916
2013-12-16 05:00:00 | 907.99000 | 914.46098 | 886.48468 | 895.70000 | 460.8759 | 414335.6900 | 899.01790
2013-12-16 06:00:00 | 905.99500 | 914.99999 | 885.19000 | 904.99000 | 280.5769 | 251977.4700 | 898.06905
2013-12-16 07:00:00 | 904.09892 | 905.00000 | 886.00000 | 888.09700 | 238.7470 | 213790.6000 | 895.46920
2013-12-16 08:00:00 | 890.99990 | 915.00000 | 887.04001 | 893.00011 | 514.2715 | 467313.7600 | 908.69083
2013-12-16 09:00:00 | 893.43700 | 898.49999 | 870.00000 | 885.49000 | 933.4402 | 819196.5900 | 877.61018
2013-12-16 10:00:00 | 875.00500 | 876.19700 | 851.00000 | 860.00000 | 1159.6317 | 996624.8700 | 859.43226
2013-12-16 11:00:00 | 857.01130 | 886.42103 | 852.50000 | 864.97000 | 1001.4738 | 869413.8100 | 868.13437
2013-12-16 12:00:00 | 864.96500 | 868.99000 | 845.00000 | 852.66000 | 1572.7690 | 1339084.1500 | 851.41819
2013-12-16 13:00:00 | 852.66000 | 852.66000 | 801.00000 | 829.99000 | 3932.8102 | 3226362.5400 | 820.37078
2013-12-16 14:00:00 | 829.99000 | 845.00000 | 810.00000 | 829.87400 | 1486.3302 | 1227099.7500 | 825.59029
2013-12-16 15:00:00 | 828.90700 | 849.00000 | 820.32500 | 849.00000 | 679.5170 | 568726.8300 | 836.95753
2013-12-16 16:00:00 | 840.58375 | 848.99500 | 825.50001 | 825.51501 | 603.1052 | 503638.9600 | 835.07651
2013-12-16 17:00:00 | 830.00000 | 839.00000 | 802.00000 | 802.10000 | 1301.1333 | 1056371.0600 | 811.88533
2013-12-16 18:00:00 | 803.00000 | 829.00000 | 760.55001 | 790.10000 | 6614.5399 | 5160793.1700 | 780.21952
2013-12-16 19:00:00 | 790.98750 | 798.99900 | 720.00000 | 724.25737 | 5152.4097 | 3855176.0300 | 748.22778
2013-12-16 20:00:00 | 724.25737 | 770.89082 | 714.11000 | 770.01000 | 5979.1396 | 4434769.9500 | 741.70704
2013-12-16 21:00:00 | 770.89082 | 824.88888 | 750.00000 | 775.00000 | 3844.7097 | 3048656.7100 | 792.94848
2013-12-16 22:00:00 | 775.00000 | 799.00000 | 735.00000 | 754.02500 | 1883.1109 | 1445386.0800 | 767.55228
2013-12-16 23:00:00 | 755.50800 | 767.00000 | 727.16000 | 760.00000 | 1759.9114 | 1307655.0100 | 743.02322
2013-12-17 00:00:00 | 760.00000 | 769.00000 | 729.03000 | 747.99999 | 1375.7112 | 1029736.7700 | 748.51229
2013-12-17 01:00:00 | 742.10001 | 750.00000 | 702.60000 | 703.50000 | 3522.8409 | 2544985.7400 | 722.42427
2013-12-17 02:00:00 | 710.00000 | 725.00000 | 678.89040 | 693.00000 | 4904.6595 | 3432853.5700 | 699.91679
2013-12-17 03:00:00 | 691.05128 | 739.89000 | 681.00000 | 696.00001 | 2980.7893 | 2109168.5700 | 707.58726
2013-12-17 04:00:00 | 696.00001 | 718.70000 | 684.84257 | 700.05000 | 1325.8606 | 927361.4400 | 699.44113
2013-12-17 05:00:00 | 700.69999 | 730.30000 | 690.00000 | 720.02011 | 2310.3791 | 1641425.2700 | 710.45711
2013-12-17 06:00:00 | 723.00000 | 759.65238 | 720.01000 | 758.99000 | 1802.3287 | 1336853.8300 | 741.73695
2013-12-17 07:00:00 | 758.99000 | 777.00000 | 730.99990 | 747.00001 | 1878.7614 | 1431040.0600 | 761.69336
2013-12-17 08:00:00 | 746.99999 | 780.00000 | 736.00001 | 758.03003 | 828.1968 | 632855.4300 | 764.13653
2013-12-17 09:00:00 | 770.99500 | 774.98990 | 743.00000 | 746.10000 | 740.2415 | 559860.5700 | 756.32149
2013-12-17 10:00:00 | 749.89999 | 753.10000 | 730.00000 | 751.00000 | 694.2446 | 513042.7700 | 738.99429
2013-12-17 11:00:00 | 745.00000 | 764.90002 | 730.00000 | 731.77100 | 694.5211 | 514481.0500 | 740.77099
2013-12-17 12:00:00 | 736.99500 | 739.00000 | 715.00000 | 722.99500 | 674.2994 | 488273.3300 | 724.11946
2013-12-17 13:00:00 | 722.99500 | 724.00000 | 705.00000 | 717.00000 | 1326.9982 | 942787.8000 | 710.46655
2013-12-17 14:00:00 | 716.99500 | 736.26999 | 709.99999 | 736.26999 | 573.6908 | 415977.8600 | 725.09066
2013-12-17 15:00:00 | 736.00000 | 740.00000 | 715.00000 | 722.40000 | 522.1311 | 379657.5500 | 727.13076
2013-12-17 16:00:00 | 722.40000 | 730.00000 | 720.01000 | 730.00000 | 237.0611 | 172096.9300 | 725.96035
2013-12-17 17:00:00 | 730.00000 | 750.36140 | 725.72999 | 740.00000 | 1010.4194 | 751458.1900 | 743.70919
2013-12-17 18:00:00 | 740.00000 | 749.40000 | 732.36002 | 745.99500 | 434.1502 | 321800.8300 | 741.22010
2013-12-17 19:00:00 | 745.99500 | 748.00000 | 734.00000 | 744.94998 | 249.9359 | 185074.6600 | 740.48860
2013-12-17 20:00:00 | 740.00000 | 744.94998 | 724.11000 | 725.10000 | 576.0261 | 420324.5100 | 729.69695
2013-12-17 21:00:00 | 724.11001 | 730.00000 | 720.00000 | 728.47999 | 159.3764 | 115480.8300 | 724.57921
2013-12-17 22:00:00 | 723.00001 | 728.18487 | 700.00000 | 717.00000 | 2023.2503 | 1428274.5500 | 705.93074
2013-12-17 23:00:00 | 718.45000 | 727.16000 | 709.55079 | 715.00000 | 438.1851 | 313971.4700 | 716.52701
2013-12-18 00:00:00 | 715.00000 | 717.01500 | 690.21111 | 692.10000 | 821.5502 | 575027.8800 | 699.93027
2013-12-18 01:00:00 | 692.10000 | 714.49000 | 681.00000 | 714.00000 | 1403.3088 | 969290.1600 | 690.71763
2013-12-18 02:00:00 | 698.96844 | 715.00000 | 692.00000 | 693.00000 | 848.1988 | 596206.1700 | 702.90854
2013-12-18 03:00:00 | 694.00000 | 709.00000 | 687.30101 | 687.30101 | 899.2389 | 624259.3700 | 694.20859
2013-12-18 04:00:00 | 687.30102 | 695.00000 | 666.01000 | 682.65300 | 1974.9106 | 1341402.5100 | 679.22187
2013-12-18 05:00:00 | 683.41709 | 688.00000 | 626.00000 | 626.00000 | 5649.3705 | 3663925.9800 | 648.55473
2013-12-18 06:00:00 | 626.00000 | 638.00000 | 577.01400 | 599.00000 | 10432.3098 | 6276763.9100 | 601.66579
2013-12-18 07:00:00 | 598.99500 | 606.02000 | 555.01010 | 563.01000 | 5790.0895 | 3315841.6300 | 572.67536
2013-12-18 08:00:00 | 563.01000 | 588.30000 | 480.00000 | 524.90000 | 15671.3199 | 8226941.7800 | 524.96802
2013-12-18 09:00:00 | 520.00500 | 600.00000 | 520.00500 | 549.89500 | 6810.6697 | 3776283.4200 | 554.46580
2013-12-18 10:00:00 | 546.00000 | 550.00000 | 461.01137 | 461.01137 | 7810.7198 | 3867214.8700 | 495.11633
2013-12-18 11:00:00 | 469.00000 | 546.99990 | 455.00000 | 510.00000 | 10657.8202 | 5178575.5000 | 485.89443
2013-12-18 12:00:00 | 510.59204 | 577.00000 | 510.59204 | 546.50000 | 8230.5801 | 4474315.2200 | 543.62089
2013-12-18 13:00:00 | 546.50000 | 585.03200 | 531.02000 | 571.00000 | 3838.3304 | 2136848.3700 | 556.71298
2013-12-18 14:00:00 | 570.00000 | 616.00000 | 556.12451 | 570.00000 | 5409.7401 | 3180013.5100 | 587.83110
2013-12-18 15:00:00 | 570.00000 | 600.00000 | 563.88918 | 574.86000 | 3102.5502 | 1808696.4700 | 582.97090
2013-12-18 16:00:00 | 574.86000 | 603.55945 | 574.86000 | 600.00700 | 2311.1800 | 1363873.9600 | 590.12017
2013-12-18 17:00:00 | 592.00503 | 638.78000 | 592.00001 | 625.00000 | 6691.2899 | 4145984.1600 | 619.60911
2013-12-18 18:00:00 | 621.80310 | 624.89000 | 578.84559 | 595.00000 | 2597.8502 | 1554789.3000 | 598.49075
2013-12-18 19:00:00 | 595.00000 | 599.00000 | 560.00000 | 572.92244 | 2394.6304 | 1374665.0000 | 574.06146
2013-12-18 20:00:00 | 573.39500 | 595.00000 | 555.00000 | 576.20004 | 1928.8895 | 1101894.4300 | 571.25844
2013-12-18 21:00:00 | 576.30000 | 595.38544 | 567.00001 | 595.38544 | 1040.9606 | 602581.9800 | 578.87107
2013-12-18 22:00:00 | 584.38000 | 594.40000 | 553.12300 | 562.35541 | 1358.6785 | 773069.6200 | 568.98642
2013-12-18 23:00:00 | 558.05000 | 566.97133 | 538.00000 | 541.00001 | 2048.6911 | 1120519.3600 | 546.94403
2013-12-19 00:00:00 | 541.21000 | 558.98990 | 541.20501 | 547.00600 | 740.3082 | 408789.0300 | 552.18761
2013-12-19 01:00:00 | 547.01101 | 548.99500 | 522.44000 | 529.50000 | 1661.1610 | 890404.2600 | 536.01321
2013-12-19 02:00:00 | 529.50001 | 562.79405 | 527.75002 | 553.59200 | 1475.7090 | 808566.3000 | 547.91719
2013-12-19 03:00:00 | 561.00000 | 587.15541 | 552.40000 | 580.00000 | 870.0894 | 499152.0700 | 573.67907
2013-12-19 04:00:00 | 577.00001 | 590.00000 | 565.00000 | 577.65599 | 1280.1007 | 741513.0500 | 579.26151
2013-12-19 05:00:00 | 570.00000 | 590.90000 | 570.00000 | 584.50000 | 1194.4821 | 696866.1000 | 583.40437
2013-12-19 06:00:00 | 584.50000 | 609.95000 | 575.00000 | 607.63900 | 1965.5986 | 1169856.1100 | 595.16532
2013-12-19 07:00:00 | 600.00000 | 630.00000 | 598.01001 | 610.00500 | 2684.5205 | 1660354.5700 | 618.49205
2013-12-19 08:00:00 | 616.98000 | 625.00000 | 603.00100 | 624.78691 | 689.1185 | 423496.5800 | 614.54829
2013-12-19 09:00:00 | 623.99500 | 650.00000 | 615.00000 | 647.80000 | 2507.7694 | 1598771.8100 | 637.52745
2013-12-19 10:00:00 | 647.80000 | 674.31800 | 637.00000 | 672.00000 | 2802.4807 | 1828402.5100 | 652.42288
2013-12-19 11:00:00 | 670.82000 | 710.49999 | 655.65748 | 700.00000 | 6161.1398 | 4225050.1100 | 685.75787
2013-12-19 12:00:00 | 700.97800 | 715.00000 | 675.00501 | 685.00000 | 2541.5912 | 1777040.5400 | 699.18426
2013-12-19 13:00:00 | 681.12000 | 688.50134 | 630.00000 | 656.00000 | 3429.3110 | 2244398.5800 | 654.47508
2013-12-19 14:00:00 | 656.00000 | 700.00000 | 655.00001 | 697.88000 | 1977.4593 | 1346744.3200 | 681.04782
2013-12-19 15:00:00 | 697.87500 | 708.00000 | 677.31720 | 690.00000 | 1329.8699 | 923301.7600 | 694.27977
2013-12-19 16:00:00 | 690.00000 | 705.00000 | 670.00000 | 685.66600 | 1831.9493 | 1258032.7900 | 686.71813
2013-12-19 17:00:00 | 689.25149 | 689.25149 | 671.00001 | 681.00000 | 704.9909 | 480014.8500 | 680.88092
2013-12-19 18:00:00 | 680.00000 | 692.99999 | 661.79900 | 678.00000 | 1207.1725 | 814653.7200 | 674.84449
2013-12-19 19:00:00 | 667.41001 | 710.00000 | 665.04359 | 693.24527 | 2073.7698 | 1434487.6900 | 691.72947
2013-12-19 20:00:00 | 696.99500 | 716.52863 | 686.50000 | 696.00000 | 2091.9311 | 1476261.5000 | 705.69318
2013-12-19 21:00:00 | 695.99500 | 707.81985 | 691.86200 | 701.98999 | 263.9099 | 184488.8100 | 699.05995
2013-12-19 22:00:00 | 707.81300 | 719.91570 | 700.00000 | 712.39598 | 923.0719 | 657072.5600 | 711.83247
2013-12-19 23:00:00 | 717.00000 | 746.00000 | 712.10001 | 731.98999 | 2645.2204 | 1938659.3900 | 732.89144
2013-12-20 00:00:00 | 730.00000 | 735.89998 | 693.00000 | 700.13000 | 2012.5981 | 1427927.6600 | 709.49468
2013-12-20 01:00:00 | 700.13000 | 714.99000 | 696.06900 | 710.00000 | 679.9318 | 481515.2900 | 708.18174
2013-12-20 02:00:00 | 712.00000 | 730.00000 | 701.26038 | 728.00000 | 1277.3601 | 912955.1400 | 714.72024
2013-12-20 03:00:00 | 720.00001 | 738.87999 | 708.51002 | 722.00000 | 1156.6220 | 839641.7600 | 725.94312
2013-12-20 04:00:00 | 724.99999 | 750.35000 | 715.00000 | 747.46500 | 2206.9104 | 1634396.1100 | 740.58110
2013-12-20 05:00:00 | 740.24220 | 769.00000 | 740.23722 | 755.00000 | 1738.3093 | 1319078.4000 | 758.82837
2013-12-20 06:00:00 | 758.70000 | 769.00000 | 733.00000 | 755.00000 | 1107.2198 | 834799.0600 | 753.95967
2013-12-20 07:00:00 | 755.00000 | 774.47000 | 736.07319 | 753.82425 | 1146.4989 | 870144.8800 | 758.95833
2013-12-20 08:00:00 | 752.69300 | 759.87497 | 740.00000 | 740.00000 | 526.3507 | 392663.1800 | 746.01052
2013-12-20 09:00:00 | 739.98700 | 750.00000 | 730.10000 | 737.50000 | 850.5818 | 627424.8600 | 737.64203
2013-12-20 10:00:00 | 740.00000 | 746.32000 | 723.00000 | 735.50000 | 849.6998 | 621648.6500 | 731.60975
2013-12-20 11:00:00 | 734.82400 | 737.86114 | 705.00000 | 732.00000 | 890.0336 | 637882.1600 | 716.69447
2013-12-20 12:00:00 | 737.76996 | 748.00000 | 722.00000 | 744.20000 | 562.5797 | 415729.4400 | 738.96980
2013-12-20 13:00:00 | 747.86663 | 749.97000 | 721.98000 | 726.79000 | 625.1201 | 459457.0900 | 734.99009
2013-12-20 14:00:00 | 733.98500 | 748.00000 | 726.80500 | 742.99500 | 533.6072 | 394798.8300 | 739.86795
2013-12-20 15:00:00 | 742.99500 | 747.98765 | 734.77000 | 740.00000 | 265.1068 | 196759.3300 | 742.18886
2013-12-20 16:00:00 | 738.10001 | 746.50000 | 737.55000 | 738.23000 | 255.2419 | 189435.5900 | 742.18065
2013-12-20 17:00:00 | 738.83900 | 743.90000 | 710.00001 | 717.99000 | 1068.4081 | 770928.1900 | 721.56716
2013-12-20 18:00:00 | 717.00000 | 717.99000 | 670.00000 | 681.50000 | 3628.8895 | 2497573.8600 | 688.24742
2013-12-20 19:00:00 | 688.00000 | 700.00000 | 661.13001 | 678.97998 | 1590.8275 | 1084346.6200 | 681.62425
2013-12-20 20:00:00 | 672.19019 | 678.94996 | 621.25001 | 646.00000 | 6856.5902 | 4399683.6300 | 641.67224
2013-12-20 21:00:00 | 640.00500 | 690.00000 | 636.20001 | 679.98000 | 2108.3394 | 1410074.6400 | 668.80817
2013-12-20 22:00:00 | 679.98000 | 687.00000 | 649.02193 | 653.00000 | 911.4910 | 603973.4600 | 662.62140
2013-12-20 23:00:00 | 649.10000 | 666.98999 | 625.10000 | 650.00000 | 1515.9405 | 976767.8300 | 644.33123
2013-12-21 00:00:00 | 649.39300 | 675.00000 | 636.51367 | 667.79000 | 1112.1199 | 735177.8900 | 661.05990
2013-12-21 01:00:00 | 667.70000 | 684.00000 | 654.05014 | 681.00000 | 674.7782 | 449812.6300 | 666.60815
2013-12-21 02:00:00 | 681.00500 | 688.59990 | 661.38631 | 688.17081 | 454.8118 | 309900.2400 | 681.38122
2013-12-21 03:00:00 | 688.58653 | 689.99000 | 675.50001 | 685.62793 | 326.7105 | 224080.9800 | 685.87022
2013-12-21 04:00:00 | 685.62793 | 689.87989 | 664.00000 | 671.99996 | 383.5035 | 259651.8400 | 677.05200
2013-12-21 05:00:00 | 666.50800 | 688.88000 | 663.00000 | 679.98999 | 383.1910 | 259910.9700 | 678.28054
2013-12-21 06:00:00 | 679.99009 | 687.98000 | 666.66810 | 670.00000 | 574.3603 | 388933.9500 | 677.16024
2013-12-21 07:00:00 | 668.73000 | 670.00000 | 642.04000 | 653.64400 | 872.2088 | 569175.8600 | 652.56837
2013-12-21 08:00:00 | 650.00000 | 669.00000 | 645.00000 | 664.79000 | 470.9697 | 309643.5900 | 657.45975
2013-12-21 09:00:00 | 657.11618 | 664.65500 | 635.80000 | 650.16000 | 510.2062 | 331061.0500 | 648.87699
2013-12-21 10:00:00 | 646.92000 | 659.84000 | 642.00000 | 644.10010 | 218.7726 | 141896.1000 | 648.60088
2013-12-21 11:00:00 | 644.10010 | 655.00000 | 640.00000 | 646.50000 | 242.1007 | 155820.9300 | 643.62027
2013-12-21 12:00:00 | 646.38000 | 648.85746 | 630.00000 | 634.98999 | 1340.3185 | 855976.8000 | 638.63686
2013-12-21 13:00:00 | 634.98999 | 639.00000 | 610.00000 | 613.00000 | 1600.7711 | 994995.8000 | 621.57282
2013-12-21 14:00:00 | 610.69000 | 648.05000 | 610.20000 | 631.10000 | 1294.9988 | 816195.7100 | 630.26754
2013-12-21 15:00:00 | 631.10000 | 644.00000 | 627.10000 | 635.99500 | 329.7417 | 209508.3000 | 635.37090
2013-12-21 16:00:00 | 636.00000 | 650.00000 | 620.01000 | 650.00000 | 976.9513 | 625494.9700 | 640.25196
2013-12-21 17:00:00 | 649.99500 | 662.12300 | 643.42400 | 662.12300 | 294.9124 | 192890.7600 | 654.06110
2013-12-21 18:00:00 | 660.20000 | 669.00000 | 651.01001 | 659.89899 | 523.8705 | 346833.9400 | 662.06042
2013-12-21 19:00:00 | 659.85200 | 660.27000 | 645.07703 | 649.98900 | 221.7695 | 144245.5000 | 650.42983
2013-12-21 20:00:00 | 649.98900 | 649.98900 | 624.00001 | 635.99499 | 554.9348 | 352075.1900 | 634.44422
2013-12-21 21:00:00 | 633.56000 | 649.88000 | 625.00000 | 640.00500 | 264.4565 | 169000.5300 | 639.04854
2013-12-21 22:00:00 | 645.00000 | 645.00000 | 623.33330 | 636.97000 | 552.5962 | 347697.2100 | 629.20666
2013-12-21 23:00:00 | 636.95500 | 645.00000 | 630.00000 | 640.50000 | 262.4374 | 166545.1100 | 634.60892
2013-12-22 00:00:00 | 636.09001 | 638.01692 | 623.00000 | 631.74992 | 435.3708 | 273286.8700 | 627.71057
2013-12-22 01:00:00 | 624.00500 | 631.74993 | 617.50000 | 619.00000 | 347.8124 | 216266.7600 | 621.79136
2013-12-22 02:00:00 | 617.90000 | 640.00000 | 615.00000 | 634.67996 | 601.9280 | 375547.6800 | 623.90802
2013-12-22 03:00:00 | 627.29833 | 632.00000 | 623.37006 | 626.13000 | 45.5038 | 28544.5500 | 627.30028
2013-12-22 04:00:00 | 626.13000 | 637.00000 | 624.17000 | 633.00000 | 147.3018 | 93208.2100 | 632.77041
2013-12-22 05:00:00 | 629.99999 | 647.00000 | 626.12001 | 646.90000 | 254.9804 | 162167.5700 | 636.00016
2013-12-22 06:00:00 | 646.63253 | 647.00000 | 634.23840 | 639.99900 | 99.5479 | 63853.9500 | 641.43967
2013-12-22 07:00:00 | 639.99900 | 666.36150 | 638.83322 | 661.92000 | 805.0535 | 530082.8500 | 658.44426
2013-12-22 08:00:00 | 665.29498 | 700.00000 | 658.59292 | 675.01001 | 2064.2490 | 1408616.4600 | 682.38690
2013-12-22 09:00:00 | 683.87900 | 691.98499 | 661.50000 | 685.01001 | 870.0508 | 588772.9100 | 676.71098
2013-12-22 10:00:00 | 691.48500 | 700.00000 | 671.98000 | 674.00000 | 813.1779 | 558976.4100 | 687.39747
2013-12-22 11:00:00 | 675.00000 | 679.56288 | 669.50000 | 676.99500 | 248.4498 | 167353.3200 | 673.58994
2013-12-22 12:00:00 | 676.99000 | 681.50000 | 668.15222 | 678.73397 | 284.2503 | 191735.4200 | 674.53014
2013-12-22 13:00:00 | 678.73397 | 689.99500 | 675.17000 | 686.00000 | 373.2798 | 255185.2100 | 683.62988
2013-12-22 14:00:00 | 683.00000 | 690.86599 | 675.00000 | 675.00000 | 375.7539 | 256851.1400 | 683.56214
2013-12-22 15:00:00 | 677.00000 | 684.51496 | 667.10000 | 670.00000 | 289.8849 | 195391.7600 | 674.03212
2013-12-22 16:00:00 | 673.05450 | 675.67499 | 660.56748 | 668.99499 | 317.4363 | 211475.5100 | 666.19824
2013-12-22 17:00:00 | 665.99909 | 678.78999 | 661.10000 | 677.89500 | 198.4474 | 133179.8800 | 671.10923
2013-12-22 18:00:00 | 677.89500 | 679.99500 | 659.00000 | 660.58600 | 359.0669 | 239091.2600 | 665.86832
2013-12-22 19:00:00 | 660.12504 | 668.90428 | 660.11000 | 663.00000 | 115.0874 | 76338.5900 | 663.30955
2013-12-22 20:00:00 | 663.00000 | 664.00000 | 634.04500 | 637.00000 | 969.3500 | 626006.2700 | 645.80003
2013-12-22 21:00:00 | 643.11798 | 655.00000 | 634.51000 | 652.98000 | 563.1086 | 363300.0400 | 645.16874
2013-12-22 22:00:00 | 652.87999 | 656.00000 | 640.00000 | 651.00000 | 285.2109 | 184622.8600 | 647.32041
2013-12-22 23:00:00 | 650.00000 | 650.98998 | 630.00000 | 639.48000 | 637.0340 | 404111.4500 | 634.36402
2013-12-23 00:00:00 | 639.47998 | 649.00000 | 631.00001 | 647.00000 | 447.4572 | 285928.7300 | 639.00803
2013-12-23 01:00:00 | 647.00000 | 654.79200 | 640.00000 | 654.79200 | 490.5800 | 318538.5400 | 649.31003
2013-12-23 02:00:00 | 654.99500 | 675.04620 | 645.55885 | 668.01000 | 2182.3895 | 1449255.5800 | 664.06826
2013-12-23 03:00:00 | 668.01000 | 673.50000 | 660.21611 | 672.98999 | 352.7787 | 235740.5700 | 668.23930
2013-12-23 04:00:00 | 671.71098 | 678.99998 | 662.80000 | 671.00002 | 367.0876 | 246667.7000 | 671.95869
2013-12-23 05:00:00 | 676.69500 | 685.99999 | 669.66779 | 670.00000 | 571.0487 | 388209.7300 | 679.81893
2013-12-23 06:00:00 | 670.00000 | 681.76996 | 663.51000 | 678.00000 | 293.6308 | 196606.4900 | 669.57036
2013-12-23 07:00:00 | 677.99500 | 682.10000 | 670.00003 | 671.41900 | 183.7631 | 124779.0000 | 679.02085
2013-12-23 08:00:00 | 671.40001 | 681.71922 | 668.00000 | 668.00000 | 274.2626 | 185777.5300 | 677.37104
2013-12-23 09:00:00 | 677.02963 | 679.99999 | 667.00252 | 667.40700 | 336.0054 | 226567.6600 | 674.29770
2013-12-23 10:00:00 | 673.51000 | 679.88888 | 660.00000 | 662.42600 | 518.8905 | 347454.4900 | 669.61040
2013-12-23 11:00:00 | 667.70332 | 678.76000 | 661.54998 | 670.00000 | 293.1119 | 197246.9800 | 672.94084
2013-12-23 12:00:00 | 670.00000 | 671.50000 | 657.00000 | 664.90000 | 439.0801 | 291342.8700 | 663.53008
2013-12-23 13:00:00 | 659.45500 | 669.90000 | 659.00000 | 660.25001 | 270.3875 | 179542.4700 | 664.01900
2013-12-23 14:00:00 | 667.48700 | 675.00000 | 660.15501 | 673.00000 | 271.2074 | 181242.2300 | 668.27896
2013-12-23 15:00:00 | 673.10001 | 684.00000 | 663.00000 | 670.33475 | 1178.0104 | 795263.7400 | 675.09062
2013-12-23 16:00:00 | 674.53400 | 678.80000 | 655.00000 | 663.73500 | 881.7570 | 586162.0100 | 664.76596
2013-12-23 17:00:00 | 663.69000 | 682.39234 | 657.00000 | 678.00000 | 686.7215 | 463194.6500 | 674.50149
2013-12-23 18:00:00 | 678.00000 | 683.00000 | 670.00002 | 671.90501 | 168.1079 | 113842.5600 | 677.19947
2013-12-23 19:00:00 | 674.99999 | 683.00000 | 672.42600 | 681.00000 | 325.9970 | 221390.5800 | 679.11854
2013-12-23 20:00:00 | 678.00500 | 685.00000 | 676.53009 | 685.00000 | 439.8514 | 300260.5100 | 682.64087
2013-12-23 21:00:00 | 680.20500 | 693.33333 | 679.00000 | 686.20500 | 601.4258 | 413658.4000 | 687.79629
2013-12-23 22:00:00 | 693.00000 | 715.00000 | 684.13394 | 710.00001 | 1859.6306 | 1301595.5900 | 699.92158
2013-12-23 23:00:00 | 711.98452 | 725.00000 | 706.14601 | 713.34506 | 1233.7184 | 883758.3400 | 716.33718
2013-12-24 00:00:00 | 716.99999 | 729.99174 | 710.00000 | 718.79500 | 1323.0809 | 956510.2900 | 722.94165
2013-12-24 01:00:00 | 715.10000 | 719.89991 | 705.00000 | 705.64000 | 799.8529 | 567890.2500 | 709.99332
2013-12-24 02:00:00 | 707.00500 | 709.99999 | 702.00000 | 704.70000 | 257.5470 | 181395.2200 | 704.31890
2013-12-24 03:00:00 | 708.59999 | 713.99499 | 707.00000 | 708.00000 | 106.0168 | 75255.9600 | 709.84952
2013-12-24 04:00:00 | 708.00000 | 710.95000 | 707.00000 | 708.00000 | 114.0086 | 80759.0800 | 708.35977
2013-12-24 05:00:00 | 710.20757 | 713.50988 | 701.01000 | 703.78902 | 302.9809 | 213780.4200 | 705.59039
2013-12-24 06:00:00 | 710.00000 | 712.78999 | 701.30000 | 705.00000 | 145.6385 | 102526.5800 | 703.97970
2013-12-24 07:00:00 | 705.00000 | 712.00000 | 704.00100 | 711.88499 | 85.4421 | 60539.2000 | 708.54026
2013-12-24 08:00:00 | 711.99500 | 712.50000 | 702.70000 | 704.99999 | 224.3644 | 158560.9000 | 706.71141
2013-12-24 09:00:00 | 704.99999 | 709.99999 | 700.00000 | 705.00000 | 554.7224 | 389560.3500 | 702.26186
2013-12-24 10:00:00 | 704.90000 | 708.52600 | 701.00000 | 703.00500 | 271.8295 | 190903.1000 | 702.28981
2013-12-24 11:00:00 | 707.93999 | 707.98000 | 678.00000 | 679.00000 | 1984.1516 | 1382903.4200 | 696.97466
2013-12-24 12:00:00 | 680.00000 | 689.00000 | 670.00000 | 672.00000 | 958.3908 | 648007.3900 | 676.14110
2013-12-24 13:00:00 | 672.01000 | 683.97613 | 666.01000 | 675.15000 | 618.1356 | 415291.9600 | 671.84600
2013-12-24 14:00:00 | 679.99500 | 700.35332 | 670.00001 | 696.48163 | 516.7892 | 356982.2000 | 690.76942
2013-12-24 15:00:00 | 696.48163 | 698.89999 | 680.00000 | 690.99499 | 258.4798 | 178159.7600 | 689.25992
2013-12-24 16:00:00 | 690.99499 | 690.99998 | 683.00000 | 683.01000 | 508.9543 | 347973.7200 | 683.70323
2013-12-24 17:00:00 | 683.10000 | 690.00000 | 683.01000 | 690.00000 | 30.5714 | 20929.1700 | 684.60006
2013-12-24 18:00:00 | 685.47000 | 705.00000 | 685.10000 | 698.87001 | 413.4282 | 288444.2600 | 697.68892
2013-12-24 19:00:00 | 696.03902 | 707.00000 | 693.09872 | 700.00000 | 379.8057 | 266113.7600 | 700.65766
2013-12-24 20:00:00 | 699.99500 | 707.88499 | 694.00000 | 706.40000 | 209.1868 | 146959.8400 | 702.52906
2013-12-24 21:00:00 | 706.40000 | 710.00000 | 691.42001 | 697.98999 | 317.9282 | 224336.2400 | 705.61919
2013-12-24 22:00:00 | 697.98999 | 700.00000 | 691.40000 | 700.00000 | 140.2072 | 97693.4800 | 696.77943
2013-12-24 23:00:00 | 700.00000 | 706.20000 | 696.00000 | 702.80000 | 155.6307 | 108997.5400 | 700.36016
