# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange MGOX (USD per BTC), 1 hour intervals.
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !         V.USD !    WTPrice
2013-08-31 23:00:00 |  146.66996 |  146.66996 |  140.22000 |  141.00000 |  4358.1500 |   618197.3000 |  141.84856
2013-09-01 00:00:00 |  141.00000 |  143.79400 |  141.00000 |  142.90000 |   959.2004 |   136564.1600 |  142.37291
2013-09-01 01:00:00 |  142.83858 |  146.13196 |  141.50001 |  144.65105 |  1435.0902 |   207230.1800 |  144.40220
2013-09-01 02:00:00 |  144.65112 |  145.29810 |  143.00000 |  144.91221 |   911.1106 |   130975.5100 |  143.75369
2013-09-01 03:00:00 |  144.89811 |  144.89935 |  142.00000 |  142.27189 |   654.1903 |    93367.0300 |  142.72151
2013-09-01 04:00:00 |  142.69999 |  145.00000 |  142.27881 |  144.55495 |   436.2186 |    62752.6000 |  143.85585
2013-09-01 05:00:00 |  144.55492 |  145.00500 |  143.01030 |  143.56000 |  1117.8802 |   160752.6400 |  143.80132
2013-09-01 06:00:00 |  144.30001 |  144.99000 |  143.55500 |  144.00000 |   193.9704 |    27976.4700 |  144.23059
2013-09-01 07:00:00 |  144.00500 |  145.00000 |  143.50000 |  144.98999 |   570.3099 |    82192.8400 |  144.11961
2013-09-01 08:00:00 |  144.98100 |  145.79999 |  142.27496 |  144.68000 |  1460.4895 |   209748.7700 |  143.61539
2013-09-01 09:00:00 |  142.27688 |  144.24564 |  142.27687 |  143.07290 |   180.9879 |    25897.0800 |  143.08735
2013-09-01 10:00:00 |  143.00501 |  147.00000 |  142.27496 |  145.56556 |  1145.2198 |   166158.2900 |  145.08856
2013-09-01 11:00:00 |  145.56556 |  146.46387 |  144.16010 |  144.79997 |   181.7682 |    26352.3400 |  144.97773
2013-09-01 12:00:00 |  144.88999 |  144.98000 |  143.50000 |  143.93000 |   343.7914 |    49613.6500 |  144.31325
2013-09-01 13:00:00 |  143.93011 |  147.00000 |  143.93011 |  145.25000 |   643.6895 |    93739.1600 |  145.62791
2013-09-01 14:00:00 |  145.25990 |  146.89683 |  144.70100 |  146.50000 |   230.3887 |    33553.3500 |  145.63799
2013-09-01 15:00:00 |  146.49500 |  146.98998 |  144.21800 |  145.00501 |   518.9392 |    75452.3400 |  145.39726
2013-09-01 16:00:00 |  146.92572 |  146.97989 |  145.25501 |  146.97989 |   218.7605 |    32011.4100 |  146.33082
2013-09-01 17:00:00 |  146.97900 |  147.29000 |  145.50501 |  145.98988 |   552.3295 |    81102.9200 |  146.83794
2013-09-01 18:00:00 |  145.71009 |  146.97768 |  145.50000 |  145.60522 |   238.0505 |    34753.1800 |  145.99080
2013-09-01 19:00:00 |  145.60523 |  146.00000 |  145.50000 |  145.99987 |   171.3421 |    24946.1300 |  145.59251
2013-09-01 20:00:00 |  146.00000 |  146.00000 |  145.50971 |  145.60000 |   105.5114 |    15365.7300 |  145.63101
2013-09-01 21:00:00 |  146.00000 |  146.90975 |  144.13000 |  145.70017 |   670.0602 |    97212.9400 |  145.08091
2013-09-01 22:00:00 |  145.70019 |  146.96670 |  144.25726 |  145.99997 |   679.4992 |    98986.8200 |  145.67614
2013-09-01 23:00:00 |  146.00000 |  147.00000 |  145.01503 |  146.01003 |   314.5915 |    46126.4500 |  146.62330
2013-09-02 00:00:00 |  146.01005 |  146.81400 |  145.00000 |  145.58517 |   266.2384 |    38782.1900 |  145.66714
2013-09-02 01:00:00 |  145.61524 |  146.91111 |  145.02833 |  146.86620 |   120.2596 |    17565.0800 |  146.05968
2013-09-02 02:00:00 |  146.75002 |  146.84160 |  143.51001 |  143.87493 |   967.5900 |   139516.8900 |  144.19009
2013-09-02 03:00:00 |  145.00000 |  145.24500 |  143.87494 |  143.97102 |    33.0617 |     4770.1500 |  144.28038
2013-09-02 04:00:00 |  143.97103 |  145.00000 |  143.10000 |  143.99991 |   409.6603 |    58905.4300 |  143.79091
2013-09-02 05:00:00 |  143.24000 |  145.00000 |  143.10001 |  144.21997 |   174.3978 |    25172.1100 |  144.33733
2013-09-02 06:00:00 |  144.21998 |  144.99999 |  143.60001 |  143.99997 |   170.4080 |    24562.2200 |  144.13768
2013-09-02 07:00:00 |  144.00000 |  144.99499 |  143.11000 |  144.40000 |   300.3508 |    43160.8900 |  143.70161
2013-09-02 08:00:00 |  144.40001 |  148.50000 |  142.11000 |  147.10000 |  3673.4601 |   534717.2100 |  145.56228
2013-09-02 09:00:00 |  147.00001 |  147.09811 |  145.01000 |  146.96506 |   267.4211 |    39062.7200 |  146.07196
2013-09-02 10:00:00 |  146.02000 |  147.77809 |  146.00001 |  147.30000 |   414.9196 |    60934.5800 |  146.85878
2013-09-02 11:00:00 |  147.30000 |  147.30000 |  145.51000 |  147.00001 |   331.3791 |    48569.5700 |  146.56799
2013-09-02 12:00:00 |  147.00001 |  147.00001 |  146.10000 |  146.15504 |   120.8545 |    17699.5900 |  146.45371
2013-09-02 13:00:00 |  146.15504 |  146.99999 |  144.18700 |  144.80008 |   817.9497 |   119042.8600 |  145.53812
2013-09-02 14:00:00 |  144.90000 |  145.68110 |  144.18100 |  144.80100 |   198.3304 |    28746.1300 |  144.94059
2013-09-02 15:00:00 |  144.79901 |  145.50000 |  144.79901 |  145.43997 |   112.5515 |    16323.4800 |  145.03118
2013-09-02 16:00:00 |  145.10999 |  145.23999 |  144.01000 |  144.30000 |   492.4904 |    71200.0100 |  144.57137
2013-09-02 17:00:00 |  144.37995 |  145.33999 |  144.20000 |  144.90000 |   128.1074 |    18527.8800 |  144.62770
2013-09-02 18:00:00 |  144.50002 |  145.34000 |  144.00000 |  145.34000 |   166.8064 |    24144.5300 |  144.74584
2013-09-02 19:00:00 |  145.34000 |  145.44000 |  144.29689 |  144.90998 |   173.7265 |    25226.0800 |  145.20575
2013-09-02 20:00:00 |  144.89999 |  145.29501 |  144.28000 |  144.28000 |   189.3776 |    27406.1500 |  144.71692
2013-09-02 21:00:00 |  144.68006 |  145.25000 |  144.00000 |  144.00191 |   461.0408 |    66473.9900 |  144.18246
2013-09-02 22:00:00 |  144.20000 |  144.99992 |  144.00000 |  144.02046 |   134.2894 |    19379.2400 |  144.30948
2013-09-02 23:00:00 |  144.74788 |  144.74788 |  144.00000 |  144.00000 |   319.8497 |    46064.5700 |  144.01941
2013-09-03 00:00:00 |  144.00000 |  145.00000 |  143.77001 |  144.99500 |   262.5587 |    37967.9800 |  144.60760
2013-09-03 01:00:00 |  145.00000 |  145.29501 |  144.00003 |  145.29500 |   294.3583 |    42630.9100 |  144.82658
2013-09-03 02:00:00 |  145.29499 |  145.29501 |  144.97000 |  145.09999 |   280.8492 |    40742.3600 |  145.06846
2013-09-03 03:00:00 |  145.09999 |  145.81500 |  144.97000 |  144.97000 |   198.4708 |    28798.3400 |  145.10113
2013-09-03 04:00:00 |  144.97000 |  145.75453 |  144.00001 |  145.01221 |   191.1780 |    27611.3500 |  144.42741
2013-09-03 05:00:00 |  145.00000 |  145.01220 |  144.00000 |  144.20010 |   169.2008 |    24446.3000 |  144.48097
2013-09-03 06:00:00 |  144.20100 |  144.99999 |  144.00000 |  144.00000 |   310.9190 |    44799.6600 |  144.08787
2013-09-03 07:00:00 |  144.10000 |  145.00000 |  143.32000 |  143.52000 |   446.8001 |    64303.5400 |  143.92017
2013-09-03 08:00:00 |  143.52000 |  144.63130 |  143.25000 |  144.00000 |   107.2884 |    15407.5700 |  143.60884
2013-09-03 09:00:00 |  143.71999 |  145.78790 |  143.71000 |  144.00503 |   208.0006 |    30143.6300 |  144.92087
2013-09-03 10:00:00 |  144.00506 |  145.29991 |  143.26001 |  143.26001 |   284.9787 |    40999.1800 |  143.86750
2013-09-03 11:00:00 |  143.26002 |  144.18000 |  142.57280 |  143.00000 |   877.3005 |   125526.7500 |  143.08296
2013-09-03 12:00:00 |  143.00000 |  148.90893 |  142.20000 |  146.00000 |  5751.1299 |   844537.9300 |  146.84730
2013-09-03 13:00:00 |  146.00000 |  146.49829 |  144.32500 |  144.80000 |   347.5311 |    50392.9400 |  145.00267
2013-09-03 14:00:00 |  144.80000 |  146.84779 |  144.60301 |  145.00003 |   742.3892 |   108178.0200 |  145.71604
2013-09-03 15:00:00 |  145.00003 |  146.99999 |  145.00002 |  145.61231 |   529.4287 |    77442.2800 |  146.27519
2013-09-03 16:00:00 |  145.97290 |  146.00000 |  143.00000 |  143.41189 |  2168.5499 |   312354.5900 |  144.03846
2013-09-03 17:00:00 |  144.00000 |  145.00000 |  143.20000 |  144.79995 |   288.8499 |    41597.2500 |  144.00989
2013-09-03 18:00:00 |  144.50000 |  144.79999 |  144.00000 |  144.29999 |   247.3730 |    35657.6100 |  144.14512
2013-09-03 19:00:00 |  144.29998 |  144.30000 |  143.00000 |  144.29691 |   558.4008 |    80143.4800 |  143.52321
2013-09-03 20:00:00 |  143.27761 |  144.97234 |  143.11000 |  143.12000 |   482.4704 |    69428.1400 |  143.90135
2013-09-03 21:00:00 |  143.12000 |  144.70397 |  143.00000 |  143.20001 |   349.6000 |    50251.5000 |  143.73999
2013-09-03 22:00:00 |  143.20000 |  145.11559 |  143.20000 |  143.87231 |   568.1692 |    81956.6900 |  144.24697
2013-09-03 23:00:00 |  143.42454 |  144.90000 |  143.20000 |  144.00000 |    95.6793 |    13749.0700 |  143.69953
2013-09-04 00:00:00 |  144.00000 |  145.00000 |  143.26502 |  144.99800 |   279.5488 |    40349.4300 |  144.33769
2013-09-04 01:00:00 |  144.99800 |  144.99800 |  143.40002 |  144.59997 |   178.1074 |    25675.3900 |  144.15679
2013-09-04 02:00:00 |  143.52200 |  144.60000 |  143.52200 |  144.57996 |    81.0605 |    11647.6000 |  143.69026
2013-09-04 03:00:00 |  144.55000 |  144.55000 |  143.25001 |  143.65000 |    59.9036 |     8590.2600 |  143.40149
2013-09-04 04:00:00 |  143.65499 |  144.57921 |  143.31000 |  143.35102 |   163.2069 |    23413.1000 |  143.45652
2013-09-04 05:00:00 |  143.35000 |  144.47807 |  143.35000 |  143.36003 |    31.6586 |     4550.9100 |  143.74969
2013-09-04 06:00:00 |  143.36002 |  144.17587 |  143.25457 |  143.40001 |    52.2125 |     7496.7200 |  143.58091
2013-09-04 07:00:00 |  143.55999 |  144.49990 |  143.33331 |  144.43731 |   177.4670 |    25504.9000 |  143.71630
2013-09-04 08:00:00 |  144.43731 |  144.49980 |  143.34568 |  144.49980 |    22.8167 |     3287.8700 |  144.09947
2013-09-04 09:00:00 |  144.49980 |  145.80000 |  143.50001 |  144.50000 |   986.7104 |   142986.6600 |  144.91249
2013-09-04 10:00:00 |  144.50000 |  145.13898 |  144.50000 |  145.00000 |    73.8201 |    10681.7800 |  144.70007
2013-09-04 11:00:00 |  145.00000 |  145.00000 |  144.02000 |  144.02005 |   154.1291 |    22237.5900 |  144.27901
2013-09-04 12:00:00 |  144.02001 |  144.59810 |  143.37500 |  144.00006 |   335.2094 |    48269.7200 |  143.99869
2013-09-04 13:00:00 |  144.00006 |  144.50000 |  143.86000 |  144.10003 |   131.9505 |    19027.3100 |  144.20041
2013-09-04 14:00:00 |  144.10004 |  144.44591 |  143.51110 |  143.69000 |   306.5198 |    44074.3900 |  143.78968
2013-09-04 15:00:00 |  143.70690 |  144.99999 |  143.60000 |  143.66507 |   422.1188 |    60678.0500 |  143.74639
2013-09-04 16:00:00 |  143.66507 |  144.82613 |  143.60100 |  143.60600 |   341.6219 |    49140.4700 |  143.84460
2013-09-04 17:00:00 |  143.60100 |  144.00000 |  143.60100 |  143.60200 |   102.6310 |    14741.9800 |  143.64068
2013-09-04 18:00:00 |  143.64999 |  143.97000 |  143.00000 |  143.34332 |   769.2107 |   110323.1000 |  143.42377
2013-09-04 19:00:00 |  143.34331 |  143.34331 |  135.90000 |  137.60000 |  9172.8499 |  1277837.0900 |  139.30644
2013-09-04 20:00:00 |  137.60002 |  138.69809 |  136.25000 |  137.39999 |  1888.8498 |   258787.0400 |  137.00774
2013-09-04 21:00:00 |  137.40000 |  137.66230 |  130.08998 |  136.27866 |  8698.9700 |  1155299.3600 |  132.80875
2013-09-04 22:00:00 |  136.00000 |  136.43327 |  131.69074 |  134.10068 |  2530.0098 |   337394.6500 |  133.35705
2013-09-04 23:00:00 |  134.08025 |  134.87666 |  132.14071 |  132.51000 |   657.3694 |    87776.4500 |  133.52684
2013-09-05 00:00:00 |  132.51000 |  133.00000 |  129.00000 |  129.01002 |  3720.8702 |   486931.7400 |  130.86502
2013-09-05 01:00:00 |  129.01000 |  130.00000 |  127.30000 |  127.51001 |  3660.2899 |   470188.0800 |  128.45651
2013-09-05 02:00:00 |  127.50502 |  132.90412 |  127.24164 |  130.00189 |  1097.5498 |   141132.4800 |  128.58867
2013-09-05 03:00:00 |  130.00689 |  132.49999 |  129.41462 |  131.51000 |   711.3093 |    93349.4200 |  131.23605
2013-09-05 04:00:00 |  131.51000 |  135.80000 |  131.50000 |  134.90000 |  1586.7998 |   212927.9900 |  134.18706
2013-09-05 05:00:00 |  134.89900 |  135.00000 |  133.00000 |  134.00000 |   277.2603 |    37136.4400 |  133.94069
2013-09-05 06:00:00 |  133.90000 |  134.48000 |  133.00000 |  133.89999 |   217.1202 |    29033.3700 |  133.72028
2013-09-05 07:00:00 |  133.89999 |  134.44800 |  133.00000 |  133.95497 |   173.2712 |    23185.6800 |  133.81152
2013-09-05 08:00:00 |  133.97000 |  134.30000 |  132.00000 |  133.20000 |   577.9309 |    76907.4700 |  133.07382
2013-09-05 09:00:00 |  133.20000 |  133.20000 |  131.00000 |  131.00000 |   656.0101 |    86298.3800 |  131.55039
2013-09-05 10:00:00 |  131.00000 |  132.32999 |  130.10000 |  132.32400 |   413.0504 |    54027.4900 |  130.80121
2013-09-05 11:00:00 |  132.32400 |  132.32400 |  130.01000 |  131.80485 |   619.1702 |    80913.8200 |  130.68106
2013-09-05 12:00:00 |  131.81990 |  131.81990 |  130.00100 |  131.30000 |   405.2515 |    53033.0800 |  130.86461
2013-09-05 13:00:00 |  131.30000 |  132.71010 |  131.20000 |  131.60000 |   572.7504 |    75667.1200 |  132.11185
2013-09-05 14:00:00 |  131.60000 |  135.00000 |  131.35000 |  134.00000 |   923.6705 |   123673.3900 |  133.89341
2013-09-05 15:00:00 |  134.00000 |  137.97000 |  133.50000 |  135.90000 |  2187.5899 |   297422.8800 |  135.95915
2013-09-05 16:00:00 |  135.90000 |  136.20000 |  133.02000 |  134.25500 |   779.8901 |   105246.4800 |  134.95040
2013-09-05 17:00:00 |  134.45000 |  135.42536 |  133.54267 |  134.50000 |   412.1410 |    55603.2100 |  134.91307
2013-09-05 18:00:00 |  134.70000 |  135.50000 |  133.33333 |  134.89499 |   515.1899 |    69194.9200 |  134.30955
2013-09-05 19:00:00 |  134.20000 |  134.90000 |  133.40653 |  133.84795 |   176.5395 |    23710.9000 |  134.30933
2013-09-05 20:00:00 |  133.84795 |  135.78000 |  133.77777 |  134.52610 |  1662.1104 |   223777.1500 |  134.63435
2013-09-05 21:00:00 |  134.52610 |  135.78000 |  134.25000 |  135.78000 |   338.9802 |    45684.5100 |  134.77045
2013-09-05 22:00:00 |  134.30000 |  135.78000 |  128.49756 |  130.73701 |  3111.6599 |   407370.3200 |  130.91737
2013-09-05 23:00:00 |  131.20000 |  134.00000 |  128.12800 |  130.20002 |   890.9994 |   115754.7400 |  129.91563
2013-09-06 00:00:00 |  131.65000 |  132.50000 |  130.20005 |  132.01000 |   498.5988 |    65553.5500 |  131.47554
2013-09-06 01:00:00 |  132.01000 |  132.99811 |  131.90500 |  132.11000 |    34.5347 |     4578.6500 |  132.58122
2013-09-06 02:00:00 |  132.11000 |  133.00000 |  131.50000 |  132.44982 |   300.7709 |    39702.4000 |  132.00212
2013-09-06 03:00:00 |  132.41472 |  133.99999 |  131.50000 |  131.50001 |   580.3902 |    76995.1900 |  132.66107
2013-09-06 04:00:00 |  132.84000 |  133.89322 |  131.50001 |  131.61001 |   229.2911 |    30397.5600 |  132.57191
2013-09-06 05:00:00 |  131.61001 |  131.99999 |  130.70000 |  131.60000 |   598.0293 |    78465.5900 |  131.20693
2013-09-06 06:00:00 |  131.59500 |  132.00000 |  131.08829 |  132.00000 |    83.0841 |    10939.0600 |  131.66256
2013-09-06 07:00:00 |  131.99618 |  131.99999 |  131.39619 |  131.99800 |   188.0794 |    24769.8900 |  131.69912
2013-09-06 08:00:00 |  131.41000 |  131.87000 |  130.95000 |  131.00000 |   151.3755 |    19894.5100 |  131.42486
2013-09-06 09:00:00 |  131.00000 |  131.00000 |  130.00000 |  131.00000 |   925.6597 |   120639.3500 |  130.32797
2013-09-06 10:00:00 |  130.99000 |  131.87000 |  130.15970 |  131.59499 |   202.0826 |    26501.9000 |  131.14393
2013-09-06 11:00:00 |  131.39500 |  131.87000 |  130.50000 |  130.50000 |   178.2100 |    23384.7200 |  131.22001
2013-09-06 12:00:00 |  130.41000 |  131.86498 |  130.40100 |  131.77474 |   170.7201 |    22471.9100 |  131.63013
2013-09-06 13:00:00 |  131.72967 |  131.72967 |  130.11000 |  131.52000 |   184.9812 |    24195.8700 |  130.80175
2013-09-06 14:00:00 |  131.50000 |  131.63606 |  130.25326 |  131.50000 |   208.9901 |    27400.7300 |  131.11018
2013-09-06 15:00:00 |  131.50000 |  131.66000 |  130.67500 |  131.58000 |   217.2587 |    28571.2100 |  131.50780
2013-09-06 16:00:00 |  131.60904 |  131.60904 |  130.50000 |  130.56105 |   190.0166 |    24870.3200 |  130.88501