2013-12-25 00:00:00 | 696.86000 | 702.80000 | 696.00000 | 699.99999 | 33.1383 | 23122.2400 | 697.74992
2013-12-25 01:00:00 | 699.99999 | 699.99999 | 692.00000 | 693.14457 | 206.8036 | 143916.9100 | 695.91107
2013-12-25 02:00:00 | 692.00000 | 697.97400 | 686.01002 | 692.99999 | 144.6346 | 99826.9100 | 690.20096
2013-12-25 03:00:00 | 690.19502 | 692.99500 | 686.60000 | 690.00000 | 66.8488 | 46015.3900 | 688.34989
2013-12-25 04:00:00 | 690.00000 | 690.00000 | 680.00000 | 681.00000 | 257.7273 | 175999.1100 | 682.88897
2013-12-25 05:00:00 | 681.00000 | 685.95508 | 675.00000 | 684.00000 | 222.5742 | 151308.4900 | 679.81138
2013-12-25 06:00:00 | 684.00000 | 684.84964 | 675.00000 | 675.00505 | 194.6121 | 131847.8600 | 677.49060
2013-12-25 07:00:00 | 675.00505 | 697.85999 | 674.00000 | 697.00000 | 567.5697 | 386537.5600 | 681.03977
2013-12-25 08:00:00 | 696.89684 | 709.39000 | 686.28581 | 696.37760 | 706.8269 | 494882.6200 | 700.14685
2013-12-25 09:00:00 | 696.38260 | 704.00001 | 691.99500 | 700.00000 | 360.4782 | 252561.4800 | 700.62906
2013-12-25 10:00:00 | 700.99999 | 703.96000 | 691.07066 | 699.26000 | 122.1012 | 85495.3200 | 700.20022
2013-12-25 11:00:00 | 698.97500 | 707.82997 | 692.99942 | 703.47470 | 260.8277 | 182733.0800 | 700.58916
2013-12-25 12:00:00 | 703.00000 | 704.49750 | 695.16619 | 698.00000 | 51.6815 | 36130.5700 | 699.10011
2013-12-25 13:00:00 | 698.99999 | 705.00000 | 698.99999 | 704.61900 | 141.0592 | 99245.0200 | 703.56985
2013-12-25 14:00:00 | 704.61400 | 706.00000 | 701.00000 | 702.00000 | 257.8816 | 181670.0000 | 704.47058
2013-12-25 15:00:00 | 702.00000 | 706.00000 | 700.10001 | 700.10001 | 60.5768 | 42699.3700 | 704.87973
2013-12-25 16:00:00 | 702.00000 | 704.84996 | 687.55599 | 690.31000 | 327.2877 | 226816.6000 | 693.01893
2013-12-25 17:00:00 | 694.99999 | 702.82481 | 690.00000 | 700.99999 | 54.5711 | 38102.1100 | 698.21009
2013-12-25 18:00:00 | 700.89999 | 701.93992 | 691.10001 | 691.21504 | 41.3758 | 28853.4000 | 697.34975
2013-12-25 19:00:00 | 691.21504 | 701.00000 | 691.21504 | 699.00001 | 79.9990 | 55921.6800 | 699.02988
2013-12-25 20:00:00 | 699.00001 | 709.00000 | 697.00000 | 707.97970 | 241.3050 | 169953.1500 | 704.30830
2013-12-25 21:00:00 | 707.97969 | 710.00000 | 697.00000 | 704.38995 | 642.6586 | 455618.4500 | 708.95875
2013-12-25 22:00:00 | 700.01000 | 707.00000 | 695.00000 | 703.83223 | 139.7015 | 97807.8900 | 700.12031
2013-12-25 23:00:00 | 703.83223 | 709.48087 | 700.00000 | 707.30000 | 88.4506 | 62328.4800 | 704.67007
2013-12-26 00:00:00 | 707.30000 | 729.99000 | 707.30000 | 720.00000 | 1649.3387 | 1190718.5500 | 721.93696
2013-12-26 01:00:00 | 720.00000 | 739.44000 | 719.01001 | 739.44000 | 847.1022 | 619699.7900 | 731.55256
2013-12-26 02:00:00 | 739.44000 | 740.00000 | 721.03126 | 722.00000 | 794.1299 | 580445.4000 | 730.91993
2013-12-26 03:00:00 | 725.00000 | 725.00000 | 717.76000 | 723.99500 | 225.9943 | 163059.7200 | 721.52135
2013-12-26 04:00:00 | 723.99500 | 727.99999 | 717.76001 | 722.75001 | 138.8485 | 100691.4800 | 725.18971
2013-12-26 05:00:00 | 723.00001 | 726.50000 | 720.10000 | 721.00000 | 107.1886 | 77553.1000 | 723.51980
2013-12-26 06:00:00 | 721.01000 | 729.50000 | 720.20001 | 725.78797 | 165.6488 | 120390.1900 | 726.77973
2013-12-26 07:00:00 | 728.29999 | 747.21968 | 725.77000 | 747.21968 | 1134.2799 | 840671.3200 | 741.14981
2013-12-26 08:00:00 | 747.21968 | 747.50970 | 728.00000 | 738.00000 | 588.0769 | 432470.3200 | 735.39754
2013-12-26 09:00:00 | 731.91000 | 749.11000 | 730.56000 | 747.97000 | 710.8859 | 530218.6300 | 745.85613
2013-12-26 10:00:00 | 748.87500 | 750.00000 | 736.29008 | 747.99500 | 340.0210 | 254240.7000 | 747.72048
2013-12-26 11:00:00 | 747.99500 | 748.99990 | 736.12002 | 741.46885 | 234.0904 | 173936.2300 | 743.03013
2013-12-26 12:00:00 | 737.10000 | 748.99989 | 733.00000 | 743.10000 | 344.4011 | 254794.9600 | 739.82049
2013-12-26 13:00:00 | 747.97000 | 748.90000 | 739.99990 | 748.90000 | 344.2096 | 256835.3300 | 746.15979
2013-12-26 14:00:00 | 746.84900 | 765.00000 | 741.00000 | 758.99999 | 1912.7984 | 1443466.2200 | 754.63585
2013-12-26 15:00:00 | 758.99999 | 777.00000 | 756.80000 | 769.33300 | 1300.3566 | 1002060.3800 | 770.60429
2013-12-26 16:00:00 | 766.34001 | 775.00000 | 762.05838 | 773.99499 | 582.7495 | 447324.1000 | 767.60961
2013-12-26 17:00:00 | 772.00000 | 817.30000 | 768.00000 | 806.10000 | 4260.0807 | 3397940.5400 | 797.62352
2013-12-26 18:00:00 | 806.10500 | 817.45724 | 785.00000 | 806.00001 | 1682.1115 | 1347931.7900 | 801.33319
2013-12-26 19:00:00 | 806.00001 | 829.80000 | 800.51467 | 810.00000 | 2279.2294 | 1863380.0800 | 817.54829
2013-12-26 20:00:00 | 811.15000 | 820.00000 | 790.01000 | 790.01000 | 681.9804 | 548373.8200 | 804.09032
2013-12-26 21:00:00 | 790.01000 | 811.00000 | 781.13000 | 810.00000 | 1290.4911 | 1023206.9300 | 792.88181
2013-12-26 22:00:00 | 810.00000 | 822.50000 | 803.11000 | 816.96900 | 601.7020 | 491074.0100 | 816.14151
2013-12-26 23:00:00 | 816.00500 | 823.99900 | 800.00000 | 802.11000 | 977.6304 | 793543.0200 | 811.70045
2013-12-27 00:00:00 | 807.00000 | 822.00000 | 802.00000 | 815.00000 | 319.2447 | 260025.3900 | 814.50184
2013-12-27 01:00:00 | 817.00000 | 819.71600 | 800.26001 | 806.00000 | 437.5350 | 353555.7000 | 808.06270
2013-12-27 02:00:00 | 806.00000 | 808.75899 | 785.50000 | 808.75899 | 950.3999 | 755529.8400 | 794.95991
2013-12-27 03:00:00 | 806.65659 | 809.00000 | 790.00512 | 795.11000 | 511.8368 | 409366.0800 | 799.79798
2013-12-27 04:00:00 | 806.00000 | 807.78000 | 789.00000 | 794.00000 | 265.3075 | 210468.2300 | 793.29917
2013-12-27 05:00:00 | 794.00000 | 799.65971 | 785.45700 | 788.65000 | 498.4820 | 394160.3700 | 790.72129
2013-12-27 06:00:00 | 788.90000 | 801.21983 | 788.20000 | 799.98999 | 239.8386 | 189803.3400 | 791.37957
2013-12-27 07:00:00 | 790.99278 | 799.98499 | 768.00000 | 780.39000 | 1343.2322 | 1045979.9200 | 778.70374
2013-12-27 08:00:00 | 778.99997 | 789.82000 | 772.06294 | 787.00000 | 264.8475 | 207102.6100 | 781.96917
2013-12-27 09:00:00 | 785.71611 | 810.00000 | 780.39700 | 809.25000 | 362.9404 | 290773.4400 | 801.16020
2013-12-27 10:00:00 | 809.25000 | 814.94999 | 795.00001 | 795.33800 | 562.7698 | 453643.0000 | 806.08984
2013-12-27 11:00:00 | 796.00001 | 820.52685 | 796.00001 | 811.00500 | 1330.2004 | 1080602.4300 | 812.36063
2013-12-27 12:00:00 | 814.99999 | 837.00000 | 809.48169 | 824.99999 | 1313.8301 | 1083371.2400 | 824.59009
2013-12-27 13:00:00 | 824.99999 | 827.32498 | 804.68982 | 804.71000 | 635.5828 | 518261.9500 | 815.41218
2013-12-27 14:00:00 | 804.77007 | 813.09998 | 796.00000 | 800.10000 | 377.8743 | 303163.7900 | 802.28733
2013-12-27 15:00:00 | 800.05000 | 803.00000 | 786.00000 | 787.10001 | 604.0836 | 478333.1700 | 791.83274
2013-12-27 16:00:00 | 787.10001 | 804.90000 | 786.13110 | 792.00102 | 515.2299 | 410282.6600 | 796.30992
2013-12-27 17:00:00 | 795.00000 | 800.65300 | 791.10000 | 797.17878 | 305.2775 | 242719.7800 | 795.07906
2013-12-27 18:00:00 | 797.00000 | 797.00000 | 777.00000 | 778.00000 | 625.2805 | 490520.2400 | 784.48036
2013-12-27 19:00:00 | 777.10000 | 793.00000 | 770.56230 | 793.00000 | 626.8389 | 489610.7400 | 781.07910
2013-12-27 20:00:00 | 776.02999 | 796.49800 | 772.34800 | 788.00000 | 311.6611 | 246427.4400 | 790.69043
2013-12-27 21:00:00 | 788.00000 | 792.96999 | 775.00000 | 777.49999 | 194.5166 | 151652.7900 | 779.63916
2013-12-27 22:00:00 | 775.00001 | 797.00000 | 771.00000 | 792.00000 | 508.3391 | 398161.4300 | 783.25944
2013-12-27 23:00:00 | 790.00000 | 805.00500 | 790.00000 | 803.23000 | 361.7455 | 288976.0400 | 798.83796
2013-12-28 00:00:00 | 803.23000 | 806.00000 | 784.33280 | 785.10000 | 543.6801 | 433231.5800 | 796.85010
2013-12-28 01:00:00 | 787.99500 | 797.21393 | 782.10000 | 786.00000 | 456.1488 | 358710.5500 | 786.38931
2013-12-28 02:00:00 | 786.00000 | 786.00000 | 766.50000 | 768.15503 | 820.7885 | 634476.4700 | 773.00845
2013-12-28 03:00:00 | 768.90000 | 780.00000 | 767.00000 | 775.00000 | 244.6438 | 188975.3800 | 772.45120
2013-12-28 04:00:00 | 772.50001 | 779.89000 | 770.00000 | 773.00000 | 196.3261 | 151765.8100 | 773.02902
2013-12-28 05:00:00 | 773.00000 | 782.88700 | 770.11002 | 776.00001 | 273.7474 | 212986.1800 | 778.03909
2013-12-28 06:00:00 | 781.80000 | 781.80000 | 775.14000 | 778.90000 | 80.1648 | 62288.1200 | 777.00050
2013-12-28 07:00:00 | 779.00000 | 788.10000 | 778.90000 | 782.00000 | 118.3373 | 92897.0600 | 785.01959
2013-12-28 08:00:00 | 782.49999 | 786.80000 | 779.00000 | 781.49999 | 77.4887 | 60555.0500 | 781.46987
2013-12-28 09:00:00 | 781.49999 | 784.99899 | 779.00000 | 783.00000 | 31.4564 | 24611.4700 | 782.39985
2013-12-28 10:00:00 | 783.00000 | 788.96999 | 781.89728 | 785.00001 | 32.2804 | 25338.8500 | 784.96002
2013-12-28 11:00:00 | 788.96998 | 798.13200 | 784.13004 | 793.50000 | 317.9763 | 252425.0000 | 793.84851
2013-12-28 12:00:00 | 796.00000 | 797.00000 | 783.50001 | 793.86987 | 238.1997 | 188651.7900 | 791.98992
2013-12-28 13:00:00 | 793.88489 | 794.89999 | 784.47005 | 787.00000 | 90.4657 | 71428.0500 | 789.55951
2013-12-28 14:00:00 | 787.01000 | 791.00000 | 784.18508 | 790.50000 | 47.6004 | 37470.1100 | 787.18003
2013-12-28 15:00:00 | 790.00000 | 791.00000 | 784.00000 | 788.00000 | 65.0483 | 51237.8600 | 787.68986
2013-12-28 16:00:00 | 788.00000 | 788.00000 | 768.00000 | 768.00000 | 1250.1491 | 971626.6100 | 777.20857
2013-12-28 17:00:00 | 768.00001 | 777.99999 | 724.87361 | 749.49497 | 4023.1907 | 3000671.5500 | 745.84373
2013-12-28 18:00:00 | 743.11001 | 754.77900 | 715.60000 | 743.49999 | 2122.3589 | 1549760.8800 | 730.20679
2013-12-28 19:00:00 | 743.30000 | 764.50000 | 739.00000 | 756.16200 | 656.0564 | 493385.0900 | 752.04682
2013-12-28 20:00:00 | 747.00000 | 756.85000 | 743.00000 | 754.00000 | 262.3671 | 196001.1000 | 747.04899
2013-12-28 21:00:00 | 754.00000 | 764.88800 | 743.00000 | 764.00000 | 378.9882 | 287280.3300 | 758.01912
2013-12-28 22:00:00 | 760.98029 | 778.00000 | 754.06007 | 764.90000 | 599.5221 | 461986.7100 | 770.59163
2013-12-28 23:00:00 | 765.00000 | 770.99499 | 755.32068 | 762.00500 | 222.1996 | 168951.6900 | 760.35989
2013-12-29 00:00:00 | 767.00000 | 779.00000 | 756.17003 | 766.66600 | 580.1075 | 447841.9200 | 771.99813
2013-12-29 01:00:00 | 760.00500 | 769.00000 | 755.00000 | 759.06582 | 269.5695 | 205490.1100 | 762.28983
2013-12-29 02:00:00 | 755.11700 | 764.14600 | 750.00000 | 752.11000 | 157.6231 | 118947.2300 | 754.63065
2013-12-29 03:00:00 | 755.03000 | 760.99999 | 740.00000 | 750.76438 | 320.0416 | 238610.4200 | 745.56068
2013-12-29 04:00:00 | 742.00000 | 757.94986 | 735.00000 | 753.69076 | 246.6098 | 183233.5400 | 743.00994
2013-12-29 05:00:00 | 753.69076 | 757.01676 | 742.00000 | 747.00000 | 55.0355 | 41302.4800 | 750.46967
2013-12-29 06:00:00 | 747.00000 | 754.00000 | 742.20000 | 748.99999 | 72.4586 | 54164.9600 | 747.52986
2013-12-29 07:00:00 | 743.00500 | 758.83985 | 741.73548 | 746.00001 | 138.8269 | 103871.5700 | 748.20942
2013-12-29 08:00:00 | 746.01501 | 759.98745 | 746.00500 | 753.11000 | 82.4058 | 62255.8700 | 755.47954
2013-12-29 09:00:00 | 756.99952 | 756.99952 | 747.26318 | 748.33000 | 56.2504 | 42356.5400 | 753.00003
2013-12-29 10:00:00 | 754.02600 | 754.79500 | 747.20000 | 747.21000 | 33.3132 | 25022.8600 | 751.14014
2013-12-29 11:00:00 | 753.81900 | 758.10376 | 747.31503 | 758.10376 | 45.4836 | 34235.5300 | 752.70022
2013-12-29 12:00:00 | 758.00000 | 758.10376 | 742.00000 | 756.87000 | 141.4970 | 105995.2900 | 749.09943
2013-12-29 13:00:00 | 750.00500 | 757.17662 | 747.00000 | 747.00000 | 57.6097 | 43179.5900 | 749.51997
2013-12-29 14:00:00 | 751.99500 | 755.00000 | 737.33777 | 748.00000 | 227.1954 | 168849.6900 | 743.19164
2013-12-29 15:00:00 | 742.16005 | 760.00000 | 742.15006 | 758.00000 | 180.1129 | 136305.9500 | 756.78069
2013-12-29 16:00:00 | 758.00000 | 758.00000 | 750.71200 | 755.00000 | 13.3550 | 10060.6100 | 753.32009
2013-12-29 17:00:00 | 753.00001 | 757.00000 | 747.00000 | 755.16295 | 79.9537 | 60052.4700 | 751.09040
2013-12-29 18:00:00 | 748.31500 | 756.87999 | 747.22000 | 755.97999 | 36.4068 | 27353.4900 | 751.32984
2013-12-29 19:00:00 | 753.00000 | 759.95498 | 751.00000 | 759.95498 | 80.9706 | 61303.6400 | 757.11006
2013-12-29 20:00:00 | 759.92496 | 774.23000 | 751.50500 | 769.00000 | 506.6961 | 388310.3400 | 766.35744
2013-12-29 21:00:00 | 768.99500 | 804.00000 | 765.00000 | 792.70101 | 2583.1197 | 2041075.3700 | 790.15903
2013-12-29 22:00:00 | 792.70101 | 799.00000 | 781.01001 | 794.99500 | 504.9084 | 399412.3100 | 791.05897
2013-12-29 23:00:00 | 794.99499 | 797.98999 | 782.22223 | 785.00501 | 470.5947 | 371135.8000 | 788.65279
2013-12-30 00:00:00 | 789.99500 | 793.00000 | 781.00000 | 783.65000 | 331.5456 | 261081.6300 | 787.46816
2013-12-30 01:00:00 | 789.00000 | 815.00000 | 785.00000 | 803.50000 | 1590.8582 | 1280046.6500 | 804.62648
2013-12-30 02:00:00 | 809.00000 | 815.18000 | 796.01001 | 805.00000 | 634.2498 | 509676.7000 | 803.58984
2013-12-30 03:00:00 | 801.43043 | 809.96138 | 797.50000 | 801.52934 | 365.7166 | 294503.7400 | 805.27848
2013-12-30 04:00:00 | 798.11200 | 805.80498 | 796.00000 | 804.00000 | 194.1474 | 155686.6400 | 801.89936
2013-12-30 05:00:00 | 803.90000 | 806.00000 | 796.61036 | 799.20001 | 198.8759 | 159542.0500 | 802.21899
2013-12-30 06:00:00 | 804.98900 | 806.00000 | 792.02000 | 793.10000 | 399.7523 | 319678.3500 | 799.69114
2013-12-30 07:00:00 | 796.50000 | 802.64999 | 786.30000 | 791.74995 | 371.9830 | 294514.3800 | 791.74143
2013-12-30 08:00:00 | 791.74995 | 804.00000 | 786.20903 | 795.00000 | 718.4816 | 570762.7700 | 794.40141
2013-12-30 09:00:00 | 795.00000 | 799.60000 | 790.26002 | 797.49951 | 197.3075 | 157058.6500 | 796.00939
2013-12-30 10:00:00 | 792.20000 | 799.98000 | 792.00500 | 794.21001 | 260.4380 | 207990.8300 | 798.61935
2013-12-30 11:00:00 | 794.22003 | 802.12000 | 794.21000 | 802.00000 | 252.7609 | 202082.3700 | 799.50027
2013-12-30 12:00:00 | 802.12000 | 812.63000 | 802.00000 | 802.09000 | 627.7324 | 506298.7500 | 806.55187
2013-12-30 13:00:00 | 802.09501 | 811.50000 | 802.02506 | 805.02002 | 388.9692 | 314710.9800 | 809.08963
2013-12-30 14:00:00 | 805.02001 | 811.75173 | 802.00000 | 805.00000 | 375.6013 | 302712.3000 | 805.94059
2013-12-30 15:00:00 | 803.80300 | 810.00000 | 798.00000 | 806.50000 | 417.9775 | 335702.2800 | 803.15871
2013-12-30 16:00:00 | 806.50000 | 809.57975 | 800.20000 | 802.83000 | 174.4490 | 140473.2800 | 805.23978
2013-12-30 17:00:00 | 802.00500 | 812.00000 | 799.10006 | 801.62717 | 248.7531 | 201084.7900 | 808.37096
2013-12-30 18:00:00 | 801.76260 | 815.31542 | 801.62720 | 811.10000 | 387.9470 | 315171.4300 | 812.40855
2013-12-30 19:00:00 | 811.00001 | 818.88800 | 808.26138 | 811.02004 | 389.0677 | 317078.0600 | 814.96889
2013-12-30 20:00:00 | 811.02506 | 818.00000 | 808.57576 | 818.00000 | 315.1908 | 256341.6700 | 813.29033
2013-12-30 21:00:00 | 814.00001 | 817.80000 | 805.00000 | 806.20010 | 268.6357 | 217708.2400 | 810.42189
2013-12-30 22:00:00 | 811.19500 | 811.19999 | 795.00000 | 808.91499 | 546.4027 | 437685.9600 | 801.03184
2013-12-30 23:00:00 | 808.79500 | 809.90000 | 795.26000 | 804.87996 | 370.5493 | 296876.5400 | 801.17966
2013-12-31 00:00:00 | 804.87492 | 808.43994 | 798.66586 | 807.00000 | 142.6930 | 114836.5700 | 804.78054
2013-12-31 01:00:00 | 807.38900 | 807.38900 | 795.03000 | 802.99959 | 484.0285 | 385557.2900 | 796.55908
2013-12-31 02:00:00 | 802.91500 | 802.92000 | 795.03000 | 796.00000 | 228.8486 | 182142.7900 | 795.90960
2013-12-31 03:00:00 | 796.00000 | 799.00000 | 790.00000 | 790.00000 | 382.1420 | 302798.2400 | 792.37097
2013-12-31 04:00:00 | 790.05000 | 798.80000 | 777.00000 | 791.89990 | 1751.9208 | 1372212.8400 | 783.26189
2013-12-31 05:00:00 | 791.89500 | 792.90993 | 777.14469 | 787.60600 | 182.1600 | 142523.8000 | 782.41000
2013-12-31 06:00:00 | 790.50000 | 800.00000 | 788.00000 | 795.00000 | 200.8100 | 160055.6500 | 797.05001
2013-12-31 07:00:00 | 792.60000 | 797.90497 | 782.93000 | 791.00000 | 189.9206 | 149264.3300 | 785.93015
2013-12-31 08:00:00 | 784.00000 | 794.09500 | 783.00005 | 793.00000 | 78.8603 | 62402.1800 | 791.30003
2013-12-31 09:00:00 | 792.00001 | 793.00000 | 784.00000 | 790.00001 | 100.4836 | 79174.0700 | 787.93046
2013-12-31 10:00:00 | 791.99999 | 802.00000 | 790.00001 | 797.00000 | 174.6713 | 139286.4300 | 797.42028
2013-12-31 11:00:00 | 797.00000 | 802.00000 | 797.00000 | 802.00000 | 35.1379 | 28108.9300 | 799.95991
2013-12-31 12:00:00 | 797.50001 | 802.90000 | 797.50000 | 801.90000 | 124.4041 | 99616.6300 | 800.75063
2013-12-31 13:00:00 | 797.80000 | 805.00000 | 782.93000 | 790.00000 | 599.1414 | 474856.0800 | 792.56102
2013-12-31 14:00:00 | 785.15500 | 801.00000 | 785.15001 | 799.97495 | 146.7226 | 116908.6000 | 796.80047
2013-12-31 15:00:00 | 799.00000 | 812.00000 | 787.73599 | 805.20000 | 787.1498 | 633135.9600 | 804.33983
2013-12-31 16:00:00 | 805.10000 | 812.97334 | 801.56927 | 812.97334 | 297.3899 | 241105.9200 | 810.73998
2013-12-31 17:00:00 | 812.00000 | 812.81370 | 782.00000 | 798.03013 | 855.2308 | 681705.2800 | 797.10091
2013-12-31 18:00:00 | 804.86994 | 810.00000 | 798.03017 | 802.10607 | 365.4716 | 293963.6500 | 804.34071
2013-12-31 19:00:00 | 802.11106 | 809.75000 | 799.00000 | 806.00000 | 287.0038 | 231176.2400 | 805.48137
2013-12-31 20:00:00 | 805.98000 | 805.98000 | 795.10000 | 799.00000 | 313.6806 | 250991.6100 | 800.15024
2013-12-31 21:00:00 | 798.00000 | 806.00000 | 795.10008 | 798.90000 | 165.4538 | 132462.4500 | 800.60079
2013-12-31 22:00:00 | 804.99500 | 812.30000 | 798.99501 | 811.89000 | 564.8900 | 456945.1800 | 808.91001
2013-12-31 23:00:00 | 811.89000 | 813.99999 | 801.01000 | 806.00503 | 378.5234 | 305987.5400 | 808.37158
2014-01-01 00:00:00 | 806.01002 | 817.00000 | 804.00001 | 817.00000 | 526.4577 | 428314.7100 | 813.57853
2014-01-01 01:00:00 | 817.00000 | 818.80000 | 812.00000 | 812.02000 | 111.2512 | 90974.5700 | 817.74016
2014-01-01 02:00:00 | 813.00000 | 827.00000 | 811.00000 | 822.00000 | 1203.9291 | 989555.7900 | 821.93862
2014-01-01 03:00:00 | 822.00000 | 825.00000 | 812.23000 | 817.00000 | 235.4764 | 193278.8100 | 820.79897
2014-01-01 04:00:00 | 817.90000 | 827.87000 | 815.00000 | 827.85000 | 299.7023 | 247515.4000 | 825.87084
2014-01-01 05:00:00 | 827.00010 | 827.87000 | 821.10000 | 826.00000 | 260.2677 | 215111.0800 | 826.49928
2014-01-01 06:00:00 | 827.87000 | 827.87000 | 821.00300 | 826.00000 | 171.3814 | 141595.3700 | 826.20029
2014-01-01 07:00:00 | 826.00000 | 829.00000 | 820.00000 | 820.00000 | 136.5412 | 112845.8400 | 826.46019
2014-01-01 08:00:00 | 826.80300 | 830.00000 | 820.00000 | 829.30000 | 251.1305 | 207737.7200 | 827.21016
2014-01-01 09:00:00 | 826.80300 | 829.88888 | 820.00000 | 821.00000 | 217.5583 | 179376.7400 | 824.49956
2014-01-01 10:00:00 | 828.75643 | 829.30000 | 771.00000 | 793.22000 | 4169.5394 | 3300509.8500 | 791.57661
2014-01-01 11:00:00 | 793.60000 | 809.78900 | 777.00010 | 804.99999 | 719.2223 | 574947.7700 | 799.40205
2014-01-01 12:00:00 | 800.92383 | 809.00000 | 797.94013 | 805.00000 | 270.5141 | 218378.2700 | 807.27137
2014-01-01 13:00:00 | 804.00000 | 810.00000 | 801.34003 | 807.99500 | 268.5703 | 217222.3400 | 808.81009
2014-01-01 14:00:00 | 805.53404 | 811.00000 | 800.00000 | 808.12708 | 228.3805 | 184341.9600 | 807.17015
2014-01-01 15:00:00 | 808.12708 | 809.06000 | 803.09000 | 805.00000 | 24.7344 | 19925.5300 | 805.58013
2014-01-01 16:00:00 | 805.00000 | 808.00000 | 803.00000 | 807.91361 | 67.6547 | 54556.7800 | 806.40039
2014-01-01 17:00:00 | 807.91361 | 811.00000 | 802.22027 | 810.99834 | 93.0254 | 75199.8600 | 808.37948
2014-01-01 18:00:00 | 810.99834 | 812.20000 | 804.38011 | 806.62500 | 36.5794 | 29667.3700 | 811.03997
2014-01-01 19:00:00 | 806.88753 | 812.99990 | 805.20500 | 812.60000 | 85.0722 | 68984.2000 | 810.89023
2014-01-01 20:00:00 | 808.11000 | 813.97000 | 793.11001 | 799.00000 | 566.5207 | 455154.3200 | 803.42048
2014-01-01 21:00:00 | 797.00000 | 807.80799 | 795.00000 | 807.80799 | 220.8930 | 176984.0400 | 801.22082
2014-01-01 22:00:00 | 802.46069 | 815.00000 | 800.50002 | 811.00001 | 323.1298 | 261702.8400 | 809.89994
2014-01-01 23:00:00 | 811.00001 | 817.00000 | 806.60001 | 815.99500 | 200.4949 | 163491.8200 | 815.44121
2014-01-02 00:00:00 | 812.58795 | 819.96328 | 810.56010 | 819.96328 | 243.5373 | 199322.9100 | 818.44920
2014-01-02 01:00:00 | 819.95000 | 819.99000 | 813.51502 | 818.00000 | 207.9679 | 170435.8200 | 819.52947
2014-01-02 02:00:00 | 819.89000 | 819.99000 | 813.50000 | 814.60002 | 222.5213 | 182260.6400 | 819.07037
2014-01-02 03:00:00 | 814.80001 | 820.00000 | 812.10012 | 813.09000 | 231.0171 | 189235.1600 | 819.13918
2014-01-02 04:00:00 | 819.69999 | 822.00000 | 815.05608 | 816.31623 | 136.8068 | 112121.3200 | 819.55947
2014-01-02 05:00:00 | 821.20999 | 823.77000 | 816.57444 | 818.13507 | 186.4702 | 153159.1900 | 821.36005
2014-01-02 06:00:00 | 823.08900 | 823.77000 | 815.22100 | 821.99500 | 145.4921 | 119729.8900 | 822.93038
2014-01-02 07:00:00 | 821.89500 | 823.74900 | 816.00000 | 822.00000 | 293.3424 | 240664.2400 | 820.42086
2014-01-02 08:00:00 | 821.99500 | 823.75000 | 816.30307 | 823.75000 | 213.7770 | 175476.5400 | 820.83922
2014-01-02 09:00:00 | 823.44000 | 823.75000 | 817.15364 | 817.15365 | 117.4808 | 96449.4400 | 820.98012
2014-01-02 10:00:00 | 820.99000 | 823.00000 | 814.34772 | 823.00000 | 197.2686 | 161726.6300 | 819.82966
2014-01-02 11:00:00 | 822.99500 | 823.99900 | 816.10503 | 819.12000 | 122.5021 | 100832.7400 | 823.11031
2014-01-02 12:00:00 | 819.12000 | 824.00000 | 819.01000 | 824.00000 | 160.7424 | 132287.8800 | 822.98047
2014-01-02 13:00:00 | 819.01003 | 825.00000 | 819.01000 | 824.80000 | 208.2952 | 171520.9900 | 823.45133
2014-01-02 14:00:00 | 824.80000 | 825.00000 | 820.56318 | 824.00000 | 280.1801 | 230963.7000 | 824.34004
2014-01-02 15:00:00 | 824.10000 | 828.97996 | 821.12000 | 822.56818 | 259.3786 | 214070.2500 | 825.31957
2014-01-02 16:00:00 | 822.56818 | 828.97998 | 821.12000 | 825.57000 | 231.7919 | 191692.0300 | 827.00053
2014-01-02 17:00:00 | 826.99999 | 829.00000 | 823.56318 | 823.56819 | 375.1592 | 310042.7000 | 826.42965
2014-01-02 18:00:00 | 823.56820 | 829.80000 | 820.56318 | 822.09000 | 478.0918 | 394885.2300 | 825.96106
2014-01-02 19:00:00 | 825.00000 | 837.07973 | 822.49000 | 837.07973 | 816.5683 | 678240.1900 | 830.59828
2014-01-02 20:00:00 | 837.07973 | 860.00000 | 832.06319 | 858.99999 | 3015.9693 | 2560098.3300 | 848.84760
2014-01-02 21:00:00 | 858.88999 | 886.31309 | 852.09500 | 875.00000 | 2762.1695 | 2413551.8500 | 873.78846
2014-01-02 22:00:00 | 875.00000 | 876.00000 | 855.00010 | 868.00000 | 1047.1623 | 908384.8600 | 867.47282
2014-01-02 23:00:00 | 871.00000 | 875.40000 | 854.00000 | 857.00000 | 460.5684 | 397999.8100 | 864.14916
2014-01-03 00:00:00 | 859.00000 | 875.69999 | 855.04001 | 868.41309 | 343.0586 | 297472.7500 | 867.11943
2014-01-03 01:00:00 | 868.41309 | 874.96489 | 855.00000 | 868.97999 | 508.7204 | 439544.6700 | 864.02021
2014-01-03 02:00:00 | 861.08624 | 868.79990 | 854.00000 | 854.00000 | 435.1736 | 373340.5700 | 857.91182
2014-01-03 03:00:00 | 854.00000 | 859.90000 | 846.63466 | 859.89999 | 629.1896 | 536107.0800 | 852.05969
2014-01-03 04:00:00 | 859.89999 | 869.90000 | 840.00000 | 848.99999 | 1294.7803 | 1102726.0800 | 851.67043
2014-01-03 05:00:00 | 848.99999 | 858.88998 | 843.00000 | 854.99999 | 262.4441 | 222917.6900 | 849.39125
2014-01-03 06:00:00 | 850.40001 | 857.89990 | 850.40000 | 857.00000 | 155.3850 | 132894.6900 | 855.26090
2014-01-03 07:00:00 | 857.00000 | 870.00000 | 851.14002 | 870.00000 | 452.0535 | 389883.4200 | 862.47184
2014-01-03 08:00:00 | 869.00000 | 872.12000 | 864.00000 | 872.12000 | 365.9371 | 317870.8500 | 868.64879
2014-01-03 09:00:00 | 866.00000 | 875.00000 | 864.40501 | 864.40501 | 300.6847 | 261525.9400 | 869.76815
2014-01-03 10:00:00 | 866.00000 | 879.12000 | 864.40501 | 879.00000 | 390.5368 | 341437.9200 | 874.27856
2014-01-03 11:00:00 | 878.99500 | 880.00000 | 865.13003 | 869.30500 | 413.8186 | 362570.9900 | 876.15932
2014-01-03 12:00:00 | 875.00000 | 887.13370 | 870.05500 | 887.00000 | 383.0457 | 338263.1000 | 883.08813
2014-01-03 13:00:00 | 884.30000 | 888.80000 | 875.88901 | 883.00000 | 336.1997 | 297681.2300 | 885.42987
2014-01-03 14:00:00 | 883.00000 | 887.00000 | 873.18000 | 883.54500 | 488.4215 | 428707.5400 | 877.74086
2014-01-03 15:00:00 | 883.54500 | 886.00000 | 874.00000 | 878.49420 | 246.8374 | 216806.9800 | 878.33927
2014-01-03 16:00:00 | 878.00000 | 878.49420 | 866.06328 | 871.00000 | 455.3798 | 397059.3000 | 871.92991
2014-01-03 17:00:00 | 873.81264 | 879.00000 | 871.00000 | 872.30500 | 253.1714 | 221618.7100 | 875.37039
2014-01-03 18:00:00 | 876.80000 | 880.00000 | 868.07001 | 868.60000 | 299.1356 | 262009.4500 | 875.88850
2014-01-03 19:00:00 | 868.61001 | 877.99997 | 862.01001 | 873.57199 | 397.0267 | 344963.9700 | 868.86848
2014-01-03 20:00:00 | 868.30000 | 875.00000 | 866.35001 | 874.99000 | 181.0596 | 158094.0100 | 873.15992
2014-01-03 21:00:00 | 871.00000 | 880.00000 | 868.82603 | 875.21977 | 173.0280 | 151752.4000 | 877.03960
2014-01-03 22:00:00 | 876.00000 | 884.88800 | 875.00000 | 883.23000 | 322.7120 | 284599.9400 | 881.90073
2014-01-03 23:00:00 | 882.27500 | 884.88800 | 876.60001 | 884.88800 | 206.4300 | 182149.7200 | 882.38000
2014-01-04 00:00:00 | 884.88299 | 886.49000 | 864.45000 | 867.99000 | 998.5303 | 871557.4300 | 872.84029
2014-01-04 01:00:00 | 867.99000 | 874.61599 | 866.21000 | 870.00000 | 95.4866 | 83189.7800 | 871.21962
2014-01-04 02:00:00 | 870.00000 | 872.00000 | 864.00000 | 872.00000 | 56.4616 | 49140.8200 | 870.34011
2014-01-04 03:00:00 | 867.71501 | 872.00000 | 850.00000 | 861.89989 | 1153.2882 | 990752.4900 | 859.06757
2014-01-04 04:00:00 | 861.89989 | 868.93997 | 848.47873 | 861.01001 | 492.9418 | 420741.1500 | 853.53105
2014-01-04 05:00:00 | 861.17075 | 877.97964 | 861.00500 | 877.97964 | 244.4309 | 213036.2800 | 871.56026
2014-01-04 06:00:00 | 876.99500 | 877.78497 | 861.50000 | 862.50000 | 267.9141 | 233152.5500 | 870.25125
2014-01-04 07:00:00 | 863.00500 | 878.91000 | 863.00000 | 878.70000 | 181.8966 | 159334.0600 | 875.95930
2014-01-04 08:00:00 | 871.42537 | 878.70000 | 871.00000 | 873.51001 | 160.5693 | 140836.9300 | 877.10987
2014-01-04 09:00:00 | 877.99500 | 879.79999 | 873.51000 | 879.49500 | 138.6597 | 121766.8100 | 878.16996
2014-01-04 10:00:00 | 879.49500 | 879.79000 | 869.69000 | 871.01502 | 197.8176 | 173515.5800 | 877.14945
2014-01-04 11:00:00 | 872.00000 | 879.79990 | 870.60005 | 875.00001 | 128.2593 | 112802.7300 | 879.48989
2014-01-04 12:00:00 | 879.79490 | 884.00000 | 873.04004 | 873.07114 | 162.2899 | 142858.9400 | 880.26998
2014-01-04 13:00:00 | 881.99500 | 885.00000 | 873.11114 | 884.70000 | 140.3012 | 123975.7400 | 883.64018
2014-01-04 14:00:00 | 884.50000 | 896.41000 | 879.00000 | 888.00000 | 1199.1594 | 1067322.7900 | 890.05916
2014-01-04 15:00:00 | 896.00000 | 898.55000 | 888.00000 | 898.00000 | 757.0004 | 677735.1900 | 895.29036
2014-01-04 16:00:00 | 898.00000 | 932.37989 | 895.00000 | 920.00000 | 4383.0604 | 4014585.8500 | 915.93212
2014-01-04 17:00:00 | 921.01517 | 929.00000 | 913.44211 | 922.10859 | 673.4199 | 620192.7100 | 920.95991
2014-01-04 18:00:00 | 922.00500 | 931.00000 | 915.32059 | 924.98828 | 545.7659 | 504275.4700 | 923.97759
2014-01-04 19:00:00 | 915.79900 | 928.60000 | 907.50001 | 920.00000 | 644.6402 | 590664.5800 | 916.27015
2014-01-04 20:00:00 | 920.00500 | 928.00000 | 916.60001 | 925.00000 | 441.3828 | 408292.8700 | 925.03131
2014-01-04 21:00:00 | 923.98500 | 925.00000 | 911.21501 | 918.00000 | 312.4304 | 286873.6700 | 918.20015
2014-01-04 22:00:00 | 918.00000 | 928.00000 | 917.00000 | 924.11007 | 287.9689 | 266146.5300 | 924.21966
2014-01-04 23:00:00 | 925.00000 | 930.00000 | 922.00000 | 924.92499 | 292.8211 | 271301.8000 | 926.51035
2014-01-05 00:00:00 | 929.89997 | 943.99000 | 924.00000 | 942.30000 | 940.6809 | 881324.7300 | 936.90087
2014-01-05 01:00:00 | 943.59999 | 944.00000 | 922.07000 | 931.90845 | 887.6547 | 826153.0300 | 930.71445
2014-01-05 02:00:00 | 931.91326 | 934.99998 | 911.58000 | 926.00001 | 1281.8621 | 1180534.5800 | 920.95289
2014-01-05 03:00:00 | 926.40501 | 937.20000 | 926.40001 | 935.50000 | 250.1436 | 233426.7000 | 933.17095
2014-01-05 04:00:00 | 931.00001 | 937.51000 | 927.10501 | 932.00000 | 98.8934 | 92293.3200 | 933.26036
2014-01-05 05:00:00 | 930.00001 | 934.89992 | 923.00000 | 923.00501 | 213.8041 | 198290.6700 | 927.44094
2014-01-05 06:00:00 | 925.00000 | 929.49999 | 913.10000 | 925.50621 | 619.1535 | 569226.4300 | 919.36236
2014-01-05 07:00:00 | 925.00001 | 929.09300 | 915.55026 | 916.00500 | 83.2827 | 76555.1800 | 919.22025
2014-01-05 08:00:00 | 916.00600 | 925.00000 | 916.00600 | 919.01000 | 76.2672 | 70293.1500 | 921.66977
2014-01-05 09:00:00 | 919.99999 | 924.97998 | 917.53737 | 918.00000 | 66.9214 | 61579.0600 | 920.17010
2014-01-05 10:00:00 | 918.00000 | 922.99997 | 915.20000 | 915.40000 | 204.5517 | 187430.7900 | 916.30038
2014-01-05 11:00:00 | 919.99999 | 927.88000 | 915.20000 | 927.88000 | 151.2323 | 139523.9700 | 922.58038
2014-01-05 12:00:00 | 927.88000 | 939.00000 | 927.88000 | 938.99998 | 575.1520 | 536145.9000 | 932.18123
2014-01-05 13:00:00 | 937.00001 | 941.72792 | 925.20000 | 940.00000 | 646.2302 | 605226.9700 | 936.55013
2014-01-05 14:00:00 | 940.00000 | 964.26300 | 928.75005 | 963.91000 | 2561.5803 | 2434758.6200 | 950.49084
2014-01-05 15:00:00 | 963.91000 | 1024.00000 | 959.77363 | 984.00000 | 6038.3797 | 5992538.0700 | 992.40829
2014-01-05 16:00:00 | 984.00000 | 1009.30300 | 982.10000 | 1007.40000 | 741.1705 | 740036.8200 | 998.47039
2014-01-05 17:00:00 | 1002.00001 | 1006.00000 | 976.00000 | 995.00000 | 970.2962 | 958687.9300 | 988.03632
2014-01-05 18:00:00 | 995.00000 | 1015.25000 | 985.02552 | 1015.20000 | 566.2917 | 566405.5400 | 1000.20098
2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 | 1539.8083 | 1571293.3900 | 1020.44742
2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 | 485.5692 | 494576.3500 | 1018.54963
2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 | 362.7990 | 368658.0700 | 1016.14964
2014-01-05 22:00:00 | 1013.98999 | 1016.00000 | 990.30101 | 1000.10000 | 986.7524 | 989665.6700 | 1002.95237
2014-01-05 23:00:00 | 1001.40000 | 1015.00000 | 990.00000 | 1015.00000 | 875.2694 | 876187.9900 | 1001.04948
2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 | 344.8274 | 350161.5500 | 1015.46911
2014-01-06 01:00:00 | 1011.70000 | 1019.69999 | 992.00000 | 1008.21001 | 625.5392 | 628929.3800 | 1005.41953
2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 | 401.4408 | 408598.5700 | 1017.83030
2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 | 996.2060 | 1022900.4700 | 1026.79613
2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 | 488.8609 | 506093.4400 | 1035.25042
2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 | 363.5597 | 375902.5600 | 1033.94991
2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 | 1129.1772 | 1183498.4700 | 1048.10696
2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 | 719.3180 | 751981.2500 | 1045.40863
2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 | 505.1129 | 536768.9900 | 1062.67137
2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 | 1101.3989 | 1192428.1900 | 1082.64884
2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 | 842.8421 | 913431.4900 | 1083.75163
2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 | 931.5674 | 996719.0600 | 1069.93771
2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 | 1110.4629 | 1161747.5000 | 1046.18308
2014-01-06 13:00:00 | 1029.00000 | 1050.00000 | 991.00000 | 1045.96998 | 2815.3314 | 2864864.1500 | 1017.59393
2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 | 983.1482 | 1005051.0400 | 1022.27827
2014-01-06 15:00:00 | 1034.99999 | 1035.00000 | 967.00000 | 967.00000 | 2830.4986 | 2801134.8200 | 989.62594
2014-01-06 16:00:00 | 967.00000 | 995.00000 | 965.00000 | 977.02601 | 962.6287 | 946378.3400 | 983.11875
2014-01-06 17:00:00 | 977.02601 | 1026.00000 | 977.02601 | 1023.99500 | 1218.8837 | 1222655.5600 | 1003.09451
2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 | 811.5173 | 823306.8400 | 1014.52781
2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 | 292.8385 | 298088.9700 | 1017.92957
2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 | 196.0757 | 200428.4600 | 1022.19918
2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 | 940.9499 | 974381.7200 | 1035.52989
2014-01-06 22:00:00 | 1023.21960 | 1029.99500 | 992.00000 | 1009.99500 | 896.3308 | 904739.0300 | 1009.38072
2014-01-06 23:00:00 | 1005.00000 | 1021.96328 | 982.50000 | 1012.89899 | 1121.6479 | 1120209.5400 | 998.71764
2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 | 321.4834 | 327061.5000 | 1017.35108
2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 | 286.6965 | 292768.4800 | 1021.17902
2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 | 592.1186 | 612931.0300 | 1035.14917
2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 | 282.6556 | 292593.4000 | 1035.15879
2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 | 580.2422 | 600429.5600 | 1034.79124
2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 | 561.6580 | 583511.4700 | 1038.90890
2014-01-07 06:00:00 | 1027.20030 | 1040.99000 | 990.00000 | 1040.98998 | 801.2871 | 808504.7700 | 1009.00766
2014-01-07 07:00:00 | 1023.58990 | 1029.59497 | 993.00003 | 1020.00000 | 544.8490 | 548455.6200 | 1006.61946
2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 | 295.8618 | 299222.9600 | 1011.36053
2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 | 167.1995 | 171247.4200 | 1024.20992
2014-01-07 10:00:00 | 1014.03300 | 1028.42994 | 997.30101 | 1008.71164 | 613.6087 | 620167.6300 | 1010.68918
2014-01-07 11:00:00 | 1008.71164 | 1024.99999 | 996.30103 | 1014.11300 | 333.7948 | 336088.4700 | 1006.87158
2014-01-07 12:00:00 | 1014.11300 | 1028.34400 | 982.12300 | 982.12300 | 1114.8035 | 1114072.1700 | 999.34395
2014-01-07 13:00:00 | 986.00000 | 990.00000 | 956.00000 | 982.00000 | 2454.6505 | 2385604.3500 | 971.87129
2014-01-07 14:00:00 | 980.01000 | 992.47000 | 961.12000 | 968.00100 | 787.7930 | 765327.0900 | 971.48245
2014-01-07 15:00:00 | 967.89844 | 998.00000 | 960.19381 | 989.00000 | 505.4212 | 495257.5300 | 979.89063
2014-01-07 16:00:00 | 989.00000 | 998.90000 | 970.10000 | 971.00000 | 410.1502 | 401249.9400 | 978.30007
2014-01-07 17:00:00 | 973.80000 | 989.70133 | 970.00000 | 974.29000 | 418.3283 | 409522.1900 | 978.94928
2014-01-07 18:00:00 | 974.29000 | 975.00000 | 951.00000 | 960.00000 | 884.2774 | 848134.8800 | 959.12761
2014-01-07 19:00:00 | 953.50000 | 960.00000 | 926.11000 | 954.20000 | 2234.2313 | 2104540.8300 | 941.95300
2014-01-07 20:00:00 | 955.00000 | 982.91453 | 940.00000 | 949.00000 | 1076.2711 | 1036213.6800 | 962.78126
2014-01-07 21:00:00 | 945.50001 | 950.00000 | 896.00000 | 896.00000 | 3044.2394 | 2785350.9500 | 914.95793
2014-01-07 22:00:00 | 896.00000 | 927.14633 | 888.11000 | 906.00000 | 1842.9510 | 1661700.5700 | 901.65206
2014-01-07 23:00:00 | 906.00000 | 920.00000 | 880.00000 | 880.00000 | 2109.4004 | 1889033.5800 | 895.53104
2014-01-08 00:00:00 | 884.00000 | 910.00000 | 859.00000 | 901.00000 | 1394.4994 | 1221217.5700 | 875.73904
2014-01-08 01:00:00 | 905.00000 | 925.00000 | 887.00000 | 916.51000 | 768.0927 | 695816.9000 | 905.90227
2014-01-08 02:00:00 | 916.51000 | 933.99927 | 900.00000 | 907.00000 | 1156.0724 | 1057509.2900 | 914.74310
2014-01-08 03:00:00 | 907.00000 | 928.89000 | 907.00000 | 912.94559 | 555.0869 | 511589.2200 | 921.63812
2014-01-08 04:00:00 | 912.95059 | 927.00000 | 906.98462 | 910.00000 | 392.6960 | 360054.4700 | 916.87830
2014-01-08 05:00:00 | 910.00000 | 919.00000 | 890.00001 | 919.00000 | 455.8429 | 411171.0000 | 902.00148
2014-01-08 06:00:00 | 913.00500 | 920.00000 | 893.13780 | 893.13780 | 466.9824 | 423254.7600 | 906.36124
2014-01-08 07:00:00 | 894.00000 | 915.00000 | 893.00000 | 915.00000 | 318.8720 | 289006.6600 | 906.34070
2014-01-08 08:00:00 | 906.65300 | 952.33329 | 905.45136 | 952.33329 | 1486.3304 | 1391562.8300 | 936.24059
2014-01-08 09:00:00 | 949.80000 | 965.00000 | 938.00000 | 940.25761 | 674.6621 | 643237.3300 | 953.42148
2014-01-08 10:00:00 | 940.25761 | 955.55000 | 939.01002 | 955.25992 | 352.5030 | 333989.9700 | 947.48113
2014-01-08 11:00:00 | 951.00000 | 966.99630 | 943.09563 | 952.67788 | 236.1692 | 226483.8500 | 958.98980
2014-01-08 12:00:00 | 954.00000 | 965.88400 | 930.00002 | 934.03501 | 479.8494 | 455755.9800 | 949.78968
2014-01-08 13:00:00 | 934.03501 | 955.00000 | 931.73980 | 940.00000 | 374.0712 | 352970.0600 | 943.59049
2014-01-08 14:00:00 | 940.00000 | 949.70000 | 925.00000 | 938.00000 | 662.5102 | 617658.3400 | 932.30014
2014-01-08 15:00:00 | 932.57900 | 932.58400 | 905.00000 | 914.00000 | 964.9401 | 884348.3300 | 916.48006
2014-01-08 16:00:00 | 913.96143 | 924.96328 | 897.02000 | 905.06329 | 991.7828 | 900135.1200 | 907.59302
2014-01-08 17:00:00 | 907.00000 | 922.97998 | 905.11000 | 918.00000 | 324.4980 | 296659.1300 | 914.20931
2014-01-08 18:00:00 | 917.99500 | 934.00000 | 915.30002 | 921.00500 | 465.9464 | 430706.0000 | 924.36817
2014-01-08 19:00:00 | 921.00500 | 930.00000 | 921.00500 | 924.00001 | 198.8720 | 184565.2000 | 928.06042
2014-01-08 20:00:00 | 928.49999 | 935.00000 | 917.17300 | 917.47678 | 295.2368 | 274053.2400 | 928.24898
2014-01-08 21:00:00 | 919.51500 | 934.49000 | 915.10000 | 919.62500 | 291.2159 | 270140.2400 | 927.62872
2014-01-08 22:00:00 | 919.62500 | 931.22999 | 916.83336 | 922.59500 | 80.3895 | 74167.3700 | 922.59996
2014-01-08 23:00:00 | 917.00000 | 940.00000 | 916.23002 | 939.00000 | 362.5302 | 337769.4300 | 931.70008
2014-01-09 00:00:00 | 933.01500 | 958.21854 | 933.01500 | 946.76028 | 1236.8097 | 1173410.4700 | 948.73967
2014-01-09 01:00:00 | 946.76028 | 952.79899 | 928.88527 | 935.00000 | 418.6415 | 394243.3700 | 941.72067
2014-01-09 02:00:00 | 935.00000 | 944.99999 | 925.01010 | 941.99999 | 223.6511 | 208854.4200 | 933.84027
2014-01-09 03:00:00 | 941.00000 | 947.88996 | 934.27000 | 945.00000 | 75.2536 | 70808.3600 | 940.93029
2014-01-09 04:00:00 | 945.00000 | 949.79899 | 938.00000 | 949.79399 | 97.3217 | 92115.0500 | 946.50018
2014-01-09 05:00:00 | 949.79399 | 957.79898 | 939.00000 | 956.99500 | 526.2921 | 499736.0100 | 949.54116
2014-01-09 06:00:00 | 956.99500 | 963.50000 | 935.00000 | 961.98999 | 557.3434 | 531467.0800 | 953.57200
2014-01-09 07:00:00 | 961.97998 | 964.69663 | 943.12956 | 947.13000 | 245.1618 | 233472.5900 | 952.32046
2014-01-09 08:00:00 | 948.99480 | 950.00000 | 944.90567 | 949.99498 | 243.3540 | 230797.1600 | 948.40102
2014-01-09 09:00:00 | 945.10000 | 949.99998 | 936.02013 | 941.99999 | 115.4485 | 108770.9600 | 942.15982
2014-01-09 10:00:00 | 941.99999 | 951.00000 | 935.99900 | 935.99900 | 206.7574 | 195288.4800 | 944.52944
2014-01-09 11:00:00 | 936.04900 | 940.00000 | 921.00000 | 929.00000 | 507.7654 | 470877.7000 | 927.35294
2014-01-09 12:00:00 | 930.76800 | 938.00746 | 924.00000 | 929.88000 | 128.9756 | 120216.7700 | 932.08939
2014-01-09 13:00:00 | 929.00000 | 929.89000 | 866.58247 | 880.11000 | 2596.4183 | 2322379.2800 | 894.45499
2014-01-09 14:00:00 | 887.41500 | 906.80000 | 871.20000 | 899.98999 | 1192.1406 | 1062591.6500 | 891.33081
2014-01-09 15:00:00 | 898.95888 | 898.95888 | 885.00000 | 891.90000 | 606.0189 | 539059.3700 | 889.50923
2014-01-09 16:00:00 | 891.89999 | 916.99999 | 885.00000 | 905.40132 | 890.9665 | 804432.8000 | 902.87657
2014-01-09 17:00:00 | 906.00000 | 917.00000 | 897.20001 | 911.00000 | 371.3932 | 339063.9500 | 912.95132
2014-01-09 18:00:00 | 912.00000 | 913.00000 | 885.00000 | 885.00000 | 487.3742 | 436824.9000 | 896.28230
2014-01-09 19:00:00 | 885.00000 | 915.00000 | 873.50000 | 910.00000 | 953.0393 | 852207.0600 | 894.19927
2014-01-09 20:00:00 | 910.00000 | 940.53488 | 910.00000 | 916.70000 | 1258.2404 | 1164363.7900 | 925.39056
2014-01-09 21:00:00 | 917.06751 | 940.09961 | 911.92001 | 938.90000 | 438.6986 | 407967.4900 | 929.94935
2014-01-09 22:00:00 | 931.38700 | 939.00000 | 924.11000 | 931.99834 | 264.7541 | 246070.7600 | 929.43118
2014-01-09 23:00:00 | 928.00000 | 943.00000 | 928.00000 | 937.00000 | 409.7293 | 384211.2300 | 937.71969
2014-01-10 00:00:00 | 935.00000 | 935.99500 | 918.00000 | 928.88475 | 413.5148 | 382981.7100 | 926.16213
2014-01-10 01:00:00 | 925.00000 | 935.66000 | 919.44261 | 919.44261 | 213.3232 | 197558.8100 | 926.10075
2014-01-10 02:00:00 | 920.29100 | 934.85692 | 915.60000 | 926.99499 | 211.5110 | 194913.8000 | 921.53023
2014-01-10 03:00:00 | 926.99499 | 932.93994 | 915.60501 | 915.60502 | 81.8101 | 75708.7100 | 925.42001
2014-01-10 04:00:00 | 915.60502 | 926.99990 | 910.00000 | 910.00000 | 214.1881 | 195797.8000 | 914.13955
2014-01-10 05:00:00 | 910.00000 | 924.40608 | 906.00000 | 919.99999 | 139.7933 | 127498.5200 | 912.05050
2014-01-10 06:00:00 | 919.99999 | 920.00000 | 911.96805 | 915.00000 | 39.9681 | 36595.2100 | 915.60992
2014-01-10 07:00:00 | 913.94153 | 918.00000 | 912.23009 | 915.01012 | 34.2826 | 31373.0200 | 915.13010
2014-01-10 08:00:00 | 917.00000 | 932.90000 | 917.00000 | 925.42823 | 87.6192 | 81257.1800 | 927.38993
2014-01-10 09:00:00 | 925.42823 | 933.98998 | 923.12300 | 924.64700 | 180.0960 | 167002.8800 | 927.29922
2014-01-10 10:00:00 | 923.26300 | 929.92999 | 914.00000 | 920.00000 | 69.1841 | 63588.4800 | 919.12031
2014-01-10 11:00:00 | 920.00000 | 927.00000 | 916.01100 | 925.00000 | 62.2975 | 57464.4400 | 922.41983
2014-01-10 12:00:00 | 926.89999 | 929.00000 | 920.14003 | 925.00000 | 96.2704 | 89002.9200 | 924.51004
2014-01-10 13:00:00 | 927.89999 | 930.00000 | 908.00000 | 908.00000 | 388.8924 | 356350.2900 | 916.32102
2014-01-10 14:00:00 | 909.00000 | 917.65744 | 909.00000 | 916.43859 | 85.3374 | 77912.1800 | 912.98976
2014-01-10 15:00:00 | 916.43857 | 929.84900 | 913.00000 | 916.21000 | 233.3711 | 215466.8900 | 923.28027
2014-01-10 16:00:00 | 924.84964 | 925.70000 | 912.21001 | 913.11000 | 148.5460 | 136123.0300 | 916.36936
2014-01-10 17:00:00 | 913.11000 | 933.35919 | 913.11000 | 929.91803 | 306.8681 | 284171.9800 | 926.03938
2014-01-10 18:00:00 | 929.91803 | 931.86492 | 922.12300 | 923.00500 | 112.7395 | 104610.9800 | 927.89994
2014-01-10 19:00:00 | 928.99500 | 929.00000 | 923.00500 | 929.00000 | 28.6742 | 26571.8300 | 926.68013
2014-01-10 20:00:00 | 927.10000 | 941.32000 | 926.99000 | 933.10000 | 612.5677 | 574115.8600 | 937.22847
2014-01-10 21:00:00 | 933.11410 | 948.00000 | 931.03505 | 937.02501 | 351.0935 | 330853.3900 | 942.35129
2014-01-10 22:00:00 | 940.48400 | 964.99000 | 937.30000 | 951.78396 | 1451.5113 | 1382944.9200 | 952.76205
2014-01-10 23:00:00 | 951.78396 | 960.52973 | 940.00003 | 957.89998 | 436.9976 | 415234.6400 | 950.19890
2014-01-11 00:00:00 | 957.57300 | 960.99999 | 942.77003 | 949.94999 | 293.3709 | 278543.9900 | 949.46027
2014-01-11 01:00:00 | 948.99000 | 967.70000 | 943.01002 | 960.26000 | 626.8316 | 601502.0300 | 959.59106
2014-01-11 02:00:00 | 963.00000 | 967.99997 | 958.00000 | 963.77000 | 375.4031 | 361476.0700 | 962.90120
2014-01-11 03:00:00 | 961.99000 | 963.00000 | 950.00001 | 956.74193 | 319.8779 | 306103.7500 | 956.93930
2014-01-11 04:00:00 | 957.00000 | 961.98990 | 950.00005 | 957.00000 | 148.4449 | 141980.0100 | 956.44921
2014-01-11 05:00:00 | 954.59400 | 958.89500 | 950.01000 | 953.00000 | 157.4714 | 150232.4900 | 954.03023
2014-01-11 06:00:00 | 953.00000 | 953.00000 | 940.00000 | 942.21000 | 571.2590 | 540393.5400 | 945.96940
2014-01-11 07:00:00 | 942.22000 | 947.56410 | 935.13000 | 939.01001 | 213.8617 | 200880.4100 | 939.30039
2014-01-11 08:00:00 | 939.71100 | 953.00000 | 939.01001 | 950.11000 | 365.7198 | 346903.5200 | 948.54993
2014-01-11 09:00:00 | 953.08500 | 957.00000 | 949.08603 | 949.08603 | 156.4258 | 149079.9100 | 953.03931
2014-01-11 10:00:00 | 949.99500 | 989.00000 | 949.09000 | 980.43791 | 1215.5118 | 1181492.2800 | 972.01221
2014-01-11 11:00:00 | 980.43790 | 1011.00000 | 973.00500 | 998.13000 | 2791.4885 | 2787959.5000 | 998.73580
2014-01-11 12:00:00 | 999.00000 | 1002.53816 | 986.00000 | 995.50000 | 517.6909 | 515630.7900 | 996.02049
2014-01-11 13:00:00 | 996.00000 | 1001.90000 | 990.01000 | 990.01000 | 246.9574 | 246702.8900 | 998.96936
2014-01-11 14:00:00 | 990.02000 | 993.10000 | 983.33000 | 987.01001 | 554.3199 | 548022.7600 | 988.63993
2014-01-11 15:00:00 | 987.01001 | 999.10000 | 987.00000 | 995.00000 | 127.3764 | 126572.6400 | 993.68954
2014-01-11 16:00:00 | 998.00000 | 1000.00000 | 992.10000 | 995.00000 | 202.2372 | 201466.5100 | 996.18942
2014-01-11 17:00:00 | 995.00001 | 999.99990 | 988.00000 | 999.00000 | 185.0229 | 184068.2800 | 994.84054
2014-01-11 18:00:00 | 998.99500 | 998.99500 | 979.87018 | 983.10001 | 529.7212 | 521129.4600 | 983.78064
2014-01-11 19:00:00 | 986.99500 | 994.00000 | 980.30500 | 993.05549 | 138.7922 | 137150.3800 | 988.17032