2013-09-06 17:00:00 |  130.50000 |  131.46000 |  129.00000 |  130.35120 |   808.5605 |   104961.7900 |  129.81315
2013-09-06 18:00:00 |  130.35119 |  130.35120 |  127.60000 |  127.60000 |  1495.2102 |   192033.5700 |  128.43249
2013-09-06 19:00:00 |  127.99500 |  127.99500 |  122.23130 |  125.97431 |  6438.0600 |   805543.4600 |  125.12208
2013-09-06 20:00:00 |  125.74311 |  127.00000 |  124.25500 |  126.00000 |   691.8695 |    87173.7100 |  125.99733
2013-09-06 21:00:00 |  125.96494 |  126.00000 |  123.27000 |  123.28810 |   881.2603 |   109383.6000 |  124.12179
2013-09-06 22:00:00 |  123.30000 |  125.20000 |  123.20172 |  124.77496 |   795.5799 |    98532.2100 |  123.84954
2013-09-06 23:00:00 |  124.40000 |  125.75000 |  121.90000 |  121.90000 |  2107.1902 |   259549.4400 |  123.17324
2013-09-07 00:00:00 |  122.41000 |  122.82618 |  121.25000 |  121.98999 |  1455.4799 |   177100.7500 |  121.67860
2013-09-07 01:00:00 |  121.34000 |  125.50000 |  121.34000 |  122.81000 |  1780.1498 |   219042.3400 |  123.04714
2013-09-07 02:00:00 |  122.90000 |  125.46000 |  122.90000 |  123.56503 |   761.2694 |    94714.4600 |  124.41648
2013-09-07 03:00:00 |  123.57503 |  124.99000 |  123.00000 |  124.96000 |   133.2725 |    16512.8300 |  123.90272
2013-09-07 04:00:00 |  124.96000 |  125.50000 |  123.56000 |  125.47930 |   321.9000 |    40218.1500 |  124.93990
2013-09-07 05:00:00 |  125.47000 |  127.71749 |  125.01010 |  125.54791 |  1250.9198 |   158250.8700 |  126.50761
2013-09-07 06:00:00 |  125.59788 |  126.50000 |  125.59788 |  126.00005 |   203.7789 |    25696.1500 |  126.09820
2013-09-07 07:00:00 |  126.00006 |  126.49000 |  125.00000 |  125.98960 |   298.3603 |    37551.8600 |  125.86077
2013-09-07 08:00:00 |  125.99000 |  126.63999 |  125.17710 |  126.49490 |   125.0089 |    15762.2300 |  126.08889
2013-09-07 09:00:00 |  126.49490 |  126.56203 |  125.17710 |  126.00000 |   402.8190 |    50665.3100 |  125.77686
2013-09-07 10:00:00 |  125.98765 |  126.70000 |  125.50000 |  126.63750 |   449.6108 |    56688.2700 |  126.08297
2013-09-07 11:00:00 |  126.36000 |  127.49000 |  126.36000 |  127.48000 |   909.9102 |   115668.9600 |  127.12129
2013-09-07 12:00:00 |  127.48400 |  127.57429 |  126.12029 |  127.41513 |   382.1218 |    48665.2600 |  127.35537
2013-09-07 13:00:00 |  127.40000 |  128.10100 |  126.03508 |  126.77886 |   690.0000 |    88099.3000 |  127.68014
2013-09-07 14:00:00 |  126.77886 |  129.00000 |  126.77886 |  128.69000 |   601.6890 |    77284.1600 |  128.44536
2013-09-07 15:00:00 |  128.69000 |  129.80000 |  128.00001 |  128.18013 |   573.5900 |    73792.2200 |  128.64978
2013-09-07 16:00:00 |  128.20069 |  129.79999 |  128.12000 |  128.75000 |   203.1704 |    26111.5800 |  128.52060
2013-09-07 17:00:00 |  128.75003 |  130.99999 |  128.51001 |  129.05750 |  1070.9498 |   139371.3700 |  130.13810
2013-09-07 18:00:00 |  129.03748 |  131.02499 |  129.00000 |  129.11000 |   515.0809 |    67127.2300 |  130.32366
2013-09-07 19:00:00 |  129.11000 |  130.19900 |  127.50000 |  128.12001 |   790.2201 |   101820.3400 |  128.85061
2013-09-07 20:00:00 |  128.99975 |  129.87297 |  128.00000 |  128.02000 |   261.0793 |    33530.0700 |  128.42866
2013-09-07 21:00:00 |  129.20054 |  129.20054 |  128.02500 |  128.98950 |    30.6288 |     3947.1300 |  128.86972
2013-09-07 22:00:00 |  128.98950 |  129.08594 |  128.00500 |  128.39999 |   306.8916 |    39525.7500 |  128.79384
2013-09-07 23:00:00 |  128.39999 |  129.08497 |  128.31000 |  128.99496 |    33.3894 |     4297.5400 |  128.70984
2013-09-08 00:00:00 |  128.50000 |  129.09000 |  128.50000 |  129.00000 |    80.6225 |    10398.8100 |  128.98154
2013-09-08 01:00:00 |  129.02397 |  129.40093 |  128.51400 |  129.00000 |    98.6885 |    12734.6600 |  129.03889
2013-09-08 02:00:00 |  128.61837 |  129.86999 |  128.50000 |  128.99999 |   144.1605 |    18589.5700 |  128.95053
2013-09-08 03:00:00 |  128.60000 |  129.86238 |  128.50600 |  129.00000 |    84.2239 |    10880.2500 |  129.18252
2013-09-08 04:00:00 |  128.54345 |  129.08000 |  128.31000 |  128.90000 |    50.8340 |     6535.3000 |  128.56158
2013-09-08 05:00:00 |  128.89999 |  128.89999 |  128.00000 |  128.39000 |   200.8914 |    25740.6700 |  128.13224
2013-09-08 06:00:00 |  128.38999 |  128.98137 |  126.79997 |  128.83288 |   353.9487 |    45088.2400 |  127.38637
2013-09-08 07:00:00 |  128.82600 |  128.99311 |  127.32002 |  128.87240 |    77.6867 |     9977.1500 |  128.42801
2013-09-08 08:00:00 |  128.85528 |  128.87999 |  127.77777 |  128.01406 |   229.4784 |    29402.4300 |  128.12720
2013-09-08 09:00:00 |  128.01406 |  128.01406 |  126.81191 |  127.40401 |   175.6423 |    22359.8300 |  127.30320
2013-09-08 10:00:00 |  127.50000 |  127.50000 |  124.55000 |  126.89300 |  1979.5600 |   248493.4700 |  125.52965
2013-09-08 11:00:00 |  125.43501 |  126.99000 |  125.00000 |  125.95366 |   232.6687 |    29252.8500 |  125.72751
2013-09-08 12:00:00 |  125.91358 |  126.55000 |  124.61001 |  124.80000 |   107.6660 |    13451.4200 |  124.93656
2013-09-08 13:00:00 |  124.79877 |  127.25600 |  124.70000 |  125.32000 |   505.3299 |    63292.4100 |  125.24968
2013-09-08 14:00:00 |  125.31330 |  127.36589 |  125.26538 |  126.34007 |   320.2619 |    40604.3500 |  126.78482
2013-09-08 15:00:00 |  126.70676 |  126.97495 |  125.61000 |  126.45938 |   156.7620 |    19735.1500 |  125.89246
2013-09-08 16:00:00 |  126.45919 |  126.45919 |  125.00000 |  126.02009 |   299.6895 |    37679.6400 |  125.72891
2013-09-08 17:00:00 |  126.39496 |  126.39499 |  125.00134 |  125.73868 |    61.0227 |     7674.9000 |  125.77129
2013-09-08 18:00:00 |  125.73868 |  126.45000 |  125.72798 |  126.00000 |    91.5310 |    11543.9600 |  126.12074
2013-09-08 19:00:00 |  126.00000 |  126.00000 |  124.76100 |  125.00000 |   166.4792 |    20859.6600 |  125.29891
2013-09-08 20:00:00 |  125.00000 |  125.00000 |  124.37400 |  124.50000 |   389.5609 |    48513.0600 |  124.53269
2013-09-08 21:00:00 |  124.49500 |  125.80579 |  124.37000 |  125.00001 |   386.1213 |    48147.0100 |  124.69400
2013-09-08 22:00:00 |  125.00001 |  126.00000 |  124.06000 |  125.05007 |   564.5604 |    70384.7600 |  124.67180
2013-09-08 23:00:00 |  125.06810 |  126.49000 |  124.97792 |  126.31501 |   370.0288 |    46674.1800 |  126.13660
2013-09-09 00:00:00 |  126.31502 |  127.10000 |  125.98131 |  126.04687 |   617.8905 |    78282.0200 |  126.69239
2013-09-09 01:00:00 |  126.04687 |  126.50000 |  125.41000 |  125.88867 |    23.9085 |     3012.9400 |  126.01971
2013-09-09 02:00:00 |  125.82010 |  126.00000 |  125.80000 |  126.00000 |    97.0787 |    12219.2000 |  125.86900
2013-09-09 03:00:00 |  126.00000 |  126.00000 |  124.00000 |  124.73000 |  1168.2398 |   145654.3300 |  124.67845
2013-09-09 04:00:00 |  124.73039 |  125.99889 |  124.50000 |  125.41248 |   122.2035 |    15322.2900 |  125.38340
2013-09-09 05:00:00 |  125.30006 |  126.00000 |  124.61000 |  124.62519 |   210.8988 |    26425.1700 |  125.29790
2013-09-09 06:00:00 |  124.65552 |  124.99000 |  124.61000 |  124.99000 |    32.3393 |     4041.4300 |  124.96981
2013-09-09 07:00:00 |  124.99000 |  124.99000 |  124.61000 |  124.99000 |   167.4389 |    20916.2200 |  124.91852
2013-09-09 08:00:00 |  124.69990 |  124.99000 |  124.60000 |  124.99000 |    90.4063 |    11290.6100 |  124.88736
2013-09-09 09:00:00 |  124.68118 |  125.49000 |  124.68117 |  125.05062 |   214.4879 |    26799.5100 |  124.94647
2013-09-09 10:00:00 |  125.06768 |  125.89000 |  125.03356 |  125.35274 |   197.0519 |    24777.9000 |  125.74300
2013-09-09 11:00:00 |  125.35274 |  127.34157 |  124.84006 |  125.59936 |   962.2298 |   121460.5900 |  126.22826
2013-09-09 12:00:00 |  125.59936 |  127.36000 |  125.59936 |  127.23223 |   222.4404 |    28241.2100 |  126.96077
2013-09-09 13:00:00 |  127.23222 |  130.00000 |  125.13772 |  130.00000 |  2387.9599 |   305940.2100 |  128.11782
2013-09-09 14:00:00 |  129.90000 |  136.92427 |  127.59029 |  135.30980 |  6440.4399 |   850636.4500 |  132.07738
2013-09-09 15:00:00 |  135.83912 |  137.48007 |  131.50000 |  134.20000 |  6025.6599 |   814106.8700 |  135.10667
2013-09-09 16:00:00 |  134.20001 |  136.65898 |  132.62506 |  132.87921 |  1800.7299 |   240844.7600 |  133.74841
2013-09-09 17:00:00 |  132.85641 |  133.72000 |  131.60000 |  132.00000 |   901.1896 |   119207.0600 |  132.27744
2013-09-09 18:00:00 |  132.00000 |  135.11600 |  131.77508 |  134.02000 |  1440.8201 |   193791.7100 |  134.50098
2013-09-09 19:00:00 |  134.02000 |  134.50000 |  133.61000 |  133.61000 |   288.0908 |    38642.1400 |  134.13179
2013-09-09 20:00:00 |  133.61000 |  134.50000 |  133.01001 |  133.25000 |   656.4899 |    87614.6700 |  133.45929
2013-09-09 21:00:00 |  133.25415 |  134.29499 |  130.90000 |  131.14000 |  3356.4199 |   445257.1600 |  132.65836
2013-09-09 22:00:00 |  131.14000 |  132.58001 |  130.70000 |  130.72281 |   253.3186 |    33224.6100 |  131.15738
2013-09-09 23:00:00 |  130.72782 |  133.33330 |  130.70000 |  133.10000 |   494.8896 |    65354.3200 |  132.05839
2013-09-10 00:00:00 |  133.10000 |  134.15659 |  132.02500 |  132.15086 |   338.9413 |    45114.2200 |  133.10334
2013-09-10 01:00:00 |  132.18294 |  133.76000 |  132.02000 |  132.05907 |    96.8121 |    12807.4300 |  132.29157
2013-09-10 02:00:00 |  132.05907 |  134.00000 |  132.02000 |  132.17000 |   316.4410 |    41973.4700 |  132.64233
2013-09-10 03:00:00 |  132.17000 |  133.94000 |  132.00000 |  132.25542 |   368.7989 |    48872.1400 |  132.51703
2013-09-10 04:00:00 |  132.25543 |  133.80000 |  132.20001 |  132.56000 |   276.5005 |    36744.4100 |  132.89095
2013-09-10 05:00:00 |  132.57238 |  134.11110 |  132.25000 |  134.00000 |   426.0291 |    56784.2200 |  133.28718
2013-09-10 06:00:00 |  134.00500 |  134.73977 |  132.35346 |  133.18000 |   689.8791 |    92433.8600 |  133.98558
2013-09-10 07:00:00 |  133.18000 |  135.50000 |  133.18000 |  134.92902 |  1026.9503 |   138435.1300 |  134.80217
2013-09-10 08:00:00 |  134.15000 |  136.02000 |  133.50000 |  135.97000 |   777.5203 |   105059.6800 |  135.12147
2013-09-10 09:00:00 |  135.95895 |  135.97000 |  132.25045 |  132.65600 |   556.7698 |    74317.2400 |  133.47929
2013-09-10 10:00:00 |  134.27888 |  135.03230 |  132.65980 |  133.49968 |   282.2526 |    37817.7200 |  133.98539
2013-09-10 11:00:00 |  133.52291 |  134.88879 |  133.40000 |  134.57000 |   161.1274 |    21598.6200 |  134.04686
2013-09-10 12:00:00 |  133.49000 |  134.51984 |  133.11000 |  133.24392 |   206.6506 |    27544.6400 |  133.29089
2013-09-10 13:00:00 |  133.17739 |  134.49500 |  133.11000 |  134.09700 |   199.5108 |    26630.9300 |  133.48116
2013-09-10 14:00:00 |  134.09697 |  134.97989 |  133.04001 |  134.53612 |   148.6402 |    19888.1000 |  133.80025
2013-09-10 15:00:00 |  134.51358 |  134.68880 |  133.51227 |  133.68363 |   318.9095 |    42896.1200 |  134.50876
2013-09-10 16:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-09-10 17:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-09-10 18:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-09-10 19:00:00 |  133.67361 |  134.68880 |  131.37500 |  133.50000 |  1244.1001 |   164944.1500 |  132.58109
2013-09-10 20:00:00 |  133.50000 |  134.99000 |  132.00000 |  134.64303 |   196.8191 |    26381.3800 |  134.03871
2013-09-10 21:00:00 |  134.00000 |  134.00000 |  132.27326 |  132.81141 |    67.0957 |     8940.6900 |  133.25286
2013-09-10 22:00:00 |  132.82141 |  134.30140 |  132.81140 |  132.83184 |    48.0081 |     6394.6400 |  133.19930
2013-09-10 23:00:00 |  132.87457 |  133.90000 |  132.58531 |  132.61636 |    85.3446 |    11355.3600 |  133.05298
2013-09-11 00:00:00 |  132.61636 |  134.30140 |  132.27326 |  134.30140 |    16.3564 |     2183.2500 |  133.47956
2013-09-11 01:00:00 |  134.00140 |  134.00140 |  132.08000 |  133.03921 |    40.8824 |     5408.7700 |  132.30074
2013-09-11 02:00:00 |  133.00001 |  134.90000 |  132.50488 |  132.51100 |   291.4805 |    38930.4500 |  133.56108
2013-09-11 03:00:00 |  132.51103 |  134.40194 |  132.50488 |  132.50488 |   220.2228 |    29242.2200 |  132.78469
2013-09-11 04:00:00 |  132.51970 |  133.00000 |  128.50000 |  128.93302 |  3080.2798 |   402550.8100 |  130.68644
2013-09-11 05:00:00 |  128.93302 |  130.42612 |  127.50000 |  129.29686 |  1494.3903 |   192004.4600 |  128.48348
2013-09-11 06:00:00 |  129.30000 |  130.95000 |  129.25000 |  130.00002 |   349.5418 |    45368.7200 |  129.79484
2013-09-11 07:00:00 |  130.01003 |  131.27309 |  129.99110 |  130.31516 |   137.7396 |    17990.1100 |  130.60957
2013-09-11 08:00:00 |  130.26500 |  137.00000 |  130.26000 |  134.00001 |  7052.7000 |   951066.0200 |  134.85134
2013-09-11 09:00:00 |  134.20000 |  136.00000 |  133.65445 |  133.65445 |   380.2302 |    51133.5800 |  134.48058
2013-09-11 10:00:00 |  133.69000 |  135.00000 |  133.02111 |  134.75000 |   588.5392 |    79032.8300 |  134.28644
2013-09-11 11:00:00 |  133.42329 |  135.91500 |  133.01000 |  135.10002 |  1025.0296 |   137832.4500 |  134.46680
2013-09-11 12:00:00 |  135.40666 |  135.96000 |  133.15175 |  133.20001 |   988.0998 |   133184.6100 |  134.78862
2013-09-11 13:00:00 |  133.43723 |  141.85000 |  133.10000 |  137.83106 |  8970.4301 |  1240999.2600 |  138.34334
2013-09-11 14:00:00 |  138.03476 |  140.00000 |  137.30080 |  137.31900 |  1540.1701 |   213253.7300 |  138.46115
2013-09-11 15:00:00 |  137.33000 |  138.61638 |  137.20002 |  137.20002 |   893.8494 |   122847.0200 |  137.43593
2013-09-11 16:00:00 |  137.20002 |  138.23464 |  137.10000 |  137.10000 |   327.0493 |    44886.9600 |  137.24830
2013-09-11 17:00:00 |  137.10000 |  137.90484 |  135.92178 |  137.14144 |   478.6911 |    65472.4500 |  136.77390
2013-09-11 18:00:00 |  135.93501 |  138.34643 |  135.93501 |  138.34643 |   234.2498 |    32199.9100 |  137.45970
2013-09-11 19:00:00 |  138.34642 |  138.49672 |  136.55600 |  137.16031 |   252.8217 |    34725.8800 |  137.35322
2013-09-11 20:00:00 |  137.05000 |  138.49673 |  136.29998 |  136.56070 |   457.4194 |    62784.3900 |  137.25784
2013-09-11 21:00:00 |  136.64362 |  137.00035 |  136.09240 |  136.09240 |   276.7411 |    37723.1700 |  136.31215
2013-09-11 22:00:00 |  136.00401 |  145.90000 |  135.51001 |  142.63767 | 10331.5401 |  1472495.8900 |  142.52434
2013-09-11 23:00:00 |  142.63767 |  144.00000 |  141.00000 |  142.10000 |  1040.3304 |   147730.3300 |  142.00327
2013-09-12 00:00:00 |  142.10000 |  142.90000 |  140.40000 |  140.50020 |   573.6298 |    81231.2800 |  141.60924
2013-09-12 01:00:00 |  140.51000 |  141.75010 |  140.42213 |  140.52000 |   589.8009 |    82969.4400 |  140.67365
2013-09-12 02:00:00 |  140.51000 |  142.15243 |  140.51000 |  140.71000 |   522.1899 |    73602.5600 |  140.94978
2013-09-12 03:00:00 |  140.71000 |  142.00000 |  140.50000 |  140.61100 |   373.0599 |    52515.5300 |  140.76970
2013-09-12 04:00:00 |  140.61004 |  141.80000 |  140.52000 |  141.73000 |   214.1411 |    30136.4300 |  140.73166
2013-09-12 05:00:00 |  141.69972 |  141.70000 |  140.15100 |  140.60664 |   608.1294 |    85404.0000 |  140.43723
2013-09-12 06:00:00 |  140.15100 |  140.57998 |  140.14000 |  140.47996 |   448.7009 |    62918.2100 |  140.22304
2013-09-12 07:00:00 |  140.32999 |  141.99999 |  139.00000 |  139.37000 |  3362.5300 |   471025.8900 |  140.08080
2013-09-12 08:00:00 |  139.38000 |  140.81000 |  139.00000 |  139.71000 |   219.2788 |    30531.9800 |  139.23816
2013-09-12 09:00:00 |  139.02123 |  139.68994 |  138.50000 |  138.50100 |   154.1925 |    21397.7100 |  138.77274
2013-09-12 10:00:00 |  138.50235 |  138.99000 |  137.51000 |  137.64120 |   572.5805 |    79011.5100 |  137.99197
2013-09-12 11:00:00 |  137.64120 |  139.80284 |  137.64110 |  138.50010 |   509.9414 |    70665.1900 |  138.57512
2013-09-12 12:00:00 |  138.50010 |  139.74999 |  138.08001 |  138.14000 |   224.8373 |    31100.7500 |  138.32559