2014-01-11 20:00:00 | 993.05549 | 994.00000 | 981.00300 | 984.34513 | 148.5660 | 146977.7700 | 989.30940
2014-01-11 21:00:00 | 987.99500 | 992.00000 | 982.00000 | 990.00000 | 97.1099 | 95917.4300 | 987.71999
2014-01-11 22:00:00 | 990.00000 | 996.66500 | 985.62004 | 996.00000 | 164.7131 | 163439.9600 | 992.27052
2014-01-11 23:00:00 | 995.99500 | 1010.00000 | 990.00003 | 1005.50000 | 771.3498 | 772583.8200 | 1001.59984
2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 | 1288.1841 | 1309638.9900 | 1016.65516
2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 | 128.1876 | 129415.5600 | 1009.57969
2014-01-12 02:00:00 | 1005.00502 | 1014.86999 | 985.87184 | 1005.49500 | 594.0002 | 590561.0100 | 994.21012
2014-01-12 03:00:00 | 997.00000 | 1002.46871 | 985.48000 | 986.00000 | 186.3096 | 184409.1800 | 989.79992
2014-01-12 04:00:00 | 987.00000 | 996.45360 | 984.45000 | 985.54000 | 193.1275 | 190504.7100 | 986.41951
2014-01-12 05:00:00 | 988.88000 | 996.99500 | 988.88000 | 996.50000 | 36.9633 | 36751.8500 | 994.28012
2014-01-12 06:00:00 | 992.20131 | 998.00000 | 978.45000 | 978.45000 | 542.8919 | 533093.2800 | 981.95105
2014-01-12 07:00:00 | 978.64219 | 983.50000 | 976.45000 | 983.49500 | 225.1591 | 220732.4200 | 980.33979
2014-01-12 08:00:00 | 980.00000 | 995.96229 | 978.86634 | 990.00000 | 225.4687 | 222113.6200 | 985.11969
2014-01-12 09:00:00 | 983.17989 | 992.30000 | 976.50001 | 976.98300 | 112.7913 | 110842.2800 | 982.72015
2014-01-12 10:00:00 | 977.26012 | 983.67710 | 965.46558 | 966.00500 | 544.3124 | 529458.7900 | 972.71132
2014-01-12 11:00:00 | 968.00501 | 975.88477 | 953.00000 | 962.00500 | 793.7098 | 762667.6500 | 960.88982
2014-01-12 12:00:00 | 962.00500 | 991.70000 | 922.30000 | 936.00000 | 2227.1809 | 2108989.3600 | 946.93221
2014-01-12 13:00:00 | 935.99998 | 957.00000 | 928.00000 | 945.78000 | 543.7583 | 512073.0200 | 941.72904
2014-01-12 14:00:00 | 945.78000 | 965.00000 | 940.00539 | 956.10000 | 414.4331 | 395920.9100 | 955.33134
2014-01-12 15:00:00 | 955.55550 | 969.99999 | 947.00000 | 966.99999 | 376.9828 | 360124.5900 | 955.28112
2014-01-12 16:00:00 | 965.09690 | 968.79000 | 955.00000 | 959.58510 | 145.8825 | 140162.5500 | 960.79039
2014-01-12 17:00:00 | 959.58510 | 968.87999 | 949.19632 | 959.00000 | 257.4059 | 246519.9100 | 957.70890
2014-01-12 18:00:00 | 959.00000 | 959.98500 | 949.00000 | 949.00000 | 51.5641 | 49094.7200 | 952.11022
2014-01-12 19:00:00 | 953.99500 | 958.40478 | 946.00000 | 950.00010 | 122.7699 | 116829.0900 | 951.60999
2014-01-12 20:00:00 | 950.99500 | 957.00000 | 946.10000 | 956.99999 | 103.2625 | 98381.2800 | 952.73027
2014-01-12 21:00:00 | 956.99999 | 959.85999 | 946.00000 | 946.00000 | 164.5237 | 156348.5800 | 950.31063
2014-01-12 22:00:00 | 946.02000 | 950.00000 | 942.00000 | 948.44777 | 176.0008 | 166401.7800 | 945.46016
2014-01-12 23:00:00 | 943.00500 | 959.00000 | 940.00000 | 940.00000 | 363.9421 | 344009.3000 | 945.23081
2014-01-13 00:00:00 | 940.00000 | 949.47573 | 926.00000 | 928.24500 | 430.0424 | 401475.1300 | 933.57109
2014-01-13 01:00:00 | 939.62439 | 947.00000 | 928.27500 | 935.00000 | 139.1994 | 130815.4000 | 939.76991
2014-01-13 02:00:00 | 934.65000 | 939.49999 | 920.77100 | 927.00003 | 673.9417 | 624016.9600 | 925.92125
2014-01-13 03:00:00 | 933.83372 | 945.58328 | 925.10000 | 943.89000 | 133.6598 | 125251.2600 | 937.08997
2014-01-13 04:00:00 | 940.00001 | 940.00011 | 911.40000 | 918.00000 | 826.8810 | 759755.5900 | 918.82092
2014-01-13 05:00:00 | 920.00000 | 925.00000 | 907.00000 | 907.02000 | 484.1197 | 442170.6200 | 913.34983
2014-01-13 06:00:00 | 907.09000 | 921.99990 | 907.02000 | 921.99990 | 190.5250 | 173751.0200 | 911.95896
2014-01-13 07:00:00 | 921.90000 | 928.89000 | 909.00000 | 910.01002 | 169.4727 | 154791.3700 | 913.37050
2014-01-13 08:00:00 | 910.01003 | 935.59404 | 910.01002 | 927.86855 | 282.1578 | 261704.0400 | 927.50935
2014-01-13 09:00:00 | 932.94997 | 932.94997 | 920.16320 | 926.97500 | 81.5144 | 75498.7000 | 926.20039
2014-01-13 10:00:00 | 925.99500 | 926.00000 | 915.00000 | 920.00000 | 112.6863 | 103459.4600 | 918.11954
2014-01-13 11:00:00 | 916.01000 | 920.00000 | 910.00000 | 917.99500 | 216.8933 | 198199.4400 | 913.81078
2014-01-13 12:00:00 | 917.99500 | 923.73974 | 905.10000 | 905.20100 | 308.6191 | 280633.4700 | 909.31971
2014-01-13 13:00:00 | 905.27000 | 914.97028 | 880.11000 | 885.00000 | 2318.5790 | 2076073.0000 | 895.40748
2014-01-13 14:00:00 | 898.90000 | 904.99998 | 882.00000 | 895.00000 | 587.5014 | 524286.7800 | 892.40092
2014-01-13 15:00:00 | 899.00000 | 920.00000 | 895.00000 | 908.00000 | 340.3060 | 309286.6300 | 908.84851
2014-01-13 16:00:00 | 913.33000 | 913.99500 | 904.99125 | 904.99125 | 61.1856 | 55522.8400 | 907.44970
2014-01-13 17:00:00 | 905.01000 | 908.89999 | 886.00000 | 894.01000 | 254.1318 | 227308.3000 | 894.45051
2014-01-13 18:00:00 | 894.01000 | 920.00000 | 890.01000 | 912.99500 | 354.5837 | 322831.2000 | 910.45143
2014-01-13 19:00:00 | 912.99500 | 918.48999 | 897.01000 | 903.00000 | 320.0398 | 289187.9800 | 903.59994
2014-01-13 20:00:00 | 903.00000 | 909.00000 | 903.00000 | 903.00000 | 78.1268 | 70827.3500 | 906.56972
2014-01-13 21:00:00 | 908.80000 | 934.00000 | 903.01001 | 925.00000 | 628.5378 | 582383.3800 | 926.56853
2014-01-13 22:00:00 | 927.99997 | 938.80000 | 916.13301 | 926.99499 | 529.0834 | 491604.1200 | 929.16192
2014-01-13 23:00:00 | 926.95587 | 935.87988 | 923.00000 | 923.10010 | 145.3568 | 134879.4300 | 927.91950
2014-01-14 00:00:00 | 925.90000 | 926.90000 | 909.89227 | 914.00000 | 275.0483 | 251671.8100 | 915.00949
2014-01-14 01:00:00 | 916.00000 | 926.35800 | 912.00000 | 916.28956 | 95.8888 | 88191.7900 | 919.72987
2014-01-14 02:00:00 | 916.28956 | 929.98781 | 915.10001 | 919.11000 | 151.7017 | 139790.1000 | 921.48028
2014-01-14 03:00:00 | 924.99999 | 934.90000 | 919.10000 | 934.90000 | 79.5902 | 73776.9200 | 926.96002
2014-01-14 04:00:00 | 925.33830 | 936.98998 | 909.00000 | 927.00000 | 134.0414 | 124717.4600 | 930.44019
2014-01-14 05:00:00 | 927.00000 | 939.00000 | 921.92893 | 932.00000 | 303.8424 | 282798.5100 | 930.74078
2014-01-14 06:00:00 | 936.26000 | 936.84116 | 925.00000 | 933.72500 | 117.6456 | 109693.9000 | 932.40945
2014-01-14 07:00:00 | 933.72000 | 941.30000 | 923.99999 | 941.30000 | 267.9290 | 250880.5900 | 936.36971
2014-01-14 08:00:00 | 941.30000 | 943.00000 | 933.00000 | 936.00000 | 184.1840 | 173114.6600 | 939.90078
2014-01-14 09:00:00 | 937.00000 | 937.00000 | 918.99500 | 919.00000 | 289.9606 | 267868.5300 | 923.81018
2014-01-14 10:00:00 | 919.00000 | 932.95990 | 917.43938 | 926.00000 | 180.8700 | 166577.6100 | 920.97999
2014-01-14 11:00:00 | 926.00000 | 930.00000 | 918.17404 | 918.38346 | 72.4631 | 67061.0100 | 925.45024
2014-01-14 12:00:00 | 918.38347 | 928.00000 | 905.00000 | 910.50500 | 469.1334 | 427545.6000 | 911.35177
2014-01-14 13:00:00 | 910.50500 | 922.99999 | 905.00000 | 915.00000 | 218.5139 | 199468.4800 | 912.84095
2014-01-14 14:00:00 | 915.00000 | 921.81000 | 910.00000 | 915.00000 | 172.6404 | 157561.9900 | 912.66007
2014-01-14 15:00:00 | 920.00000 | 924.00000 | 915.00000 | 917.00500 | 65.3344 | 60184.8000 | 921.18031
2014-01-14 16:00:00 | 923.50000 | 932.50000 | 912.00000 | 929.90996 | 228.8070 | 211085.7600 | 922.54926
2014-01-14 17:00:00 | 928.56788 | 929.98374 | 912.00002 | 918.00000 | 55.5711 | 51071.4900 | 919.03007
2014-01-14 18:00:00 | 922.00000 | 924.99999 | 913.40000 | 921.93229 | 64.4027 | 59235.6600 | 919.77019
2014-01-14 19:00:00 | 921.93229 | 924.00000 | 915.00002 | 916.04300 | 19.4235 | 17869.0700 | 919.97007
2014-01-14 20:00:00 | 916.04300 | 929.98375 | 915.10000 | 918.00502 | 73.2512 | 67599.1200 | 922.84009
2014-01-14 21:00:00 | 918.00502 | 930.33300 | 918.00502 | 924.92881 | 127.3706 | 118286.5800 | 928.68009
2014-01-14 22:00:00 | 929.59999 | 930.33300 | 922.10001 | 929.88998 | 210.1638 | 194855.6400 | 927.16086
2014-01-14 23:00:00 | 929.00000 | 929.00000 | 919.94154 | 920.00000 | 33.6660 | 31060.9600 | 922.61986
2014-01-15 00:00:00 | 920.00000 | 920.99499 | 915.33300 | 916.10000 | 77.5486 | 71040.7500 | 916.07988
2014-01-15 01:00:00 | 915.33400 | 921.00000 | 915.15000 | 915.34000 | 42.4030 | 38895.4300 | 917.28014
2014-01-15 02:00:00 | 920.99000 | 925.00000 | 916.00000 | 922.99500 | 49.4450 | 45530.9600 | 920.84027
2014-01-15 03:00:00 | 922.99500 | 929.48900 | 916.25600 | 929.48900 | 39.3416 | 36390.9600 | 925.00007
2014-01-15 04:00:00 | 929.48900 | 943.00000 | 924.52900 | 938.07011 | 554.5273 | 519214.0900 | 936.31839
2014-01-15 05:00:00 | 936.00001 | 944.00000 | 936.00000 | 941.00000 | 304.1958 | 286472.9900 | 941.73866
2014-01-15 06:00:00 | 941.99999 | 960.00000 | 937.00000 | 943.56084 | 1257.9991 | 1195311.6200 | 950.16887
2014-01-15 07:00:00 | 940.30000 | 955.98999 | 940.00000 | 954.99000 | 155.7852 | 147467.7400 | 946.60922
2014-01-15 08:00:00 | 954.20531 | 965.00000 | 950.05000 | 953.42000 | 502.8398 | 481725.4900 | 958.00989
2014-01-15 09:00:00 | 953.42000 | 963.89000 | 943.00000 | 952.99000 | 267.1931 | 254432.1800 | 952.24087
2014-01-15 10:00:00 | 952.99000 | 973.20000 | 950.00001 | 959.89000 | 852.1309 | 823022.8200 | 965.84081
2014-01-15 11:00:00 | 955.55327 | 968.20997 | 936.00000 | 948.00000 | 725.3886 | 687370.2600 | 947.58896
2014-01-15 12:00:00 | 941.66827 | 954.99600 | 936.60724 | 948.50000 | 128.9559 | 121776.8300 | 944.32944
2014-01-15 13:00:00 | 947.99499 | 947.99499 | 931.11000 | 941.99999 | 142.7711 | 133606.6400 | 935.81017
2014-01-15 14:00:00 | 941.99499 | 951.00000 | 936.13002 | 939.83046 | 187.9270 | 177166.1700 | 942.73940
2014-01-15 15:00:00 | 939.83046 | 951.00000 | 935.00010 | 940.00001 | 145.8177 | 137570.2300 | 943.43965
2014-01-15 16:00:00 | 941.05000 | 956.00000 | 940.01002 | 952.00000 | 130.6614 | 124100.8700 | 949.79019
2014-01-15 17:00:00 | 950.00000 | 952.00000 | 944.01000 | 945.00000 | 10.5979 | 10025.6000 | 945.99998
2014-01-15 18:00:00 | 945.00000 | 956.36546 | 944.05000 | 946.99990 | 134.4721 | 127704.1600 | 949.67030
2014-01-15 19:00:00 | 945.00000 | 956.13000 | 940.00000 | 941.30200 | 228.9432 | 216658.2600 | 946.34077
2014-01-15 20:00:00 | 940.13240 | 943.77734 | 930.00000 | 931.00500 | 232.5230 | 217334.8000 | 934.68075
2014-01-15 21:00:00 | 931.11500 | 946.97996 | 931.11001 | 938.10500 | 77.8073 | 72985.5900 | 938.02978
2014-01-15 22:00:00 | 941.00000 | 953.00000 | 936.50501 | 953.00000 | 155.1056 | 146760.8400 | 946.19928
2014-01-15 23:00:00 | 951.33100 | 952.33996 | 940.19521 | 941.31001 | 38.7629 | 36678.6400 | 946.23012
2014-01-16 00:00:00 | 948.99500 | 955.00000 | 941.31001 | 952.85500 | 198.1326 | 188727.3400 | 952.53054
2014-01-16 01:00:00 | 952.84500 | 952.84500 | 945.10501 | 945.10501 | 15.2856 | 14478.2600 | 947.17993
2014-01-16 02:00:00 | 947.99999 | 956.06000 | 942.00000 | 942.00001 | 171.1595 | 162769.2600 | 950.97991
2014-01-16 03:00:00 | 943.21300 | 952.94488 | 938.25624 | 948.49499 | 87.0831 | 82443.3000 | 946.72028
2014-01-16 04:00:00 | 941.90500 | 950.00000 | 941.90000 | 942.26738 | 41.0635 | 38814.0200 | 945.22015
2014-01-16 05:00:00 | 942.26738 | 955.50000 | 939.89300 | 946.99500 | 219.9518 | 208120.6800 | 946.21042
2014-01-16 06:00:00 | 946.99500 | 946.99500 | 941.00000 | 941.00001 | 15.1291 | 14297.2800 | 945.01999
2014-01-16 07:00:00 | 946.00000 | 952.99500 | 939.99000 | 949.55999 | 210.5265 | 199050.5800 | 945.48923
2014-01-16 08:00:00 | 946.19324 | 949.98992 | 940.08600 | 943.50000 | 35.4028 | 33388.0500 | 943.09011
2014-01-16 09:00:00 | 941.18500 | 948.19500 | 940.10200 | 945.00000 | 19.4133 | 18299.3300 | 942.62007
2014-01-16 10:00:00 | 946.98999 | 949.92500 | 940.31503 | 948.19500 | 32.0337 | 30240.4800 | 944.02013
2014-01-16 11:00:00 | 947.00000 | 948.08499 | 920.00000 | 929.98375 | 784.4390 | 729441.2600 | 929.88912
2014-01-16 12:00:00 | 929.97875 | 938.29867 | 918.00000 | 920.28117 | 245.1123 | 225988.7900 | 921.98061
2014-01-16 13:00:00 | 918.00005 | 935.98000 | 915.33300 | 930.00000 | 326.7785 | 302011.7600 | 924.20946
2014-01-16 14:00:00 | 930.00000 | 935.00001 | 923.00000 | 933.99500 | 226.1804 | 209757.4200 | 927.39009
2014-01-16 15:00:00 | 929.88517 | 933.89999 | 925.00000 | 932.99433 | 111.9169 | 103802.8600 | 927.49962
2014-01-16 16:00:00 | 926.02001 | 932.99432 | 922.40060 | 923.00001 | 130.2777 | 120815.5600 | 927.36967
2014-01-16 17:00:00 | 931.99499 | 931.99499 | 920.39586 | 927.99500 | 181.3650 | 167376.1700 | 922.86902
2014-01-16 18:00:00 | 921.76300 | 928.00000 | 919.05000 | 919.05000 | 276.7971 | 255444.7700 | 922.85914
2014-01-16 19:00:00 | 919.05000 | 924.70000 | 915.33300 | 918.30500 | 148.1643 | 136025.3100 | 918.07070
2014-01-16 20:00:00 | 918.30000 | 929.99000 | 911.10000 | 921.93492 | 646.0245 | 592600.3100 | 917.30316
2014-01-16 21:00:00 | 928.23999 | 933.99500 | 918.12011 | 918.12011 | 221.1282 | 205136.1500 | 927.67958
2014-01-16 22:00:00 | 918.12177 | 922.99999 | 911.50000 | 916.20000 | 224.8631 | 205833.0700 | 915.37075
2014-01-16 23:00:00 | 916.20000 | 919.93999 | 911.01001 | 914.00000 | 134.5714 | 123015.7600 | 914.13020
2014-01-17 00:00:00 | 914.00000 | 918.43332 | 903.00000 | 914.99989 | 1264.4823 | 1147256.0900 | 907.29315
2014-01-17 01:00:00 | 914.99380 | 920.34891 | 908.33000 | 911.49134 | 91.6503 | 83926.0300 | 915.72003
2014-01-17 02:00:00 | 911.49634 | 916.37267 | 902.36151 | 913.00000 | 198.7319 | 180128.7000 | 906.39042
2014-01-17 03:00:00 | 913.00000 | 913.90000 | 898.00000 | 908.81940 | 288.0052 | 260193.0300 | 903.43166
2014-01-17 04:00:00 | 905.51110 | 913.50899 | 895.00000 | 904.15000 | 823.1524 | 741456.3100 | 900.75218
2014-01-17 05:00:00 | 913.00000 | 913.00000 | 901.01000 | 904.49900 | 87.9503 | 79710.2800 | 906.31003
2014-01-17 06:00:00 | 901.30531 | 911.66328 | 901.00096 | 905.10150 | 89.7198 | 81297.7700 | 906.12998
2014-01-17 07:00:00 | 905.15150 | 915.99999 | 905.10150 | 915.00000 | 77.9750 | 71239.5300 | 913.62042
2014-01-17 08:00:00 | 914.00000 | 921.97998 | 912.01000 | 916.00000 | 118.2340 | 108602.7300 | 918.54052
2014-01-17 09:00:00 | 920.91397 | 930.00000 | 916.60000 | 920.01002 | 359.7079 | 332754.6900 | 925.06918
2014-01-17 10:00:00 | 927.98988 | 928.86428 | 896.70000 | 904.94499 | 616.9488 | 557992.6500 | 904.43917
2014-01-17 11:00:00 | 899.91500 | 910.00000 | 889.00000 | 901.00500 | 607.6472 | 543277.9800 | 894.06810
2014-01-17 12:00:00 | 907.20000 | 907.46498 | 898.06022 | 900.00000 | 133.4356 | 120509.5900 | 903.12935
2014-01-17 13:00:00 | 906.72900 | 906.99967 | 894.29516 | 896.50001 | 74.5144 | 66995.1600 | 899.09036
2014-01-17 14:00:00 | 896.50001 | 900.00000 | 890.00000 | 896.96120 | 404.9089 | 361870.9800 | 893.70952
2014-01-17 15:00:00 | 896.96120 | 901.87999 | 885.00000 | 885.21000 | 643.0497 | 572230.4300 | 889.86975
2014-01-17 16:00:00 | 889.82000 | 897.60990 | 883.00000 | 887.80661 | 321.1041 | 284989.9900 | 887.53148
2014-01-17 17:00:00 | 887.80901 | 891.99999 | 882.50000 | 887.97924 | 129.6546 | 114910.3400 | 886.28067
2014-01-17 18:00:00 | 886.43871 | 887.97423 | 872.08000 | 880.99999 | 965.6380 | 848059.8700 | 878.23784
2014-01-17 19:00:00 | 880.99999 | 907.00000 | 874.01000 | 896.78000 | 1018.2603 | 904785.8000 | 888.56039
2014-01-17 20:00:00 | 888.32200 | 896.78000 | 867.43000 | 875.00000 | 431.3337 | 377797.3600 | 875.88183
2014-01-17 21:00:00 | 875.22975 | 887.44242 | 869.60000 | 874.99999 | 340.3127 | 297389.4300 | 873.87106
2014-01-17 22:00:00 | 874.70000 | 897.00000 | 874.60000 | 894.30000 | 431.2683 | 382331.9600 | 886.52919
2014-01-17 23:00:00 | 894.56700 | 895.00000 | 879.89700 | 894.40000 | 341.2868 | 302447.9600 | 886.19877
2014-01-18 00:00:00 | 894.91910 | 909.89000 | 891.12000 | 905.69000 | 434.8379 | 392379.9400 | 902.35901
2014-01-18 01:00:00 | 905.40000 | 909.89000 | 901.50002 | 904.25502 | 136.4409 | 123880.1700 | 907.94014
2014-01-18 02:00:00 | 908.70000 | 909.89000 | 885.00000 | 902.00000 | 576.4669 | 516271.0600 | 895.57800
2014-01-18 03:00:00 | 901.70000 | 904.88999 | 890.50500 | 902.70000 | 174.2547 | 156991.1000 | 900.92897
2014-01-18 04:00:00 | 903.00000 | 910.00001 | 890.60000 | 910.00000 | 233.6280 | 211416.8200 | 904.92947
2014-01-18 05:00:00 | 910.00000 | 913.69899 | 908.00000 | 913.68899 | 204.5752 | 186640.3000 | 912.33116
2014-01-18 06:00:00 | 913.68899 | 917.69899 | 909.00005 | 917.60000 | 333.9354 | 305934.3400 | 916.14832
2014-01-18 07:00:00 | 916.90000 | 917.69899 | 908.00000 | 917.69000 | 141.4265 | 129509.8700 | 915.73947
2014-01-18 08:00:00 | 908.03000 | 918.69999 | 907.00001 | 911.11502 | 267.1603 | 244945.9700 | 916.85009
2014-01-18 09:00:00 | 917.00000 | 919.00000 | 908.01600 | 908.01600 | 236.5445 | 217027.5200 | 917.49117
2014-01-18 10:00:00 | 908.01600 | 922.00000 | 907.22504 | 921.82100 | 279.5795 | 257006.2400 | 919.25986
2014-01-18 11:00:00 | 921.82100 | 922.00000 | 912.14301 | 919.99000 | 180.0018 | 165918.5100 | 921.76035
2014-01-18 12:00:00 | 919.99000 | 923.00000 | 913.40500 | 920.50000 | 238.7170 | 219829.4800 | 920.87921
2014-01-18 13:00:00 | 917.80000 | 925.00000 | 916.02500 | 924.93138 | 259.5718 | 239403.1600 | 922.30049
2014-01-18 14:00:00 | 924.93138 | 925.00000 | 916.01000 | 924.97913 | 267.5872 | 246803.5200 | 922.32920
2014-01-18 15:00:00 | 924.58000 | 924.59100 | 901.00000 | 905.18500 | 536.5913 | 489280.4400 | 911.83076
2014-01-18 16:00:00 | 905.36500 | 912.80000 | 900.00000 | 902.22004 | 278.0224 | 251599.3500 | 904.96074
2014-01-18 17:00:00 | 902.22004 | 918.93759 | 902.21505 | 906.73702 | 217.7620 | 198638.2700 | 912.18048
2014-01-18 18:00:00 | 907.16004 | 924.24989 | 907.14005 | 921.36497 | 287.9586 | 264538.8500 | 918.66958
2014-01-18 19:00:00 | 921.39500 | 923.13468 | 911.00502 | 917.00000 | 66.7822 | 61501.7500 | 920.93016
2014-01-18 20:00:00 | 916.99500 | 922.85000 | 913.00000 | 913.11504 | 70.8470 | 65106.9600 | 918.97977
2014-01-18 21:00:00 | 918.00000 | 922.83999 | 911.85005 | 913.00000 | 55.0342 | 50527.4400 | 918.11025
2014-01-18 22:00:00 | 917.99499 | 917.99999 | 909.00000 | 911.22979 | 111.1663 | 101195.7200 | 910.30954
2014-01-18 23:00:00 | 909.10000 | 916.51992 | 902.12000 | 906.00500 | 166.6345 | 151031.0100 | 906.36083
2014-01-19 00:00:00 | 906.00000 | 915.00000 | 905.00000 | 909.77000 | 99.1345 | 89987.4300 | 907.73049
2014-01-19 01:00:00 | 905.21000 | 909.99999 | 902.77014 | 908.98496 | 37.6765 | 34117.9700 | 905.54986
2014-01-19 02:00:00 | 902.87016 | 908.89498 | 902.77014 | 908.62865 | 44.9578 | 40649.5300 | 904.16989
2014-01-19 03:00:00 | 905.37981 | 909.99500 | 905.00000 | 905.00000 | 14.2031 | 12865.7300 | 905.84005
2014-01-19 04:00:00 | 905.00000 | 909.88500 | 902.65000 | 905.00000 | 31.7209 | 28668.0900 | 903.76003
2014-01-19 05:00:00 | 902.80000 | 908.99999 | 902.12000 | 902.20000 | 35.1596 | 31755.8100 | 903.18998
2014-01-19 06:00:00 | 902.21001 | 910.00000 | 902.01000 | 910.00000 | 48.7034 | 44151.5800 | 906.54018
2014-01-19 07:00:00 | 909.99500 | 918.72000 | 902.65957 | 908.05504 | 131.5834 | 120327.8300 | 914.46049
2014-01-19 08:00:00 | 918.00000 | 919.07543 | 908.30502 | 912.00001 | 143.1472 | 131459.1900 | 918.34957
2014-01-19 09:00:00 | 919.00000 | 920.00000 | 910.74200 | 919.00000 | 181.0800 | 166423.3700 | 919.06000
2014-01-19 10:00:00 | 919.00000 | 921.09999 | 910.26103 | 919.00000 | 180.0374 | 165317.4600 | 918.23949
2014-01-19 11:00:00 | 918.99500 | 921.10000 | 910.36108 | 921.10000 | 169.9160 | 156152.6700 | 918.99926
2014-01-19 12:00:00 | 920.43900 | 925.00000 | 912.03002 | 921.00000 | 395.5113 | 365096.7500 | 923.10058
2014-01-19 13:00:00 | 924.00000 | 929.00000 | 913.99464 | 929.00000 | 196.6896 | 182203.3500 | 926.34991
2014-01-19 14:00:00 | 928.98500 | 934.99999 | 922.01001 | 929.77000 | 457.1725 | 425902.4300 | 931.60121
2014-01-19 15:00:00 | 928.34001 | 936.95377 | 928.34000 | 930.00002 | 468.3198 | 437242.0600 | 933.63990
2014-01-19 16:00:00 | 934.00000 | 934.00000 | 925.00001 | 931.00000 | 317.4297 | 295396.9000 | 930.58991
2014-01-19 17:00:00 | 933.89000 | 937.97999 | 927.00601 | 937.00000 | 194.3170 | 181559.9200 | 934.34937
2014-01-19 18:00:00 | 936.99834 | 941.00000 | 923.00002 | 924.89144 | 1012.6412 | 948127.0900 | 936.29127
2014-01-19 19:00:00 | 924.89644 | 934.29996 | 924.89144 | 933.90000 | 226.4379 | 210981.1200 | 931.73949
2014-01-19 20:00:00 | 933.50000 | 941.00000 | 922.51000 | 930.00500 | 345.4471 | 321894.1400 | 931.81892
2014-01-19 21:00:00 | 936.93988 | 937.90000 | 920.25000 | 934.49500 | 357.4013 | 331707.9100 | 928.11050
2014-01-19 22:00:00 | 934.49500 | 939.00000 | 925.14007 | 938.69500 | 175.6328 | 164120.1700 | 934.45053
2014-01-19 23:00:00 | 938.68000 | 958.24000 | 930.16504 | 954.99500 | 2195.7311 | 2083446.8800 | 948.86250
2014-01-20 00:00:00 | 954.99999 | 960.00000 | 926.00000 | 938.58500 | 1279.6994 | 1209903.4500 | 945.45913
2014-01-20 01:00:00 | 938.52496 | 949.82997 | 931.50000 | 940.54501 | 253.6123 | 239047.4800 | 942.57061
2014-01-20 02:00:00 | 942.57974 | 970.00000 | 942.57974 | 955.00000 | 2084.8614 | 2000847.7500 | 959.70301
2014-01-20 03:00:00 | 961.56942 | 980.59324 | 956.98502 | 963.15000 | 1428.8777 | 1390879.1600 | 973.40669
2014-01-20 04:00:00 | 963.15000 | 970.00000 | 956.10000 | 965.09500 | 302.5491 | 290928.1500 | 961.58973
2014-01-20 05:00:00 | 961.00001 | 965.00000 | 950.00000 | 950.90453 | 322.5625 | 308757.0900 | 957.20084
2014-01-20 06:00:00 | 951.41004 | 970.98000 | 951.39505 | 952.50501 | 251.7614 | 242025.9100 | 961.33037
2014-01-20 07:00:00 | 952.50501 | 967.41173 | 952.15543 | 955.43006 | 254.2055 | 244128.5400 | 960.35882
2014-01-20 08:00:00 | 954.00000 | 966.86000 | 950.50000 | 962.49500 | 161.0114 | 154852.7100 | 961.75023
2014-01-20 09:00:00 | 962.49500 | 965.89000 | 953.47267 | 965.68000 | 124.0280 | 119529.5200 | 963.72975
2014-01-20 10:00:00 | 961.00000 | 966.69846 | 954.07935 | 955.03003 | 188.0096 | 180998.7500 | 962.70993
2014-01-20 11:00:00 | 955.04004 | 969.60000 | 955.04004 | 961.00000 | 128.2071 | 123909.5700 | 966.47962
2014-01-20 12:00:00 | 961.00500 | 969.00000 | 945.02000 | 945.21500 | 335.4940 | 321148.7400 | 957.24140
2014-01-20 13:00:00 | 953.00000 | 961.95217 | 945.01000 | 947.00500 | 214.1195 | 203991.5800 | 952.69988
2014-01-20 14:00:00 | 950.00000 | 959.78999 | 942.00001 | 943.00500 | 286.8821 | 272526.7300 | 949.96064
2014-01-20 15:00:00 | 943.00500 | 952.98998 | 940.01112 | 948.98999 | 192.4030 | 182030.7200 | 946.09062
2014-01-20 16:00:00 | 951.03297 | 954.00000 | 943.00000 | 945.50500 | 262.3713 | 249478.4500 | 950.86035
2014-01-20 17:00:00 | 945.50500 | 954.49000 | 944.10000 | 954.49000 | 198.0608 | 188310.3400 | 950.77018
2014-01-20 18:00:00 | 950.07459 | 960.00000 | 946.41002 | 952.00500 | 173.5638 | 165606.0200 | 954.15069
2014-01-20 19:00:00 | 952.00500 | 966.29784 | 951.70000 | 966.29784 | 327.5645 | 314829.2700 | 961.12153
2014-01-20 20:00:00 | 962.99900 | 974.00000 | 957.48073 | 971.00000 | 416.0998 | 402464.2300 | 967.22994
2014-01-20 21:00:00 | 971.00000 | 974.63668 | 968.00000 | 968.00001 | 351.2877 | 341005.2200 | 970.72917
2014-01-20 22:00:00 | 968.09548 | 973.98500 | 967.99000 | 967.99000 | 210.3936 | 204300.8100 | 971.04079
2014-01-20 23:00:00 | 970.47492 | 972.00000 | 951.00000 | 956.00002 | 526.4367 | 506599.6600 | 962.31821
2014-01-21 00:00:00 | 959.49999 | 974.40000 | 956.00002 | 965.51002 | 460.1987 | 446176.1500 | 969.52938
2014-01-21 01:00:00 | 971.99000 | 974.17000 | 964.53056 | 972.95000 | 261.1438 | 253696.2900 | 971.48103
2014-01-21 02:00:00 | 971.40000 | 973.99990 | 959.56791 | 962.99316 | 245.6110 | 237753.9200 | 968.01024
2014-01-21 03:00:00 | 966.10964 | 972.99900 | 958.86521 | 964.99499 | 281.8244 | 272262.5100 | 966.07130
2014-01-21 04:00:00 | 960.99000 | 972.00000 | 957.31015 | 965.00501 | 163.7347 | 158226.7800 | 966.36079
2014-01-21 05:00:00 | 971.99500 | 972.99900 | 958.53555 | 963.00001 | 161.5073 | 156326.1100 | 967.91956
2014-01-21 06:00:00 | 971.90000 | 972.99385 | 952.00001 | 957.66701 | 313.5214 | 301388.3100 | 961.30047
2014-01-21 07:00:00 | 965.85641 | 967.00000 | 955.99909 | 964.95000 | 282.1540 | 271333.7500 | 961.65118
2014-01-21 08:00:00 | 964.94500 | 966.99999 | 950.00000 | 950.56308 | 551.4300 | 526637.7000 | 955.04000
2014-01-21 09:00:00 | 961.04619 | 964.99000 | 943.32000 | 954.92984 | 310.8434 | 295923.2700 | 952.00111
2014-01-21 10:00:00 | 954.92984 | 961.96998 | 943.60002 | 961.58475 | 272.7182 | 259589.4100 | 951.85949
2014-01-21 11:00:00 | 951.34003 | 969.99999 | 951.34003 | 967.89000 | 332.6473 | 320398.9300 | 963.17907
2014-01-21 12:00:00 | 966.35500 | 967.89000 | 956.47077 | 963.00439 | 185.9100 | 179371.5500 | 964.83000
2014-01-21 13:00:00 | 963.00439 | 969.90000 | 956.29949 | 959.13495 | 258.2425 | 249157.7500 | 964.82068
2014-01-21 14:00:00 | 959.13495 | 967.00000 | 956.36454 | 967.00000 | 150.0896 | 144770.3700 | 964.55993
2014-01-21 15:00:00 | 966.39499 | 967.00000 | 952.20001 | 960.00000 | 227.5099 | 218591.5400 | 960.79998
2014-01-21 16:00:00 | 960.00000 | 966.20000 | 955.00001 | 958.00502 | 172.4566 | 166146.2800 | 963.40939
2014-01-21 17:00:00 | 959.99999 | 965.00000 | 953.00020 | 954.80100 | 252.8083 | 242569.4200 | 959.49954
2014-01-21 18:00:00 | 959.68070 | 966.02995 | 953.60001 | 958.00000 | 154.5134 | 148332.9800 | 960.00055
2014-01-21 19:00:00 | 955.50000 | 968.99998 | 954.41204 | 966.24500 | 170.5645 | 164468.6300 | 964.26079
2014-01-21 20:00:00 | 961.00001 | 969.10000 | 958.06504 | 959.00001 | 223.4353 | 215476.3100 | 964.37892
2014-01-21 21:00:00 | 959.00501 | 969.00003 | 958.20369 | 960.05000 | 181.6586 | 175207.8200 | 964.48973
2014-01-21 22:00:00 | 960.05001 | 970.00000 | 960.05000 | 960.50000 | 136.6673 | 132224.2000 | 967.48962
2014-01-21 23:00:00 | 960.50000 | 971.45010 | 960.50000 | 962.36655 | 237.3227 | 230167.5300 | 969.85065
2014-01-22 00:00:00 | 970.57947 | 972.66524 | 965.00000 | 966.11003 | 215.6906 | 209288.9400 | 970.32014
2014-01-22 01:00:00 | 966.50000 | 974.00000 | 963.29857 | 974.00000 | 171.3890 | 166262.6900 | 970.08982
2014-01-22 02:00:00 | 973.99629 | 974.00000 | 963.50000 | 967.99970 | 79.6832 | 76943.7100 | 965.62026
2014-01-22 03:00:00 | 967.80000 | 970.49050 | 963.50002 | 963.79393 | 90.6580 | 87619.9900 | 966.48981
2014-01-22 04:00:00 | 965.55100 | 969.98997 | 963.13000 | 968.97297 | 224.1218 | 216006.4200 | 963.79041
2014-01-22 05:00:00 | 968.87776 | 969.87986 | 961.30415 | 966.30000 | 27.7411 | 26759.6200 | 964.62003
2014-01-22 06:00:00 | 963.13499 | 966.28998 | 959.10300 | 959.10300 | 81.7879 | 78721.6300 | 962.50982
2014-01-22 07:00:00 | 959.10300 | 964.51399 | 954.00000 | 959.99500 | 114.8678 | 109804.4100 | 955.91974
2014-01-22 08:00:00 | 960.00000 | 962.70000 | 955.01000 | 958.99989 | 14.9929 | 14350.1700 | 957.13005
2014-01-22 09:00:00 | 958.99989 | 962.00000 | 954.10000 | 955.00001 | 39.1904 | 37467.9600 | 956.05002
2014-01-22 10:00:00 | 955.10000 | 961.00000 | 954.10000 | 954.14217 | 36.7073 | 35106.1600 | 956.37990
2014-01-22 11:00:00 | 954.14218 | 960.00000 | 952.00000 | 952.00000 | 168.8659 | 161347.8400 | 955.47927
2014-01-22 12:00:00 | 952.00500 | 957.99999 | 951.14486 | 951.20000 | 70.8256 | 67494.6400 | 952.96967
2014-01-22 13:00:00 | 951.20000 | 956.95991 | 945.00000 | 945.00000 | 332.5587 | 315381.8700 | 948.34954
2014-01-22 14:00:00 | 945.50000 | 954.00000 | 945.00000 | 949.99999 | 111.8169 | 105930.8100 | 947.35963
2014-01-22 15:00:00 | 946.50000 | 950.00000 | 940.00000 | 940.00000 | 1072.6899 | 1010377.1800 | 941.90986
2014-01-22 16:00:00 | 939.32086 | 955.29491 | 936.20000 | 955.00000 | 334.5782 | 315051.9700 | 941.63935
2014-01-22 17:00:00 | 945.21267 | 952.80949 | 941.02000 | 942.00000 | 112.7986 | 106419.8300 | 943.44983
2014-01-22 18:00:00 | 942.00000 | 942.76220 | 938.10000 | 940.00000 | 100.1405 | 94184.1600 | 940.52005
2014-01-22 19:00:00 | 939.99999 | 949.69427 | 936.66501 | 943.89420 | 157.4644 | 148092.2600 | 940.48074
2014-01-22 20:00:00 | 937.20500 | 943.89420 | 935.00000 | 939.00000 | 237.0725 | 221971.1000 | 936.30062
2014-01-22 21:00:00 | 937.26000 | 955.99000 | 935.12000 | 954.00001 | 281.9679 | 266614.6200 | 945.54939
2014-01-22 22:00:00 | 953.14307 | 955.98500 | 940.00000 | 948.99994 | 174.6247 | 164955.5200 | 944.62901
2014-01-22 23:00:00 | 945.13370 | 954.00000 | 941.08399 | 951.00000 | 70.5703 | 66955.6600 | 948.78002
2014-01-23 00:00:00 | 951.00001 | 957.99990 | 948.53580 | 952.00000 | 125.8979 | 120156.9400 | 954.39973
2014-01-23 01:00:00 | 951.20001 | 958.99999 | 944.98130 | 953.00001 | 106.5990 | 101861.7100 | 955.55989
2014-01-23 02:00:00 | 953.20011 | 958.95623 | 947.00001 | 947.67500 | 35.4154 | 33698.8200 | 951.52983
2014-01-23 03:00:00 | 956.96994 | 956.96994 | 948.05438 | 955.98495 | 11.5009 | 10955.8300 | 952.61001
2014-01-23 04:00:00 | 956.30700 | 958.64965 | 948.07001 | 950.00000 | 33.3475 | 31875.5600 | 955.85991
2014-01-23 05:00:00 | 950.00000 | 958.64964 | 948.09952 | 954.95995 | 37.8927 | 36036.6900 | 951.02011
2014-01-23 06:00:00 | 951.00000 | 954.72444 | 948.20000 | 948.20000 | 20.3231 | 19274.8800 | 948.42007
2014-01-23 07:00:00 | 949.00000 | 954.23948 | 948.05438 | 948.05439 | 13.9438 | 13252.9900 | 950.46006
2014-01-23 08:00:00 | 951.89999 | 953.98500 | 948.05438 | 948.05500 | 7.7979 | 7421.3500 | 951.70998
2014-01-23 09:00:00 | 944.83900 | 949.90000 | 944.83900 | 948.00000 | 8.5286 | 8088.1500 | 948.35999
2014-01-23 10:00:00 | 949.90000 | 954.99997 | 942.00001 | 945.58646 | 102.3573 | 96804.3500 | 945.74970
2014-01-23 11:00:00 | 950.99499 | 953.00000 | 946.00000 | 949.00000 | 10.5364 | 9995.6900 | 948.67996
2014-01-23 12:00:00 | 948.39999 | 950.84999 | 945.00000 | 945.00000 | 51.4011 | 48670.6500 | 946.88006
2014-01-23 13:00:00 | 949.99999 | 949.99999 | 938.00000 | 940.00000 | 307.0914 | 289482.9700 | 942.66047
2014-01-23 14:00:00 | 939.19300 | 945.00000 | 938.00500 | 944.32000 | 58.0297 | 54676.1500 | 942.20998
2014-01-23 15:00:00 | 940.20000 | 945.00000 | 937.12135 | 941.20000 | 51.0279 | 48040.1900 | 941.44988
2014-01-23 16:00:00 | 941.20000 | 950.00000 | 941.20000 | 943.00000 | 102.6728 | 97216.7700 | 946.86030
2014-01-23 17:00:00 | 943.00000 | 954.99999 | 943.00000 | 949.14666 | 84.6374 | 80595.0900 | 952.23977
2014-01-23 18:00:00 | 949.14666 | 955.00000 | 942.05600 | 954.00000 | 148.4322 | 141221.4000 | 951.42034
2014-01-23 19:00:00 | 953.00000 | 953.89329 | 947.00000 | 947.00693 | 35.8343 | 34053.0100 | 950.29016
2014-01-23 20:00:00 | 947.00693 | 952.34981 | 943.42400 | 950.99500 | 55.1991 | 52253.1000 | 946.62995
2014-01-23 21:00:00 | 943.81001 | 952.20000 | 942.07768 | 949.99500 | 87.7986 | 83184.7600 | 947.44987
2014-01-23 22:00:00 | 949.99499 | 951.90000 | 942.09271 | 949.98000 | 48.6480 | 46160.1200 | 948.85990
2014-01-23 23:00:00 | 945.00001 | 949.98000 | 943.31692 | 945.00000 | 17.2200 | 16290.8400 | 946.04000
2014-01-24 00:00:00 | 943.50294 | 950.00000 | 941.00000 | 942.00000 | 85.1529 | 80425.2400 | 944.48026
2014-01-24 01:00:00 | 942.00000 | 946.97800 | 941.00000 | 944.80000 | 44.9084 | 42345.0000 | 942.91992
2014-01-24 02:00:00 | 941.00001 | 941.00001 | 925.00000 | 925.00000 | 1157.0479 | 1075704.4800 | 929.69742
2014-01-24 03:00:00 | 930.00000 | 932.98999 | 924.07833 | 931.94987 | 233.6593 | 216525.0000 | 926.66982
2014-01-24 04:00:00 | 931.94987 | 931.99999 | 916.94500 | 917.00000 | 492.0687 | 453170.3800 | 920.94933
2014-01-24 05:00:00 | 916.94500 | 924.96492 | 903.40000 | 911.00000 | 951.3093 | 865909.5800 | 910.22927
2014-01-24 06:00:00 | 911.00000 | 928.68000 | 904.10000 | 917.38050 | 355.8059 | 326173.8500 | 916.71842
2014-01-24 07:00:00 | 917.50000 | 928.00000 | 907.21000 | 918.54000 | 350.4793 | 320292.4600 | 913.86974
2014-01-24 08:00:00 | 918.08001 | 928.67999 | 917.92473 | 925.00000 | 194.9801 | 179992.0300 | 923.13003
2014-01-24 09:00:00 | 925.00001 | 933.59998 | 920.20000 | 923.99999 | 219.8766 | 203528.5500 | 925.64918
2014-01-24 10:00:00 | 921.06900 | 924.93484 | 915.58756 | 924.93280 | 155.7815 | 143280.0400 | 919.75025
2014-01-24 11:00:00 | 916.90500 | 924.88495 | 913.11101 | 913.11101 | 71.6158 | 65602.2100 | 916.02967
2014-01-24 12:00:00 | 913.15103 | 923.71311 | 913.14853 | 916.50000 | 45.0169 | 41235.0100 | 915.98985
2014-01-24 13:00:00 | 916.50000 | 921.91459 | 913.00000 | 917.50000 | 144.4055 | 132178.5500 | 915.32928
2014-01-24 14:00:00 | 917.50000 | 924.49499 | 917.17540 | 918.42440 | 90.9991 | 83630.0100 | 919.01991
2014-01-24 15:00:00 | 924.11371 | 924.49999 | 915.00001 | 916.00000 | 58.3538 | 53656.8900 | 919.51024
2014-01-24 16:00:00 | 916.19000 | 924.39999 | 915.00100 | 917.20500 | 47.8974 | 43942.5200 | 917.42987
2014-01-24 17:00:00 | 917.20500 | 924.49500 | 917.20500 | 924.49500 | 50.4253 | 46368.5500 | 919.54974
2014-01-24 18:00:00 | 924.49499 | 929.00000 | 916.00000 | 925.00001 | 219.8099 | 202414.1200 | 920.85997
2014-01-24 19:00:00 | 925.00001 | 928.87919 | 921.49002 | 928.71682 | 60.9658 | 56506.1600 | 926.84973
2014-01-24 20:00:00 | 928.48610 | 928.69499 | 921.00000 | 923.00001 | 48.1868 | 44620.0100 | 925.97983
2014-01-24 21:00:00 | 926.00000 | 933.59999 | 919.00000 | 920.00001 | 140.5279 | 130563.0000 | 929.08968
2014-01-24 22:00:00 | 921.06900 | 934.00000 | 916.00000 | 922.00000 | 300.6386 | 278526.5200 | 926.44955
2014-01-24 23:00:00 | 922.00000 | 933.49292 | 917.05879 | 917.05879 | 290.2765 | 268403.8900 | 924.64891
2014-01-25 00:00:00 | 924.97987 | 927.12275 | 916.01000 | 917.04004 | 163.9855 | 150487.7600 | 917.68920
2014-01-25 01:00:00 | 917.04013 | 932.00000 | 916.99001 | 930.45000 | 177.1134 | 164352.4500 | 927.95064
2014-01-25 02:00:00 | 924.00000 | 938.86207 | 923.00000 | 938.86207 | 270.0954 | 251990.5200 | 932.96866
2014-01-25 03:00:00 | 937.85989 | 940.00000 | 928.49626 | 933.00000 | 162.3843 | 152027.5300 | 936.22074
2014-01-25 04:00:00 | 937.17500 | 944.00000 | 930.00003 | 943.80000 | 239.7080 | 225375.7800 | 940.20950
2014-01-25 05:00:00 | 943.80000 | 952.10000 | 935.49042 | 947.00003 | 436.8505 | 414081.9800 | 947.88024
2014-01-25 06:00:00 | 947.00003 | 957.00000 | 944.20012 | 946.18521 | 375.9932 | 358401.0000 | 953.21128
2014-01-25 07:00:00 | 946.18000 | 957.00000 | 940.90000 | 955.10000 | 269.5878 | 256604.3100 | 951.83938
2014-01-25 08:00:00 | 956.99999 | 959.00000 | 945.50007 | 956.00000 | 201.7702 | 193045.6700 | 956.76004
2014-01-25 09:00:00 | 947.66700 | 957.00000 | 946.25009 | 953.28244 | 260.8587 | 248919.1200 | 954.22965
2014-01-25 10:00:00 | 953.28244 | 956.00000 | 946.00000 | 955.00000 | 206.1895 | 196541.8700 | 953.20989
2014-01-25 11:00:00 | 955.00000 | 959.76448 | 945.98989 | 957.49817 | 271.5820 | 259798.1800 | 956.61056
2014-01-25 12:00:00 | 957.74300 | 959.00000 | 946.00506 | 948.18061 | 200.6227 | 191689.0600 | 955.47056
2014-01-25 13:00:00 | 950.00000 | 959.00000 | 948.17059 | 958.80000 | 182.9087 | 174725.3300 | 955.25975
2014-01-25 14:00:00 | 955.00000 | 959.00000 | 942.11000 | 951.50499 | 422.1845 | 401481.4400 | 950.96201
2014-01-25 15:00:00 | 942.51000 | 955.89999 | 942.50001 | 945.10020 | 225.3643 | 214395.5600 | 951.32866
2014-01-25 16:00:00 | 952.00000 | 958.78999 | 945.13030 | 947.39199 | 213.4871 | 203952.6600 | 955.33936
2014-01-25 17:00:00 | 956.99500 | 974.00000 | 947.42709 | 969.98000 | 1638.2198 | 1580602.8900 | 964.82959
2014-01-25 18:00:00 | 969.99000 | 973.90000 | 959.78040 | 972.99298 | 372.5937 | 360294.8600 | 966.99141
2014-01-25 19:00:00 | 972.97293 | 973.00000 | 961.97300 | 962.63844 | 212.8628 | 206185.4600 | 968.63062
2014-01-25 20:00:00 | 969.44000 | 974.99500 | 962.65505 | 972.00000 | 349.0932 | 339587.7400 | 972.77113
2014-01-25 21:00:00 | 971.99500 | 978.60000 | 963.21142 | 967.50000 | 568.4090 | 554414.4700 | 975.37943
2014-01-25 22:00:00 | 973.00000 | 978.00000 | 963.27000 | 974.00000 | 222.3826 | 216320.6300 | 972.74061
2014-01-25 23:00:00 | 972.85226 | 975.80000 | 961.06328 | 961.23871 | 186.5385 | 180705.4000 | 968.72971
2014-01-26 00:00:00 | 963.93000 | 975.00000 | 961.43006 | 975.00000 | 172.2969 | 167150.3400 | 970.12946
2014-01-26 01:00:00 | 970.00000 | 977.75000 | 963.42505 | 977.75000 | 180.7664 | 175789.7800 | 972.46933
2014-01-26 02:00:00 | 977.81000 | 977.83350 | 964.46632 | 973.99974 | 105.9625 | 103077.1600 | 972.77027
2014-01-26 03:00:00 | 969.99999 | 975.00000 | 958.23000 | 969.99843 | 162.1917 | 156597.7600 | 965.51029
2014-01-26 04:00:00 | 961.10009 | 969.59930 | 958.23000 | 968.00000 | 18.9426 | 18170.7000 | 959.25005
2014-01-26 05:00:00 | 961.00000 | 967.99000 | 950.73000 | 952.29640 | 244.7992 | 234419.6400 | 957.59979
2014-01-26 06:00:00 | 953.36300 | 973.90000 | 950.75001 | 973.90000 | 205.9167 | 199438.4200 | 968.53930
2014-01-26 07:00:00 | 973.69900 | 976.99000 | 963.17533 | 976.97999 | 203.4576 | 197964.1300 | 972.99950
2014-01-26 08:00:00 | 975.77726 | 977.77885 | 965.51689 | 974.99999 | 202.9226 | 197462.0700 | 973.09054
2014-01-26 09:00:00 | 974.99999 | 982.03218 | 962.46204 | 982.03218 | 717.9619 | 701636.4300 | 977.26139
2014-01-26 10:00:00 | 982.04085 | 986.16683 | 973.65011 | 986.16683 | 434.8312 | 427174.0200 | 982.39052
2014-01-26 11:00:00 | 986.00000 | 986.25100 | 975.25001 | 986.25100 | 233.6345 | 229503.5800 | 982.31870
2014-01-26 12:00:00 | 985.38493 | 986.95246 | 977.21067 | 985.00000 | 179.0630 | 176194.5400 | 983.98055
2014-01-26 13:00:00 | 984.99000 | 1006.79763 | 975.30001 | 997.37500 | 2620.0890 | 2604492.5100 | 994.04735
2014-01-26 14:00:00 | 997.37500 | 1015.00000 | 985.56321 | 1006.00000 | 1489.5185 | 1499658.9500 | 1006.80784
2014-01-26 15:00:00 | 1006.09545 | 1038.15894 | 1006.00000 | 1010.00000 | 2952.2217 | 3018248.3400 | 1022.36505
2014-01-26 16:00:00 | 1006.70000 | 1021.51283 | 1001.00101 | 1019.00000 | 509.9224 | 517505.5300 | 1014.87119
2014-01-26 17:00:00 | 1017.09378 | 1017.09378 | 1002.27001 | 1004.00000 | 319.8890 | 323321.3100 | 1010.72968
2014-01-26 18:00:00 | 1002.27001 | 1019.50000 | 1000.00000 | 1001.00000 | 573.5917 | 576798.6200 | 1005.59096
2014-01-26 19:00:00 | 1001.00000 | 1006.99000 | 980.00000 | 988.99016 | 801.2037 | 798049.2900 | 996.06295
2014-01-26 20:00:00 | 990.50000 | 1009.79999 | 980.11000 | 1000.00000 | 228.4456 | 227819.9300 | 997.26128
2014-01-26 21:00:00 | 995.86000 | 999.99999 | 988.07003 | 994.00000 | 60.6113 | 60206.9900 | 993.33008
2014-01-26 22:00:00 | 992.00000 | 1010.00000 | 988.27001 | 995.71200 | 225.1550 | 225450.1700 | 1001.31112
2014-01-26 23:00:00 | 997.04505 | 1010.00000 | 997.04505 | 1007.09456 | 118.6139 | 119078.9100 | 1003.92046
2014-01-27 00:00:00 | 1007.09456 | 1012.72975 | 1001.35420 | 1002.43007 | 107.9518 | 108767.9200 | 1007.56019
2014-01-27 01:00:00 | 1004.99999 | 1014.99999 | 1002.09905 | 1009.00000 | 134.8399 | 136000.8200 | 1008.60998
2014-01-27 02:00:00 | 1007.39430 | 1015.00000 | 1004.40000 | 1008.00000 | 68.4029 | 69041.1200 | 1009.33020
2014-01-27 03:00:00 | 1004.50120 | 1022.00000 | 1004.50120 | 1019.00000 | 373.3751 | 380057.8700 | 1017.89821
2014-01-27 04:00:00 | 1019.00000 | 1020.00000 | 1005.00001 | 1005.00102 | 86.4426 | 87489.4800 | 1012.11023
2014-01-27 05:00:00 | 1005.00102 | 1010.00000 | 1003.31000 | 1006.00000 | 73.8370 | 74310.3000 | 1006.40978
2014-01-27 06:00:00 | 1006.10000 | 1017.00000 | 1006.01012 | 1008.01003 | 81.7912 | 82751.3900 | 1011.74009
2014-01-27 07:00:00 | 1013.00000 | 1013.62192 | 1007.00000 | 1007.00000 | 117.9294 | 119267.8800 | 1011.34993
2014-01-27 08:00:00 | 1007.02008 | 1015.00000 | 1006.01014 | 1009.30000 | 78.7076 | 79519.8000 | 1010.31981
2014-01-27 09:00:00 | 1009.30000 | 1015.79913 | 1006.00000 | 1006.00000 | 89.3061 | 90080.3200 | 1008.66965
2014-01-27 10:00:00 | 1006.00000 | 1009.99999 | 996.25018 | 996.39028 | 127.2296 | 127430.6500 | 1001.57995
2014-01-27 11:00:00 | 996.39028 | 1000.99000 | 992.01998 | 993.00000 | 135.8553 | 135060.4300 | 994.14935
2014-01-27 12:00:00 | 993.00000 | 994.00000 | 985.03000 | 985.90000 | 198.0272 | 195630.9400 | 987.89943
2014-01-27 13:00:00 | 986.10000 | 997.25000 | 985.90001 | 997.24500 | 189.8231 | 188325.4600 | 992.11058
2014-01-27 14:00:00 | 997.00000 | 997.25000 | 985.01000 | 986.30000 | 177.7283 | 175638.1700 | 988.23970
2014-01-27 15:00:00 | 986.30002 | 993.45499 | 983.20000 | 983.20000 | 205.5571 | 202695.6200 | 986.07940
2014-01-27 16:00:00 | 984.10000 | 989.80000 | 970.20000 | 979.18998 | 597.6279 | 583331.9300 | 976.07874
2014-01-27 17:00:00 | 971.13200 | 979.38499 | 955.00000 | 960.76530 | 1457.6401 | 1407133.2300 | 965.35022
2014-01-27 18:00:00 | 960.76530 | 976.28996 | 960.00500 | 976.24995 | 588.9616 | 568177.7500 | 964.71099
2014-01-27 19:00:00 | 976.24495 | 981.00000 | 965.53502 | 972.96999 | 290.6132 | 283508.0000 | 975.55096
2014-01-27 20:00:00 | 972.96999 | 978.75475 | 965.30000 | 969.89000 | 179.2961 | 173723.4700 | 968.91928
2014-01-27 21:00:00 | 969.89000 | 971.99999 | 961.39500 | 964.01000 | 322.5861 | 311424.2100 | 965.39870
2014-01-27 22:00:00 | 967.00000 | 968.99999 | 951.02100 | 961.55900 | 749.7615 | 718947.1200 | 958.90114
2014-01-27 23:00:00 | 961.55900 | 961.55900 | 937.67000 | 944.00000 | 1498.9009 | 1416763.1700 | 945.20138
2014-01-28 00:00:00 | 944.00000 | 957.72696 | 940.14000 | 946.70000 | 280.7760 | 266004.0500 | 947.38882
2014-01-28 01:00:00 | 947.52000 | 960.00000 | 942.17990 | 960.00000 | 352.5621 | 334832.0100 | 949.71077
2014-01-28 02:00:00 | 960.00000 | 969.50000 | 952.32932 | 959.62516 | 359.7130 | 346576.6900 | 963.48112
2014-01-28 03:00:00 | 959.63517 | 969.80000 | 950.00000 | 950.50801 | 203.3361 | 194517.2800 | 956.62918
2014-01-28 04:00:00 | 951.91300 | 964.88697 | 929.00000 | 941.22979 | 1600.6215 | 1500858.7500 | 937.67251
2014-01-28 05:00:00 | 940.97499 | 941.64989 | 918.87000 | 920.30000 | 992.1597 | 917638.1800 | 924.88963
2014-01-28 06:00:00 | 920.30000 | 934.79858 | 912.02001 | 933.00000 | 953.8523 | 876411.2700 | 918.81237
2014-01-28 07:00:00 | 933.00000 | 950.00000 | 923.01000 | 944.79999 | 722.1084 | 675358.2000 | 935.25876
2014-01-28 08:00:00 | 944.80333 | 944.85000 | 921.11000 | 928.00000 | 431.5859 | 400946.7900 | 929.00809
2014-01-28 09:00:00 | 923.37898 | 937.80749 | 922.00000 | 930.00000 | 140.3401 | 129977.4100 | 926.16002
2014-01-28 10:00:00 | 928.00001 | 935.80000 | 921.00000 | 933.29999 | 274.4226 | 253764.2800 | 924.72077
2014-01-28 11:00:00 | 933.29999 | 956.62000 | 930.00000 | 951.00000 | 450.7015 | 426395.5200 | 946.07073
2014-01-28 12:00:00 | 956.62000 | 960.00000 | 940.67916 | 957.60000 | 438.1918 | 417224.6800 | 952.15083
2014-01-28 13:00:00 | 957.60000 | 958.88000 | 947.19352 | 950.00000 | 91.7107 | 87146.3000 | 950.23007
2014-01-28 14:00:00 | 950.47000 | 956.00000 | 945.00000 | 946.00000 | 151.9847 | 144200.1900 | 948.78076
2014-01-28 15:00:00 | 949.99999 | 960.00000 | 944.15115 | 951.03002 | 295.1000 | 281911.9600 | 955.30999
2014-01-28 16:00:00 | 951.03002 | 965.00000 | 950.00000 | 951.95505 | 196.8710 | 188279.5800 | 956.36020
2014-01-28 17:00:00 | 964.60499 | 966.00000 | 957.00000 | 964.49999 | 202.9220 | 195405.8500 | 962.96042
2014-01-28 18:00:00 | 964.49999 | 973.00000 | 958.31254 | 962.13620 | 430.8130 | 416570.9000 | 966.94134
2014-01-28 19:00:00 | 962.14620 | 973.00000 | 960.00001 | 968.95399 | 248.8376 | 240618.3000 | 966.96937
2014-01-28 20:00:00 | 968.94899 | 972.00000 | 952.43032 | 953.32200 | 248.0844 | 238746.1700 | 962.35856
2014-01-28 21:00:00 | 958.95000 | 959.50000 | 947.17005 | 958.93000 | 156.9160 | 149575.4000 | 953.21935
2014-01-28 22:00:00 | 958.90497 | 964.56211 | 935.02000 | 949.73482 | 545.9081 | 515811.5500 | 944.86889
2014-01-28 23:00:00 | 949.73481 | 949.73481 | 933.00003 | 933.00003 | 248.0557 | 232968.7200 | 939.17888
2014-01-29 00:00:00 | 933.50000 | 949.15427 | 932.00000 | 938.00000 | 242.1227 | 227164.5500 | 938.22070
2014-01-29 01:00:00 | 939.10000 | 944.94000 | 922.29000 | 937.45499 | 567.6843 | 526755.8100 | 927.90266
2014-01-29 02:00:00 | 937.42999 | 937.80496 | 920.00000 | 929.59499 | 861.0263 | 794181.9400 | 922.36659
2014-01-29 03:00:00 | 929.50000 | 931.99992 | 919.30000 | 927.48978 | 209.9710 | 194097.2600 | 924.40023
2014-01-29 04:00:00 | 927.48976 | 938.99500 | 921.00000 | 934.00000 | 106.5429 | 99001.8400 | 929.22033
2014-01-29 05:00:00 | 933.00341 | 939.99500 | 930.50000 | 939.82480 | 88.6216 | 82831.1200 | 934.66016
2014-01-29 06:00:00 | 931.12502 | 950.00000 | 930.50000 | 950.00000 | 234.3109 | 221053.6700 | 943.42023
2014-01-29 07:00:00 | 949.00001 | 950.99999 | 935.21180 | 949.99499 | 97.3422 | 92132.4600 | 946.48023
2014-01-29 08:00:00 | 949.00000 | 949.96491 | 935.11000 | 935.54216 | 95.3639 | 89593.4600 | 939.49039
2014-01-29 09:00:00 | 935.54216 | 941.49999 | 926.20001 | 928.13370 | 345.4470 | 321921.7000 | 931.89890
2014-01-29 10:00:00 | 928.13370 | 942.88997 | 928.13370 | 930.51411 | 166.4302 | 155908.5000 | 936.78004
2014-01-29 11:00:00 | 929.50000 | 944.33000 | 927.73022 | 939.99999 | 141.3607 | 132351.7500 | 936.27010
2014-01-29 12:00:00 | 931.41513 | 942.60130 | 925.56780 | 933.99941 | 286.1034 | 266122.2500 | 930.16105
2014-01-29 13:00:00 | 933.28997 | 940.00000 | 925.80000 | 927.00001 | 231.4084 | 215503.5700 | 931.26959