2013-09-12 13:00:00 |  138.15000 |  145.51679 |  138.14000 |  141.80003 |  4136.3399 |   592803.3700 |  143.31592
2013-09-12 14:00:00 |  141.80003 |  142.00000 |  140.12000 |  140.22000 |   613.9094 |    86541.1700 |  140.96733
2013-09-12 15:00:00 |  140.23000 |  141.38994 |  140.12000 |  140.12000 |   254.1003 |    35642.8100 |  140.27061
2013-09-12 16:00:00 |  140.14000 |  140.64080 |  140.00000 |  140.11996 |   278.6423 |    39050.2200 |  140.14461
2013-09-12 17:00:00 |  140.11995 |  142.24600 |  138.13650 |  140.17001 |   862.9597 |   120295.1500 |  139.39834
2013-09-12 18:00:00 |  140.19382 |  141.42777 |  140.19382 |  140.50000 |    78.0517 |    10962.4400 |  140.45096
2013-09-12 19:00:00 |  140.51000 |  142.79999 |  140.18542 |  142.00000 |   296.8102 |    42016.5700 |  141.56040
2013-09-12 20:00:00 |  142.00000 |  142.39996 |  140.18685 |  140.94468 |  1085.9899 |   153634.1900 |  141.46926
2013-09-12 21:00:00 |  140.41000 |  141.81784 |  140.23010 |  140.90000 |   242.0510 |    34086.0200 |  140.82166
2013-09-12 22:00:00 |  140.81000 |  141.00000 |  140.00000 |  140.00000 |  1791.9503 |   250933.1700 |  140.03356
2013-09-12 23:00:00 |  140.87996 |  141.84487 |  138.20001 |  139.35499 |  1346.6397 |   187878.7400 |  139.51671
2013-09-13 00:00:00 |  138.37013 |  143.20500 |  137.82000 |  139.73533 |   915.0393 |   129199.4200 |  141.19549
2013-09-13 01:00:00 |  139.74533 |  140.29500 |  138.50001 |  139.20013 |   130.5118 |    18192.2500 |  139.39165
2013-09-13 02:00:00 |  139.93949 |  145.04972 |  139.30005 |  145.00000 |  3920.6498 |   565417.0000 |  144.21512
2013-09-13 03:00:00 |  145.00000 |  145.60142 |  142.11152 |  143.60000 |  4858.4299 |   703915.8800 |  144.88547
2013-09-13 04:00:00 |  144.42436 |  145.60414 |  142.66202 |  142.67001 |  1071.0896 |   154255.2400 |  144.01712
2013-09-13 05:00:00 |  143.05000 |  143.49500 |  142.11003 |  142.31000 |   245.1089 |    34954.5000 |  142.60806
2013-09-13 06:00:00 |  142.31000 |  143.23120 |  139.00000 |  140.11000 |  1747.5696 |   246329.4400 |  140.95544
2013-09-13 07:00:00 |  140.13000 |  142.50000 |  140.06000 |  142.49500 |   316.5500 |    44719.0400 |  141.27006
2013-09-13 08:00:00 |  142.49500 |  142.50000 |  140.20002 |  140.53190 |   270.4685 |    38070.3500 |  140.75707
2013-09-13 09:00:00 |  140.33568 |  141.29000 |  140.21000 |  140.96990 |   340.9394 |    47891.2600 |  140.46854
2013-09-13 10:00:00 |  140.96989 |  141.90000 |  140.21100 |  140.65511 |   101.6387 |    14320.8000 |  140.89907
2013-09-13 11:00:00 |  141.59893 |  142.99997 |  141.00501 |  141.78002 |   171.8520 |    24417.1500 |  142.08243
2013-09-13 12:00:00 |  141.79004 |  142.59803 |  140.21100 |  141.47989 |   362.5190 |    51034.4400 |  140.77730
2013-09-13 13:00:00 |  141.44983 |  143.50000 |  140.38000 |  141.04000 |   707.3206 |   100597.1700 |  142.22288
2013-09-13 14:00:00 |  141.05001 |  142.93104 |  140.22000 |  141.58496 |   824.5999 |   116226.8700 |  140.94941
2013-09-13 15:00:00 |  140.23530 |  141.64989 |  140.22001 |  140.94997 |   705.0589 |    99113.4300 |  140.57467
2013-09-13 16:00:00 |  140.94995 |  140.99997 |  140.23000 |  140.26001 |   148.8760 |    20886.6600 |  140.29572
2013-09-13 17:00:00 |  140.25001 |  140.87000 |  140.25000 |  140.30000 |   214.2582 |    30102.6900 |  140.49726
2013-09-13 18:00:00 |  140.33333 |  142.91221 |  140.30000 |  141.50000 |  1066.8104 |   152044.9200 |  142.52291
2013-09-13 19:00:00 |  141.69500 |  143.00000 |  141.09906 |  141.99298 |   304.4222 |    43268.9800 |  142.13476
2013-09-13 20:00:00 |  141.50002 |  142.50000 |  141.00601 |  141.26133 |   181.8323 |    25764.3700 |  141.69300
2013-09-13 21:00:00 |  141.27135 |  141.96999 |  140.71864 |  140.76139 |   140.7601 |    19865.4900 |  141.13011
2013-09-13 22:00:00 |  141.11099 |  141.79500 |  140.65353 |  140.70000 |    98.3885 |    13857.9100 |  140.84893
2013-09-13 23:00:00 |  140.70000 |  140.90000 |  140.66000 |  140.66000 |    47.5890 |     6695.7600 |  140.69967
2013-09-14 00:00:00 |  140.66000 |  140.89995 |  140.50000 |  140.50001 |   150.2288 |    21118.9800 |  140.57875
2013-09-14 01:00:00 |  140.51001 |  140.90000 |  140.50000 |  140.50001 |    96.4732 |    13555.6700 |  140.51223
2013-09-14 02:00:00 |  140.51002 |  142.00000 |  140.38000 |  140.38000 |   296.4702 |    41672.0100 |  140.56051
2013-09-14 03:00:00 |  140.40498 |  141.79990 |  140.38000 |  140.38999 |   148.9981 |    20956.2700 |  140.64794
2013-09-14 04:00:00 |  140.38000 |  141.69900 |  140.10000 |  140.48997 |   757.2097 |   106167.0600 |  140.20827
2013-09-14 05:00:00 |  140.10000 |  142.00000 |  140.10000 |  140.11000 |   802.7200 |   112694.0500 |  140.39023
2013-09-14 06:00:00 |  140.11000 |  141.49999 |  140.10000 |  141.49900 |   144.1311 |    20217.4400 |  140.27116
2013-09-14 07:00:00 |  141.49000 |  141.50000 |  140.10000 |  140.20000 |   108.4415 |    15215.5500 |  140.31115
2013-09-14 08:00:00 |  140.11325 |  140.96610 |  140.10000 |  140.79999 |   274.3425 |    38461.4400 |  140.19496
2013-09-14 09:00:00 |  140.79998 |  140.80000 |  139.20325 |  139.99000 |   602.7501 |    84379.1900 |  139.99034
2013-09-14 10:00:00 |  139.23000 |  141.49998 |  139.00000 |  140.95000 |   320.4103 |    44793.6100 |  139.80077
2013-09-14 11:00:00 |  139.66015 |  141.46123 |  139.61502 |  140.51000 |   218.9307 |    30814.7400 |  140.75111
2013-09-14 12:00:00 |  141.01000 |  141.28463 |  140.00100 |  140.00100 |   165.9813 |    23304.0300 |  140.40154
2013-09-14 13:00:00 |  140.00100 |  140.51001 |  139.51111 |  139.51111 |   154.0501 |    21517.7300 |  139.68009
2013-09-14 14:00:00 |  139.50500 |  140.53500 |  138.41887 |  138.50500 |   493.1392 |    68515.3500 |  138.93714
2013-09-14 15:00:00 |  138.50500 |  139.48000 |  138.30000 |  138.40000 |   292.3891 |    40521.6700 |  138.58816
2013-09-14 16:00:00 |  138.99999 |  139.18998 |  138.30000 |  138.98597 |   219.6012 |    30408.6100 |  138.47195
2013-09-14 17:00:00 |  138.88888 |  139.00000 |  138.10000 |  138.74995 |   342.4602 |    47352.1800 |  138.27059
2013-09-14 18:00:00 |  138.10001 |  138.74990 |  137.72000 |  137.72000 |   738.4410 |   101834.8500 |  137.90520
2013-09-14 19:00:00 |  137.72000 |  138.73555 |  137.60001 |  137.63500 |   410.8408 |    56655.9100 |  137.90235
2013-09-14 20:00:00 |  137.64002 |  138.39382 |  137.00000 |  137.01000 |   406.8301 |    55829.4600 |  137.23040
2013-09-14 21:00:00 |  137.01000 |  137.98000 |  136.50000 |  137.98000 |   759.6406 |   104134.1700 |  137.08347
2013-09-14 22:00:00 |  137.49990 |  137.97900 |  136.70000 |  137.89989 |   339.1706 |    46592.3300 |  137.37139
2013-09-14 23:00:00 |  136.70021 |  137.97900 |  136.66000 |  136.71490 |   117.9297 |    16161.0500 |  137.03972
2013-09-15 00:00:00 |  136.71627 |  137.88677 |  136.11217 |  136.11217 |   873.0900 |   119010.7600 |  136.30985
2013-09-15 01:00:00 |  136.11217 |  137.39714 |  136.10000 |  136.50058 |   256.2518 |    34912.6100 |  136.24338
2013-09-15 02:00:00 |  136.10010 |  137.88000 |  135.80003 |  136.85555 |   395.6184 |    53988.1700 |  136.46528
2013-09-15 03:00:00 |  136.85555 |  137.49000 |  135.08965 |  135.80002 |   395.0997 |    53634.5000 |  135.74926
2013-09-15 04:00:00 |  135.80003 |  137.25000 |  135.04000 |  135.10100 |   249.2626 |    33893.4300 |  135.97479
2013-09-15 05:00:00 |  135.10003 |  136.49900 |  135.10000 |  136.06862 |    84.9686 |    11485.9800 |  135.17912
2013-09-15 06:00:00 |  136.06862 |  136.50000 |  135.10000 |  136.49990 |   115.8358 |    15695.3300 |  135.49639
2013-09-15 07:00:00 |  135.40501 |  136.50000 |  135.22000 |  136.50000 |   120.5811 |    16394.3300 |  135.96100
2013-09-15 08:00:00 |  135.70001 |  137.97900 |  135.70001 |  136.30010 |   184.2690 |    25272.2300 |  137.14860
2013-09-15 09:00:00 |  136.30010 |  137.97900 |  136.25100 |  136.54057 |   151.6165 |    20732.9700 |  136.74613
2013-09-15 10:00:00 |  136.55000 |  137.98000 |  136.55000 |  136.74008 |   238.9710 |    32928.2500 |  137.79180
2013-09-15 11:00:00 |  136.89996 |  141.00000 |  136.89996 |  139.28200 |  1068.1700 |   148603.4900 |  139.11971
2013-09-15 12:00:00 |  139.28200 |  139.90000 |  137.77700 |  138.00000 |   317.1599 |    43923.4300 |  138.48985
2013-09-15 13:00:00 |  138.36489 |  138.69510 |  137.72858 |  138.01000 |    91.6263 |    12643.2900 |  137.98755
2013-09-15 14:00:00 |  138.54991 |  139.10010 |  137.77844 |  137.80694 |   157.4105 |    21749.5100 |  138.17061
2013-09-15 15:00:00 |  138.00000 |  140.00000 |  137.82524 |  139.08998 |   287.0418 |    39842.4700 |  138.80372
2013-09-15 16:00:00 |  138.77000 |  139.08000 |  138.20626 |  138.40008 |    84.3384 |    11705.2400 |  138.78901
2013-09-15 17:00:00 |  138.98000 |  138.99921 |  137.85000 |  138.00000 |   144.2894 |    19932.0500 |  138.13938
2013-09-15 18:00:00 |  137.99000 |  139.82319 |  137.86192 |  138.60011 |   199.8585 |    27649.9900 |  138.34783
2013-09-15 19:00:00 |  138.60512 |  140.21916 |  138.10007 |  138.19028 |   232.0716 |    32339.7700 |  139.35258
2013-09-15 20:00:00 |  138.19038 |  138.97707 |  138.00000 |  138.00000 |   111.1694 |    15378.0000 |  138.32948
2013-09-15 21:00:00 |  138.00000 |  138.86010 |  137.88000 |  137.90001 |   132.3789 |    18298.6000 |  138.22896
2013-09-15 22:00:00 |  138.01001 |  138.84505 |  137.88110 |  137.88510 |    44.8196 |     6194.0600 |  138.19986
2013-09-15 23:00:00 |  137.88110 |  139.97689 |  137.85000 |  138.30020 |   262.0106 |    36325.4700 |  138.64120
2013-09-16 00:00:00 |  138.40000 |  140.00000 |  138.30021 |  139.93056 |   164.3720 |    22928.6300 |  139.49233
2013-09-16 01:00:00 |  139.93055 |  140.42000 |  138.10000 |  138.52493 |   257.0884 |    35816.8100 |  139.31709
2013-09-16 02:00:00 |  139.59897 |  139.59897 |  137.90000 |  138.02608 |   247.8589 |    34313.1000 |  138.43804
2013-09-16 03:00:00 |  138.02500 |  139.99068 |  138.01610 |  139.20997 |   156.3789 |    21652.0400 |  138.45880
2013-09-16 04:00:00 |  139.10000 |  139.27510 |  138.09530 |  138.49998 |   146.1987 |    20265.8600 |  138.61862
2013-09-16 05:00:00 |  138.48998 |  141.98000 |  138.08010 |  140.10506 |   924.4798 |   129897.3400 |  140.50858
2013-09-16 06:00:00 |  140.10507 |  142.00542 |  140.10000 |  140.10002 |   689.3708 |    97273.0000 |  141.10403
2013-09-16 07:00:00 |  140.98000 |  142.00000 |  139.11101 |  141.00000 |   450.0499 |    63519.8600 |  141.13960
2013-09-16 08:00:00 |  141.00002 |  141.97455 |  138.30073 |  140.08088 |   595.3998 |    83510.3800 |  140.25933
2013-09-16 09:00:00 |  140.08087 |  142.23000 |  138.11000 |  138.65300 |  1237.1995 |   173413.0900 |  140.16582
2013-09-16 10:00:00 |  138.65301 |  141.56094 |  138.44189 |  140.86995 |   370.3214 |    51887.0600 |  140.11360
2013-09-16 11:00:00 |  140.86995 |  140.96610 |  139.31999 |  139.74995 |   341.4094 |    47929.9200 |  140.38842
2013-09-16 12:00:00 |  139.54451 |  139.74994 |  138.71033 |  138.99923 |   171.5892 |    23866.1600 |  139.08897
2013-09-16 13:00:00 |  138.85800 |  140.00000 |  138.84990 |  138.99923 |   460.1190 |    64023.9800 |  139.14658
2013-09-16 14:00:00 |  138.99923 |  139.85000 |  138.75000 |  138.75000 |   405.1011 |    56334.6400 |  139.06317
2013-09-16 15:00:00 |  138.76000 |  139.69000 |  138.54000 |  138.72000 |   201.1982 |    27955.9600 |  138.94738
2013-09-16 16:00:00 |  139.10000 |  140.70000 |  138.54000 |  140.70000 |   648.3607 |    90746.7800 |  139.96341
2013-09-16 17:00:00 |  140.61500 |  140.75000 |  138.63187 |  139.59972 |   141.4194 |    19735.0000 |  139.54942
2013-09-16 18:00:00 |  139.43286 |  139.69499 |  138.60000 |  138.60345 |   135.4800 |    18868.3000 |  139.27000
2013-09-16 19:00:00 |  139.42717 |  139.42718 |  138.00000 |  139.19672 |   456.7906 |    63147.5900 |  138.24189
2013-09-16 20:00:00 |  138.18500 |  139.35704 |  138.15000 |  139.05441 |   119.9813 |    16616.3500 |  138.49114
2013-09-16 21:00:00 |  139.05440 |  139.50000 |  138.16000 |  138.75000 |   243.1089 |    33777.0800 |  138.93807
2013-09-16 22:00:00 |  138.76000 |  140.96600 |  138.50000 |  140.96600 |   458.4104 |    64077.2600 |  139.78142
2013-09-16 23:00:00 |  140.95550 |  140.95550 |  138.85000 |  139.41938 |   246.0708 |    34258.3300 |  139.22143
2013-09-17 00:00:00 |  139.01000 |  140.52464 |  139.00000 |  139.11000 |   150.5212 |    20985.8700 |  139.42133
2013-09-17 01:00:00 |  139.11000 |  139.90106 |  138.00100 |  139.13002 |   670.9207 |    93025.4000 |  138.65335
2013-09-17 02:00:00 |  139.13002 |  140.24499 |  139.00010 |  139.14000 |   389.9506 |    54289.5800 |  139.22169
2013-09-17 03:00:00 |  139.14000 |  140.19991 |  138.25286 |  138.46510 |   658.0202 |    91485.1600 |  139.03093
2013-09-17 04:00:00 |  138.50025 |  140.00000 |  138.18000 |  138.44172 |   236.8586 |    32861.1800 |  138.73756
2013-09-17 05:00:00 |  139.76881 |  140.78000 |  138.44000 |  138.69001 |   403.7692 |    56328.9300 |  139.50774
2013-09-17 06:00:00 |  138.69002 |  139.89594 |  138.45000 |  138.45000 |   185.5003 |    25741.9500 |  138.77040
2013-09-17 07:00:00 |  138.46000 |  140.00000 |  138.32800 |  138.52508 |   217.8511 |    30299.1000 |  139.08170
2013-09-17 08:00:00 |  138.53009 |  139.10000 |  138.36000 |  138.67000 |    82.8729 |    11500.4100 |  138.77171
2013-09-17 09:00:00 |  138.90497 |  140.10000 |  138.41000 |  139.51569 |   228.6374 |    31935.1200 |  139.67581
2013-09-17 10:00:00 |  139.51565 |  140.04934 |  138.99993 |  139.00000 |    57.0024 |     7937.0700 |  139.24098
2013-09-17 11:00:00 |  139.01493 |  140.36000 |  138.00000 |  138.55010 |   938.7098 |   130310.6400 |  138.81887
2013-09-17 12:00:00 |  138.55012 |  139.60000 |  138.00000 |  138.03100 |   363.9901 |    50470.9400 |  138.66021
2013-09-17 13:00:00 |  138.03100 |  139.69989 |  138.03000 |  138.40000 |   157.1074 |    21834.3200 |  138.97704
2013-09-17 14:00:00 |  138.41000 |  139.39996 |  138.40000 |  138.99994 |   353.4816 |    48958.6800 |  138.50417
2013-09-17 15:00:00 |  139.39900 |  139.53001 |  138.70413 |  139.10000 |   205.4496 |    28623.1100 |  139.31939
2013-09-17 16:00:00 |  139.48999 |  139.70000 |  139.10000 |  139.48997 |   156.4041 |    21809.7000 |  139.44457
2013-09-17 17:00:00 |  139.69998 |  141.01000 |  139.10000 |  141.00000 |   883.3106 |   124196.6400 |  140.60359
2013-09-17 18:00:00 |  141.00000 |  141.37000 |  139.67007 |  140.03013 |   714.5999 |   100679.7100 |  140.88962
2013-09-17 19:00:00 |  140.03013 |  141.33990 |  139.67150 |  139.90000 |   102.0812 |    14297.5900 |  140.06090
2013-09-17 20:00:00 |  139.95000 |  139.98982 |  139.11000 |  139.49998 |   402.7893 |    56107.7100 |  139.29792
2013-09-17 21:00:00 |  139.48996 |  140.00000 |  139.15000 |  139.22010 |    69.0474 |     9658.9600 |  139.88874
2013-09-17 22:00:00 |  140.00000 |  141.10000 |  139.22009 |  140.49999 |   316.8692 |    44563.8800 |  140.63811
2013-09-17 23:00:00 |  140.20000 |  140.98500 |  139.13380 |  139.15001 |   296.5016 |    41404.4600 |  139.64331
2013-09-18 00:00:00 |  139.15002 |  140.97799 |  139.13380 |  140.83766 |   235.8515 |    32875.9300 |  139.39251
2013-09-18 01:00:00 |  140.82769 |  140.97799 |  139.22000 |  140.86402 |   192.6763 |    27014.1500 |  140.20487
2013-09-18 02:00:00 |  140.85901 |  140.85901 |  139.40001 |  140.24999 |   100.5750 |    14079.1400 |  139.98643
2013-09-18 03:00:00 |  140.23999 |  140.83900 |  139.51001 |  140.44994 |   149.7603 |    20997.9300 |  140.21029
2013-09-18 04:00:00 |  140.44993 |  140.46500 |  139.51000 |  140.39992 |    90.2083 |    12629.9600 |  140.00889
2013-09-18 05:00:00 |  140.38992 |  140.46000 |  139.60009 |  140.45990 |    64.2697 |     8985.5300 |  139.80984
2013-09-18 06:00:00 |  140.44989 |  140.47000 |  139.60001 |  140.46483 |   144.4598 |    20276.3400 |  140.35977
2013-09-18 07:00:00 |  140.46480 |  140.46480 |  139.11000 |  139.99999 |   697.6202 |    97214.2400 |  139.35123