2014-01-29 14:00:00 | 927.00500 | 938.88993 | 925.10000 | 932.59211 | 165.2034 | 153399.7500 | 928.55061
2014-01-29 15:00:00 | 930.00000 | 935.00001 | 925.10000 | 929.99999 | 97.0608 | 90224.7900 | 929.57008
2014-01-29 16:00:00 | 929.99999 | 944.21748 | 925.00000 | 941.07418 | 321.2149 | 299857.8300 | 933.51168
2014-01-29 17:00:00 | 932.13500 | 943.93995 | 926.43487 | 926.57009 | 131.9713 | 123059.2800 | 932.47018
2014-01-29 18:00:00 | 926.42986 | 937.79493 | 926.00000 | 931.08988 | 116.5109 | 108239.8500 | 929.01012
2014-01-29 19:00:00 | 926.00000 | 937.83699 | 925.34000 | 926.06000 | 162.9996 | 151662.9800 | 930.44993
2014-01-29 20:00:00 | 930.91500 | 936.64386 | 926.09002 | 927.01006 | 125.7993 | 116726.6100 | 927.87990
2014-01-29 21:00:00 | 927.01013 | 935.88321 | 926.00000 | 934.13966 | 195.3533 | 181289.9100 | 928.01069
2014-01-29 22:00:00 | 934.09959 | 934.99999 | 926.00100 | 929.00010 | 210.1841 | 195322.2200 | 929.29094
2014-01-29 23:00:00 | 929.00010 | 935.89499 | 926.02358 | 926.13124 | 139.0693 | 129089.6400 | 928.23989
2014-01-30 00:00:00 | 931.99954 | 933.97995 | 925.01000 | 927.00000 | 95.4482 | 88573.0900 | 927.96982
2014-01-30 01:00:00 | 927.00500 | 934.98498 | 925.10000 | 925.10000 | 88.2503 | 81906.0300 | 928.11003
2014-01-30 02:00:00 | 925.01006 | 932.17800 | 921.00000 | 928.91482 | 313.0320 | 289091.5100 | 923.52067
2014-01-30 03:00:00 | 925.00000 | 931.46000 | 911.00000 | 911.00000 | 278.2546 | 257477.6700 | 925.33137
2014-01-30 04:00:00 | 921.00000 | 930.79999 | 920.00000 | 924.00000 | 156.1693 | 144172.3800 | 923.17989
2014-01-30 05:00:00 | 925.42420 | 928.99999 | 920.00000 | 923.11000 | 165.5833 | 152969.2300 | 923.82059
2014-01-30 06:00:00 | 920.31000 | 927.99999 | 920.10100 | 920.19000 | 70.7953 | 65231.4400 | 921.40964
2014-01-30 07:00:00 | 923.01001 | 925.00000 | 920.00000 | 920.00000 | 166.1204 | 153026.8400 | 921.18008
2014-01-30 08:00:00 | 920.99999 | 924.99999 | 913.00000 | 913.17900 | 629.6796 | 577277.5000 | 916.77973
2014-01-30 09:00:00 | 916.00000 | 930.00000 | 910.11000 | 928.68500 | 193.6709 | 177700.8800 | 917.54020
2014-01-30 10:00:00 | 920.00500 | 928.62999 | 917.20000 | 917.20000 | 143.7570 | 132597.0700 | 922.36953
2014-01-30 11:00:00 | 922.00000 | 927.90976 | 915.55000 | 924.85465 | 113.0445 | 103833.6900 | 918.52055
2014-01-30 12:00:00 | 916.00000 | 925.90479 | 915.50000 | 925.90477 | 143.3215 | 131357.0100 | 916.52023
2014-01-30 13:00:00 | 917.00500 | 926.00000 | 915.50000 | 926.00000 | 87.1117 | 79999.0100 | 918.35016
2014-01-30 14:00:00 | 925.00001 | 950.00000 | 925.00000 | 935.60500 | 571.0624 | 537736.0500 | 941.64147
2014-01-30 15:00:00 | 936.24749 | 947.03997 | 935.00001 | 944.87999 | 189.9224 | 178113.1500 | 937.82049
2014-01-30 16:00:00 | 935.40516 | 953.00000 | 935.22000 | 940.31441 | 502.1258 | 475253.5300 | 946.48306
2014-01-30 17:00:00 | 945.00000 | 946.98998 | 940.36941 | 940.40001 | 182.0999 | 171548.9800 | 942.05997
2014-01-30 18:00:00 | 940.40001 | 953.97898 | 936.60000 | 952.10500 | 317.9350 | 301293.7200 | 947.65831
2014-01-30 19:00:00 | 951.89106 | 953.00000 | 940.01000 | 950.00000 | 173.4884 | 164373.2200 | 947.45970
2014-01-30 20:00:00 | 952.74381 | 952.99314 | 941.74979 | 948.37768 | 140.5758 | 133313.5300 | 948.33937
2014-01-30 21:00:00 | 948.00000 | 949.70000 | 940.00500 | 944.72500 | 127.0994 | 119971.6300 | 943.91992
2014-01-30 22:00:00 | 947.29963 | 947.29963 | 940.00000 | 942.00000 | 148.5711 | 139743.0700 | 940.58018
2014-01-30 23:00:00 | 942.00000 | 948.00000 | 940.00000 | 942.10001 | 75.0244 | 70754.0700 | 943.08035
2014-01-31 00:00:00 | 942.10001 | 950.00000 | 938.50000 | 943.00000 | 254.8502 | 240040.8800 | 941.89006
2014-01-31 01:00:00 | 947.30000 | 954.84000 | 938.00000 | 940.00000 | 305.0076 | 289311.6800 | 948.53923
2014-01-31 02:00:00 | 949.89009 | 949.89009 | 935.30000 | 948.52999 | 128.0801 | 120791.0700 | 943.09001
2014-01-31 03:00:00 | 946.99999 | 946.99999 | 929.45140 | 931.00500 | 167.7165 | 156667.2400 | 934.11937
2014-01-31 04:00:00 | 939.93487 | 944.33992 | 931.00000 | 940.00000 | 12.0860 | 11353.6900 | 939.40995
2014-01-31 05:00:00 | 940.00000 | 948.85000 | 925.00000 | 940.48770 | 251.4782 | 234772.3600 | 933.56951
2014-01-31 06:00:00 | 940.48770 | 942.69539 | 925.00000 | 930.24162 | 141.4861 | 131349.9200 | 928.35940
2014-01-31 07:00:00 | 930.24162 | 951.67000 | 927.00000 | 947.98498 | 454.9911 | 429793.9400 | 944.62053
2014-01-31 08:00:00 | 946.41983 | 954.50000 | 937.21847 | 954.50000 | 259.6303 | 246417.7400 | 949.11008
2014-01-31 09:00:00 | 953.99933 | 954.50000 | 944.00450 | 946.16900 | 66.7087 | 63469.9600 | 951.44991
2014-01-31 10:00:00 | 946.16900 | 954.29999 | 941.57205 | 949.29229 | 37.7181 | 35749.9200 | 947.81992
2014-01-31 11:00:00 | 949.29234 | 955.00000 | 941.57660 | 941.57660 | 138.5450 | 131790.9900 | 951.25072
2014-01-31 12:00:00 | 951.99500 | 952.00000 | 940.00000 | 946.99995 | 64.3726 | 60772.2900 | 944.07018
2014-01-31 13:00:00 | 940.13501 | 944.70000 | 935.00000 | 935.01000 | 92.9293 | 87048.7700 | 936.71994
2014-01-31 14:00:00 | 937.00000 | 942.10000 | 935.00000 | 940.00000 | 99.3729 | 93237.6300 | 938.26031
2014-01-31 15:00:00 | 940.00000 | 942.00000 | 937.00000 | 937.10000 | 91.4962 | 85916.7100 | 939.01963
2014-01-31 16:00:00 | 937.10000 | 940.99999 | 935.00000 | 939.96000 | 61.8078 | 57912.6200 | 936.97985
2014-01-31 17:00:00 | 939.96000 | 953.00000 | 935.00000 | 943.35020 | 350.7719 | 332279.4200 | 947.28069
2014-01-31 18:00:00 | 943.23990 | 948.29999 | 941.00000 | 947.93463 | 90.1925 | 85012.7800 | 942.57024
2014-01-31 19:00:00 | 947.94976 | 947.94976 | 936.03029 | 946.95824 | 153.1966 | 144187.0000 | 941.18944
2014-01-31 20:00:00 | 936.65600 | 945.98498 | 935.14001 | 942.04600 | 93.9432 | 88231.5000 | 939.20032
2014-01-31 21:00:00 | 942.04600 | 946.13210 | 935.22001 | 935.38504 | 67.6915 | 63450.6100 | 937.35011
2014-01-31 22:00:00 | 936.00000 | 941.99999 | 935.20000 | 935.22000 | 47.1975 | 44190.0300 | 936.27987
2014-01-31 23:00:00 | 939.15000 | 955.18300 | 935.20000 | 939.27508 | 421.1223 | 399923.4400 | 949.66102
2014-02-01 00:00:00 | 949.98000 | 958.47336 | 939.32086 | 945.42001 | 227.5234 | 216204.3400 | 950.25082
2014-02-01 01:00:00 | 945.42000 | 952.99000 | 935.25400 | 949.04773 | 114.2294 | 107700.0500 | 942.83993
2014-02-01 02:00:00 | 949.03203 | 958.39999 | 939.13723 | 939.77779 | 252.2095 | 238834.8400 | 946.96988
2014-02-01 03:00:00 | 939.77779 | 951.49000 | 935.00000 | 938.74000 | 76.4024 | 71812.9100 | 939.93019
2014-02-01 04:00:00 | 938.74067 | 946.62100 | 931.83000 | 935.20000 | 150.7823 | 141246.9000 | 936.76037
2014-02-01 05:00:00 | 935.20000 | 946.61533 | 935.12121 | 942.96211 | 96.7958 | 90641.5000 | 936.41957
2014-02-01 06:00:00 | 936.71000 | 942.67190 | 931.00000 | 931.00000 | 166.8169 | 155993.6800 | 935.11944
2014-02-01 07:00:00 | 934.00000 | 950.99999 | 928.00000 | 950.00000 | 259.7512 | 244792.2000 | 942.41033
2014-02-01 08:00:00 | 950.00000 | 951.00000 | 932.91649 | 932.91649 | 145.7594 | 137580.8500 | 943.88991
2014-02-01 09:00:00 | 935.25400 | 948.36972 | 932.91700 | 936.65600 | 140.3281 | 131811.5500 | 939.30972
2014-02-01 10:00:00 | 935.25467 | 946.87777 | 934.26858 | 936.00000 | 67.5381 | 63244.0100 | 936.41986
2014-02-01 11:00:00 | 938.00000 | 949.00000 | 936.00000 | 948.98000 | 167.8247 | 158402.8900 | 943.85906
2014-02-01 12:00:00 | 948.50000 | 949.93124 | 940.15980 | 942.28700 | 99.8218 | 94150.9100 | 943.19019
2014-02-01 13:00:00 | 949.68999 | 960.02115 | 940.46261 | 953.00000 | 579.1915 | 552694.0100 | 954.25091
2014-02-01 14:00:00 | 953.00000 | 969.39990 | 951.00001 | 965.61683 | 559.3587 | 538986.4200 | 963.57924
2014-02-01 15:00:00 | 962.26200 | 965.61683 | 955.01501 | 955.21000 | 150.6911 | 144738.7900 | 960.50017
2014-02-01 16:00:00 | 956.00000 | 964.99999 | 954.32873 | 962.37700 | 164.3153 | 157504.2800 | 958.54919
2014-02-01 17:00:00 | 962.37700 | 962.83032 | 952.00600 | 953.01001 | 94.3012 | 90001.9900 | 954.41012
2014-02-01 18:00:00 | 953.01001 | 959.98875 | 953.00000 | 954.99999 | 90.7741 | 86642.1100 | 954.48039
2014-02-01 19:00:00 | 953.01000 | 959.87893 | 952.00000 | 952.00000 | 92.5264 | 88200.7500 | 953.24965
2014-02-01 20:00:00 | 952.00000 | 952.00000 | 945.01000 | 947.00000 | 69.8042 | 66258.8800 | 949.21031
2014-02-01 21:00:00 | 945.20000 | 952.93472 | 945.00000 | 945.02201 | 51.5843 | 48828.6500 | 946.58023
2014-02-01 22:00:00 | 951.97999 | 951.97999 | 945.12449 | 950.99999 | 85.5721 | 80918.7400 | 945.62019
2014-02-01 23:00:00 | 950.00000 | 952.00000 | 940.60000 | 940.60000 | 152.0156 | 143444.8600 | 943.61929
2014-02-02 00:00:00 | 949.46534 | 950.56768 | 938.70000 | 939.00000 | 87.5306 | 82307.6200 | 940.33005
2014-02-02 01:00:00 | 939.00000 | 949.19802 | 936.45000 | 937.00000 | 101.2933 | 95051.6900 | 938.38036
2014-02-02 02:00:00 | 937.00000 | 947.43918 | 935.20000 | 935.20002 | 95.7955 | 89734.4900 | 936.72954
2014-02-02 03:00:00 | 936.21000 | 944.99000 | 935.20000 | 935.33000 | 86.7495 | 81240.0300 | 936.48995
2014-02-02 04:00:00 | 935.50000 | 944.73009 | 935.20000 | 935.50000 | 75.8690 | 71005.0500 | 935.88992
2014-02-02 05:00:00 | 935.80900 | 943.22727 | 935.00010 | 935.11000 | 103.4763 | 96891.0700 | 936.35960
2014-02-02 06:00:00 | 935.11000 | 946.75453 | 935.00010 | 935.00200 | 93.6061 | 87606.8400 | 935.90961
2014-02-02 07:00:00 | 945.00000 | 949.79999 | 935.00010 | 940.00000 | 68.8143 | 64895.3400 | 943.05031
2014-02-02 08:00:00 | 941.34400 | 954.84998 | 939.12507 | 952.55020 | 48.0915 | 45700.4300 | 950.28008
2014-02-02 09:00:00 | 952.55052 | 954.90000 | 943.87509 | 954.85000 | 60.8827 | 58096.1100 | 954.23017
2014-02-02 10:00:00 | 945.37856 | 954.90000 | 945.37856 | 954.70336 | 30.2762 | 28793.5400 | 951.02988
2014-02-02 11:00:00 | 954.70837 | 954.71337 | 946.37126 | 953.79836 | 21.9201 | 20915.0700 | 954.15000
2014-02-02 12:00:00 | 953.00000 | 953.81337 | 945.00000 | 945.00000 | 27.4081 | 26026.5000 | 949.58995
2014-02-02 13:00:00 | 949.97999 | 949.98000 | 945.00000 | 949.98000 | 2.4009 | 2277.8700 | 948.77000
2014-02-02 14:00:00 | 949.98000 | 960.00000 | 946.44418 | 959.00000 | 210.5969 | 201189.4100 | 955.32932
2014-02-02 15:00:00 | 950.00000 | 960.00000 | 947.90000 | 949.37200 | 41.2451 | 39539.9800 | 958.65979
2014-02-02 16:00:00 | 949.37201 | 955.99999 | 945.30078 | 954.97999 | 20.6208 | 19599.9000 | 950.49002
2014-02-02 17:00:00 | 953.90000 | 955.00000 | 945.24800 | 954.97500 | 38.1071 | 36274.1300 | 951.89988
2014-02-02 18:00:00 | 949.89999 | 955.00000 | 945.00100 | 947.95100 | 48.1987 | 45728.0100 | 948.73993
2014-02-02 19:00:00 | 947.90000 | 955.00000 | 946.96472 | 946.96472 | 67.6439 | 64501.2200 | 953.54028
2014-02-02 20:00:00 | 946.96639 | 954.96974 | 946.50500 | 950.00000 | 14.6681 | 13970.2100 | 952.41997
2014-02-02 21:00:00 | 950.00001 | 953.20000 | 946.10000 | 946.10000 | 30.0634 | 28508.8200 | 948.29011
2014-02-02 22:00:00 | 946.10001 | 949.99999 | 945.00000 | 945.00000 | 28.8383 | 27262.6200 | 945.35995
2014-02-02 23:00:00 | 948.99999 | 959.50000 | 945.01501 | 954.00000 | 54.4538 | 52022.9800 | 955.36022
2014-02-03 00:00:00 | 954.00000 | 958.90000 | 947.74542 | 955.00000 | 19.8030 | 18924.8900 | 955.66006
2014-02-03 01:00:00 | 955.00001 | 959.98900 | 947.74001 | 947.74001 | 48.8256 | 46673.3600 | 955.91978
2014-02-03 02:00:00 | 958.04897 | 958.04897 | 947.96000 | 951.00000 | 4.8218 | 4579.5300 | 949.75001
2014-02-03 03:00:00 | 951.10000 | 959.99990 | 950.01001 | 959.79500 | 34.6477 | 33180.7300 | 957.65992
2014-02-03 04:00:00 | 952.22201 | 956.89999 | 950.00000 | 956.69999 | 11.5051 | 10946.8600 | 951.47994
2014-02-03 05:00:00 | 950.01001 | 956.66999 | 950.00000 | 956.66999 | 14.4055 | 13710.5600 | 951.75993
2014-02-03 06:00:00 | 956.61999 | 959.99990 | 950.00000 | 956.99499 | 34.5347 | 33009.9700 | 955.85017
2014-02-03 07:00:00 | 953.77577 | 956.99999 | 941.60000 | 945.00000 | 92.8244 | 87812.8300 | 946.01043
2014-02-03 08:00:00 | 945.48994 | 950.00000 | 942.00000 | 943.99999 | 35.3363 | 33393.5300 | 945.01986
2014-02-03 09:00:00 | 944.00000 | 955.00000 | 942.16295 | 948.99999 | 37.2573 | 35387.3800 | 949.80990
2014-02-03 10:00:00 | 948.99999 | 960.00000 | 945.36003 | 947.00000 | 178.2263 | 170106.2200 | 954.43932
2014-02-03 11:00:00 | 951.00001 | 957.92755 | 945.35503 | 946.01000 | 68.0978 | 64553.9400 | 947.95984
2014-02-03 12:00:00 | 946.01001 | 951.90000 | 943.10100 | 945.10000 | 118.0494 | 111814.0000 | 947.17992
2014-02-03 13:00:00 | 949.00001 | 949.98987 | 943.00100 | 946.00000 | 60.9492 | 57550.6700 | 944.23995
2014-02-03 14:00:00 | 948.00000 | 949.00000 | 941.63000 | 941.63000 | 77.1058 | 72703.0400 | 942.89966
2014-02-03 15:00:00 | 941.64744 | 949.98984 | 940.01000 | 940.01001 | 95.0518 | 89575.8600 | 942.39018
2014-02-03 16:00:00 | 941.00501 | 949.98483 | 940.00000 | 940.99990 | 106.9366 | 100617.7100 | 940.90962
2014-02-03 17:00:00 | 947.64500 | 947.65000 | 936.99181 | 939.88799 | 237.2311 | 222983.0500 | 939.94027
2014-02-03 18:00:00 | 937.00001 | 949.89860 | 935.00000 | 944.99500 | 335.6168 | 314512.8300 | 937.11885
2014-02-03 19:00:00 | 936.65600 | 943.89499 | 935.00001 | 941.90000 | 125.3328 | 117369.1800 | 936.46037
2014-02-03 20:00:00 | 935.50003 | 950.00000 | 935.00001 | 941.22149 | 211.3319 | 198719.7100 | 940.32043
2014-02-03 21:00:00 | 941.40000 | 948.64495 | 935.00001 | 935.00001 | 97.4585 | 91312.7600 | 936.93984
2014-02-03 22:00:00 | 936.57280 | 947.96895 | 935.00000 | 935.00000 | 161.6388 | 151444.2300 | 936.92980
2014-02-03 23:00:00 | 941.00999 | 947.50500 | 932.05000 | 932.05000 | 216.3068 | 202478.1400 | 936.06926
2014-02-04 00:00:00 | 933.85401 | 943.70000 | 931.61338 | 939.00000 | 144.1366 | 134836.8300 | 935.47948
2014-02-04 01:00:00 | 939.20000 | 944.99300 | 931.00000 | 931.20000 | 103.7929 | 96918.7400 | 933.77032
2014-02-04 02:00:00 | 944.98700 | 944.98700 | 931.00000 | 937.89999 | 165.5192 | 154611.4500 | 934.09986
2014-02-04 03:00:00 | 931.06000 | 942.90000 | 931.00000 | 931.00000 | 147.1378 | 137166.2200 | 932.22965
2014-02-04 04:00:00 | 931.00001 | 939.92999 | 930.00000 | 931.06000 | 252.2042 | 235031.8800 | 931.91113
2014-02-04 05:00:00 | 931.06000 | 949.45700 | 930.00000 | 930.01001 | 216.8297 | 203386.2800 | 937.99994
2014-02-04 06:00:00 | 939.89500 | 944.85000 | 931.06000 | 932.03000 | 105.5751 | 98561.6800 | 933.56944
2014-02-04 07:00:00 | 932.03501 | 939.99200 | 928.00000 | 928.00000 | 462.9542 | 431043.7000 | 931.07207
2014-02-04 08:00:00 | 938.14000 | 939.99200 | 927.56000 | 939.99199 | 99.4594 | 92526.1100 | 930.28994
2014-02-04 09:00:00 | 927.57501 | 938.99499 | 920.00000 | 933.79999 | 621.2690 | 574201.3000 | 924.23936
2014-02-04 10:00:00 | 930.00000 | 933.90000 | 920.00001 | 925.00001 | 76.1106 | 70651.2000 | 928.27005
2014-02-04 11:00:00 | 925.49601 | 933.90000 | 925.00000 | 933.79500 | 118.2489 | 109659.2800 | 927.35986
2014-02-04 12:00:00 | 927.60000 | 933.78999 | 921.00500 | 925.00500 | 63.4661 | 58796.2900 | 926.41974
2014-02-04 13:00:00 | 925.00500 | 939.89000 | 921.01000 | 933.92300 | 189.1510 | 175793.2100 | 929.38021
2014-02-04 14:00:00 | 929.19000 | 934.99999 | 922.00000 | 925.00000 | 106.4571 | 98529.2300 | 925.52967
2014-02-04 15:00:00 | 926.00001 | 937.00000 | 922.58000 | 924.71000 | 127.1041 | 117573.8600 | 925.02056
2014-02-04 16:00:00 | 929.99999 | 933.92300 | 922.00000 | 931.00000 | 139.8249 | 129325.5500 | 924.91074
2014-02-04 17:00:00 | 931.00000 | 931.00000 | 922.00000 | 925.00000 | 73.3537 | 67782.5000 | 924.05029
2014-02-04 18:00:00 | 930.99433 | 930.99999 | 921.10000 | 929.99500 | 133.1680 | 122887.4300 | 922.79972
2014-02-04 19:00:00 | 929.98998 | 935.00000 | 921.00000 | 930.49500 | 259.0280 | 239763.9100 | 925.62943
2014-02-04 20:00:00 | 930.49500 | 934.99999 | 921.01000 | 922.22000 | 96.6916 | 89562.5100 | 926.27016
2014-02-04 21:00:00 | 927.99999 | 939.00000 | 907.00000 | 929.94500 | 168.9061 | 156116.4100 | 924.27929
2014-02-04 22:00:00 | 921.34401 | 929.99500 | 901.03210 | 920.50000 | 117.6934 | 108475.7500 | 921.68044
2014-02-04 23:00:00 | 921.50000 | 935.00000 | 920.01200 | 926.97999 | 200.0934 | 185106.5600 | 925.10074
2014-02-05 00:00:00 | 926.97999 | 927.51200 | 920.02000 | 927.51200 | 70.3099 | 65124.5500 | 926.24999
2014-02-05 01:00:00 | 927.00001 | 927.51200 | 920.00000 | 920.60000 | 248.0348 | 228536.3900 | 921.38859
2014-02-05 02:00:00 | 925.00000 | 939.93000 | 920.00000 | 922.20000 | 246.9127 | 229609.2300 | 929.92072
2014-02-05 03:00:00 | 923.00000 | 933.74086 | 921.10000 | 926.00000 | 69.4595 | 64247.9600 | 924.96996
2014-02-05 04:00:00 | 930.99999 | 938.99900 | 923.99500 | 923.99500 | 147.9075 | 137499.1900 | 929.62960
2014-02-05 05:00:00 | 929.72897 | 931.12500 | 921.02000 | 928.99498 | 133.1623 | 122794.3600 | 922.14034
2014-02-05 06:00:00 | 928.98997 | 928.99998 | 920.65655 | 920.65655 | 135.6609 | 125054.9200 | 921.82013
2014-02-05 07:00:00 | 926.00001 | 928.99999 | 920.01000 | 920.01000 | 62.3070 | 57412.1100 | 921.43979
2014-02-05 08:00:00 | 928.33500 | 931.98999 | 920.00000 | 921.00000 | 227.0017 | 209329.7400 | 922.15043
2014-02-05 09:00:00 | 921.00001 | 925.99999 | 920.00000 | 921.00000 | 102.3555 | 94277.5700 | 921.07950
2014-02-05 10:00:00 | 920.00000 | 925.00000 | 918.74000 | 925.00000 | 135.9010 | 124955.5300 | 919.46014
2014-02-05 11:00:00 | 924.99999 | 925.00000 | 918.70000 | 918.71001 | 120.1524 | 110644.8000 | 920.87032
2014-02-05 12:00:00 | 924.88997 | 925.00000 | 918.70000 | 918.70067 | 74.0974 | 68177.7800 | 920.10979
2014-02-05 13:00:00 | 924.99000 | 924.99001 | 914.00000 | 915.19000 | 455.7601 | 417667.6600 | 916.42004
2014-02-05 14:00:00 | 918.99999 | 920.99999 | 914.00000 | 915.00001 | 109.9961 | 100762.9500 | 916.05953
2014-02-05 15:00:00 | 915.10000 | 919.00000 | 900.00000 | 915.01001 | 232.7795 | 213116.6100 | 915.52988
2014-02-05 16:00:00 | 918.99990 | 920.50000 | 900.00000 | 912.00500 | 216.3320 | 197673.4500 | 913.75047
2014-02-05 17:00:00 | 912.00501 | 916.50000 | 912.00000 | 912.07001 | 131.1216 | 119766.5200 | 913.40023
2014-02-05 18:00:00 | 915.00000 | 915.00000 | 912.00000 | 914.99999 | 131.5370 | 120139.2700 | 913.34957
2014-02-05 19:00:00 | 914.99999 | 916.00000 | 911.00000 | 912.10000 | 158.6394 | 144766.3500 | 912.54989
2014-02-05 20:00:00 | 912.11000 | 921.00000 | 912.11000 | 916.10000 | 105.8011 | 96940.2800 | 916.25013
2014-02-05 21:00:00 | 918.29999 | 933.51848 | 916.10000 | 927.49896 | 138.4859 | 128091.0600 | 924.93939
2014-02-05 22:00:00 | 927.00000 | 931.59999 | 901.60000 | 923.94500 | 327.3737 | 300575.3100 | 918.14132
2014-02-05 23:00:00 | 922.49500 | 922.49500 | 890.17310 | 904.67000 | 3379.1594 | 3051339.6200 | 902.98777
2014-02-06 00:00:00 | 904.70001 | 909.00000 | 850.00000 | 869.99499 | 3639.0409 | 3172346.9500 | 871.75359
2014-02-06 01:00:00 | 869.99498 | 879.00000 | 825.00000 | 860.00000 | 1905.7301 | 1619413.6900 | 849.76025
2014-02-06 02:00:00 | 862.00000 | 880.00000 | 840.00000 | 861.99500 | 1039.1813 | 887317.0100 | 853.86159
2014-02-06 03:00:00 | 855.50001 | 862.86199 | 830.00000 | 850.74000 | 1230.2171 | 1029649.6300 | 836.96578
2014-02-06 04:00:00 | 851.33129 | 869.00000 | 811.00000 | 835.99500 | 1746.9517 | 1442918.3200 | 825.96351
2014-02-06 05:00:00 | 835.70000 | 838.10000 | 805.00000 | 827.00501 | 714.8096 | 584585.3400 | 817.81965
2014-02-06 06:00:00 | 828.46073 | 869.00000 | 801.00000 | 851.51000 | 1514.0586 | 1255074.9100 | 828.94739
2014-02-06 07:00:00 | 859.35300 | 859.35300 | 835.10000 | 854.00000 | 479.3478 | 407881.2900 | 850.90878
2014-02-06 08:00:00 | 844.22501 | 850.00000 | 827.60000 | 833.31000 | 677.1011 | 563964.8900 | 832.91090
2014-02-06 09:00:00 | 839.88560 | 876.00000 | 834.00000 | 868.30000 | 1009.0079 | 868632.2800 | 860.87756
2014-02-06 10:00:00 | 856.51000 | 873.00000 | 855.00000 | 872.50000 | 355.7217 | 308506.9900 | 867.27069
2014-02-06 11:00:00 | 865.00000 | 874.51499 | 847.82176 | 859.99500 | 244.5105 | 210112.7800 | 859.32014
2014-02-06 12:00:00 | 859.42800 | 860.65300 | 840.27752 | 858.36208 | 219.8776 | 186939.8200 | 850.19939
2014-02-06 13:00:00 | 858.35708 | 860.00000 | 840.40000 | 840.44000 | 199.9975 | 169499.7600 | 847.50941
2014-02-06 14:00:00 | 853.59000 | 855.49000 | 839.23300 | 852.33996 | 321.7372 | 271970.5800 | 845.31895
2014-02-06 15:00:00 | 843.01797 | 852.37000 | 842.00010 | 852.24999 | 166.8510 | 141487.9700 | 847.99019
2014-02-06 16:00:00 | 850.00001 | 854.55851 | 841.54000 | 851.38919 | 229.6761 | 194220.8000 | 845.62895
2014-02-06 17:00:00 | 851.38918 | 857.00000 | 842.00000 | 857.00000 | 162.4181 | 137935.1400 | 849.25964
2014-02-06 18:00:00 | 857.00000 | 858.85799 | 835.00000 | 850.39195 | 237.6432 | 201077.2100 | 846.13089
2014-02-06 19:00:00 | 850.39195 | 851.50000 | 835.20000 | 848.62081 | 185.7829 | 156405.1400 | 841.87063
2014-02-06 20:00:00 | 839.00001 | 847.89500 | 822.09900 | 828.62229 | 472.8876 | 392269.0300 | 829.51861
2014-02-06 21:00:00 | 831.00000 | 833.17789 | 821.00000 | 823.00000 | 254.6061 | 209573.6300 | 823.12880
2014-02-06 22:00:00 | 823.10001 | 840.77986 | 810.00000 | 824.00000 | 740.2515 | 606496.5200 | 819.31139
2014-02-06 23:00:00 | 817.00000 | 829.99999 | 811.30101 | 828.99999 | 381.2787 | 312537.7300 | 819.70939
2014-02-07 00:00:00 | 827.00000 | 833.14499 | 805.83615 | 822.00000 | 532.7208 | 433331.3800 | 813.43054
2014-02-07 01:00:00 | 822.00000 | 827.95999 | 766.00000 | 780.00000 | 4414.3800 | 3490494.6200 | 790.71005
2014-02-07 02:00:00 | 768.44001 | 797.86000 | 750.59848 | 768.00001 | 3131.1300 | 2405929.4700 | 768.39015
2014-02-07 03:00:00 | 769.00000 | 791.28041 | 750.00000 | 766.13755 | 1458.8613 | 1117710.3700 | 766.15257
2014-02-07 04:00:00 | 766.05166 | 794.24938 | 750.00000 | 768.00000 | 1896.2317 | 1459594.5400 | 769.73427
2014-02-07 05:00:00 | 768.00000 | 769.88000 | 736.00000 | 744.06200 | 2229.1798 | 1655743.9900 | 742.75929
2014-02-07 06:00:00 | 752.89499 | 758.99000 | 730.00000 | 730.00000 | 2176.6594 | 1616448.8000 | 742.62827
2014-02-07 07:00:00 | 730.00000 | 753.26111 | 705.21000 | 720.00000 | 4541.7199 | 3277529.3100 | 721.64937
2014-02-07 08:00:00 | 724.00000 | 736.00000 | 651.99999 | 710.00000 | 7043.6997 | 4837800.1300 | 686.82658
2014-02-07 09:00:00 | 710.09791 | 725.00000 | 656.43369 | 685.00500 | 3939.1794 | 2747169.5600 | 697.39641
2014-02-07 10:00:00 | 685.00500 | 705.56218 | 651.70976 | 668.00000 | 2787.0992 | 1869130.6400 | 670.63657
2014-02-07 11:00:00 | 676.92468 | 721.00000 | 675.00000 | 719.00000 | 1708.8397 | 1194870.7300 | 699.22927