2013-09-18 08:00:00 |  139.99998 |  140.47000 |  139.01001 |  139.01900 |   841.9493 |   117195.6200 |  139.19558
2013-09-18 09:00:00 |  139.02000 |  140.47000 |  139.01001 |  140.00000 |   497.9090 |    69750.3900 |  140.08661
2013-09-18 10:00:00 |  139.81685 |  140.47000 |  139.81685 |  140.10009 |   275.5109 |    38635.3700 |  140.23174
2013-09-18 11:00:00 |  140.10008 |  140.47000 |  140.10008 |  140.21000 |   208.4381 |    29228.6800 |  140.22716
2013-09-18 12:00:00 |  140.21000 |  140.50520 |  140.20000 |  140.50520 |   177.1980 |    24855.1300 |  140.26752
2013-09-18 13:00:00 |  140.39999 |  140.98899 |  140.23001 |  140.96047 |   434.1311 |    60962.1300 |  140.42333
2013-09-18 14:00:00 |  140.61999 |  141.09569 |  140.10000 |  140.79998 |   471.6192 |    66383.7900 |  140.75719
2013-09-18 15:00:00 |  140.10002 |  140.80000 |  139.81180 |  140.00000 |   548.0509 |    76685.2500 |  139.92359
2013-09-18 16:00:00 |  139.96000 |  140.50000 |  139.50000 |  139.97989 |   167.7483 |    23477.7000 |  139.95793
2013-09-18 17:00:00 |  139.97989 |  141.00000 |  139.51000 |  140.88811 |   258.2814 |    36278.9000 |  140.46266
2013-09-18 18:00:00 |  139.88190 |  141.13000 |  139.88190 |  141.12999 |   574.9104 |    81080.4900 |  141.03153
2013-09-18 19:00:00 |  140.99998 |  142.00000 |  140.99997 |  141.86458 |   976.3196 |   138019.4500 |  141.36708
2013-09-18 20:00:00 |  141.75000 |  141.75000 |  140.01012 |  141.01941 |   109.5793 |    15419.9300 |  140.71942
2013-09-18 21:00:00 |  141.02001 |  141.93270 |  140.00010 |  140.72500 |   420.5206 |    59281.5400 |  140.97179
2013-09-18 22:00:00 |  141.49000 |  141.74548 |  139.20000 |  140.24999 |   449.7411 |    62897.9400 |  139.85365
2013-09-18 23:00:00 |  140.24999 |  140.98486 |  139.20569 |  140.41238 |   102.2783 |    14275.8700 |  139.57873
2013-09-19 00:00:00 |  140.41234 |  140.68797 |  139.25000 |  140.26462 |   161.4682 |    22574.5200 |  139.80787
2013-09-19 01:00:00 |  139.50000 |  141.20000 |  139.30000 |  139.60010 |   481.5595 |    67547.6100 |  140.26845
2013-09-19 02:00:00 |  139.79796 |  141.00000 |  139.22000 |  139.88000 |   303.3909 |    42369.1500 |  139.65200
2013-09-19 03:00:00 |  139.76497 |  140.59499 |  139.20305 |  140.19987 |   212.3482 |    29605.0100 |  139.41728
2013-09-19 04:00:00 |  140.19487 |  140.61000 |  139.01001 |  139.09030 |   418.1514 |    58304.5900 |  139.43417
2013-09-19 05:00:00 |  139.09030 |  140.59000 |  139.09010 |  139.59089 |    53.4876 |     7466.2800 |  139.58907
2013-09-19 06:00:00 |  139.74899 |  140.00000 |  139.45600 |  140.00000 |    86.0067 |    12018.4100 |  139.73800
2013-09-19 07:00:00 |  139.92000 |  140.53900 |  139.80000 |  139.80000 |    72.4801 |    10152.2900 |  140.07005
2013-09-19 08:00:00 |  140.09999 |  140.09999 |  139.10000 |  139.10010 |   141.5268 |    19725.5500 |  139.37677
2013-09-19 09:00:00 |  139.85000 |  140.48254 |  138.03000 |  138.25000 |  1492.1395 |   206698.6300 |  138.52500
2013-09-19 10:00:00 |  138.10002 |  138.95919 |  138.01001 |  138.89995 |   533.9502 |    73850.9600 |  138.31059
2013-09-19 11:00:00 |  138.90000 |  139.59499 |  138.26600 |  138.27604 |   513.7202 |    71191.6300 |  138.58057
2013-09-19 12:00:00 |  138.99995 |  139.00000 |  138.26600 |  138.51000 |   105.3987 |    14600.7800 |  138.52902
2013-09-19 13:00:00 |  138.50999 |  139.00000 |  138.26600 |  138.27000 |    93.1185 |    12878.1900 |  138.29897
2013-09-19 14:00:00 |  138.28000 |  138.80000 |  138.00000 |  138.63279 |   635.1099 |    87682.8400 |  138.05933
2013-09-19 15:00:00 |  138.10001 |  138.63887 |  138.10000 |  138.11000 |   211.1269 |    29235.8500 |  138.47526
2013-09-19 16:00:00 |  138.12001 |  138.63887 |  131.14000 |  134.33870 |  9894.2699 |  1338059.3000 |  135.23578
2013-09-19 17:00:00 |  134.00000 |  135.50000 |  133.00000 |  135.48492 |  1038.9903 |   139549.1900 |  134.31231
2013-09-19 18:00:00 |  134.40000 |  135.82000 |  133.10000 |  134.87500 |   770.2007 |   103710.5400 |  134.65392
2013-09-19 19:00:00 |  134.79720 |  137.77700 |  134.65001 |  135.82612 |   745.2707 |   101888.8200 |  136.71384
2013-09-19 20:00:00 |  136.40229 |  138.99196 |  133.70728 |  135.70503 |  1179.3295 |   160985.5000 |  136.50595
2013-09-19 21:00:00 |  135.71503 |  136.92890 |  135.70001 |  135.70710 |   239.0321 |    32506.8300 |  135.99360
2013-09-19 22:00:00 |  135.70710 |  137.44000 |  135.33022 |  136.07854 |   270.3818 |    36813.4200 |  136.15349
2013-09-19 23:00:00 |  136.01842 |  136.88916 |  135.05001 |  135.05037 |   116.9814 |    15878.0200 |  135.73118
2013-09-20 00:00:00 |  135.89477 |  135.98498 |  134.57163 |  134.89667 |   210.4967 |    28445.4600 |  135.13492
2013-09-20 01:00:00 |  134.91167 |  135.90000 |  133.00110 |  134.57502 |   492.0409 |    65969.4600 |  134.07314
2013-09-20 02:00:00 |  134.67502 |  134.87001 |  133.13189 |  133.50190 |   136.0632 |    18209.7900 |  133.83329
2013-09-20 03:00:00 |  133.53330 |  137.28000 |  133.51879 |  134.36700 |   755.4897 |   102314.5600 |  135.42814
2013-09-20 04:00:00 |  135.78000 |  136.02999 |  134.36863 |  135.59997 |   285.3505 |    38525.4400 |  135.01096
2013-09-20 05:00:00 |  135.60997 |  136.03000 |  134.70000 |  135.51272 |   165.7574 |    22439.7200 |  135.37686
2013-09-20 06:00:00 |  135.50000 |  136.20132 |  134.10144 |  134.43508 |   228.6120 |    30934.2500 |  135.31334
2013-09-20 07:00:00 |  135.69000 |  136.39000 |  133.51000 |  133.88800 |   292.0102 |    39336.7900 |  134.71035
2013-09-20 08:00:00 |  133.88800 |  135.73996 |  131.00000 |  134.70988 |   359.7289 |    48306.9400 |  134.28707
2013-09-20 09:00:00 |  134.79000 |  135.40000 |  133.68003 |  135.18500 |   217.3409 |    29271.8000 |  134.68149
2013-09-20 10:00:00 |  135.18400 |  135.67000 |  134.07001 |  135.00000 |   214.0119 |    28947.9000 |  135.26303
2013-09-20 11:00:00 |  135.00000 |  136.98102 |  132.00000 |  134.37358 |  2780.6801 |   371257.2900 |  133.51312
2013-09-20 12:00:00 |  134.37358 |  134.98600 |  132.50689 |  134.95900 |    53.7015 |     7204.6300 |  134.16061
2013-09-20 13:00:00 |  134.89900 |  136.80000 |  134.10000 |  134.22130 |  1401.7898 |   190317.6900 |  135.76764
2013-09-20 14:00:00 |  134.28130 |  135.82573 |  133.26380 |  133.60008 |   345.5493 |    46427.4000 |  134.35825
2013-09-20 15:00:00 |  134.90000 |  135.41350 |  133.25000 |  133.25000 |   262.3391 |    35108.4100 |  133.82833
2013-09-20 16:00:00 |  134.49997 |  135.99999 |  133.26000 |  135.00000 |   656.6703 |    88106.3700 |  134.17140
2013-09-20 17:00:00 |  134.50000 |  135.24989 |  133.51898 |  134.33012 |   164.0980 |    22000.2200 |  134.06756
2013-09-20 18:00:00 |  134.33009 |  134.99989 |  133.45559 |  134.30357 |    48.9842 |     6578.6500 |  134.30152
2013-09-20 19:00:00 |  134.30357 |  136.00000 |  133.76000 |  134.33276 |   562.3897 |    76107.4900 |  135.32874
2013-09-20 20:00:00 |  134.33627 |  135.09000 |  134.23000 |  134.23010 |    46.4548 |     6243.6000 |  134.40165
2013-09-20 21:00:00 |  134.24001 |  135.50000 |  134.00000 |  134.01039 |    63.7950 |     8581.5500 |  134.51762
2013-09-20 22:00:00 |  134.03010 |  135.84900 |  134.00000 |  134.00000 |    86.0768 |    11573.7100 |  134.45795
2013-09-20 23:00:00 |  134.01000 |  134.28999 |  133.80000 |  133.80726 |    94.2299 |    12616.4300 |  133.88991
2013-09-21 00:00:00 |  133.80726 |  134.50000 |  133.50000 |  133.52468 |   129.1898 |    17277.8300 |  133.73985
2013-09-21 01:00:00 |  133.52848 |  134.48966 |  133.39000 |  133.39000 |    58.8212 |     7859.1300 |  133.61052
2013-09-21 02:00:00 |  133.50000 |  134.48995 |  133.27000 |  133.28000 |   158.4404 |    21185.1500 |  133.71051
2013-09-21 03:00:00 |  134.48990 |  134.48994 |  133.27000 |  133.50000 |   177.3285 |    23655.2700 |  133.39801
2013-09-21 04:00:00 |  133.50001 |  134.00000 |  133.28000 |  133.99999 |   113.6838 |    15178.3000 |  133.51327
2013-09-21 05:00:00 |  134.00000 |  134.84969 |  133.29021 |  134.16898 |    22.2996 |     2992.8300 |  134.20994
2013-09-21 06:00:00 |  134.84900 |  135.32842 |  133.29031 |  133.33000 |   277.0299 |    37202.2600 |  134.28971
2013-09-21 07:00:00 |  134.66962 |  134.99999 |  133.30000 |  133.83001 |   144.0695 |    19285.0800 |  133.85951
2013-09-21 08:00:00 |  133.61000 |  134.91929 |  133.31001 |  133.75004 |   144.4636 |    19351.4500 |  133.95384
2013-09-21 09:00:00 |  134.65955 |  134.88412 |  133.31000 |  133.50103 |   118.0390 |    15813.5900 |  133.96915
2013-09-21 10:00:00 |  134.85900 |  135.00000 |  133.50100 |  135.00000 |   154.7743 |    20810.1800 |  134.45498
2013-09-21 11:00:00 |  134.99999 |  135.16962 |  133.80011 |  134.32011 |   156.2608 |    21090.6600 |  134.97091
2013-09-21 12:00:00 |  135.15537 |  135.21528 |  134.00000 |  134.62006 |    72.7877 |     9793.5000 |  134.54877
2013-09-21 13:00:00 |  134.99999 |  135.00000 |  133.63001 |  134.79995 |   130.3299 |    17505.9100 |  134.31994
2013-09-21 14:00:00 |  133.79000 |  134.78889 |  133.63008 |  133.75100 |    68.3692 |     9172.3800 |  134.15958
2013-09-21 15:00:00 |  133.75110 |  134.78994 |  133.75110 |  133.81007 |    53.9545 |     7230.5400 |  134.01181
2013-09-21 16:00:00 |  133.81010 |  134.89900 |  133.65900 |  133.76995 |   122.1414 |    16337.7900 |  133.76128
2013-09-21 17:00:00 |  133.76994 |  135.99000 |  133.71111 |  134.20239 |   496.8404 |    67163.6400 |  135.18152
2013-09-21 18:00:00 |  134.44408 |  135.37179 |  132.00000 |  132.53001 |  1557.5804 |   207507.8000 |  133.22446
2013-09-21 19:00:00 |  132.54001 |  133.56972 |  132.50000 |  133.53994 |   117.0521 |    15575.1700 |  133.06185
2013-09-21 20:00:00 |  133.49985 |  133.49985 |  132.66100 |  133.49874 |    13.6097 |     1816.4900 |  133.46997
2013-09-21 21:00:00 |  133.49873 |  133.50000 |  133.13000 |  133.50000 |    90.1670 |    12009.1600 |  133.18797
2013-09-21 22:00:00 |  133.18002 |  134.64145 |  133.18002 |  134.22998 |    31.9800 |     4278.6100 |  133.79001
2013-09-21 23:00:00 |  134.20000 |  134.59864 |  133.19016 |  134.38000 |    32.0344 |     4293.2800 |  134.02104
2013-09-22 00:00:00 |  134.33795 |  134.84000 |  133.19105 |  134.28998 |    38.6371 |     5183.5200 |  134.15916
2013-09-22 01:00:00 |  134.29000 |  134.33521 |  133.17490 |  134.30459 |   102.7713 |    13702.6000 |  133.33100
2013-09-22 02:00:00 |  133.18512 |  134.30411 |  131.00000 |  133.23000 |  1027.9301 |   135492.5100 |  131.81101
2013-09-22 03:00:00 |  133.25223 |  133.44420 |  131.01350 |  133.35394 |   294.6894 |    39101.9600 |  132.68871
2013-09-22 04:00:00 |  132.03027 |  133.39908 |  132.03026 |  132.52318 |    57.6471 |     7646.8200 |  132.64875
2013-09-22 05:00:00 |  132.53320 |  133.30147 |  132.26500 |  132.26800 |    11.6739 |     1549.2500 |  132.71034
2013-09-22 06:00:00 |  132.26800 |  134.00000 |  132.15012 |  133.99097 |   578.0300 |    77126.6500 |  133.43018
2013-09-22 07:00:00 |  133.50002 |  134.00000 |  133.50000 |  133.97995 |    29.1757 |     3904.2700 |  133.81907
2013-09-22 08:00:00 |  133.52000 |  134.00000 |  133.50000 |  134.00000 |   147.9460 |    19769.3800 |  133.62561
2013-09-22 09:00:00 |  133.99000 |  134.00000 |  133.51000 |  133.51010 |    28.5441 |     3820.3700 |  133.84088
2013-09-22 10:00:00 |  133.88998 |  134.00000 |  133.50000 |  133.54110 |    71.0344 |     9489.9800 |  133.59701
2013-09-22 11:00:00 |  133.98996 |  133.99000 |  133.05300 |  133.14134 |    69.3951 |     9262.3400 |  133.47263
2013-09-22 12:00:00 |  133.92884 |  133.99998 |  132.15600 |  132.30001 |   323.9616 |    43097.8400 |  133.03381
2013-09-22 13:00:00 |  132.30010 |  133.99999 |  131.60001 |  132.20001 |   394.4501 |    52359.4200 |  132.74029
2013-09-22 14:00:00 |  132.20002 |  133.81437 |  131.61103 |  132.31299 |   210.5003 |    27988.2300 |  132.96051
2013-09-22 15:00:00 |  132.31299 |  133.10117 |  131.50000 |  133.04946 |   790.8601 |   104235.7300 |  131.80047
2013-09-22 16:00:00 |  132.11000 |  133.81400 |  132.11000 |  133.09083 |   122.4697 |    16270.0600 |  132.84970
2013-09-22 17:00:00 |  133.09084 |  133.44100 |  133.09082 |  133.44100 |    67.8517 |     9032.4800 |  133.12088
2013-09-22 18:00:00 |  133.10002 |  133.61500 |  132.11000 |  132.12001 |   391.0202 |    51806.5600 |  132.49073
2013-09-22 19:00:00 |  132.50012 |  133.79401 |  132.11000 |  133.20000 |   167.0367 |    22201.8100 |  132.91580
2013-09-22 20:00:00 |  133.29000 |  135.00000 |  132.27500 |  133.00000 |   466.9110 |    62679.7800 |  134.24352
2013-09-22 21:00:00 |  133.01750 |  134.67721 |  133.00100 |  133.50000 |    45.1070 |     6032.1100 |  133.72898
2013-09-22 22:00:00 |  133.49000 |  134.68474 |  133.32000 |  134.48285 |    28.1900 |     3775.4900 |  133.93000
2013-09-22 23:00:00 |  133.98998 |  135.00000 |  133.51009 |  134.00001 |   104.8961 |    14119.7400 |  134.60694
2013-09-23 00:00:00 |  134.90000 |  135.00000 |  133.51042 |  134.66997 |    61.8995 |     8333.5100 |  134.62975
2013-09-23 01:00:00 |  134.66998 |  135.00000 |  133.90013 |  134.89000 |    28.7134 |     3863.9800 |  134.57072
2013-09-23 02:00:00 |  133.90400 |  134.89000 |  133.57001 |  133.58102 |    89.2860 |    11977.4800 |  134.14734
2013-09-23 03:00:00 |  134.69971 |  135.00000 |  133.60014 |  133.60271 |   221.5292 |    29824.1800 |  134.62867
2013-09-23 04:00:00 |  134.97000 |  135.00000 |  133.60272 |  134.00001 |    90.0502 |    12100.9500 |  134.38011
2013-09-23 05:00:00 |  134.00001 |  134.99996 |  134.00000 |  134.00000 |   235.6089 |    31670.1000 |  134.41809
2013-09-23 06:00:00 |  134.10243 |  134.99999 |  134.00000 |  134.26000 |    44.2504 |     5945.0500 |  134.35014
2013-09-23 07:00:00 |  134.72098 |  134.72100 |  133.53000 |  134.71999 |   238.9099 |    31980.4100 |  133.85974
2013-09-23 08:00:00 |  134.71000 |  134.71996 |  133.46243 |  133.47256 |    76.2006 |    10196.4200 |  133.81031
2013-09-23 09:00:00 |  133.47255 |  134.49998 |  132.80900 |  132.80900 |   672.8197 |    89564.8100 |  133.11859
2013-09-23 10:00:00 |  132.80900 |  133.95555 |  132.50000 |  132.51001 |   141.4605 |    18819.9900 |  133.04057
2013-09-23 11:00:00 |  132.50005 |  133.86065 |  132.12173 |  132.25002 |   121.9411 |    16186.5800 |  132.74099
2013-09-23 12:00:00 |  132.25002 |  133.84973 |  132.00000 |  132.13303 |   342.4204 |    45275.2000 |  132.22109
2013-09-23 13:00:00 |  133.18800 |  133.82973 |  132.15853 |  133.82950 |   125.8253 |    16683.8800 |  132.59556
2013-09-23 14:00:00 |  133.82900 |  133.99000 |  132.65998 |  133.33870 |   189.6190 |    25294.9200 |  133.39863
2013-09-23 15:00:00 |  133.33871 |  133.93000 |  133.00000 |  133.92998 |   127.6501 |    17029.8200 |  133.41013
2013-09-23 16:00:00 |  133.92998 |  134.16806 |  133.22792 |  134.15804 |    48.8920 |     6548.1400 |  133.93073
2013-09-23 17:00:00 |  133.22802 |  133.22904 |  133.20000 |  133.21000 |    65.0460 |     8665.7500 |  133.22504
2013-09-23 18:00:00 |  133.22803 |  133.89000 |  133.00001 |  133.22803 |   568.8403 |    75855.5600 |  133.35124
2013-09-23 19:00:00 |  133.22803 |  134.48999 |  133.22803 |  133.30003 |   225.9702 |    30189.7000 |  133.60035
2013-09-23 20:00:00 |  133.30004 |  134.99998 |  133.30002 |  133.32212 |   350.7717 |    47233.0000 |  134.65452
2013-09-23 21:00:00 |  133.32212 |  134.80000 |  133.32212 |  133.59002 |   157.2824 |    21007.0900 |  133.56286
2013-09-23 22:00:00 |  133.59003 |  134.74753 |  133.30011 |  134.12320 |   130.0049 |    17387.4700 |  133.74475
2013-09-23 23:00:00 |  134.11320 |  134.12320 |  133.30000 |  133.40000 |   109.4906 |    14601.7100 |  133.36045
2013-09-24 00:00:00 |  133.40000 |  134.79953 |  132.70000 |  133.25402 |   104.1761 |    13908.2400 |  133.50698
2013-09-24 01:00:00 |  133.26402 |  134.79953 |  133.25400 |  133.55000 |   266.3403 |    35660.4800 |  133.89065
2013-09-24 02:00:00 |  133.55000 |  134.78938 |  133.30001 |  133.32009 |    55.2193 |     7365.6900 |  133.38972