2014-02-07 12:00:00 | 719.00000 | 721.00000 | 702.00000 | 707.25000 | 1167.9387 | 832924.6200 | 713.15784
2014-02-07 13:00:00 | 708.99999 | 746.88000 | 696.01002 | 726.76012 | 2043.7990 | 1486551.2600 | 727.34710
2014-02-07 14:00:00 | 728.31400 | 739.98000 | 721.10000 | 739.97998 | 1090.3811 | 797310.2700 | 731.22165
2014-02-07 15:00:00 | 739.89997 | 739.97007 | 716.11003 | 733.09594 | 915.7433 | 666298.7100 | 727.60421
2014-02-07 16:00:00 | 733.50000 | 760.00000 | 723.05000 | 759.91497 | 1391.0902 | 1032273.0200 | 742.06043
2014-02-07 17:00:00 | 759.90495 | 766.00000 | 747.92457 | 759.71977 | 1246.0092 | 945507.4500 | 758.82864
2014-02-07 18:00:00 | 759.71977 | 767.88907 | 750.00000 | 758.00000 | 706.6522 | 536512.9900 | 759.23204
2014-02-07 19:00:00 | 766.73497 | 770.00000 | 750.45366 | 753.99980 | 819.8795 | 624501.7500 | 761.69945
2014-02-07 20:00:00 | 751.22000 | 753.99980 | 721.12687 | 733.99999 | 1107.3311 | 812384.1100 | 733.64159
2014-02-07 21:00:00 | 730.20001 | 733.89998 | 721.12687 | 729.99997 | 594.9790 | 433209.6400 | 728.10916
2014-02-07 22:00:00 | 721.13188 | 729.99995 | 719.14000 | 727.30001 | 666.0878 | 481993.0500 | 723.61794
2014-02-07 23:00:00 | 728.29000 | 728.84989 | 684.62439 | 695.61818 | 1847.6694 | 1303601.5500 | 705.53833
2014-02-08 00:00:00 | 685.22000 | 708.00000 | 673.00000 | 701.02000 | 1474.8912 | 1014330.8700 | 687.73266
2014-02-08 01:00:00 | 705.41931 | 712.07057 | 695.00000 | 700.01002 | 652.0383 | 457801.5800 | 702.10842
2014-02-08 02:00:00 | 700.01002 | 706.49999 | 657.84314 | 657.84314 | 2348.0892 | 1581103.0100 | 673.35730
2014-02-08 03:00:00 | 657.80000 | 699.88000 | 655.00000 | 672.49988 | 1361.1219 | 910541.4200 | 668.96390
2014-02-08 04:00:00 | 672.49988 | 695.80064 | 663.00000 | 677.00000 | 829.7094 | 562782.9100 | 678.28922
2014-02-08 05:00:00 | 678.10001 | 701.99900 | 675.38927 | 701.00000 | 732.7383 | 503133.4100 | 686.64818
2014-02-08 06:00:00 | 701.00000 | 712.36899 | 690.00000 | 698.99500 | 606.7015 | 425899.2100 | 701.99132
2014-02-08 07:00:00 | 698.99500 | 703.25754 | 675.00000 | 687.48638 | 644.0695 | 443332.0800 | 688.32955
2014-02-08 08:00:00 | 691.37284 | 710.00000 | 681.00000 | 701.00001 | 806.0933 | 559584.9400 | 694.19379
2014-02-08 09:00:00 | 704.50000 | 719.24999 | 690.00001 | 700.00000 | 714.2823 | 504806.4400 | 706.73236
2014-02-08 10:00:00 | 700.10607 | 700.10607 | 680.00000 | 699.00000 | 597.2795 | 411154.9600 | 688.37954
2014-02-08 11:00:00 | 699.00000 | 708.08000 | 685.00000 | 694.99997 | 568.6035 | 393856.2700 | 692.67291
2014-02-08 12:00:00 | 694.99497 | 695.00000 | 680.50000 | 686.68600 | 426.0493 | 292486.8900 | 686.50955
2014-02-08 13:00:00 | 686.68600 | 687.69989 | 665.11276 | 681.99500 | 765.1634 | 515822.5600 | 674.13386
2014-02-08 14:00:00 | 681.99334 | 683.98000 | 666.10000 | 669.99991 | 826.2118 | 555736.6100 | 672.63217
2014-02-08 15:00:00 | 669.99991 | 676.94527 | 663.39088 | 670.99997 | 645.4789 | 430385.3000 | 666.76895
2014-02-08 16:00:00 | 664.00500 | 699.99999 | 663.47063 | 691.00001 | 938.8727 | 646783.4900 | 688.89369
2014-02-08 17:00:00 | 692.00000 | 699.94999 | 680.00000 | 685.00000 | 630.6330 | 433208.7400 | 686.94273
2014-02-08 18:00:00 | 681.10963 | 684.99998 | 670.33001 | 680.95997 | 583.5803 | 393420.8600 | 674.15030
2014-02-08 19:00:00 | 680.95997 | 684.35825 | 668.91101 | 679.97997 | 478.8805 | 322736.9100 | 673.94037
2014-02-08 20:00:00 | 678.99999 | 681.62086 | 665.00000 | 665.00000 | 1005.8120 | 674661.3800 | 670.76293
2014-02-08 21:00:00 | 675.97990 | 679.91078 | 663.10610 | 671.55000 | 573.7024 | 382373.8200 | 666.50205
2014-02-08 22:00:00 | 670.99999 | 671.00000 | 632.01101 | 646.88422 | 2890.7701 | 1875763.9000 | 648.88035
2014-02-08 23:00:00 | 646.86419 | 665.00000 | 634.81123 | 648.71427 | 1412.1723 | 915264.0700 | 648.12494
2014-02-09 00:00:00 | 658.81324 | 662.96868 | 636.01062 | 641.20003 | 549.7422 | 356206.4700 | 647.95186
2014-02-09 01:00:00 | 648.00000 | 649.97734 | 632.12000 | 632.20000 | 595.7865 | 380759.3100 | 639.08678
2014-02-09 02:00:00 | 632.20000 | 645.90000 | 631.13000 | 632.00000 | 1140.4215 | 725117.3900 | 635.83277
2014-02-09 03:00:00 | 634.42961 | 649.80000 | 630.00000 | 644.22968 | 694.7071 | 441400.8500 | 635.37687
2014-02-09 04:00:00 | 644.22965 | 664.98000 | 633.00000 | 664.96999 | 1007.6185 | 649085.4300 | 644.17773
2014-02-09 05:00:00 | 664.00000 | 675.00000 | 625.13000 | 631.00000 | 1903.2998 | 1237201.0200 | 650.02949
2014-02-09 06:00:00 | 631.99998 | 643.00000 | 624.57000 | 630.76726 | 641.2702 | 401704.6100 | 626.42020
2014-02-09 07:00:00 | 630.00000 | 658.00000 | 622.41890 | 652.00000 | 1276.5695 | 814347.9000 | 637.91898
2014-02-09 08:00:00 | 651.99500 | 675.00000 | 636.39830 | 666.00000 | 1069.0081 | 705787.8800 | 660.22689
2014-02-09 09:00:00 | 664.24014 | 685.98998 | 662.55014 | 675.00000 | 1136.1281 | 765633.0700 | 673.89679
2014-02-09 10:00:00 | 676.00000 | 678.80000 | 660.10000 | 670.70484 | 711.0296 | 474100.0400 | 666.77959
2014-02-09 11:00:00 | 663.48200 | 684.90000 | 662.11110 | 670.47700 | 654.8993 | 443084.7900 | 676.56933
2014-02-09 12:00:00 | 678.39738 | 693.99999 | 670.10000 | 675.10000 | 874.8514 | 593955.7300 | 678.92183
2014-02-09 13:00:00 | 675.20001 | 691.48800 | 668.97665 | 682.00000 | 542.0200 | 367261.8600 | 677.57996
2014-02-09 14:00:00 | 682.00000 | 692.00000 | 676.15001 | 676.15500 | 893.9388 | 611238.1300 | 683.75839
2014-02-09 15:00:00 | 685.94996 | 685.94996 | 673.00000 | 678.00000 | 793.1380 | 538689.6100 | 679.18771
2014-02-09 16:00:00 | 678.00000 | 683.00000 | 667.00000 | 667.01000 | 579.7966 | 391042.1600 | 674.44710
2014-02-09 17:00:00 | 677.00000 | 681.85000 | 661.50001 | 673.00000 | 591.4211 | 395720.4000 | 669.10095
2014-02-09 18:00:00 | 680.65000 | 683.61952 | 670.00000 | 670.47700 | 477.2878 | 321829.6900 | 674.28847
2014-02-09 19:00:00 | 670.48000 | 675.00000 | 660.00000 | 660.50001 | 721.4192 | 479858.5500 | 665.15912
2014-02-09 20:00:00 | 669.29992 | 669.29992 | 651.00000 | 659.84458 | 558.7595 | 367233.2600 | 657.22957
2014-02-09 21:00:00 | 659.80457 | 688.25647 | 651.00000 | 670.48992 | 993.5080 | 669303.6200 | 673.67711
2014-02-09 22:00:00 | 664.28999 | 670.49998 | 652.20000 | 663.58733 | 565.2227 | 372805.2400 | 659.57231
2014-02-09 23:00:00 | 663.53730 | 668.06000 | 655.00000 | 659.49776 | 617.3305 | 406864.2400 | 659.07042
2014-02-10 00:00:00 | 663.29499 | 690.00000 | 653.00000 | 688.99999 | 834.3218 | 561049.8200 | 672.46217
2014-02-10 01:00:00 | 686.47001 | 688.93199 | 670.00001 | 685.77985 | 718.9232 | 489272.7500 | 680.56334
2014-02-10 02:00:00 | 685.77985 | 700.00000 | 680.82002 | 693.99999 | 1078.5314 | 745256.8700 | 690.99225
2014-02-10 03:00:00 | 690.00000 | 697.68988 | 682.02000 | 689.87997 | 487.6070 | 334648.4700 | 686.30783
2014-02-10 04:00:00 | 689.67061 | 699.00000 | 678.00000 | 687.99500 | 606.2101 | 415593.5000 | 685.56012
2014-02-10 05:00:00 | 689.00000 | 689.99500 | 667.91907 | 688.86996 | 824.3396 | 557409.8600 | 676.18956
2014-02-10 06:00:00 | 680.39999 | 696.97888 | 675.53489 | 686.99994 | 775.4080 | 530555.6100 | 684.22770
2014-02-10 07:00:00 | 686.99982 | 687.99999 | 657.00000 | 661.00000 | 1455.3499 | 977965.8600 | 671.97987
2014-02-10 08:00:00 | 661.00000 | 675.00000 | 655.00000 | 657.21548 | 1250.2303 | 825427.7600 | 660.22057
2014-02-10 09:00:00 | 655.00001 | 672.80000 | 622.40000 | 654.00000 | 3379.6399 | 2161988.3400 | 639.70967
2014-02-10 10:00:00 | 644.99000 | 657.99999 | 524.79356 | 524.79356 | 10780.0398 | 6340135.4700 | 588.13655
2014-02-10 11:00:00 | 530.00000 | 640.00000 | 500.00000 | 605.70000 | 3758.9798 | 2064539.4100 | 549.22865
2014-02-10 12:00:00 | 607.49749 | 624.90000 | 538.04999 | 570.00000 | 3505.1102 | 2005382.1100 | 572.13098
2014-02-10 13:00:00 | 580.00000 | 580.00000 | 541.01000 | 553.98000 | 1122.4589 | 621671.4500 | 553.84784
2014-02-10 14:00:00 | 552.96423 | 600.00000 | 548.00000 | 597.00000 | 1211.5987 | 698071.4700 | 576.15732
2014-02-10 15:00:00 | 598.78000 | 618.00000 | 577.61000 | 612.00000 | 1133.6910 | 679865.3100 | 599.69190
2014-02-10 16:00:00 | 611.00000 | 614.00000 | 581.10000 | 601.00000 | 1358.0480 | 809485.4600 | 596.06543
2014-02-10 17:00:00 | 595.22854 | 625.00000 | 586.75000 | 611.75520 | 1111.0880 | 680448.5100 | 612.41639
2014-02-10 18:00:00 | 611.45775 | 619.00000 | 575.00000 | 598.50000 | 1441.0992 | 855145.5100 | 593.39808
2014-02-10 19:00:00 | 597.00000 | 597.00000 | 569.00000 | 581.99000 | 564.6574 | 325393.6900 | 576.26746
2014-02-10 20:00:00 | 581.99000 | 587.00000 | 561.10000 | 587.00000 | 717.9401 | 411566.4700 | 573.26016
2014-02-10 21:00:00 | 584.99999 | 609.49490 | 569.44585 | 595.74749 | 534.1164 | 311142.4100 | 582.53670
2014-02-10 22:00:00 | 595.74749 | 603.00000 | 571.49276 | 578.20332 | 412.2537 | 239759.6300 | 581.58266
2014-02-10 23:00:00 | 592.54815 | 595.97687 | 564.00000 | 582.54000 | 632.8412 | 364675.5400 | 576.25129
2014-02-11 00:00:00 | 582.54000 | 590.80999 | 560.32000 | 574.97000 | 720.4932 | 407124.8600 | 565.06411
2014-02-11 01:00:00 | 574.97000 | 590.00000 | 558.00000 | 578.22000 | 672.0498 | 382631.3800 | 569.34975
2014-02-11 02:00:00 | 578.22000 | 586.00000 | 560.00000 | 580.00000 | 373.1774 | 211882.0500 | 567.77831
2014-02-11 03:00:00 | 580.00000 | 580.00000 | 560.00000 | 571.88000 | 630.3521 | 356585.3800 | 565.69236
2014-02-11 04:00:00 | 571.84400 | 578.00000 | 555.00000 | 565.00000 | 519.5690 | 291779.0400 | 561.57904
2014-02-11 05:00:00 | 558.03900 | 578.90000 | 553.11111 | 558.92855 | 605.9332 | 340954.6100 | 562.69342
2014-02-11 06:00:00 | 558.92855 | 567.86500 | 550.01000 | 554.78500 | 771.7118 | 426426.8000 | 552.57257
2014-02-11 07:00:00 | 554.78500 | 565.00000 | 550.00000 | 565.00000 | 652.0323 | 361866.7000 | 554.98275
2014-02-11 08:00:00 | 565.00000 | 600.00000 | 555.00000 | 599.99990 | 755.5022 | 436977.0200 | 578.39282
2014-02-11 09:00:00 | 599.00000 | 609.49490 | 585.00001 | 597.00000 | 1041.7014 | 624314.9600 | 599.32239
2014-02-11 10:00:00 | 595.77000 | 596.87000 | 575.03000 | 585.00000 | 569.7764 | 333197.5000 | 584.78646
2014-02-11 11:00:00 | 581.00001 | 590.00000 | 566.66660 | 580.98000 | 462.8572 | 265915.0700 | 574.50776
2014-02-11 12:00:00 | 572.00001 | 580.98000 | 561.10010 | 573.59900 | 714.8614 | 406828.9400 | 569.10181
2014-02-11 13:00:00 | 573.59900 | 573.69000 | 559.99015 | 569.99999 | 514.3996 | 290414.4000 | 564.56964
2014-02-11 14:00:00 | 560.60000 | 571.99600 | 558.82537 | 571.99600 | 524.4326 | 294832.0600 | 562.19245
2014-02-11 15:00:00 | 565.25000 | 588.00000 | 560.02285 | 574.90000 | 431.4937 | 245439.1500 | 568.81281
2014-02-11 16:00:00 | 573.00000 | 582.00000 | 562.00000 | 568.79600 | 839.1115 | 477741.6800 | 569.34228
2014-02-11 17:00:00 | 568.50000 | 594.10538 | 563.10000 | 572.00000 | 680.8685 | 390470.0900 | 573.48824
2014-02-11 18:00:00 | 573.46127 | 581.95000 | 561.50000 | 571.00000 | 898.2222 | 512402.9900 | 570.46350
2014-02-11 19:00:00 | 571.00000 | 598.00000 | 566.00000 | 582.80000 | 962.3179 | 553733.5600 | 575.41647
2014-02-11 20:00:00 | 574.50000 | 582.70000 | 570.10000 | 578.99999 | 507.7341 | 290908.0800 | 572.95362
2014-02-11 21:00:00 | 571.25310 | 580.00000 | 562.57000 | 564.00000 | 514.1363 | 292063.6900 | 568.06665
2014-02-11 22:00:00 | 562.90000 | 600.00000 | 560.00000 | 584.00000 | 1404.5916 | 807884.5900 | 575.17400
2014-02-11 23:00:00 | 574.99996 | 587.00000 | 562.50000 | 578.78000 | 569.7391 | 323702.4100 | 568.15906
2014-02-12 00:00:00 | 578.00000 | 578.87500 | 562.81698 | 574.89000 | 517.7708 | 293830.1200 | 567.49072
2014-02-12 01:00:00 | 567.00000 | 575.00000 | 561.00000 | 573.95000 | 447.3614 | 253815.4300 | 567.36108
2014-02-12 02:00:00 | 573.13800 | 574.70000 | 560.00000 | 560.00000 | 473.8608 | 266594.4400 | 562.60070
2014-02-12 03:00:00 | 561.00000 | 570.89000 | 558.82537 | 561.34955 | 533.3516 | 299179.0200 | 560.94149
2014-02-12 04:00:00 | 567.37999 | 568.89999 | 552.37698 | 552.50000 | 1325.6503 | 740827.2400 | 558.84064
2014-02-12 05:00:00 | 555.55500 | 564.89999 | 551.00000 | 558.58999 | 527.3367 | 291504.7800 | 552.78684
2014-02-12 06:00:00 | 556.99999 | 557.90000 | 522.00000 | 533.00000 | 4183.7499 | 2250477.3400 | 537.90915
2014-02-12 07:00:00 | 533.00000 | 533.00000 | 515.25185 | 516.00000 | 773.9487 | 403844.9700 | 521.79810
2014-02-12 08:00:00 | 516.00000 | 537.00000 | 515.27000 | 534.25000 | 1008.8792 | 530356.1100 | 525.68843
2014-02-12 09:00:00 | 534.20000 | 549.00000 | 515.00000 | 523.19497 | 900.8415 | 475817.7300 | 528.19252
2014-02-12 10:00:00 | 517.21000 | 527.52700 | 515.00000 | 526.63070 | 828.9277 | 429340.0200 | 517.94629
2014-02-12 11:00:00 | 520.09324 | 531.99999 | 511.77000 | 521.50000 | 1054.7402 | 545849.6300 | 517.52045
2014-02-12 12:00:00 | 528.06000 | 531.85499 | 516.00000 | 529.98000 | 757.6492 | 396757.3200 | 523.66888
2014-02-12 13:00:00 | 529.98000 | 534.92904 | 525.10000 | 534.92903 | 513.5993 | 270871.9400 | 527.39934
2014-02-12 14:00:00 | 528.11166 | 535.00000 | 528.00000 | 534.00000 | 498.8708 | 264551.5300 | 530.30072
2014-02-12 15:00:00 | 532.20002 | 585.00000 | 531.41112 | 565.00000 | 1401.7899 | 774306.2600 | 552.36970
2014-02-12 16:00:00 | 575.00000 | 578.88000 | 556.03000 | 568.38790 | 1272.4104 | 725262.2000 | 569.99080
2014-02-12 17:00:00 | 568.38790 | 571.99999 | 553.71122 | 560.80000 | 603.4192 | 336870.2600 | 558.26909
2014-02-12 18:00:00 | 554.88000 | 560.00000 | 546.56308 | 546.56308 | 521.0195 | 286826.1500 | 550.50948
2014-02-12 19:00:00 | 547.00001 | 553.79996 | 535.30363 | 542.99833 | 539.7885 | 291733.2500 | 540.45847
2014-02-12 20:00:00 | 543.10000 | 566.99999 | 543.10000 | 547.32000 | 574.1163 | 316835.4100 | 551.86620
2014-02-12 21:00:00 | 551.28530 | 560.38244 | 540.36879 | 542.11000 | 541.7635 | 296931.6600 | 548.08350
2014-02-12 22:00:00 | 550.95000 | 552.34734 | 537.01200 | 537.01200 | 662.5704 | 359749.5700 | 542.96051
2014-02-12 23:00:00 | 537.70029 | 543.94999 | 531.00000 | 531.00000 | 480.1666 | 257315.0400 | 535.88698
2014-02-13 00:00:00 | 540.03697 | 540.99996 | 524.00000 | 524.00000 | 666.9900 | 351376.9700 | 526.80997
2014-02-13 01:00:00 | 524.01000 | 530.00000 | 505.10662 | 515.02848 | 1329.2493 | 684016.0300 | 514.58822
2014-02-13 02:00:00 | 512.93612 | 520.70999 | 502.00000 | 505.00000 | 1751.7994 | 889910.2500 | 507.99781
2014-02-13 03:00:00 | 505.00166 | 515.00000 | 501.81000 | 502.78900 | 962.1309 | 485454.3100 | 504.56163
2014-02-13 04:00:00 | 504.00000 | 514.46999 | 501.81000 | 505.00000 | 1017.5025 | 515360.0500 | 506.49510
2014-02-13 05:00:00 | 511.57400 | 511.99498 | 501.03000 | 510.87796 | 867.8910 | 437514.1100 | 504.11179
2014-02-13 06:00:00 | 509.91000 | 512.70000 | 501.00000 | 502.50198 | 1270.2810 | 637786.0100 | 502.08261
2014-02-13 07:00:00 | 501.86995 | 509.62951 | 501.00000 | 504.84939 | 844.7992 | 426875.8500 | 505.29861
2014-02-13 08:00:00 | 505.00000 | 509.29245 | 479.92300 | 493.14086 | 4249.0600 | 2106087.8100 | 495.65971
2014-02-13 09:00:00 | 490.02531 | 549.00000 | 483.14500 | 506.79500 | 1994.0908 | 1026045.5600 | 514.54305
2014-02-13 10:00:00 | 501.21001 | 531.95860 | 501.00000 | 520.10000 | 914.9702 | 472362.8400 | 516.26035
2014-02-13 11:00:00 | 520.50000 | 524.86000 | 511.17904 | 519.84585 | 601.5793 | 310733.2300 | 516.52915
2014-02-13 12:00:00 | 517.73300 | 518.28630 | 501.01500 | 506.00000 | 616.4227 | 310716.0800 | 504.06332
2014-02-13 13:00:00 | 506.00001 | 508.99988 | 491.54123 | 492.00000 | 1214.5394 | 603903.7700 | 497.22862
2014-02-13 14:00:00 | 494.99995 | 507.13999 | 483.33122 | 507.10000 | 954.8312 | 468919.7800 | 491.10229
2014-02-13 15:00:00 | 505.41300 | 518.49598 | 491.00000 | 501.86697 | 832.7396 | 419342.1900 | 503.56939
2014-02-13 16:00:00 | 499.43800 | 500.01989 | 485.00000 | 490.48997 | 677.2411 | 331578.2400 | 489.60149
2014-02-13 17:00:00 | 486.80501 | 489.98997 | 480.00000 | 480.00000 | 797.4099 | 385140.8000 | 482.98977
2014-02-13 18:00:00 | 480.41500 | 485.02844 | 476.00000 | 480.02000 | 1007.0619 | 481983.9000 | 478.60404
2014-02-13 19:00:00 | 480.02000 | 480.02000 | 467.21300 | 467.21300 | 1577.6115 | 744640.6700 | 472.00509
2014-02-13 20:00:00 | 467.99800 | 474.38999 | 465.00000 | 466.50000 | 1063.0886 | 496713.9900 | 467.23670
2014-02-13 21:00:00 | 466.50000 | 469.93999 | 457.51000 | 457.62000 | 1589.5300 | 734140.5600 | 461.86014
2014-02-13 22:00:00 | 457.62000 | 477.96308 | 456.78900 | 460.13100 | 976.3990 | 453183.7100 | 464.13784
2014-02-13 23:00:00 | 460.13101 | 460.91303 | 451.10000 | 451.17000 | 826.5109 | 375997.6000 | 454.92155
2014-02-14 00:00:00 | 451.12100 | 455.00000 | 441.60244 | 444.97063 | 1400.4398 | 627144.1200 | 447.81940
2014-02-14 01:00:00 | 444.95999 | 444.95999 | 410.00000 | 419.49600 | 3500.4902 | 1487084.2000 | 424.82170
2014-02-14 02:00:00 | 419.49600 | 420.98000 | 384.99999 | 385.52001 | 3293.5303 | 1322888.4700 | 401.66276
2014-02-14 03:00:00 | 385.52000 | 405.00000 | 302.00000 | 374.98998 | 10491.6900 | 3669369.4100 | 349.74055
2014-02-14 04:00:00 | 371.99900 | 404.36730 | 354.00000 | 390.27949 | 2679.7006 | 1010767.0000 | 377.19401
2014-02-14 05:00:00 | 390.27949 | 428.97000 | 380.01000 | 405.00000 | 1729.5505 | 712198.2700 | 411.78228
2014-02-14 06:00:00 | 405.98000 | 408.43249 | 381.55526 | 404.66998 | 1023.9887 | 406141.3000 | 396.62673
2014-02-14 07:00:00 | 404.66995 | 404.66995 | 340.00000 | 366.00000 | 4081.6699 | 1518211.5400 | 371.95844
2014-02-14 08:00:00 | 365.50000 | 390.00000 | 347.57630 | 370.00000 | 2162.6006 | 801920.8600 | 370.81321
2014-02-14 09:00:00 | 370.00000 | 380.49000 | 311.11110 | 346.80000 | 6237.2499 | 2086540.5900 | 334.52894
2014-02-14 10:00:00 | 347.00000 | 378.47268 | 321.00000 | 329.53415 | 4370.7904 | 1534605.4500 | 351.10479
2014-02-14 11:00:00 | 337.00004 | 339.99000 | 314.10000 | 328.00000 | 2306.5498 | 742037.2400 | 321.70874
2014-02-14 12:00:00 | 328.00000 | 335.00000 | 310.85610 | 335.00000 | 2751.0605 | 882167.8200 | 320.66463
2014-02-14 13:00:00 | 335.00000 | 379.00000 | 324.42050 | 345.00000 | 2827.3005 | 992874.2200 | 351.17393
2014-02-14 14:00:00 | 344.67000 | 369.00000 | 326.01000 | 344.73603 | 1908.6399 | 654338.4600 | 342.82970
2014-02-14 15:00:00 | 348.00004 | 441.91974 | 341.70225 | 414.98997 | 3541.4002 | 1390500.6500 | 392.64149
2014-02-14 16:00:00 | 415.88000 | 477.00000 | 405.01001 | 447.00000 | 2967.9398 | 1331918.8000 | 448.76880
2014-02-14 17:00:00 | 447.00000 | 499.89000 | 435.00000 | 470.01001 | 2465.5106 | 1174207.5800 | 476.25330
2014-02-14 18:00:00 | 479.00000 | 481.89000 | 434.00000 | 456.00000 | 1321.0597 | 600486.6400 | 454.54920
2014-02-14 19:00:00 | 453.50000 | 459.77000 | 425.00000 | 446.00000 | 968.2619 | 424954.7700 | 438.88413
2014-02-14 20:00:00 | 443.97194 | 457.00000 | 430.33002 | 443.88997 | 738.4716 | 323120.1900 | 437.55265
2014-02-14 21:00:00 | 442.82720 | 443.87995 | 400.00000 | 409.99500 | 1494.2790 | 624050.1700 | 417.62628
2014-02-14 22:00:00 | 409.99500 | 443.99997 | 405.10001 | 425.01000 | 585.2981 | 246087.0200 | 420.44733
2014-02-14 23:00:00 | 425.01000 | 429.18146 | 405.30000 | 427.52000 | 593.0929 | 248502.4500 | 418.99413
2014-02-15 00:00:00 | 427.52000 | 427.85999 | 408.00000 | 422.00000 | 537.4137 | 223572.0700 | 416.01481
2014-02-15 01:00:00 | 422.00000 | 428.98996 | 358.00000 | 365.00000 | 2504.4807 | 963610.6800 | 384.75468
2014-02-15 02:00:00 | 358.00000 | 385.99996 | 352.00000 | 365.00004 | 3099.4299 | 1118892.6800 | 360.99951
2014-02-15 03:00:00 | 364.00004 | 383.99999 | 359.00000 | 378.91991 | 2213.6903 | 812273.9900 | 366.93207
2014-02-15 04:00:00 | 378.91991 | 390.99996 | 365.20000 | 373.94999 | 1274.2109 | 471054.4000 | 369.68322
2014-02-15 05:00:00 | 372.48271 | 414.99999 | 372.48271 | 408.90000 | 462.7123 | 181009.6500 | 391.19268
2014-02-15 06:00:00 | 408.90000 | 447.87999 | 408.90000 | 446.00000 | 644.2386 | 276782.9300 | 429.62796
2014-02-15 07:00:00 | 446.00000 | 447.00000 | 370.00000 | 380.19500 | 2769.8800 | 1106898.6100 | 399.61970
2014-02-15 08:00:00 | 382.00000 | 395.56200 | 365.20000 | 391.50000 | 2129.5006 | 787347.7100 | 369.73350
2014-02-15 09:00:00 | 391.06300 | 394.89999 | 347.71650 | 354.73851 | 4921.5204 | 1780186.6600 | 361.71478
2014-02-15 10:00:00 | 354.73851 | 355.29974 | 326.00000 | 326.00000 | 4907.3599 | 1649453.6200 | 336.11833
2014-02-15 11:00:00 | 335.00000 | 367.00000 | 310.00000 | 361.50700 | 4261.4302 | 1371767.7300 | 321.90313
2014-02-15 12:00:00 | 350.00000 | 361.99996 | 318.33510 | 334.97000 | 4129.6499 | 1363729.7900 | 330.22891
2014-02-15 13:00:00 | 331.26531 | 376.00000 | 326.01000 | 351.00000 | 4315.6903 | 1471366.1800 | 340.93414
2014-02-15 14:00:00 | 362.53584 | 380.00000 | 331.11000 | 365.00000 | 4515.1502 | 1578236.6100 | 349.54244
2014-02-15 15:00:00 | 358.00004 | 400.00000 | 356.13700 | 388.10000 | 808.3708 | 306018.1800 | 378.56166
2014-02-15 16:00:00 | 389.77000 | 397.00000 | 370.00000 | 396.00000 | 617.3496 | 235209.7900 | 380.99934
2014-02-15 17:00:00 | 396.00001 | 404.00000 | 371.82583 | 372.00000 | 1111.6697 | 428002.9600 | 385.00911
2014-02-15 18:00:00 | 374.00000 | 414.46541 | 371.82583 | 395.00000 | 1099.9998 | 430748.4000 | 391.58952
2014-02-15 19:00:00 | 399.99500 | 404.00000 | 389.00000 | 391.31200 | 601.4083 | 237025.4800 | 394.11741
2014-02-15 20:00:00 | 397.99500 | 399.00000 | 388.81300 | 392.03010 | 323.9005 | 126531.8900 | 390.65045
2014-02-15 21:00:00 | 395.25002 | 408.25537 | 387.36879 | 401.70197 | 660.6876 | 265151.0800 | 401.32598
2014-02-15 22:00:00 | 395.19457 | 401.10000 | 383.00000 | 383.00000 | 860.8884 | 333462.0200 | 387.34640
2014-02-15 23:00:00 | 383.00000 | 393.11228 | 362.83235 | 371.00000 | 1612.1807 | 608216.0100 | 377.26293
2014-02-16 00:00:00 | 371.00000 | 395.94011 | 366.10117 | 371.99997 | 1231.6296 | 457376.4000 | 371.35872
2014-02-16 01:00:00 | 372.00000 | 534.01490 | 366.10117 | 534.01490 | 4210.0606 | 1917325.3100 | 455.41514
2014-02-16 02:00:00 | 534.50000 | 540.00000 | 366.10533 | 381.80000 | 5197.5498 | 2184571.3500 | 420.30792
2014-02-16 03:00:00 | 377.86770 | 384.64499 | 355.11000 | 365.29727 | 3695.2397 | 1362683.6000 | 368.76731
2014-02-16 04:00:00 | 365.30228 | 366.00000 | 314.25806 | 340.00000 | 11012.9299 | 3689721.0300 | 335.03537
2014-02-16 05:00:00 | 334.16529 | 338.00000 | 306.12000 | 307.00000 | 5286.6799 | 1650754.4700 | 312.24786
2014-02-16 06:00:00 | 311.33391 | 315.00000 | 274.83415 | 285.48400 | 7283.7701 | 2123527.5300 | 291.54236