2013-09-24 03:00:00 |  133.33009 |  134.75590 |  133.22803 |  133.22803 |    73.5677 |     9810.1600 |  133.34873
2013-09-24 04:00:00 |  133.22803 |  134.13081 |  133.22803 |  133.23000 |    82.5927 |    11051.8700 |  133.81168
2013-09-24 05:00:00 |  133.24000 |  135.00000 |  133.22805 |  135.00000 |   489.0600 |    65837.3500 |  134.62018
2013-09-24 06:00:00 |  134.86937 |  135.10493 |  133.77000 |  133.80462 |   285.4690 |    38446.3500 |  134.67785
2013-09-24 07:00:00 |  133.79462 |  134.79999 |  133.45904 |  133.54972 |    65.3022 |     8741.4200 |  133.86107
2013-09-24 08:00:00 |  133.52001 |  134.78898 |  133.52001 |  133.59029 |    50.5959 |     6776.2300 |  133.92845
2013-09-24 09:00:00 |  133.59029 |  134.66100 |  133.31000 |  133.63027 |   183.8624 |    24529.6800 |  133.41327
2013-09-24 10:00:00 |  133.63026 |  134.44863 |  133.25000 |  133.26012 |    79.7898 |    10644.7400 |  133.40986
2013-09-24 11:00:00 |  133.26012 |  134.39431 |  133.23000 |  133.27001 |    73.2216 |     9770.0300 |  133.43090
2013-09-24 12:00:00 |  133.27001 |  134.79385 |  133.27000 |  133.34303 |   120.0000 |    16074.0000 |  133.95000
2013-09-24 13:00:00 |  133.34301 |  134.10000 |  133.28000 |  133.28000 |   174.1292 |    23216.4500 |  133.32890
2013-09-24 14:00:00 |  133.28100 |  134.36610 |  133.13370 |  133.63492 |   300.2817 |    40142.7800 |  133.68375
2013-09-24 15:00:00 |  133.63490 |  134.36610 |  132.50000 |  132.50025 |   620.8792 |    82531.1600 |  132.92628
2013-09-24 16:00:00 |  133.21350 |  133.86927 |  132.50032 |  132.81010 |    56.2135 |     7479.8500 |  133.06147
2013-09-24 17:00:00 |  132.84015 |  133.95000 |  132.81010 |  133.95000 |    89.5729 |    11961.7300 |  133.54191
2013-09-24 18:00:00 |  133.10002 |  134.00000 |  133.00000 |  133.99996 |   104.3853 |    13960.1000 |  133.73631
2013-09-24 19:00:00 |  133.98996 |  134.99800 |  133.10000 |  134.96720 |   358.0192 |    48181.4100 |  134.57774
2013-09-24 20:00:00 |  134.00002 |  135.99990 |  133.11000 |  135.46680 |  2079.2800 |   281014.9300 |  135.15011
2013-09-24 21:00:00 |  135.46681 |  136.50000 |  135.11400 |  135.32007 |   449.2090 |    61032.5200 |  135.86665
2013-09-24 22:00:00 |  135.32008 |  136.59141 |  134.71000 |  135.19000 |   420.6410 |    56922.4000 |  135.32301
2013-09-24 23:00:00 |  135.19000 |  136.39990 |  134.71199 |  134.77880 |   348.0611 |    47037.9500 |  135.14280
2013-09-25 00:00:00 |  134.77898 |  136.00000 |  134.73386 |  134.74189 |    66.1404 |     8946.1600 |  135.26019
2013-09-25 01:00:00 |  134.74189 |  137.00000 |  134.74189 |  135.25304 |   575.4206 |    78431.2800 |  136.30252
2013-09-25 02:00:00 |  136.71999 |  136.89999 |  135.25190 |  136.10343 |   223.4508 |    30423.1100 |  136.15128
2013-09-25 03:00:00 |  136.09343 |  137.46000 |  135.31113 |  136.99652 |   305.5593 |    41845.8500 |  136.94839
2013-09-25 04:00:00 |  136.98652 |  137.99800 |  136.11303 |  136.70011 |   609.3891 |    83611.7900 |  137.20592
2013-09-25 05:00:00 |  136.70016 |  138.00000 |  136.55000 |  137.35357 |   325.3900 |    44643.5200 |  137.20003
2013-09-25 06:00:00 |  137.35356 |  137.49990 |  136.55000 |  136.55099 |   191.9779 |    26269.7000 |  136.83709
2013-09-25 07:00:00 |  136.55099 |  137.00000 |  136.55000 |  136.60000 |   166.6177 |    22759.5000 |  136.59716
2013-09-25 08:00:00 |  136.59999 |  136.97994 |  136.39001 |  136.39003 |   234.4013 |    32000.9900 |  136.52224
2013-09-25 09:00:00 |  136.39000 |  137.49896 |  135.70000 |  136.89997 |   440.3003 |    60052.9600 |  136.39092
2013-09-25 10:00:00 |  136.89996 |  137.49900 |  135.70001 |  136.20001 |   155.7032 |    21335.0200 |  137.02364
2013-09-25 11:00:00 |  136.97960 |  136.97969 |  136.20013 |  136.30000 |   169.5784 |    23126.7700 |  136.37803
2013-09-25 12:00:00 |  136.30000 |  137.46999 |  136.00000 |  136.00000 |   113.1700 |    15456.7600 |  136.58001
2013-09-25 13:00:00 |  135.71339 |  136.42910 |  135.70000 |  135.80000 |    72.6147 |     9868.1400 |  135.89719
2013-09-25 14:00:00 |  135.70000 |  136.36999 |  135.43000 |  135.44003 |    93.5475 |    12673.6600 |  135.47830
2013-09-25 15:00:00 |  135.44003 |  136.36979 |  135.12191 |  135.15023 |   169.3004 |    22931.8100 |  135.45045
2013-09-25 16:00:00 |  135.16000 |  136.37000 |  135.13140 |  136.00000 |   136.6581 |    18592.0800 |  136.04811
2013-09-25 17:00:00 |  136.26985 |  138.00000 |  135.00100 |  136.38179 |  1929.3100 |   263409.5200 |  136.53043
2013-09-25 18:00:00 |  136.38170 |  137.61000 |  134.70000 |  134.80002 |  1067.8404 |   144161.6800 |  135.00302
2013-09-25 19:00:00 |  135.72093 |  136.20000 |  134.80000 |  136.19994 |   150.3771 |    20408.7000 |  135.71680
2013-09-25 20:00:00 |  136.19993 |  136.20000 |  135.00000 |  135.91198 |   712.6498 |    96591.8000 |  135.53894
2013-09-25 21:00:00 |  135.02011 |  136.20000 |  135.01001 |  136.09000 |   139.8420 |    19003.4200 |  135.89207
2013-09-25 22:00:00 |  136.09947 |  136.83322 |  135.01001 |  136.79561 |   109.9489 |    14956.2600 |  136.02914
2013-09-25 23:00:00 |  136.50000 |  136.74799 |  135.00000 |  135.00000 |    84.6072 |    11463.2800 |  135.48825
2013-09-26 00:00:00 |  135.00135 |  136.18339 |  135.00000 |  135.74994 |    22.1095 |     2993.8500 |  135.40992
2013-09-26 01:00:00 |  135.74000 |  135.74999 |  135.73903 |  135.74000 |    60.4478 |     8205.1300 |  135.73903
2013-09-26 02:00:00 |  135.74995 |  136.50000 |  135.27186 |  135.99996 |    80.1002 |    10881.6200 |  135.85011
2013-09-26 03:00:00 |  135.30002 |  136.99990 |  135.20000 |  136.99615 |   243.0092 |    33136.3800 |  136.35855
2013-09-26 04:00:00 |  136.75004 |  136.99615 |  135.40001 |  136.69038 |   193.0633 |    26344.3700 |  136.45460
2013-09-26 05:00:00 |  136.69038 |  136.69038 |  135.32001 |  135.99998 |    63.1190 |     8565.2200 |  135.69954
2013-09-26 06:00:00 |  135.99998 |  136.00000 |  135.31000 |  135.99998 |    59.6482 |     8085.2600 |  135.54919
2013-09-26 07:00:00 |  135.99997 |  135.99999 |  135.99993 |  135.99993 |     5.9708 |      812.0300 |  135.99999
2013-09-26 08:00:00 |  135.64000 |  136.69999 |  135.50000 |  135.51100 |    59.7807 |     8126.6100 |  135.94032
2013-09-26 09:00:00 |  135.51310 |  136.69999 |  135.50000 |  135.66000 |    61.6267 |     8351.5500 |  135.51848
2013-09-26 10:00:00 |  135.50000 |  136.50000 |  135.00000 |  135.07100 |   282.6728 |    38216.1900 |  135.19585
2013-09-26 11:00:00 |  135.07112 |  136.68937 |  134.73000 |  136.07916 |   427.2408 |    57738.3500 |  135.14242
2013-09-26 12:00:00 |  135.00000 |  136.56000 |  134.73343 |  135.00001 |   189.2199 |    25726.3300 |  135.95993
2013-09-26 13:00:00 |  135.00001 |  136.47536 |  134.80000 |  135.05382 |   145.7607 |    19679.2600 |  135.01075
2013-09-26 14:00:00 |  134.95000 |  136.00000 |  134.91350 |  134.93350 |    71.0952 |     9594.5000 |  134.95276
2013-09-26 15:00:00 |  134.94350 |  136.00000 |  134.71000 |  136.00000 |   275.3215 |    37177.4800 |  135.03299
2013-09-26 16:00:00 |  134.93350 |  136.50000 |  134.93350 |  135.02009 |   155.4805 |    21188.9600 |  136.28053
2013-09-26 17:00:00 |  135.50000 |  136.50000 |  135.02009 |  135.50000 |    95.2709 |    12963.5700 |  136.07063
2013-09-26 18:00:00 |  135.50005 |  136.50001 |  135.04037 |  136.49661 |   262.2001 |    35764.1200 |  136.40012
2013-09-26 19:00:00 |  136.49661 |  136.89000 |  136.49661 |  136.49665 |   341.3498 |    46600.9500 |  136.51962
2013-09-26 20:00:00 |  136.87880 |  136.88000 |  136.49661 |  136.77997 |    60.2277 |     8225.8400 |  136.57899
2013-09-26 21:00:00 |  136.76996 |  136.89000 |  135.20001 |  136.88988 |   256.0092 |    34847.6100 |  136.11857
2013-09-26 22:00:00 |  136.87799 |  136.88800 |  135.50000 |  135.72677 |    87.8702 |    11982.8700 |  136.37013
2013-09-26 23:00:00 |  136.49939 |  139.00000 |  135.55000 |  137.10002 |  1724.2402 |   237501.6100 |  137.74276
2013-09-27 00:00:00 |  135.85005 |  137.40000 |  135.85005 |  137.39999 |    86.0840 |    11774.7800 |  136.78250
2013-09-27 01:00:00 |  136.11345 |  139.01506 |  136.11345 |  138.50103 |   729.4496 |   101019.8100 |  138.48772
2013-09-27 02:00:00 |  138.91999 |  140.09431 |  137.54002 |  139.50000 |  2703.9500 |   377796.0200 |  139.72005
2013-09-27 03:00:00 |  138.98999 |  140.01380 |  138.01000 |  138.01009 |   617.7506 |    85850.4000 |  138.97259
2013-09-27 04:00:00 |  139.57693 |  139.58862 |  137.05000 |  138.20000 |   662.1799 |    91274.6100 |  137.83959
2013-09-27 05:00:00 |  137.99001 |  138.17999 |  137.05000 |  138.00000 |   260.3589 |    35796.2100 |  137.48794
2013-09-27 06:00:00 |  138.00000 |  142.66000 |  137.05000 |  139.89439 |  5297.0699 |   746603.1600 |  140.94644
2013-09-27 07:00:00 |  139.89439 |  139.89439 |  134.82811 |  136.72999 |  3854.4101 |   524708.3000 |  136.13193
2013-09-27 08:00:00 |  135.89350 |  137.88728 |  135.63210 |  136.13350 |   135.2603 |    18414.3900 |  136.14034
2013-09-27 09:00:00 |  136.11010 |  137.49900 |  135.82000 |  137.25851 |   247.4086 |    33832.4800 |  136.74741
2013-09-27 10:00:00 |  137.80898 |  138.00000 |  136.15099 |  138.00000 |   282.7599 |    38941.6500 |  137.71984
2013-09-27 11:00:00 |  138.00400 |  138.00400 |  136.00010 |  136.00010 |   247.7499 |    33884.7100 |  136.76982
2013-09-27 12:00:00 |  137.09009 |  137.22100 |  135.61000 |  137.18000 |   608.7199 |    82724.8100 |  135.89963
2013-09-27 13:00:00 |  137.18000 |  138.00000 |  135.20001 |  136.51005 |   738.1392 |   101106.9500 |  136.97546
2013-09-27 14:00:00 |  136.51005 |  137.93952 |  136.25000 |  137.91996 |   980.6104 |   134640.5400 |  137.30279
2013-09-27 15:00:00 |  137.91996 |  137.93952 |  136.25000 |  137.00000 |   884.3799 |   121805.3300 |  137.72964
2013-09-27 16:00:00 |  137.93799 |  138.95592 |  136.75000 |  137.16549 |   979.5503 |   135336.7200 |  138.16209
2013-09-27 17:00:00 |  138.87088 |  139.06990 |  137.00000 |  137.35100 |   771.7299 |   106745.2300 |  138.31942
2013-09-27 18:00:00 |  138.99989 |  139.95999 |  137.35104 |  139.46741 |   747.2791 |   103763.6300 |  138.85525
2013-09-27 19:00:00 |  139.46741 |  139.99800 |  138.00000 |  139.99800 |  1165.8594 |   162597.0200 |  139.46537
2013-09-27 20:00:00 |  138.40016 |  140.00000 |  138.00001 |  138.17201 |   696.9807 |    97210.2900 |  139.47343
2013-09-27 21:00:00 |  138.18001 |  140.48544 |  138.18001 |  138.73601 |  1675.6997 |   234257.0200 |  139.79654
2013-09-27 22:00:00 |  140.39000 |  140.50000 |  138.75001 |  138.76017 |   631.3790 |    88232.4900 |  139.74567
2013-09-27 23:00:00 |  139.20966 |  140.70000 |  138.76000 |  138.93000 |   895.4194 |   125310.2400 |  139.94587
2013-09-28 00:00:00 |  138.93000 |  140.00000 |  138.12000 |  138.18501 |   781.8203 |   108838.5100 |  139.21167
2013-09-28 01:00:00 |  139.98111 |  140.48990 |  138.02021 |  138.42025 |  1439.9399 |   201331.1800 |  139.81915
2013-09-28 02:00:00 |  139.49999 |  140.49000 |  138.25084 |  138.82012 |   180.9704 |    25377.5900 |  140.23058
2013-09-28 03:00:00 |  140.45110 |  140.49000 |  138.80010 |  139.00010 |   653.6196 |    91303.0400 |  139.68834
2013-09-28 04:00:00 |  139.00012 |  140.39000 |  138.83001 |  138.85013 |   239.5379 |    33467.3900 |  139.71645
2013-09-28 05:00:00 |  140.21995 |  141.00000 |  138.86055 |  140.50000 |   620.3402 |    87114.9600 |  140.43094
2013-09-28 06:00:00 |  140.49000 |  141.00000 |  139.50410 |  140.00000 |   461.6910 |    64910.7100 |  140.59340
2013-09-28 07:00:00 |  139.99999 |  141.00000 |  139.60129 |  139.74001 |   515.6604 |    72518.1100 |  140.63152
2013-09-28 08:00:00 |  139.99999 |  140.98943 |  139.71111 |  140.00000 |   355.3306 |    49942.3000 |  140.55163
2013-09-28 09:00:00 |  139.99999 |  140.94000 |  139.30520 |  140.89986 |   285.3411 |    40036.8800 |  140.31233
2013-09-28 10:00:00 |  140.89984 |  141.00000 |  139.52947 |  139.58626 |   413.9110 |    58317.1400 |  140.89294
2013-09-28 11:00:00 |  139.58627 |  141.00000 |  139.01000 |  140.00000 |   507.3708 |    71028.2400 |  139.99277
2013-09-28 12:00:00 |  140.00000 |  141.00000 |  139.61023 |  141.00000 |   418.0613 |    58697.3900 |  140.40380
2013-09-28 13:00:00 |  140.00000 |  141.28000 |  139.61001 |  141.00000 |   413.1508 |    58110.6200 |  140.65233
2013-09-28 14:00:00 |  140.00045 |  141.11714 |  140.00001 |  141.08770 |   365.4395 |    51391.2700 |  140.62867
2013-09-28 15:00:00 |  141.08769 |  141.50000 |  139.80000 |  141.30000 |   492.2212 |    69242.7400 |  140.67404
2013-09-28 16:00:00 |  140.00001 |  141.49999 |  140.00000 |  140.50000 |   261.6398 |    36854.4800 |  140.85961
2013-09-28 17:00:00 |  140.50000 |  141.87999 |  140.34003 |  140.60273 |   468.0904 |    66048.1300 |  141.10124
2013-09-28 18:00:00 |  140.70178 |  141.88000 |  140.00001 |  141.30003 |   436.7496 |    61659.7800 |  141.17879
2013-09-28 19:00:00 |  141.87999 |  141.99000 |  141.02000 |  141.33999 |   550.7207 |    78033.0700 |  141.69265
2013-09-28 20:00:00 |  141.42995 |  142.20000 |  141.30000 |  141.51000 |   733.0497 |   104018.7400 |  141.89861
2013-09-28 21:00:00 |  141.51900 |  142.20000 |  141.02000 |  141.29997 |  1092.4995 |   154278.3000 |  141.21590
2013-09-28 22:00:00 |  141.02000 |  142.50000 |  141.00000 |  142.50000 |   457.9784 |    65048.9700 |  142.03500
2013-09-28 23:00:00 |  142.06004 |  143.00000 |  141.11111 |  142.50000 |   844.1395 |   120388.9200 |  142.61732
2013-09-29 00:00:00 |  142.49000 |  143.50000 |  141.36005 |  142.18002 |   673.0690 |    96151.3800 |  142.85517
2013-09-29 01:00:00 |  142.30000 |  143.50000 |  141.52001 |  141.59002 |   276.4794 |    39505.8400 |  142.88889
2013-09-29 02:00:00 |  141.99997 |  145.03264 |  141.62002 |  143.55001 |  6236.8100 |   901107.2100 |  144.48207
2013-09-29 03:00:00 |  144.20000 |  145.00000 |  141.53000 |  142.93327 |   978.1705 |   140263.1500 |  143.39336
2013-09-29 04:00:00 |  142.94326 |  144.36006 |  142.74341 |  142.74612 |   273.1174 |    39166.4400 |  143.40512
2013-09-29 05:00:00 |  142.74545 |  144.99987 |  142.63000 |  144.00000 |   779.4601 |   112632.5100 |  144.50067
2013-09-29 06:00:00 |  144.00000 |  144.02002 |  143.84004 |  143.97005 |   277.7003 |    39975.1000 |  143.95053
2013-09-29 07:00:00 |  143.97005 |  143.97005 |  142.51000 |  142.85356 |   691.3900 |    98882.6400 |  143.02006
2013-09-29 08:00:00 |  143.02746 |  144.02002 |  143.02746 |  144.02002 |   436.4611 |    62764.6100 |  143.80344
2013-09-29 09:00:00 |  144.02002 |  144.70000 |  142.86001 |  143.35080 |   592.8308 |    85410.9600 |  144.07309
2013-09-29 10:00:00 |  144.50000 |  144.97000 |  143.00101 |  143.80005 |   631.4295 |    91265.4200 |  144.53778
2013-09-29 11:00:00 |  144.40155 |  144.96999 |  143.05100 |  144.78899 |   316.0310 |    45591.2900 |  144.26210
2013-09-29 12:00:00 |  144.78899 |  145.46861 |  144.00000 |  145.00002 |  1049.5896 |   152176.7400 |  144.98690
2013-09-29 13:00:00 |  145.00003 |  145.69196 |  145.00000 |  145.03003 |   539.8986 |    78498.4400 |  145.39478
2013-09-29 14:00:00 |  145.03003 |  145.71165 |  144.60000 |  144.60000 |   774.2804 |   112613.0100 |  145.44215
2013-09-29 15:00:00 |  144.60027 |  145.81000 |  144.60000 |  145.50000 |   346.2005 |    50348.3900 |  145.43129
2013-09-29 16:00:00 |  145.50000 |  145.81000 |  144.01001 |  145.50000 |   624.0697 |    90695.3000 |  145.32879
2013-09-29 17:00:00 |  145.40000 |  145.60000 |  143.50000 |  143.50000 |   554.0897 |    79998.8000 |  144.37879
2013-09-29 18:00:00 |  143.50002 |  144.91484 |  143.50000 |  144.66985 |   277.1012 |    39814.5500 |  143.68234
2013-09-29 19:00:00 |  144.56963 |  144.97044 |  143.60000 |  143.71529 |   158.0775 |    22824.3900 |  144.38731
2013-09-29 20:00:00 |  144.75262 |  145.00000 |  142.00000 |  143.06047 |   620.0993 |    89050.7100 |  143.60717
2013-09-29 21:00:00 |  143.07047 |  144.93245 |  143.07047 |  143.49998 |   156.6677 |    22575.4300 |  144.09752
2013-09-29 22:00:00 |  143.49996 |  145.00000 |  143.49996 |  144.01933 |   346.1889 |    49985.2700 |  144.38728
2013-09-29 23:00:00 |  144.02932 |  145.19000 |  143.86400 |  143.88402 |   181.3924 |    26269.8100 |  144.82306
2013-09-30 00:00:00 |  143.89402 |  145.49998 |  143.65014 |  144.30005 |   315.8199 |    45708.5700 |  144.72985
2013-09-30 01:00:00 |  144.31005 |  145.49997 |  143.80159 |  143.80167 |   324.4482 |    46904.1400 |  144.56589
2013-09-30 02:00:00 |  143.81167 |  145.75000 |  143.81167 |  144.11003 |   223.7678 |    32519.4100 |  145.32659
2013-09-30 03:00:00 |  144.12003 |  145.81000 |  143.80100 |  143.92012 |   353.3901 |    51305.2600 |  145.18024
2013-09-30 04:00:00 |  143.93012 |  145.80999 |  143.80000 |  143.81009 |   279.0992 |    40427.0700 |  144.84841
2013-09-30 05:00:00 |  143.82008 |  144.70919 |  143.70000 |  143.71004 |   256.4598 |    36991.7000 |  144.23973
2013-09-30 06:00:00 |  143.71004 |  144.70919 |  143.65014 |  144.40000 |   334.9892 |    48251.2300 |  144.03816
2013-09-30 07:00:00 |  143.72000 |  144.70919 |  143.61507 |  143.62010 |   383.4507 |    55171.5700 |  143.88179
2013-09-30 08:00:00 |  143.63513 |  144.70919 |  142.50000 |  143.51196 |   770.3500 |   110691.4200 |  143.68978
2013-09-30 09:00:00 |  143.51196 |  144.50000 |  142.74500 |  143.03573 |   258.4677 |    37130.3800 |  143.65580
2013-09-30 10:00:00 |  143.03575 |  143.61606 |  142.50000 |  142.53911 |   414.2499 |    59221.0300 |  142.95968
2013-09-30 11:00:00 |  142.54638 |  143.61606 |  142.52001 |  142.80000 |   142.2789 |    20404.0600 |  143.40890
2013-09-30 12:00:00 |  142.81000 |  144.54300 |  142.76101 |  143.21001 |   339.5787 |    48877.9400 |  143.93699
2013-09-30 13:00:00 |  143.22001 |  144.54299 |  142.12000 |  142.36000 |  1523.3302 |   217732.9000 |  142.93218
2013-09-30 14:00:00 |  142.42986 |  143.00564 |  142.00000 |  142.00000 |   555.8711 |    79158.3900 |  142.40422
2013-09-30 15:00:00 |  142.14815 |  143.00564 |  140.46212 |  140.46212 |  1353.5497 |   191266.6500 |  141.30744
2013-09-30 16:00:00 |  140.47212 |  140.50001 |  140.20000 |  140.25000 |   468.2495 |    65732.0100 |  140.37819
2013-09-30 17:00:00 |  140.26000 |  140.50001 |  138.60000 |  138.67096 |  1461.7299 |   203939.6500 |  139.51938
2013-09-30 18:00:00 |  138.60000 |  142.10775 |  138.12000 |  140.46214 |  1277.5805 |   177640.3000 |  139.04431
2013-09-30 19:00:00 |  140.47713 |  142.94810 |  140.46213 |  141.32001 |   404.4495 |    57301.8800 |  141.67869
2013-09-30 20:00:00 |  141.33001 |  142.83891 |  141.31489 |  141.31501 |   487.0915 |    68950.3500 |  141.55523
2013-09-30 21:00:00 |  141.31501 |  142.79000 |  141.31489 |  141.31490 |   297.8405 |    42338.3600 |  142.15110
2013-09-30 22:00:00 |  141.31490 |  142.90000 |  141.31489 |  141.43686 |   338.8309 |    48216.3400 |  142.30208
2013-09-30 23:00:00 |  141.43686 |  143.46213 |  141.43686 |  141.89650 |   280.2296 |    39974.5500 |  142.64926
2013-10-01 00:00:00 |  143.28122 |  144.00000 |  141.84573 |  143.50000 |   540.5506 |    77635.1000 |  143.62226
2013-10-01 01:00:00 |  142.82000 |  143.50000 |  142.72619 |  142.72619 |   122.8717 |    17543.8000 |  142.78146
2013-10-01 02:00:00 |  142.72619 |  143.00000 |  141.96745 |  142.00753 |   154.9195 |    22111.5700 |  142.72944
2013-10-01 03:00:00 |  142.70000 |  142.98000 |  141.31489 |  141.51000 |   292.6592 |    41557.1000 |  141.99829
2013-10-01 04:00:00 |  141.53000 |  142.69500 |  141.31489 |  141.66686 |   329.9595 |    46665.7700 |  141.42879
2013-10-01 05:00:00 |  141.34500 |  144.00000 |  141.33000 |  143.00500 |   350.2104 |    50146.9500 |  143.19093
2013-10-01 06:00:00 |  142.92000 |  144.44000 |  142.68501 |  143.01001 |   107.1229 |    15406.6500 |  143.82217
2013-10-01 07:00:00 |  143.70802 |  144.20000 |  143.00000 |  143.99500 |    53.4094 |     7682.9300 |  143.84978
2013-10-01 08:00:00 |  143.96330 |  144.00000 |  142.68500 |  142.71404 |   337.3407 |    48287.4700 |  143.14156
2013-10-01 09:00:00 |  143.71802 |  143.80447 |  142.68500 |  143.20249 |    73.3629 |    10512.2700 |  143.29146
2013-10-01 10:00:00 |  143.00000 |  144.00000 |  142.69000 |  142.69000 |   291.1610 |    41796.7800 |  143.55211
2013-10-01 11:00:00 |  143.27000 |  143.30000 |  140.40000 |  140.41000 |  1163.2597 |   164982.2900 |  141.82756
2013-10-01 12:00:00 |  140.42000 |  143.30000 |  140.11000 |  141.74944 |   657.8801 |    92965.4400 |  141.31061
2013-10-01 13:00:00 |  141.74944 |  142.99901 |  141.24100 |  141.24100 |   397.0408 |    56237.7100 |  141.64215
2013-10-01 14:00:00 |  141.22130 |  141.74947 |  140.20100 |  140.20100 |   375.0913 |    52799.1200 |  140.76339
2013-10-01 15:00:00 |  140.21100 |  141.95999 |  140.10000 |  141.24100 |   317.5707 |    44739.8900 |  140.88165
2013-10-01 16:00:00 |  141.24100 |  141.74097 |  140.11001 |  140.23000 |   276.0486 |    38775.7600 |  140.46717
2013-10-01 17:00:00 |  140.24000 |  141.94997 |  140.00000 |  140.00000 |   330.7180 |    46418.0400 |  140.35534
2013-10-01 18:00:00 |  140.00000 |  141.55736 |  139.50000 |  140.50000 |   539.0598 |    75489.5600 |  140.03930
2013-10-01 19:00:00 |  139.56938 |  140.50000 |  139.41000 |  140.50000 |   101.8616 |    14247.5100 |  139.87120
2013-10-01 20:00:00 |  140.26000 |  141.94399 |  140.25000 |  140.51500 |   396.8110 |    55792.7900 |  140.60292
2013-10-01 21:00:00 |  140.51500 |  141.67316 |  140.50000 |  140.50000 |   110.8530 |    15595.0600 |  140.68236
2013-10-01 22:00:00 |  140.50000 |  141.83353 |  140.50000 |  140.50001 |   234.6099 |    32974.3800 |  140.54983
2013-10-01 23:00:00 |  140.51001 |  141.74348 |  140.25000 |  140.30000 |   155.1789 |    21800.9100 |  140.48884
2013-10-02 00:00:00 |  140.30001 |  141.70000 |  140.20000 |  140.21111 |   117.1098 |    16446.8800 |  140.43983
2013-10-02 01:00:00 |  140.22611 |  141.92999 |  140.00000 |  140.00000 |   698.9706 |    98053.5500 |  140.28280
2013-10-02 02:00:00 |  140.01501 |  141.85568 |  140.00000 |  140.11523 |    94.1820 |    13244.9400 |  140.63134
2013-10-02 03:00:00 |  140.02505 |  141.65596 |  140.00501 |  140.48679 |    47.7216 |     6717.8000 |  140.77055
2013-10-02 04:00:00 |  141.67370 |  141.67370 |  140.10000 |  140.11600 |    32.2918 |     4535.3900 |  140.45040
2013-10-02 05:00:00 |  140.12600 |  141.48834 |  140.00000 |  140.10000 |   418.2596 |    58585.1700 |  140.06891
2013-10-02 06:00:00 |  140.20000 |  141.00000 |  140.20000 |  140.82268 |   225.2215 |    31641.9000 |  140.49237
2013-10-02 07:00:00 |  140.82268 |  141.77320 |  140.10000 |  141.50000 |    88.7662 |    12543.3400 |  141.30761
2013-10-02 08:00:00 |  141.50896 |  141.88999 |  141.33000 |  141.33000 |   600.3796 |    84958.8200 |  141.50849
2013-10-02 09:00:00 |  141.69999 |  141.70000 |  139.50000 |  139.50000 |  1059.8297 |   148585.6800 |  140.19769
2013-10-02 10:00:00 |  139.51006 |  140.00000 |  138.92850 |  139.00500 |  1074.4801 |   149536.4500 |  139.17098
2013-10-02 11:00:00 |  139.02000 |  139.91980 |  138.77662 |  139.45310 |   214.1304 |    29792.0800 |  139.13057
2013-10-02 12:00:00 |  139.44300 |  139.48999 |  138.00000 |  139.48988 |   702.3098 |    97128.6200 |  138.29883
2013-10-02 13:00:00 |  139.48988 |  140.56828 |  138.90000 |  139.92776 |   376.1312 |    52486.5100 |  139.54311
2013-10-02 14:00:00 |  139.99992 |  139.99996 |  139.05000 |  139.48997 |   301.5989 |    42189.9800 |  139.88770
2013-10-02 15:00:00 |  139.09013 |  139.70000 |  136.52000 |  136.77002 |  1580.7097 |   217436.0700 |  137.55598
2013-10-02 16:00:00 |  136.77002 |  138.99000 |  132.00000 |  132.86395 | 12466.6800 |  1679405.8900 |  134.71156
2013-10-02 17:00:00 |  132.87389 |  133.00000 |  109.70546 |  110.00000 | 34028.6400 |  4129963.2300 |  121.36727
2013-10-02 18:00:00 |  110.00000 |  129.97900 |  109.70000 |  128.85000 | 30064.2900 |  3625168.2000 |  120.58054
2013-10-02 19:00:00 |  128.85000 |  129.51001 |  122.30000 |  126.01004 | 11148.0100 |  1411580.7700 |  126.62177
2013-10-02 20:00:00 |  125.64455 |  128.64004 |  125.64455 |  127.70000 |  1890.3698 |   241034.6100 |  127.50659
2013-10-02 21:00:00 |  128.09903 |  128.90000 |  123.21000 |  124.16100 |  4939.4700 |   621287.1800 |  125.78013
2013-10-02 22:00:00 |  124.16100 |  124.99974 |  118.23000 |  122.33000 |  6405.5700 |   775131.5400 |  121.00899
2013-10-02 23:00:00 |  122.30000 |  125.00000 |  120.00502 |  123.00000 |  1572.5102 |   194570.9000 |  123.73268
2013-10-03 00:00:00 |  123.00000 |  123.50000 |  121.12310 |  121.27998 |  2010.7000 |   246732.7600 |  122.70988
2013-10-03 01:00:00 |  121.14006 |  124.64814 |  121.12320 |  123.60000 |  1231.9900 |   151645.7200 |  123.09006
2013-10-03 02:00:00 |  124.34983 |  126.33822 |  123.60003 |  126.01009 |  1243.9099 |   156085.0000 |  125.47934
2013-10-03 03:00:00 |  126.01009 |  130.70000 |  126.01009 |  128.72000 |  5254.6700 |   674957.1300 |  128.44901
2013-10-03 04:00:00 |  128.72000 |  129.55000 |  125.71000 |  129.00000 |  1531.0496 |   196686.3400 |  128.46504
2013-10-03 05:00:00 |  129.00000 |  132.00000 |  128.23848 |  131.21001 |  1852.0999 |   242086.4000 |  130.70915
2013-10-03 06:00:00 |  131.95992 |  132.00000 |  129.05000 |  129.93484 |  1193.0095 |   156302.3400 |  131.01517
2013-10-03 07:00:00 |  129.92479 |  130.69500 |  128.00000 |  129.00500 |   859.1899 |   110542.7300 |  128.65925
2013-10-03 08:00:00 |  129.01506 |  129.84987 |  127.00000 |  127.22100 |   532.0505 |    68045.0200 |  127.89204
2013-10-03 09:00:00 |  127.22100 |  127.34479 |  123.86060 |  126.00041 |  1815.9900 |   227924.5200 |  125.50979
2013-10-03 10:00:00 |  125.99037 |  126.00035 |  120.10000 |  124.48999 |  3664.5201 |   449644.1900 |  122.70207
2013-10-03 11:00:00 |  124.48999 |  126.00000 |  123.50000 |  123.98999 |   689.6700 |    86119.0400 |  124.86993
2013-10-03 12:00:00 |  123.98999 |  126.50000 |  123.98999 |  125.58410 |   549.9094 |    69094.6200 |  125.64728
2013-10-03 13:00:00 |  125.58411 |  126.09562 |  124.39996 |  126.02971 |   830.2004 |   103934.7200 |  125.19233
2013-10-03 14:00:00 |  126.02971 |  127.40000 |  125.40000 |  127.40000 |   812.7905 |   103007.6500 |  126.73333
2013-10-03 15:00:00 |  126.90000 |  131.99000 |  126.77000 |  129.30001 |  4293.1401 |   555068.6500 |  129.29200
2013-10-03 16:00:00 |  129.45000 |  130.91819 |  127.00000 |  129.28014 |  1834.7599 |   236204.7900 |  128.73880
2013-10-03 17:00:00 |  129.29035 |  131.00000 |  129.28017 |  130.50000 |   564.6310 |    73698.1500 |  130.52444
2013-10-03 18:00:00 |  130.50000 |  130.80000 |  129.11000 |  130.02000 |   935.6504 |   121946.2100 |  130.33309
2013-10-03 19:00:00 |  130.02000 |  131.02222 |  130.02000 |  130.50000 |  1032.3301 |   134947.0500 |  130.72083
2013-10-03 20:00:00 |  130.49999 |  130.49999 |  128.53100 |  129.11999 |   560.7901 |    72527.1300 |  129.33027
2013-10-03 21:00:00 |  129.11999 |  129.71000 |  128.80000 |  129.71000 |   457.0793 |    59112.8800 |  129.32741
2013-10-03 22:00:00 |  129.95898 |  130.55918 |  128.75819 |  128.75819 |   427.6899 |    55454.0700 |  129.65954
2013-10-03 23:00:00 |  128.84000 |  130.98925 |  128.84000 |  130.98925 |   267.7213 |    34812.4900 |  130.03259
2013-10-04 00:00:00 |  130.97902 |  132.00000 |  128.50000 |  130.06000 |  1660.2103 |   217094.7400 |  130.76340
2013-10-04 01:00:00 |  130.33172 |  133.60000 |  130.06272 |  133.00001 |  1674.0303 |   221513.2600 |  132.32333
2013-10-04 02:00:00 |  133.00001 |  133.60000 |  131.54501 |  133.22550 |   312.8095 |    41487.5200 |  132.62873
2013-10-04 03:00:00 |  132.00008 |  134.24000 |  132.00008 |  133.50000 |  1373.2202 |   183381.9700 |  133.54157
2013-10-04 04:00:00 |  133.45000 |  134.02977 |  132.50001 |  133.79433 |   515.0998 |    68847.7800 |  133.65912
2013-10-04 05:00:00 |  133.79433 |  133.99819 |  131.52000 |  132.78000 |   309.6291 |    41003.5600 |  132.42798
2013-10-04 06:00:00 |  132.78001 |  132.94609 |  131.52000 |  132.25001 |   257.6687 |    34106.9500 |  132.36746
2013-10-04 07:00:00 |  132.68798 |  133.24290 |  131.52000 |  132.10000 |   691.0396 |    91727.0200 |  132.73773
2013-10-04 08:00:00 |  132.09000 |  133.00000 |  131.52037 |  132.02010 |   148.7898 |    19719.0800 |  132.52978
2013-10-04 09:00:00 |  132.96388 |  133.00001 |  131.90000 |  132.04007 |   358.6306 |    47572.9500 |  132.65167
2013-10-04 10:00:00 |  132.86857 |  133.75998 |  132.17231 |  133.74498 |   467.7303 |    62260.0000 |  133.11091
2013-10-04 11:00:00 |  133.74498 |  135.00000 |  132.02201 |  134.38000 |  1454.9803 |   195029.8300 |  134.04294
2013-10-04 12:00:00 |  134.89000 |  135.60000 |  133.87001 |  135.49999 |  1057.2396 |   142808.2500 |  135.07653
2013-10-04 13:00:00 |  135.48494 |  137.00505 |  134.41386 |  136.51000 |  1040.0096 |   141532.0700 |  136.08727
2013-10-04 14:00:00 |  136.69000 |  137.65000 |  136.14800 |  137.47500 |   482.5296 |    66125.1000 |  137.03844
2013-10-04 15:00:00 |  137.46500 |  137.79000 |  136.50000 |  136.55017 |   797.9797 |   109321.6600 |  136.99805
2013-10-04 16:00:00 |  136.55016 |  136.90000 |  135.27890 |  136.88998 |   695.9102 |    94665.2800 |  136.03089
2013-10-04 17:00:00 |  136.51003 |  137.85001 |  136.06515 |  136.57518 |  1217.5198 |   167285.4700 |  137.39856
2013-10-04 18:00:00 |  136.90000 |  137.84000 |  136.40000 |  137.11000 |   265.4899 |    36364.0900 |  136.96978
2013-10-04 19:00:00 |  137.11000 |  138.79800 |  137.11000 |  138.11001 |   955.9801 |   132126.3900 |  138.21040
2013-10-04 20:00:00 |  138.47998 |  139.80000 |  138.47998 |  138.71000 |  1445.7295 |   201165.8300 |  139.14486
2013-10-04 21:00:00 |  138.71002 |  138.99900 |  137.00000 |  137.55540 |   300.5591 |    41392.4000 |  137.71801
2013-10-04 22:00:00 |  137.55540 |  137.67389 |  136.82222 |  137.00000 |   198.4809 |    27176.2500 |  136.92126
2013-10-04 23:00:00 |  137.66381 |  137.89500 |  136.82222 |  136.82222 |    28.9662 |     3975.3000 |  137.23920
2013-10-05 00:00:00 |  136.82222 |  137.92000 |  136.38964 |  136.55000 |   483.5904 |    66199.4400 |  136.89154
2013-10-05 01:00:00 |  137.45409 |  137.92000 |  136.74000 |  137.47681 |   142.0609 |    19543.4400 |  137.57089
2013-10-05 02:00:00 |  137.91997 |  137.92000 |  137.45000 |  137.45000 |    50.6989 |     6978.1800 |  137.63960
2013-10-05 03:00:00 |  137.47684 |  137.92000 |  137.44499 |  137.44499 |   163.7238 |    22509.5000 |  137.48456
2013-10-05 04:00:00 |  137.47679 |  137.92000 |  137.00000 |  137.00002 |   157.4687 |    21620.2300 |  137.29855
2013-10-05 05:00:00 |  137.50261 |  137.50261 |  136.57002 |  136.57002 |    26.6152 |     3646.2600 |  136.99907
2013-10-05 06:00:00 |  136.57003 |  137.00000 |  136.01000 |  136.80001 |   468.2200 |    63804.2800 |  136.26988
2013-10-05 07:00:00 |  136.80001 |  137.34000 |  136.13167 |  136.43914 |    71.2912 |     9745.5600 |  136.70065
2013-10-05 08:00:00 |  136.99499 |  136.99500 |  135.30000 |  136.00000 |  1349.2499 |   182673.0800 |  135.38862
2013-10-05 09:00:00 |  135.99990 |  137.73100 |  135.30000 |  135.62008 |   451.7294 |    61795.6500 |  136.79794
2013-10-05 10:00:00 |  135.63503 |  137.69000 |  135.63503 |  137.69000 |    83.3391 |    11414.0800 |  136.95946
2013-10-05 11:00:00 |  137.40000 |  137.70000 |  137.40000 |  137.70000 |    90.5038 |    12455.3600 |  137.62250
2013-10-05 12:00:00 |  137.65754 |  137.65754 |  137.00002 |  137.00005 |     8.3880 |     1153.6900 |  137.53988
2013-10-05 13:00:00 |  137.65753 |  137.65754 |  136.09564 |  137.49500 |    40.2659 |     5526.0400 |  137.23879
2013-10-05 14:00:00 |  136.61422 |  137.48564 |  136.03309 |  136.99499 |    32.8928 |     4497.4600 |  136.73068
2013-10-05 15:00:00 |  136.99499 |  137.37859 |  136.00000 |  137.18318 |   166.1468 |    22638.5300 |  136.25615
2013-10-05 16:00:00 |  136.52009 |  137.65753 |  136.52009 |  136.77009 |    81.8597 |    11244.2300 |  137.35981
2013-10-05 17:00:00 |  136.60003 |  138.00000 |  136.36000 |  136.51000 |   225.7722 |    30997.0900 |  137.29364