2014-02-16 07:00:00 | 285.99900 | 287.00000 | 270.00000 | 277.66000 | 3162.4600 | 865787.1600 | 273.77015
2014-02-16 08:00:00 | 277.66000 | 299.59000 | 270.00000 | 282.94000 | 3307.0298 | 922089.4100 | 278.82707
2014-02-16 09:00:00 | 282.93000 | 347.00000 | 272.76515 | 312.79500 | 4398.0902 | 1326435.1100 | 301.59343
2014-02-16 10:00:00 | 312.80000 | 319.00000 | 271.00000 | 271.00000 | 4196.8303 | 1217602.8400 | 290.12439
2014-02-16 11:00:00 | 272.89998 | 280.16559 | 267.00000 | 267.00000 | 3481.2298 | 939957.6900 | 270.00737
2014-02-16 12:00:00 | 268.05900 | 278.45831 | 229.00000 | 229.00000 | 6369.0601 | 1616288.1000 | 253.77184
2014-02-16 13:00:00 | 229.00000 | 298.00000 | 220.29327 | 272.71199 | 5811.3198 | 1446998.1900 | 248.99648
2014-02-16 14:00:00 | 272.71199 | 314.02598 | 237.00000 | 270.00000 | 3037.7804 | 810615.2600 | 266.84459
2014-02-16 15:00:00 | 270.00000 | 286.00000 | 235.35000 | 249.63000 | 2227.4101 | 558926.2800 | 250.93101
2014-02-16 16:00:00 | 255.00000 | 263.39999 | 246.00000 | 258.46600 | 1005.6506 | 255528.3300 | 254.09254
2014-02-16 17:00:00 | 255.22223 | 259.88888 | 240.00000 | 245.99999 | 1674.0194 | 413559.9400 | 247.04608
2014-02-16 18:00:00 | 245.43000 | 249.99990 | 240.00000 | 243.30000 | 1465.9400 | 355989.0100 | 242.84009
2014-02-16 19:00:00 | 242.99500 | 262.00000 | 230.00000 | 258.60000 | 2864.1101 | 698389.2700 | 243.84162
2014-02-16 20:00:00 | 258.98999 | 260.00000 | 240.00000 | 241.00001 | 1480.8793 | 371753.6400 | 251.03575
2014-02-16 21:00:00 | 244.53700 | 245.00000 | 234.02195 | 238.03376 | 1199.8698 | 286323.9800 | 238.62920
2014-02-16 22:00:00 | 241.00000 | 260.86635 | 235.80000 | 260.40000 | 412.1009 | 104369.2800 | 253.26147
2014-02-16 23:00:00 | 260.00100 | 317.82904 | 260.00100 | 299.72277 | 2049.6896 | 604836.5700 | 295.08692
2014-02-17 00:00:00 | 299.72277 | 312.99900 | 273.24452 | 292.99999 | 2027.4693 | 585219.2800 | 288.64520
2014-02-17 01:00:00 | 292.99500 | 342.60000 | 285.00001 | 291.50000 | 2700.0803 | 841946.0600 | 311.82260
2014-02-17 02:00:00 | 299.04600 | 312.23175 | 271.00000 | 281.60000 | 1764.5697 | 504663.9900 | 285.99833
2014-02-17 03:00:00 | 280.99500 | 294.20000 | 273.20001 | 279.97000 | 1227.7701 | 345507.5300 | 281.41060
2014-02-17 04:00:00 | 279.95500 | 298.73242 | 275.86192 | 279.99500 | 1297.5503 | 363861.1700 | 280.42162
2014-02-17 05:00:00 | 279.99500 | 304.99998 | 272.10000 | 282.97000 | 1389.8002 | 390312.8900 | 280.84101
2014-02-17 06:00:00 | 282.97000 | 300.00000 | 271.32702 | 289.98000 | 1920.7005 | 541586.9100 | 281.97363
2014-02-17 07:00:00 | 289.89000 | 339.99990 | 284.83815 | 322.01000 | 2509.0997 | 779044.4400 | 310.48764
2014-02-17 08:00:00 | 327.20279 | 365.00000 | 319.49100 | 334.84578 | 3023.1702 | 1037074.0300 | 343.04189
2014-02-17 09:00:00 | 339.70000 | 339.99999 | 305.31800 | 305.31800 | 1402.1894 | 451529.6200 | 322.01756
2014-02-17 10:00:00 | 309.99498 | 390.00000 | 302.00711 | 373.00000 | 3578.0101 | 1221609.6700 | 341.42152
2014-02-17 11:00:00 | 371.76560 | 378.36299 | 325.10000 | 357.42869 | 3713.7100 | 1313427.2000 | 353.66984
2014-02-17 12:00:00 | 357.00000 | 400.00000 | 355.11000 | 400.00000 | 2693.8806 | 1016519.9700 | 377.34411
2014-02-17 13:00:00 | 400.00000 | 411.00000 | 361.31000 | 372.29391 | 2360.5700 | 894773.6200 | 379.04982
2014-02-17 14:00:00 | 372.29888 | 383.00000 | 350.47563 | 354.99500 | 2382.2396 | 870845.5900 | 365.55751
2014-02-17 15:00:00 | 351.76500 | 364.36399 | 324.21000 | 337.00000 | 2127.9104 | 712769.7400 | 334.96230
2014-02-17 16:00:00 | 335.99991 | 355.80000 | 324.50000 | 338.59499 | 1915.8209 | 648764.1700 | 338.63508
2014-02-17 17:00:00 | 338.38100 | 343.90000 | 312.00000 | 316.88888 | 1814.5597 | 587188.7600 | 323.59847
2014-02-17 18:00:00 | 316.78000 | 319.99500 | 287.62591 | 290.00000 | 2087.6300 | 634159.6400 | 303.77013
2014-02-17 19:00:00 | 290.00000 | 315.00000 | 287.62582 | 291.11000 | 1729.7002 | 516767.5700 | 298.76135
2014-02-17 20:00:00 | 295.00000 | 297.00000 | 280.83972 | 287.55116 | 1489.9000 | 426424.4000 | 286.21008
2014-02-17 21:00:00 | 288.00000 | 304.30000 | 263.25000 | 264.00000 | 2699.4298 | 751840.2100 | 278.51815
2014-02-17 22:00:00 | 267.99500 | 287.55116 | 263.10100 | 287.54616 | 1166.5406 | 315785.3600 | 270.70243
2014-02-17 23:00:00 | 287.54616 | 287.55116 | 268.75832 | 272.00000 | 2162.2098 | 595252.7200 | 275.29832
2014-02-18 00:00:00 | 280.00000 | 280.00000 | 260.00000 | 263.79998 | 1885.4495 | 503917.4600 | 267.26648
2014-02-18 01:00:00 | 261.04705 | 275.00000 | 253.93268 | 256.80005 | 2898.4098 | 766592.6600 | 264.48733
2014-02-18 02:00:00 | 257.17200 | 303.47000 | 257.00000 | 292.00000 | 3578.2101 | 983333.7500 | 274.81163
2014-02-18 03:00:00 | 290.46800 | 325.00000 | 285.35130 | 323.00000 | 3052.0003 | 924033.5200 | 302.76324
2014-02-18 04:00:00 | 323.90000 | 370.00000 | 311.60000 | 323.96000 | 5021.8300 | 1719425.8200 | 342.39029
2014-02-18 05:00:00 | 323.90000 | 329.43238 | 305.02999 | 307.00000 | 1386.1300 | 434399.3500 | 313.39005
2014-02-18 06:00:00 | 307.00000 | 315.99000 | 305.68151 | 311.50000 | 1058.9410 | 325363.2200 | 307.25340
2014-02-18 07:00:00 | 307.00000 | 312.63297 | 276.66000 | 283.00000 | 2190.9400 | 641265.8900 | 292.68985
2014-02-18 08:00:00 | 283.00000 | 293.89461 | 269.20874 | 274.86078 | 3186.5196 | 881600.2000 | 276.66555
2014-02-18 09:00:00 | 277.61092 | 307.14774 | 269.00000 | 304.00000 | 2291.2596 | 652291.6500 | 284.68692
2014-02-18 10:00:00 | 304.00000 | 312.30000 | 278.59452 | 300.71476 | 1937.6701 | 567234.6400 | 292.74057
2014-02-18 11:00:00 | 302.43165 | 309.99999 | 290.36918 | 296.99899 | 2008.2595 | 598393.7000 | 297.96633
2014-02-18 12:00:00 | 294.99999 | 301.11000 | 290.68796 | 290.69295 | 834.6884 | 245594.8900 | 294.23542
2014-02-18 13:00:00 | 291.00001 | 303.00000 | 290.68796 | 300.00000 | 619.7487 | 183828.2000 | 296.61732
2014-02-18 14:00:00 | 300.00000 | 305.00000 | 280.00000 | 284.88999 | 1647.8003 | 477749.3800 | 289.93160
2014-02-18 15:00:00 | 284.34397 | 292.50000 | 268.63405 | 268.63405 | 2974.4596 | 825458.6200 | 277.51549
2014-02-18 16:00:00 | 271.01001 | 289.90000 | 261.00000 | 269.06199 | 2377.1501 | 632014.3500 | 265.87061
2014-02-18 17:00:00 | 267.60407 | 269.77000 | 258.48976 | 258.48976 | 2585.8602 | 675715.2700 | 261.31161
2014-02-18 18:00:00 | 258.49976 | 269.05000 | 248.91607 | 252.00000 | 2719.3700 | 691017.7300 | 254.10950
2014-02-18 19:00:00 | 251.99500 | 256.81249 | 248.14826 | 252.99000 | 855.2901 | 214122.0300 | 250.35019
2014-02-18 20:00:00 | 252.20001 | 255.31193 | 248.14826 | 252.60000 | 910.2009 | 227525.8000 | 249.97317
2014-02-18 21:00:00 | 253.90005 | 255.00000 | 248.14826 | 254.50000 | 688.1000 | 172410.2700 | 250.55992
2014-02-18 22:00:00 | 254.20000 | 295.00000 | 251.88500 | 285.00000 | 1197.0712 | 329619.8300 | 275.35524
2014-02-18 23:00:00 | 285.00000 | 298.00000 | 275.50000 | 293.80000 | 549.6096 | 157061.4500 | 285.76914
2014-02-19 00:00:00 | 293.60000 | 308.00000 | 287.01038 | 296.99500 | 500.1025 | 150392.9300 | 300.72420
2014-02-19 01:00:00 | 296.99500 | 299.00000 | 283.34541 | 296.00000 | 684.8305 | 198485.2200 | 289.83117
2014-02-19 02:00:00 | 296.00000 | 308.49000 | 290.18000 | 297.95000 | 687.7117 | 206756.2700 | 300.64383
2014-02-19 03:00:00 | 297.95000 | 304.50000 | 267.29756 | 274.70000 | 1822.9898 | 513351.5000 | 281.59867
2014-02-19 04:00:00 | 273.96000 | 279.11802 | 261.00000 | 278.82763 | 2059.9703 | 551891.1900 | 267.91221
2014-02-19 05:00:00 | 279.00000 | 287.51034 | 265.00000 | 270.99000 | 2057.9098 | 562979.3500 | 273.56853
2014-02-19 06:00:00 | 270.99000 | 274.98996 | 260.00000 | 267.50000 | 2564.7698 | 674324.5400 | 262.91815
2014-02-19 07:00:00 | 267.11000 | 285.00500 | 257.10001 | 270.96000 | 2958.6003 | 786227.4200 | 265.74304
2014-02-19 08:00:00 | 270.70000 | 278.98999 | 261.22390 | 275.99996 | 2451.5296 | 650675.5200 | 265.41614
2014-02-19 09:00:00 | 274.70000 | 275.99999 | 261.33333 | 262.01450 | 2479.9503 | 662078.6200 | 266.97254
2014-02-19 10:00:00 | 267.30000 | 267.88888 | 261.22405 | 265.99500 | 1424.2899 | 373790.0000 | 262.43955
2014-02-19 11:00:00 | 264.96000 | 270.01999 | 261.22725 | 269.80000 | 1402.6696 | 371101.3600 | 264.56791
2014-02-19 12:00:00 | 269.80000 | 269.80000 | 261.22923 | 265.45500 | 881.7095 | 231579.6100 | 262.64842
2014-02-19 13:00:00 | 265.40000 | 270.18352 | 261.22681 | 261.36090 | 768.6904 | 201928.1400 | 262.69112
2014-02-19 14:00:00 | 264.70000 | 265.43000 | 261.23000 | 261.23190 | 686.6904 | 180305.0600 | 262.57110
2014-02-19 15:00:00 | 263.90000 | 267.00000 | 261.23000 | 261.25000 | 763.8605 | 200453.3000 | 262.42136
2014-02-19 16:00:00 | 261.69829 | 264.93000 | 261.22681 | 263.97000 | 685.0197 | 179529.4900 | 262.07930
2014-02-19 17:00:00 | 261.34447 | 275.57000 | 261.22681 | 261.30000 | 829.8687 | 219546.5500 | 264.55578
2014-02-19 18:00:00 | 261.30000 | 276.24152 | 261.22681 | 264.49000 | 1112.1493 | 295450.4000 | 265.65713
2014-02-19 19:00:00 | 262.00000 | 272.90109 | 261.22700 | 261.24555 | 1065.7503 | 281998.7300 | 264.60113
2014-02-19 20:00:00 | 261.30000 | 267.00000 | 261.22681 | 265.60000 | 762.8190 | 200359.7000 | 262.65695
2014-02-19 21:00:00 | 265.60000 | 265.81066 | 261.22681 | 263.88888 | 1011.1195 | 264698.9600 | 261.78801
2014-02-19 22:00:00 | 263.79502 | 265.10328 | 261.22681 | 261.22682 | 686.5787 | 180478.6700 | 262.86668
2014-02-19 23:00:00 | 263.72546 | 265.97000 | 261.22681 | 261.37833 | 755.2897 | 198527.3100 | 262.84921
2014-02-20 00:00:00 | 264.32800 | 269.89000 | 261.22700 | 264.96469 | 1231.9892 | 324673.5800 | 263.53607
2014-02-20 01:00:00 | 263.69700 | 266.18907 | 260.27000 | 263.00000 | 686.7210 | 179737.3800 | 261.73274
2014-02-20 02:00:00 | 263.00000 | 271.43000 | 260.30000 | 263.69700 | 1845.1203 | 485971.5100 | 263.38202
2014-02-20 03:00:00 | 266.32800 | 269.69381 | 260.27321 | 260.50000 | 1951.5603 | 513733.7700 | 263.24257
2014-02-20 04:00:00 | 263.25549 | 266.60000 | 248.19120 | 249.00000 | 2301.3303 | 589262.8300 | 256.05313
2014-02-20 05:00:00 | 248.37400 | 258.46903 | 248.15000 | 250.00000 | 1272.1795 | 318435.9800 | 250.30743
2014-02-20 06:00:00 | 250.00000 | 254.00000 | 213.83805 | 215.20736 | 4719.9098 | 1105618.8600 | 234.24576
2014-02-20 07:00:00 | 215.21236 | 254.14000 | 134.09756 | 142.76989 | 21799.7100 | 3680055.9600 | 168.81215
2014-02-20 08:00:00 | 140.00000 | 190.36578 | 137.33792 | 148.21112 | 6440.2499 | 1029518.3700 | 159.85690
2014-02-20 09:00:00 | 149.70000 | 204.00000 | 148.22000 | 184.29000 | 3962.0202 | 717894.4900 | 181.19405
2014-02-20 10:00:00 | 184.28500 | 210.00000 | 135.57263 | 142.21038 | 10014.0499 | 1593598.6900 | 159.13628
2014-02-20 11:00:00 | 148.66700 | 172.17000 | 142.86400 | 152.00000 | 3725.7401 | 581896.6700 | 156.18284
2014-02-20 12:00:00 | 155.99500 | 156.16650 | 142.00000 | 142.15500 | 3126.3801 | 459895.0000 | 147.10144
2014-02-20 13:00:00 | 144.60000 | 146.70000 | 134.12438 | 135.89000 | 2921.7200 | 405271.5100 | 138.70991
2014-02-20 14:00:00 | 134.97827 | 145.00000 | 130.02001 | 135.00000 | 4039.9099 | 543679.8600 | 134.57722
2014-02-20 15:00:00 | 135.00000 | 140.98300 | 132.00000 | 136.80300 | 2771.1499 | 371912.5600 | 134.20875
2014-02-20 16:00:00 | 135.32900 | 138.90000 | 130.01824 | 136.33300 | 2901.8302 | 386100.8200 | 133.05424
2014-02-20 17:00:00 | 133.29300 | 135.99900 | 120.05000 | 121.80000 | 5210.1399 | 664798.5400 | 127.59706
2014-02-20 18:00:00 | 120.50000 | 122.60000 | 111.02000 | 117.20222 | 6031.8399 | 701175.0100 | 116.24563
2014-02-20 19:00:00 | 117.20222 | 118.55000 | 111.00100 | 112.62000 | 2370.2598 | 269157.5000 | 113.55612
2014-02-20 20:00:00 | 112.62500 | 114.09000 | 110.01000 | 111.30000 | 2783.0799 | 308689.6700 | 110.91657
2014-02-20 21:00:00 | 111.00000 | 115.69000 | 110.00011 | 111.83499 | 3392.2401 | 377976.0600 | 111.42373
2014-02-20 22:00:00 | 111.69500 | 114.97000 | 109.00000 | 111.40127 | 3141.3198 | 348452.4100 | 110.92548
2014-02-20 23:00:00 | 111.40127 | 112.23594 | 110.00000 | 111.69700 | 3083.7399 | 341330.3400 | 110.68714
2014-02-21 00:00:00 | 111.61995 | 111.98500 | 101.18000 | 102.15600 | 5682.9800 | 615922.6000 | 108.38022
2014-02-21 01:00:00 | 102.99500 | 108.00000 | 91.50000 | 94.00000 | 9220.0300 | 910641.7800 | 98.76777
2014-02-21 02:00:00 | 94.00000 | 119.98000 | 93.50000 | 102.10000 | 4322.2401 | 449444.6600 | 103.98420
2014-02-21 03:00:00 | 104.79500 | 119.00000 | 97.80050 | 108.70000 | 3967.8800 | 414171.5400 | 104.38106
2014-02-21 04:00:00 | 107.54500 | 115.98000 | 100.28780 | 102.40000 | 2683.3499 | 285126.1000 | 106.25752
2014-02-21 05:00:00 | 103.77237 | 147.88000 | 100.20000 | 129.60000 | 4608.2499 | 553663.9900 | 120.14626
2014-02-21 06:00:00 | 129.46757 | 132.79000 | 116.09500 | 123.54200 | 3755.1599 | 459694.2600 | 122.41669
2014-02-21 07:00:00 | 122.99000 | 129.00000 | 116.70000 | 117.00000 | 3397.9499 | 408114.6800 | 120.10615
2014-02-21 08:00:00 | 118.99000 | 160.00000 | 116.59984 | 147.31000 | 4562.3700 | 618891.6600 | 135.65135
2014-02-21 09:00:00 | 148.00000 | 160.00000 | 136.00000 | 146.80000 | 4405.7499 | 637674.4400 | 144.73687
2014-02-21 10:00:00 | 146.27460 | 149.00000 | 133.00000 | 136.40000 | 3400.1499 | 467509.0000 | 137.49659
2014-02-21 11:00:00 | 136.00000 | 143.19240 | 133.23000 | 143.19240 | 1870.7298 | 254992.9200 | 136.30666
2014-02-21 12:00:00 | 143.19240 | 159.30403 | 140.71000 | 147.00000 | 1233.5299 | 186224.6100 | 150.96887
2014-02-21 13:00:00 | 148.90000 | 154.98994 | 140.43220 | 144.96200 | 2261.8797 | 330042.6200 | 145.91520
2014-02-21 14:00:00 | 144.96200 | 147.15700 | 122.20000 | 128.24000 | 3813.3301 | 502378.5500 | 131.74274
2014-02-21 15:00:00 | 128.24000 | 139.00000 | 122.10000 | 124.49000 | 2329.5503 | 294978.4000 | 126.62461
2014-02-21 16:00:00 | 124.49000 | 126.85500 | 112.00000 | 120.00000 | 4614.3299 | 544896.0200 | 118.08779
2014-02-21 17:00:00 | 120.00000 | 129.00000 | 116.43000 | 116.48094 | 2198.6303 | 265539.4700 | 120.77495
2014-02-21 18:00:00 | 116.51200 | 121.13000 | 112.03000 | 114.37679 | 1857.6699 | 213983.3600 | 115.18912
2014-02-21 19:00:00 | 114.35000 | 115.60000 | 112.00001 | 115.10001 | 2205.6298 | 249625.3100 | 113.17643
2014-02-21 20:00:00 | 115.10550 | 140.99000 | 115.10050 | 123.40000 | 3137.6900 | 382454.9300 | 121.89060
2014-02-21 21:00:00 | 123.40000 | 128.65600 | 115.00000 | 116.80000 | 1951.1398 | 232258.3400 | 119.03726
2014-02-21 22:00:00 | 116.50000 | 117.66895 | 111.20000 | 111.21000 | 2672.2600 | 303009.0900 | 113.39057
2014-02-21 23:00:00 | 111.21000 | 114.55705 | 110.03578 | 111.40000 | 1950.4500 | 217044.3800 | 111.27913
2014-02-22 00:00:00 | 111.00000 | 117.00000 | 110.03578 | 113.91000 | 2214.9102 | 249741.5900 | 112.75472
2014-02-22 01:00:00 | 113.92100 | 117.94000 | 108.00000 | 109.65600 | 2842.9600 | 316420.7000 | 111.29974
2014-02-22 02:00:00 | 109.65600 | 125.97827 | 108.00000 | 109.71000 | 1884.2998 | 210113.0100 | 111.50721
2014-02-22 03:00:00 | 109.57800 | 110.00000 | 103.06000 | 103.71050 | 2435.6798 | 260581.6700 | 106.98519
2014-02-22 04:00:00 | 103.71050 | 105.00000 | 101.45000 | 104.00000 | 1814.2700 | 186342.8100 | 102.70953
2014-02-22 05:00:00 | 104.10000 | 108.10000 | 101.02000 | 102.42933 | 2235.6302 | 231352.8200 | 103.48439
2014-02-22 06:00:00 | 101.33991 | 103.88000 | 97.00000 | 99.46900 | 2980.2399 | 298525.7000 | 100.16834
2014-02-22 07:00:00 | 98.98497 | 101.00000 | 96.63450 | 101.00000 | 2171.7298 | 212863.2400 | 98.01553
2014-02-22 08:00:00 | 100.83840 | 134.00000 | 99.84000 | 134.00000 | 3622.4099 | 430731.0100 | 118.90731
2014-02-22 09:00:00 | 134.00000 | 134.76557 | 115.00000 | 129.00000 | 1854.7303 | 228565.8700 | 123.23402
2014-02-22 10:00:00 | 128.70000 | 129.49896 | 111.01000 | 113.99000 | 2963.7199 | 344791.7400 | 116.33749
2014-02-22 11:00:00 | 112.90001 | 133.29862 | 111.83000 | 130.78851 | 2409.4702 | 295653.7700 | 122.70489
2014-02-22 12:00:00 | 131.57442 | 142.00000 | 125.70322 | 133.02000 | 2628.7700 | 355410.3500 | 135.20025
2014-02-22 13:00:00 | 133.02000 | 143.00000 | 124.03200 | 139.50000 | 3998.5099 | 539749.7800 | 134.98773
2014-02-22 14:00:00 | 139.50000 | 149.97000 | 133.12000 | 148.86000 | 2789.6002 | 398144.5800 | 142.72460
2014-02-22 15:00:00 | 145.38300 | 165.00000 | 142.11000 | 162.60200 | 3886.5600 | 599619.5600 | 154.28028
2014-02-22 16:00:00 | 162.60200 | 278.00000 | 156.15000 | 276.77860 | 6799.0699 | 1461225.4400 | 214.91549
2014-02-22 17:00:00 | 276.83268 | 290.52557 | 185.00000 | 249.00000 | 7784.0499 | 1825712.9900 | 234.54539
2014-02-22 18:00:00 | 248.70000 | 249.00000 | 177.10000 | 206.00000 | 5502.2300 | 1134454.7500 | 206.18090
2014-02-22 19:00:00 | 204.77000 | 219.00000 | 189.99000 | 215.00000 | 1931.2204 | 390790.0100 | 202.35391
2014-02-22 20:00:00 | 217.00000 | 240.00000 | 207.52124 | 230.00000 | 1877.1503 | 426830.9200 | 227.38239
2014-02-22 21:00:00 | 230.00000 | 238.00000 | 225.00000 | 232.20000 | 900.2695 | 209941.0300 | 233.19799
2014-02-22 22:00:00 | 232.20000 | 233.66000 | 215.00000 | 227.00000 | 1425.9500 | 318157.5900 | 223.11974
2014-02-22 23:00:00 | 223.39999 | 270.00000 | 222.92415 | 255.53000 | 2907.8501 | 707249.2500 | 243.22067
2014-02-23 00:00:00 | 260.70495 | 270.00000 | 241.30000 | 255.00201 | 1630.5604 | 417884.0500 | 256.28247
2014-02-23 01:00:00 | 257.18296 | 259.06722 | 220.10000 | 229.87769 | 1640.9203 | 382584.4800 | 233.15238
2014-02-23 02:00:00 | 229.99900 | 240.00000 | 224.32001 | 237.48615 | 659.1280 | 152531.5500 | 231.41417
2014-02-23 03:00:00 | 237.48615 | 262.89000 | 230.40013 | 257.87125 | 1702.9598 | 425873.8700 | 250.07864
2014-02-23 04:00:00 | 257.87125 | 262.99000 | 240.00000 | 255.00000 | 1437.2796 | 359374.5000 | 250.03798
2014-02-23 05:00:00 | 253.40094 | 259.00000 | 242.90998 | 253.60000 | 941.9310 | 234987.1300 | 249.47382
2014-02-23 06:00:00 | 253.90000 | 270.00000 | 249.97920 | 268.70000 | 2028.0194 | 527397.1700 | 260.05529
2014-02-23 07:00:00 | 265.26502 | 287.50000 | 263.50001 | 281.99718 | 1877.0098 | 518108.7200 | 276.02877
2014-02-23 08:00:00 | 281.99718 | 305.00000 | 280.01008 | 290.00000 | 2626.3400 | 769254.8100 | 292.89993
2014-02-23 09:00:00 | 292.70000 | 348.98000 | 290.00000 | 346.70000 | 2654.9000 | 846010.1500 | 318.65989
2014-02-23 10:00:00 | 346.65850 | 348.00000 | 301.72876 | 314.99799 | 1913.7898 | 619912.9300 | 323.91902
2014-02-23 11:00:00 | 310.20000 | 310.20000 | 265.00000 | 265.00000 | 3661.8196 | 1036351.0400 | 283.01532
2014-02-23 12:00:00 | 265.00000 | 306.78962 | 265.00000 | 295.01000 | 1648.6395 | 467384.7000 | 283.49721
2014-02-23 13:00:00 | 295.17323 | 309.89000 | 293.13012 | 300.00000 | 498.6915 | 150660.9000 | 302.11244
2014-02-23 14:00:00 | 300.00000 | 323.00000 | 287.52001 | 322.96000 | 1560.6100 | 472849.5400 | 302.99020
2014-02-23 15:00:00 | 316.30000 | 322.95677 | 307.11000 | 312.00000 | 683.9587 | 215917.0800 | 315.68729
2014-02-23 16:00:00 | 312.00000 | 319.79000 | 302.61001 | 310.01002 | 473.9799 | 148512.0200 | 313.32980
2014-02-23 17:00:00 | 310.30000 | 334.99000 | 306.45001 | 325.30000 | 1134.7498 | 369814.1600 | 325.89930
2014-02-23 18:00:00 | 325.01000 | 337.98000 | 319.22122 | 330.00000 | 530.9068 | 176417.6300 | 332.29491
2014-02-23 19:00:00 | 329.20001 | 330.00000 | 283.50088 | 313.00000 | 2671.3396 | 814695.2800 | 304.97631
2014-02-23 20:00:00 | 313.00000 | 322.99999 | 275.33733 | 285.69900 | 2567.8801 | 752595.5600 | 293.08050
2014-02-23 21:00:00 | 285.00000 | 330.26205 | 276.62121 | 312.33333 | 2534.9995 | 774153.7500 | 305.38615
2014-02-23 22:00:00 | 314.84000 | 332.00000 | 306.00002 | 315.50000 | 874.9198 | 280052.6300 | 320.08948
2014-02-23 23:00:00 | 315.50001 | 325.00000 | 303.03603 | 309.99971 | 439.8007 | 138449.7100 | 314.80101
2014-02-24 00:00:00 | 314.99996 | 316.78999 | 288.67770 | 296.50000 | 1717.9498 | 512754.1500 | 298.46865
2014-02-24 01:00:00 | 297.00000 | 304.39174 | 288.00001 | 292.03300 | 670.4708 | 198634.8200 | 296.26172
2014-02-24 02:00:00 | 290.17498 | 292.99995 | 223.00000 | 227.70000 | 5527.2900 | 1438695.3600 | 260.28947
2014-02-24 03:00:00 | 229.80001 | 267.00000 | 151.00000 | 152.50000 | 14609.3000 | 2844713.0800 | 194.71933
2014-02-24 04:00:00 | 152.30000 | 239.15000 | 152.00000 | 207.99999 | 7949.5901 | 1557435.4000 | 195.91393
2014-02-24 05:00:00 | 207.89999 | 240.24944 | 187.50310 | 228.50000 | 8028.6000 | 1680132.5700 | 209.26844
2014-02-24 06:00:00 | 231.00000 | 234.00000 | 201.10000 | 203.00000 | 3405.6001 | 734354.6200 | 215.63149
2014-02-24 07:00:00 | 204.99999 | 217.00000 | 153.00000 | 167.89899 | 7175.6699 | 1306316.4400 | 182.04801
2014-02-24 08:00:00 | 165.10000 | 187.50000 | 136.22222 | 174.69990 | 10108.7200 | 1563700.9300 | 154.68832
2014-02-24 09:00:00 | 174.99996 | 189.69000 | 141.75044 | 150.00000 | 6925.8999 | 1075354.7000 | 155.26570
2014-02-24 10:00:00 | 152.06000 | 165.00000 | 131.72093 | 156.00001 | 5263.3099 | 754585.7500 | 143.36715
2014-02-24 11:00:00 | 163.99999 | 178.00000 | 150.00000 | 160.00007 | 1591.8705 | 260326.2800 | 163.53484
2014-02-24 12:00:00 | 161.80470 | 177.00000 | 135.52000 | 150.76630 | 4511.9001 | 684243.0100 | 151.65296
2014-02-24 13:00:00 | 147.03100 | 166.38000 | 144.02001 | 158.18713 | 1445.9303 | 220523.0200 | 152.51290
2014-02-24 14:00:00 | 160.14577 | 173.98765 | 157.16000 | 165.00000 | 1544.0300 | 252912.6500 | 163.80034
2014-02-24 15:00:00 | 168.33400 | 205.00000 | 163.35962 | 185.01560 | 3062.9099 | 577567.6800 | 188.56829
2014-02-24 16:00:00 | 185.02000 | 212.99000 | 165.00100 | 174.00000 | 2900.2200 | 550314.8800 | 189.74936
2014-02-24 17:00:00 | 175.71401 | 187.36490 | 169.00000 | 169.00000 | 1198.1607 | 211816.6600 | 176.78485
2014-02-24 18:00:00 | 169.37900 | 190.00000 | 165.00000 | 176.38001 | 1296.8696 | 226818.7100 | 174.89708
2014-02-24 19:00:00 | 179.33995 | 179.99999 | 169.00000 | 169.00000 | 757.2701 | 131613.9500 | 173.80053
2014-02-24 20:00:00 | 169.00000 | 176.00000 | 155.00000 | 166.56367 | 2272.3997 | 369324.4300 | 162.52617
2014-02-24 21:00:00 | 169.72696 | 172.30000 | 157.00000 | 163.99999 | 962.2907 | 158031.5500 | 164.22433
2014-02-24 22:00:00 | 161.27301 | 173.98996 | 158.00000 | 171.99997 | 1106.9505 | 183735.1700 | 165.98319
2014-02-24 23:00:00 | 169.08900 | 178.22200 | 166.73633 | 173.87100 | 560.8208 | 96625.2200 | 172.29251
2014-02-25 00:00:00 | 173.20000 | 173.84343 | 108.00000 | 121.98000 | 20134.1400 | 2582958.7600 | 128.28751
2014-02-25 01:00:00 | 118.92099 | 136.27867 | 101.62872 | 135.00000 | 9752.6101 | 1085026.6300 | 111.25500