2013-10-05 18:00:00 |  136.61004 |  137.71368 |  136.52001 |  137.05001 |    43.2894 |     5950.5500 |  137.45981
2013-10-05 19:00:00 |  136.74002 |  136.91228 |  136.51000 |  136.51500 |    14.9091 |     2036.2800 |  136.57990
2013-10-05 20:00:00 |  137.32463 |  137.48000 |  136.51000 |  137.00997 |    35.6889 |     4886.1500 |  136.90970
2013-10-05 21:00:00 |  136.60000 |  137.91000 |  136.60000 |  136.81500 |   121.3591 |    16674.6400 |  137.39919
2013-10-05 22:00:00 |  136.81501 |  137.87999 |  136.60000 |  137.87999 |   150.4088 |    20620.8600 |  137.09873
2013-10-05 23:00:00 |  137.86999 |  137.87500 |  136.65501 |  136.69511 |    20.2040 |     2771.4000 |  137.17059
2013-10-06 00:00:00 |  136.73026 |  137.70867 |  136.68000 |  136.71011 |    30.9750 |     4246.0200 |  137.07887
2013-10-06 01:00:00 |  136.98989 |  137.93000 |  136.68000 |  137.02609 |   112.5609 |    15504.2300 |  137.74077
2013-10-06 02:00:00 |  137.04112 |  137.66414 |  136.69002 |  137.66408 |    13.7984 |     1894.3800 |  137.28984
2013-10-06 03:00:00 |  137.13998 |  137.89999 |  136.70026 |  137.89999 |    38.8101 |     5317.3700 |  137.01002
2013-10-06 04:00:00 |  136.93040 |  137.93000 |  136.93021 |  137.93000 |    71.1042 |     9790.4900 |  137.69216
2013-10-06 05:00:00 |  137.60000 |  137.60002 |  136.93000 |  137.44996 |    25.5510 |     3501.0000 |  137.02018
2013-10-06 06:00:00 |  137.45000 |  138.00000 |  136.93001 |  136.93065 |    62.4560 |     8601.3200 |  137.71817
2013-10-06 07:00:00 |  137.37002 |  137.37002 |  136.22000 |  136.55073 |   349.9603 |    47773.3300 |  136.51072
2013-10-06 08:00:00 |  136.88103 |  137.58703 |  136.25000 |  137.57979 |   198.1814 |    27056.1300 |  136.52204
2013-10-06 09:00:00 |  136.33088 |  137.58704 |  136.30000 |  137.18373 |   188.9099 |    25818.3000 |  136.66990
2013-10-06 10:00:00 |  137.18375 |  137.18375 |  136.30000 |  136.52810 |    86.6074 |    11830.4200 |  136.59832
2013-10-06 11:00:00 |  136.53001 |  137.26842 |  136.30000 |  136.30000 |   110.8806 |    15118.6200 |  136.35047
2013-10-06 12:00:00 |  136.30002 |  137.33461 |  136.30000 |  136.31016 |    75.2575 |    10276.3000 |  136.54860
2013-10-06 13:00:00 |  136.33001 |  136.83999 |  135.50000 |  135.79990 |  1276.8997 |   173833.6900 |  136.13731
2013-10-06 14:00:00 |  135.79990 |  135.81000 |  134.48000 |  134.70000 |   858.1902 |   115693.5500 |  134.81109
2013-10-06 15:00:00 |  134.71000 |  136.54257 |  134.10000 |  134.61003 |   291.5893 |    39311.6300 |  134.81849
2013-10-06 16:00:00 |  134.61002 |  135.95000 |  134.25820 |  135.06518 |   166.5398 |    22521.1400 |  135.22977
2013-10-06 17:00:00 |  135.94997 |  136.87983 |  135.30515 |  136.11000 |    65.9773 |     9001.2000 |  136.42870
2013-10-06 18:00:00 |  136.53999 |  136.88332 |  136.10000 |  136.10001 |   166.5683 |    22711.2400 |  136.34792
2013-10-06 19:00:00 |  136.10000 |  136.70000 |  136.10000 |  136.70000 |    95.9601 |    13073.6100 |  136.24007
2013-10-06 20:00:00 |  136.60001 |  136.88332 |  136.19672 |  136.19674 |    46.4635 |     6346.0400 |  136.58119
2013-10-06 21:00:00 |  136.48992 |  137.43321 |  136.20000 |  136.50001 |   203.8432 |    27886.7000 |  136.80469
2013-10-06 22:00:00 |  137.28999 |  137.64995 |  136.50003 |  136.68539 |    62.1721 |     8540.0200 |  137.36095
2013-10-06 23:00:00 |  136.81006 |  137.80000 |  136.81006 |  137.80000 |    60.8792 |     8384.2600 |  137.71964
2013-10-07 00:00:00 |  137.01002 |  137.29997 |  136.50000 |  136.50000 |    55.8285 |     7635.0700 |  136.75938
2013-10-07 01:00:00 |  136.99976 |  137.30000 |  136.50001 |  136.74500 |   159.2205 |    21824.4500 |  137.07059
2013-10-07 02:00:00 |  137.29999 |  137.90000 |  136.74501 |  137.87790 |   134.5592 |    18505.8100 |  137.52918
2013-10-07 03:00:00 |  137.10000 |  138.00000 |  137.00000 |  137.20009 |   430.7810 |    59406.0400 |  137.90311
2013-10-07 04:00:00 |  137.98999 |  138.33521 |  137.10000 |  137.23001 |   284.8203 |    39245.5300 |  137.79052
2013-10-07 05:00:00 |  137.23001 |  137.96743 |  137.23000 |  137.40000 |   133.0376 |    18280.3800 |  137.40765
2013-10-07 06:00:00 |  137.40000 |  139.00000 |  137.30001 |  137.40503 |   877.5696 |   121392.1500 |  138.32766
2013-10-07 07:00:00 |  137.40000 |  137.98875 |  135.12000 |  135.90001 |   702.5799 |    96035.3000 |  136.68951
2013-10-07 08:00:00 |  136.50000 |  136.95195 |  135.60000 |  135.75000 |   298.8514 |    40599.8500 |  135.85299
2013-10-07 09:00:00 |  136.00000 |  137.77244 |  135.66000 |  135.70868 |   169.3425 |    23146.2700 |  136.68314
2013-10-07 10:00:00 |  137.69755 |  137.69755 |  135.79064 |  137.38998 |    30.3381 |     4159.0400 |  137.08958
2013-10-07 11:00:00 |  136.52128 |  137.90000 |  135.75538 |  135.92367 |   190.1020 |    26063.5200 |  137.10280
2013-10-07 12:00:00 |  136.84905 |  137.99000 |  135.70000 |  137.99000 |   329.9499 |    45160.1400 |  136.86970
2013-10-07 13:00:00 |  137.47680 |  138.82998 |  136.45334 |  137.74256 |   637.9509 |    88212.0400 |  138.27403
2013-10-07 14:00:00 |  138.63934 |  138.82998 |  136.50000 |  136.81003 |   246.5785 |    33824.9500 |  137.17723
2013-10-07 15:00:00 |  136.81001 |  137.34406 |  136.10000 |  136.52343 |   134.8322 |    18398.1600 |  136.45222
2013-10-07 16:00:00 |  136.52343 |  137.98999 |  136.52343 |  137.11059 |    46.0060 |     6300.9200 |  136.95866
2013-10-07 17:00:00 |  136.77000 |  137.95489 |  135.90000 |  135.90171 |   397.5215 |    54219.7100 |  136.39440
2013-10-07 18:00:00 |  136.92901 |  136.98999 |  135.84214 |  136.82390 |   157.9775 |    21531.8800 |  136.29712
2013-10-07 19:00:00 |  136.14356 |  137.49000 |  136.06000 |  136.51528 |    57.0888 |     7821.7000 |  137.00948
2013-10-07 20:00:00 |  136.89000 |  137.89999 |  136.55032 |  137.87979 |   115.6766 |    15893.6400 |  137.39716
2013-10-07 21:00:00 |  137.87978 |  137.87978 |  136.35000 |  137.00000 |   117.4096 |    16056.9000 |  136.75967
2013-10-07 22:00:00 |  137.00000 |  137.00000 |  136.35000 |  136.42791 |    24.4422 |     3344.1900 |  136.82039
2013-10-07 23:00:00 |  136.89999 |  137.86500 |  135.76400 |  135.80001 |   673.2993 |    91613.3400 |  136.06630
2013-10-08 00:00:00 |  136.82274 |  137.79499 |  135.66000 |  136.87210 |   294.7199 |    40117.1900 |  136.11973
2013-10-08 01:00:00 |  136.99992 |  137.59498 |  135.80001 |  135.83001 |   126.6381 |    17294.7400 |  136.56823
2013-10-08 02:00:00 |  137.33966 |  137.33966 |  135.83000 |  135.83000 |    32.8362 |     4469.3100 |  136.10909
2013-10-08 03:00:00 |  136.86870 |  136.99499 |  135.83000 |  136.00500 |    24.8122 |     3396.0600 |  136.87040
2013-10-08 04:00:00 |  136.99499 |  137.60000 |  136.00500 |  136.50023 |   230.6308 |    31659.0200 |  137.27141
2013-10-08 05:00:00 |  137.57998 |  137.57999 |  136.50023 |  137.00001 |    36.3371 |     4978.5200 |  137.00923
2013-10-08 06:00:00 |  137.39999 |  137.39999 |  136.50000 |  136.50000 |   166.4594 |    22751.5600 |  136.67931
2013-10-08 07:00:00 |  137.15929 |  137.15929 |  136.29068 |  136.35000 |    24.1880 |     3296.8200 |  136.29965
2013-10-08 08:00:00 |  136.35000 |  137.41482 |  135.84100 |  136.25595 |   467.0806 |    63598.6100 |  136.16197
2013-10-08 09:00:00 |  136.50004 |  137.14977 |  136.00000 |  136.00504 |   158.4822 |    21592.0300 |  136.24259
2013-10-08 10:00:00 |  136.99991 |  137.14980 |  136.10000 |  137.14980 |    18.4295 |     2514.1500 |  136.41993
2013-10-08 11:00:00 |  136.11000 |  137.37426 |  136.10000 |  136.80002 |    15.6764 |     2146.5600 |  136.92959
2013-10-08 12:00:00 |  136.80002 |  137.11962 |  136.01000 |  136.01000 |   152.1020 |    20719.6700 |  136.22222
2013-10-08 13:00:00 |  136.01000 |  137.05000 |  136.01000 |  137.05000 |    86.1071 |    11741.4000 |  136.35815
2013-10-08 14:00:00 |  136.50980 |  137.40000 |  136.05019 |  137.40000 |   177.6502 |    24307.9300 |  136.83028
2013-10-08 15:00:00 |  137.39000 |  137.48000 |  136.97899 |  137.33992 |    87.7047 |    12030.7100 |  137.17298
2013-10-08 16:00:00 |  137.32990 |  137.49995 |  136.97899 |  137.29994 |   191.1691 |    26201.3900 |  137.05872
2013-10-08 17:00:00 |  137.28988 |  137.49000 |  136.97899 |  137.00000 |    54.5868 |     7488.7000 |  137.18874
2013-10-08 18:00:00 |  137.00000 |  137.49999 |  136.97899 |  137.49995 |   119.2710 |    16385.5600 |  137.38089
2013-10-08 19:00:00 |  137.49995 |  137.49999 |  136.97899 |  136.99000 |   286.5788 |    39326.5100 |  137.22755
2013-10-08 20:00:00 |  136.99000 |  137.50000 |  136.97899 |  136.97899 |   205.4613 |    28179.4300 |  137.15199
2013-10-08 21:00:00 |  136.97899 |  137.05194 |  136.97899 |  137.00111 |   267.1402 |    36592.9900 |  136.98045
2013-10-08 22:00:00 |  137.00110 |  137.49000 |  136.97899 |  137.47999 |   102.3980 |    14061.1300 |  137.31847
2013-10-08 23:00:00 |  137.47999 |  137.59500 |  136.00000 |  136.50002 |   830.9398 |   113380.6700 |  136.44872
2013-10-09 00:00:00 |  136.50998 |  137.40000 |  136.00000 |  136.03007 |   164.0317 |    22446.4200 |  136.84199
2013-10-09 01:00:00 |  137.28860 |  137.40000 |  136.00001 |  137.40000 |   269.9196 |    36954.4800 |  136.90921
2013-10-09 02:00:00 |  136.89699 |  137.38489 |  135.80000 |  136.50000 |   566.6210 |    77091.2300 |  136.05430
2013-10-09 03:00:00 |  136.50001 |  137.27957 |  136.01001 |  136.20000 |    78.6841 |    10772.0300 |  136.90233
2013-10-09 04:00:00 |  136.25001 |  137.98000 |  136.00000 |  137.59000 |   633.3995 |    87059.3900 |  137.44783
2013-10-09 05:00:00 |  137.59001 |  137.70000 |  137.59000 |  137.70000 |   127.7313 |    17581.0800 |  137.64117
2013-10-09 06:00:00 |  137.59994 |  137.70000 |  136.76000 |  136.80000 |   113.9088 |    15608.8200 |  137.02904
2013-10-09 07:00:00 |  137.49500 |  139.50000 |  136.01913 |  138.80000 |  3213.1201 |   445245.9600 |  138.57122
2013-10-09 08:00:00 |  138.80000 |  139.00000 |  137.72000 |  137.72000 |   213.2816 |    29431.2600 |  137.99249
2013-10-09 09:00:00 |  138.34531 |  138.75322 |  137.67300 |  138.60873 |   228.6880 |    31654.2500 |  138.41674
2013-10-09 10:00:00 |  137.71541 |  138.59324 |  137.71514 |  137.71516 |   136.2371 |    18822.1400 |  138.15718
2013-10-09 11:00:00 |  137.71514 |  139.21366 |  137.11167 |  137.54006 |   680.8703 |    93906.5000 |  137.92128
2013-10-09 12:00:00 |  137.52500 |  139.38846 |  137.52001 |  138.22513 |   465.7893 |    64566.5500 |  138.61752
2013-10-09 13:00:00 |  138.25514 |  141.92316 |  138.20509 |  140.86001 |  3884.4998 |   545054.4700 |  140.31523
2013-10-09 14:00:00 |  140.86001 |  142.00000 |  140.60000 |  141.44994 |   944.5804 |   133613.3700 |  141.45262
2013-10-09 15:00:00 |  141.45004 |  142.10000 |  139.45000 |  139.63055 |  1042.1403 |   146235.6900 |  140.32246
2013-10-09 16:00:00 |  139.63056 |  141.10000 |  139.63056 |  141.00002 |   475.6092 |    67012.0500 |  140.89730
2013-10-09 17:00:00 |  141.00000 |  141.00000 |  139.35000 |  139.35000 |   745.5403 |   104212.7500 |  139.78151
2013-10-09 18:00:00 |  139.35500 |  140.01000 |  139.35000 |  139.57002 |    48.9949 |     6839.7700 |  139.60171
2013-10-09 19:00:00 |  139.99995 |  140.51003 |  139.51000 |  139.51000 |   191.7022 |    26827.3800 |  139.94300
2013-10-09 20:00:00 |  139.83999 |  140.95000 |  138.78000 |  140.36464 |  1357.5703 |   189507.2700 |  139.59297
2013-10-09 21:00:00 |  140.36463 |  140.92999 |  138.80840 |  140.00000 |   279.7411 |    39030.1300 |  139.52230
2013-10-09 22:00:00 |  139.12890 |  140.59979 |  138.98900 |  139.21048 |   134.3592 |    18749.7300 |  139.54926
2013-10-09 23:00:00 |  139.25305 |  140.60000 |  138.52000 |  139.50000 |   618.1510 |    85925.6000 |  139.00423
2013-10-10 00:00:00 |  139.42001 |  139.50000 |  138.52000 |  139.49994 |   178.3109 |    24739.0500 |  138.74112
2013-10-10 01:00:00 |  138.54052 |  140.45429 |  138.53000 |  140.40297 |   339.3798 |    47387.4000 |  139.62942
2013-10-10 02:00:00 |  139.31504 |  140.75464 |  139.31504 |  140.01103 |   256.6718 |    36060.6500 |  140.49324
2013-10-10 03:00:00 |  140.01100 |  140.75464 |  139.50026 |  140.45846 |   204.1892 |    28627.0700 |  140.19878
2013-10-10 04:00:00 |  139.53017 |  140.75464 |  139.42601 |  140.00001 |   215.9395 |    30281.0300 |  140.22923
2013-10-10 05:00:00 |  140.42589 |  140.75464 |  139.60768 |  140.74964 |   252.8281 |    35539.1900 |  140.56661
2013-10-10 06:00:00 |  139.70062 |  140.97000 |  139.70062 |  140.94621 |   274.9585 |    38650.1200 |  140.56710
2013-10-10 07:00:00 |  140.20000 |  140.94999 |  140.00000 |  140.90000 |   242.0888 |    34071.0800 |  140.73794
2013-10-10 08:00:00 |  140.50000 |  141.53617 |  140.10000 |  140.44516 |  1031.2502 |   145582.8700 |  141.17124
2013-10-10 09:00:00 |  141.53343 |  141.53621 |  140.00000 |  141.00003 |   472.6993 |    66687.3300 |  141.07770
2013-10-10 10:00:00 |  141.49993 |  141.52790 |  140.25000 |  140.25000 |   287.6982 |    40509.7500 |  140.80639
2013-10-10 11:00:00 |  140.25018 |  141.11925 |  138.51000 |  140.85982 |   811.5201 |   113329.1300 |  139.65043
2013-10-10 12:00:00 |  140.84980 |  141.11218 |  139.60108 |  140.21002 |   263.6801 |    37128.8600 |  140.81023
2013-10-10 13:00:00 |  140.21002 |  141.48998 |  140.21002 |  140.25001 |   343.9804 |    48467.1700 |  140.90097
2013-10-10 14:00:00 |  140.26001 |  141.50000 |  140.25001 |  141.40000 |   272.0413 |    38421.0900 |  141.23255
2013-10-10 15:00:00 |  141.39999 |  141.49999 |  140.25001 |  141.00000 |   852.3598 |   120190.4500 |  141.00905
2013-10-10 16:00:00 |  141.00000 |  141.29933 |  139.21201 |  140.02504 |   456.6108 |    64022.5700 |  140.21257
2013-10-10 17:00:00 |  140.02100 |  141.19000 |  140.00000 |  140.76347 |   603.5401 |    84676.9200 |  140.30041
2013-10-10 18:00:00 |  140.76347 |  141.50000 |  140.19110 |  141.25002 |   430.7006 |    60802.7900 |  141.17183
2013-10-10 19:00:00 |  141.25050 |  141.52097 |  140.13067 |  140.17100 |   585.9404 |    82513.1900 |  140.82181
2013-10-10 20:00:00 |  140.16000 |  141.69000 |  140.16000 |  140.26156 |   429.7406 |    60632.9400 |  141.09194
2013-10-10 21:00:00 |  140.26213 |  141.50000 |  140.00000 |  140.10000 |   597.0203 |    83702.9400 |  140.20117
2013-10-10 22:00:00 |  140.00000 |  141.30000 |  139.59488 |  139.62518 |   528.1494 |    74066.4600 |  140.23771
2013-10-10 23:00:00 |  141.29990 |  141.69000 |  139.62691 |  140.41013 |   226.3425 |    31937.8500 |  141.10406
2013-10-11 00:00:00 |  141.41000 |  141.50000 |  139.79027 |  141.49999 |   292.9814 |    41182.2900 |  140.56283
2013-10-11 01:00:00 |  141.48886 |  141.69000 |  140.01454 |  141.69000 |   266.5987 |    37683.0600 |  141.34751
2013-10-11 02:00:00 |  141.67000 |  141.69000 |  141.00002 |  141.50000 |   159.8004 |    22618.2300 |  141.54048
2013-10-11 03:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-10-11 04:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-10-11 05:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-10-11 06:00:00 |  141.50000 |  141.50000 |  141.01026 |  141.01026 |    39.2438 |     5549.1100 |  141.40105
2013-10-11 07:00:00 |  141.01000 |  141.69000 |  141.00000 |  141.00000 |   152.6615 |    21546.9000 |  141.14165
2013-10-11 08:00:00 |  140.90000 |  140.90000 |  138.87001 |  140.31001 |   897.6507 |   125468.8500 |  139.77469
2013-10-11 09:00:00 |  140.88808 |  141.24999 |  139.60635 |  140.64484 |    99.9910 |    14052.8000 |  140.54069
2013-10-11 10:00:00 |  140.01500 |  141.45883 |  140.01500 |  141.31732 |   254.2598 |    35891.2200 |  141.15963
2013-10-11 11:00:00 |  140.64483 |  141.33836 |  140.10000 |  141.29990 |   364.7579 |    51381.4800 |  140.86461
2013-10-11 12:00:00 |  141.29990 |  141.32449 |  139.80000 |  139.80001 |   583.8603 |    81863.8700 |  140.21139
2013-10-11 13:00:00 |  139.81001 |  141.23989 |  139.80000 |  139.90000 |   208.3204 |    29231.6400 |  140.32059
2013-10-11 14:00:00 |  139.90000 |  141.18498 |  139.61022 |  140.01008 |   232.0487 |    32667.3000 |  140.77780
2013-10-11 15:00:00 |  140.99999 |  141.25000 |  140.00010 |  140.00010 |   226.0212 |    31815.1600 |  140.76186
2013-10-11 16:00:00 |  140.01502 |  141.29900 |  140.00000 |  141.29899 |   296.4100 |    41755.2700 |  140.86998
2013-10-11 17:00:00 |  140.94000 |  141.31213 |  140.14043 |  141.31213 |   247.9107 |    34970.5800 |  141.06120
2013-10-11 18:00:00 |  141.31213 |  141.33836 |  140.30016 |  140.31000 |   155.8094 |    21975.2700 |  141.03939
2013-10-11 19:00:00 |  140.30000 |  141.33836 |  139.10000 |  139.92005 |   680.3793 |    95312.0400 |  140.08662
2013-10-11 20:00:00 |  140.00999 |  141.28000 |  139.65511 |  140.69000 |   103.9182 |    14626.3400 |  140.74864
2013-10-11 21:00:00 |  140.78355 |  141.33836 |  140.03552 |  141.30000 |   212.2533 |    29988.2200 |  141.28503
2013-10-11 22:00:00 |  140.12540 |  141.50001 |  140.01015 |  141.00003 |   432.7596 |    61040.1700 |  141.04869
2013-10-11 23:00:00 |  141.40000 |  141.85000 |  140.10000 |  140.10000 |   372.8689 |    52610.7300 |  141.09712
2013-10-12 00:00:00 |  141.79290 |  141.79290 |  139.41001 |  141.20000 |   549.9300 |    77050.6200 |  140.10988
2013-10-12 01:00:00 |  141.19500 |  141.20000 |  139.57290 |  140.04009 |   186.6409 |    26275.5200 |  140.78116
2013-10-12 02:00:00 |  140.40000 |  141.63011 |  140.00000 |  140.16041 |   154.8781 |    21870.0200 |  141.20794
2013-10-12 03:00:00 |  140.17043 |  141.65780 |  140.00005 |  141.65780 |   238.9504 |    33744.7600 |  141.22075
2013-10-12 04:00:00 |  141.37931 |  141.66823 |  140.45110 |  141.66823 |   306.5792 |    43282.3500 |  141.17835
2013-10-12 05:00:00 |  140.51106 |  141.48980 |  139.40000 |  141.22452 |  1122.7594 |   156923.0300 |  139.76550
2013-10-12 06:00:00 |  141.21950 |  141.39499 |  139.59721 |  141.00000 |   204.9320 |    28904.1900 |  141.04286
2013-10-12 07:00:00 |  140.99500 |  141.86986 |  139.41033 |  141.73742 |   857.3006 |   121173.7700 |  141.34339
2013-10-12 08:00:00 |  141.71299 |  141.89989 |  140.02603 |  140.66883 |   238.2501 |    33771.9800 |  141.75013
2013-10-12 09:00:00 |  140.69558 |  141.94000 |  140.68000 |  140.68000 |   164.2174 |    23267.4600 |  141.68696
2013-10-12 10:00:00 |  141.89498 |  142.25320 |  140.75492 |  142.24000 |   931.8995 |   132326.8100 |  141.99686
2013-10-12 11:00:00 |  141.12006 |  142.24000 |  141.00000 |  142.24000 |   229.7131 |    32590.5300 |  141.87495
2013-10-12 12:00:00 |  141.10091 |  142.98700 |  141.10091 |  142.98700 |  1358.1997 |   193620.4200 |  142.55667
2013-10-12 13:00:00 |  142.98574 |  142.98700 |  140.74038 |  142.05000 |   242.0077 |    34310.9100 |  141.77610
2013-10-12 14:00:00 |  141.90795 |  142.05000 |  141.00692 |  141.78291 |   222.2695 |    31515.4200 |  141.78922
2013-10-12 15:00:00 |  141.78291 |  141.83253 |  141.01000 |  141.05162 |   235.3489 |    33339.1200 |  141.65825
2013-10-12 16:00:00 |  141.83253 |  142.98699 |  141.05782 |  142.00000 |   399.1210 |    56736.1200 |  142.15269
2013-10-12 17:00:00 |  142.00000 |  143.05710 |  142.00000 |  142.00000 |  1032.2803 |   147308.6500 |  142.70218
2013-10-12 18:00:00 |  142.00000 |  142.01194 |  141.01000 |  141.90000 |   446.2497 |    63228.7500 |  141.68916
2013-10-12 19:00:00 |  141.01008 |  142.01194 |  141.01008 |  141.89995 |   348.6694 |    49493.1100 |  141.94853
2013-10-12 20:00:00 |  141.89995 |  142.01194 |  141.89995 |  141.89995 |   461.6908 |    65533.6500 |  141.94271
2013-10-12 21:00:00 |  141.89995 |  142.01194 |  141.25058 |  141.26537 |   315.9312 |    44847.2600 |  141.95262
2013-10-12 22:00:00 |  142.01193 |  142.81311 |  141.26527 |  141.59666 |   135.5189 |    19254.3800 |  142.07894
2013-10-12 23:00:00 |  142.81200 |  142.89995 |  141.28508 |  142.89995 |   238.7011 |    34024.8700 |  142.54177
2013-10-13 00:00:00 |  142.61096 |  143.05710 |  141.50021 |  141.82770 |   199.7099 |    28514.5600 |  142.77989
2013-10-13 01:00:00 |  141.85024 |  143.05710 |  141.85024 |  142.44595 |   198.5186 |    28344.0800 |  142.77799
2013-10-13 02:00:00 |  142.44595 |  143.20000 |  142.44592 |  142.46190 |   258.9389 |    37030.3100 |  143.00793
2013-10-13 03:00:00 |  142.51001 |  143.22305 |  142.00000 |  142.45008 |   456.6399 |    65144.1100 |  142.65970
2013-10-13 04:00:00 |  142.45009 |  143.22305 |  142.00001 |  142.06859 |   127.0399 |    18161.6100 |  142.95990
2013-10-13 05:00:00 |  142.08881 |  143.50000 |  142.08881 |  143.50000 |   384.2611 |    55000.3700 |  143.13283
2013-10-13 06:00:00 |  143.18133 |  143.86795 |  142.19000 |  142.20501 |   317.3188 |    45448.7500 |  143.22740
2013-10-13 07:00:00 |  142.21031 |  143.39881 |  142.21031 |  142.50000 |   462.8798 |    66047.9400 |  142.68920
2013-10-13 08:00:00 |  142.80582 |  143.83168 |  142.50000 |  143.10001 |   367.7001 |    52662.1000 |  143.22025
2013-10-13 09:00:00 |  143.50002 |  143.86795 |  142.50000 |  143.00000 |   393.3604 |    56361.1200 |  143.28112
2013-10-13 10:00:00 |  143.00001 |  143.98505 |  142.66513 |  143.98505 |   580.2698 |    83407.6300 |  143.73938
2013-10-13 11:00:00 |  143.21315 |  144.00000 |  143.10000 |  143.99999 |   343.9702 |    49408.0600 |  143.64052
2013-10-13 12:00:00 |  143.11014 |  144.00000 |  143.10000 |  143.60000 |   241.4396 |    34718.8500 |  143.79932
2013-10-13 13:00:00 |  143.60000 |  144.10146 |  143.11990 |  143.51000 |   275.8619 |    39689.2900 |  143.87374
2013-10-13 14:00:00 |  143.51000 |  144.51200 |  143.10000 |  144.51200 |  1209.2100 |   174162.0600 |  144.02963
2013-10-13 15:00:00 |  144.00000 |  144.51200 |  143.90000 |  144.11004 |   386.3301 |    55697.3700 |  144.17040
2013-10-13 16:00:00 |  144.11004 |  144.61356 |  143.90000 |  144.61348 |   313.0980 |    45228.7800 |  144.45567
2013-10-13 17:00:00 |  144.61356 |  144.84000 |  144.14120 |  144.65000 |   548.6597 |    79401.3800 |  144.71882
2013-10-13 18:00:00 |  144.30001 |  144.89997 |  144.01202 |  144.89000 |   510.7195 |    73905.4100 |  144.70840
2013-10-13 19:00:00 |  144.89000 |  145.47000 |  144.13000 |  145.10000 |  2977.3800 |   431836.9700 |  145.03925
2013-10-13 20:00:00 |  145.10000 |  145.96236 |  144.90000 |  145.50000 |  1093.7401 |   159391.2900 |  145.73050
2013-10-13 21:00:00 |  145.61298 |  146.93572 |  145.50000 |  146.93572 |  2065.6298 |   301679.5700 |  146.04726
2013-10-13 22:00:00 |  146.94000 |  147.21111 |  146.01000 |  147.19000 |   972.1404 |   142888.0800 |  146.98296
2013-10-13 23:00:00 |  146.60003 |  147.65000 |  146.08311 |  147.53000 |  1313.7000 |   193455.3700 |  147.25993
2013-10-14 00:00:00 |  147.53000 |  147.98024 |  146.03767 |  147.50000 |   867.2898 |   128002.4900 |  147.58906
2013-10-14 01:00:00 |  147.49999 |  148.08985 |  146.03267 |  148.00000 |   980.4605 |   144964.3300 |  147.85331
2013-10-14 02:00:00 |  147.69412 |  149.10000 |  147.00101 |  149.10000 |  2302.2400 |   342321.6200 |  148.69067
2013-10-14 03:00:00 |  149.10000 |  151.56614 |  149.10000 |  151.55614 |  4487.2599 |   674060.8100 |  150.21657
2013-10-14 04:00:00 |  151.50001 |  152.10000 |  149.53003 |  152.09719 |  1357.3504 |   205208.5800 |  151.18321
2013-10-14 05:00:00 |  152.09718 |  152.91324 |  151.16560 |  152.48000 |  1652.9298 |   251638.0100 |  152.23757
2013-10-14 06:00:00 |  151.20000 |  152.81514 |  150.12477 |  151.00000 |   868.4594 |   131907.5000 |  151.88677
2013-10-14 07:00:00 |  150.69810 |  152.18702 |  147.50000 |  148.17000 |  1927.0899 |   286807.1700 |  148.82916
2013-10-14 08:00:00 |  149.08027 |  152.95665 |  148.16001 |  151.38104 |  2305.9701 |   350697.0600 |  152.08222
2013-10-14 09:00:00 |  151.84790 |  152.95665 |  151.38104 |  151.68523 |   730.4598 |   111233.6600 |  152.27897
2013-10-14 10:00:00 |  151.66516 |  153.69902 |  151.50001 |  151.85633 |  1319.1394 |   201637.0700 |  152.85501
2013-10-14 11:00:00 |  153.03976 |  153.30000 |  151.61006 |  152.69309 |   442.7706 |    67510.0100 |  152.47175
2013-10-14 12:00:00 |  152.69409 |  152.99900 |  152.00100 |  152.81799 |   553.5789 |    84612.2600 |  152.84590
2013-10-14 13:00:00 |  152.81799 |  152.99900 |  147.60000 |  149.99106 |  2952.3499 |   444531.3200 |  150.56864
2013-10-14 14:00:00 |  149.99106 |  152.95665 |  148.68500 |  152.80001 |   818.4091 |   123502.2800 |  150.90530
2013-10-14 15:00:00 |  152.88802 |  152.99000 |  150.01001 |  151.59631 |   611.3203 |    92560.8200 |  151.41132
2013-10-14 16:00:00 |  151.84585 |  152.43247 |  150.00000 |  151.89957 |   519.3489 |    78404.1600 |  150.96625
2013-10-14 17:00:00 |  150.76032 |  151.89977 |  150.05000 |  151.35000 |   245.6220 |    37025.8500 |  150.74323
2013-10-14 18:00:00 |  150.27044 |  151.50000 |  149.00188 |  150.79987 |   461.5384 |    69270.1000 |  150.08522
2013-10-14 19:00:00 |  150.00002 |  150.50000 |  149.01000 |  149.89993 |   302.1925 |    45306.1900 |  149.92495
2013-10-14 20:00:00 |  149.89994 |  149.90000 |  148.22513 |  148.95009 |   842.4098 |   125610.5800 |  149.10865
2013-10-14 21:00:00 |  148.95009 |  150.40000 |  148.11000 |  149.01525 |   745.2702 |   111321.6700 |  149.37089
2013-10-14 22:00:00 |  149.02527 |  150.66100 |  148.20001 |  150.00006 |   719.6404 |   107832.4800 |  149.84216
2013-10-14 23:00:00 |  150.66099 |  152.95665 |  150.00000 |  151.38003 |  1425.8502 |   216632.3000 |  151.93202
2013-10-15 00:00:00 |  150.62950 |  152.90000 |  150.62800 |  150.79001 |   271.1983 |    41129.0900 |  151.65690
2013-10-15 01:00:00 |  150.90004 |  152.94000 |  150.80001 |  152.00003 |   279.9775 |    42625.3100 |  152.24547
2013-10-15 02:00:00 |  152.00003 |  152.99000 |  151.20001 |  152.87288 |   224.0599 |    34189.2900 |  152.58992
2013-10-15 03:00:00 |  152.87199 |  153.00000 |  151.61000 |  151.61000 |   341.4124 |    52138.9400 |  152.71542
2013-10-15 04:00:00 |  151.61000 |  151.61000 |  150.80000 |  151.00004 |   143.2788 |    21637.8000 |  151.01886
2013-10-15 05:00:00 |  151.27994 |  151.50000 |  151.00000 |  151.50000 |   119.4202 |    18053.9700 |  151.18018
2013-10-15 06:00:00 |  151.50000 |  151.94999 |  150.72002 |  150.99995 |   215.4312 |    32601.5900 |  151.33177
2013-10-15 07:00:00 |  150.99499 |  151.35892 |  150.77004 |  150.80000 |    71.4069 |    10783.0600 |  151.00856
2013-10-15 08:00:00 |  150.81000 |  152.93396 |  150.64000 |  152.74999 |   712.0994 |   108187.3200 |  151.92727
2013-10-15 09:00:00 |  152.00002 |  152.89820 |  151.13325 |  152.00000 |    93.9221 |    14289.4400 |  152.14133
2013-10-15 10:00:00 |  151.43385 |  151.80000 |  151.13325 |  151.13325 |   145.7999 |    22060.9700 |  151.30991
2013-10-15 11:00:00 |  151.13325 |  152.66000 |  151.13324 |  151.20001 |   139.2313 |    21175.8600 |  152.09121
2013-10-15 12:00:00 |  151.99995 |  152.60000 |  151.25007 |  152.16990 |    92.4144 |    14071.2600 |  152.26266
2013-10-15 13:00:00 |  152.19500 |  152.89800 |  151.60000 |  152.29997 |   361.4501 |    55063.4400 |  152.34035
2013-10-15 14:00:00 |  151.66700 |  153.00000 |  151.60000 |  152.42000 |   507.0813 |    77448.7700 |  152.73441
2013-10-15 15:00:00 |  152.99499 |  153.39989 |  151.20000 |  152.93410 |  1059.6302 |   161743.6700 |  152.64161
2013-10-15 16:00:00 |  153.19998 |  154.97000 |  152.77001 |  154.97000 |  1544.9802 |   238161.7000 |  154.15194
2013-10-15 17:00:00 |  154.97000 |  156.01000 |  154.00000 |  155.78000 |  2794.3401 |   433797.2700 |  155.24140
2013-10-15 18:00:00 |  155.69999 |  156.92429 |  154.90000 |  154.98000 |  1310.1096 |   203900.7000 |  155.63637
2013-10-15 19:00:00 |  154.90000 |  156.12299 |  154.37236 |  155.00003 |   229.2395 |    35582.4100 |  155.21933
2013-10-15 20:00:00 |  155.57218 |  155.57218 |  154.00000 |  155.29498 |   852.1209 |   131776.1900 |  154.64495
2013-10-15 21:00:00 |  154.30006 |  156.00000 |  154.25583 |  154.40000 |  1086.0800 |   168776.7200 |  155.39990
2013-10-15 22:00:00 |  154.40000 |  157.00000 |  154.40000 |  156.00000 |   326.9013 |    50977.9200 |  155.94283
2013-10-15 23:00:00 |  155.96446 |  158.10000 |  155.05052 |  158.10000 |  1360.8703 |   214081.8900 |  157.31249
2013-10-16 00:00:00 |  158.10000 |  158.47000 |  156.50001 |  157.00000 |  1100.3704 |   173267.6900 |  157.46305
2013-10-16 01:00:00 |  157.00001 |  159.00000 |  157.00001 |  159.00000 |  1129.1501 |   178948.8100 |  158.48097
2013-10-16 02:00:00 |  158.93995 |  159.43000 |  158.00000 |  158.51043 |  1047.4995 |   166360.2300 |  158.81653
2013-10-16 03:00:00 |  159.39984 |  159.81000 |  158.51042 |  159.80999 |   484.9313 |    77333.9000 |  159.47393
2013-10-16 04:00:00 |  159.81000 |  160.00000 |  159.57900 |  159.98176 |  1103.3503 |   176439.2700 |  159.91228
2013-10-16 05:00:00 |  159.98176 |  160.50000 |  159.00000 |  159.90000 |  1141.4703 |   182455.1100 |  159.84219
2013-10-16 06:00:00 |  159.90000 |  162.99000 |  159.20000 |  162.98999 |  1669.9103 |   270230.8600 |  161.82357
2013-10-16 07:00:00 |  162.98999 |  163.00000 |  160.99500 |  162.89000 |  1168.3499 |   190077.7900 |  162.68910
2013-10-16 08:00:00 |  161.99997 |  162.00000 |  157.56201 |  159.00000 |  1837.2297 |   292241.9000 |  159.06661
2013-10-16 09:00:00 |  159.05001 |  160.45000 |  158.50000 |  159.87854 |   883.6199 |   141334.5300 |  159.94946
2013-10-16 10:00:00 |  159.87853 |  160.38995 |  157.54200 |  160.30000 |   547.8892 |    86964.8800 |  158.72714
2013-10-16 11:00:00 |  160.38987 |  160.45000 |  158.80000 |  160.45000 |  1348.1403 |   216016.3700 |  160.23285
2013-10-16 12:00:00 |  160.45000 |  162.97989 |  159.92001 |  161.80000 |  1600.2896 |   257559.8500 |  160.94578
2013-10-16 13:00:00 |  161.80000 |  161.80018 |  159.31255 |  160.02502 |   826.7707 |   133344.3900 |  161.28341
2013-10-16 14:00:00 |  161.00000 |  161.78999 |  159.31255 |  159.40000 |   487.2391 |    78093.2700 |  160.27712
2013-10-16 15:00:00 |  159.38000 |  160.43177 |  158.60000 |  159.18735 |   862.9896 |   137291.2000 |  159.08789
2013-10-16 16:00:00 |  160.24997 |  160.43039 |  148.12000 |  153.00000 | 10583.0100 |  1619217.8700 |  153.00164
2013-10-16 17:00:00 |  152.51001 |  154.87650 |  149.00000 |  154.49994 |  3813.4299 |   577682.1500 |  151.48624
2013-10-16 18:00:00 |  154.31001 |  156.99999 |  153.13122 |  156.90249 |  1074.8599 |   166882.0500 |  155.25935
2013-10-16 19:00:00 |  156.25004 |  156.74933 |  153.01000 |  154.95300 |  1420.2496 |   219977.2400 |  154.88632
2013-10-16 20:00:00 |  153.11004 |  154.93999 |  144.20004 |  152.30000 |  5649.8101 |   842463.2800 |  149.11356
2013-10-16 21:00:00 |  151.41004 |  152.30000 |  150.10107 |  151.70000 |   809.1896 |   122493.2100 |  151.37765
2013-10-16 22:00:00 |  151.70000 |  152.65000 |  150.71001 |  151.01507 |   535.1489 |    81346.0100 |  152.00630
2013-10-16 23:00:00 |  152.19997 |  152.83000 |  150.70314 |  152.83000 |   308.6616 |    46963.8600 |  152.15323
2013-10-17 00:00:00 |  151.64500 |  152.82999 |  151.01006 |  151.42000 |   390.2582 |    59235.4400 |  151.78527
2013-10-17 01:00:00 |  152.00107 |  153.00000 |  151.37705 |  151.96001 |   419.7195 |    63968.9200 |  152.40873
2013-10-17 02:00:00 |  151.87480 |  152.79999 |  151.00000 |  152.11001 |   416.5790 |    63214.6800 |  151.74717
2013-10-17 03:00:00 |  151.26304 |  153.00000 |  151.26304 |  151.81774 |   285.6909 |    43545.5000 |  152.42172
2013-10-17 04:00:00 |  151.81774 |  152.94400 |  151.28000 |  152.00001 |   539.1500 |    81950.8400 |  152.00007
2013-10-17 05:00:00 |  152.01002 |  153.00000 |  150.75471 |  153.00000 |   449.2988 |    68507.5400 |  152.47656
2013-10-17 06:00:00 |  153.00000 |  153.92000 |  151.12135 |  153.92000 |   470.4400 |    71789.1400 |  152.59999
2013-10-17 07:00:00 |  153.83001 |  154.56960 |  153.19999 |  154.56960 |   455.3611 |    70099.7500 |  153.94322
2013-10-17 08:00:00 |  154.30298 |  156.08977 |  154.30000 |  156.08977 |   687.3109 |   106646.0500 |  155.16420
2013-10-17 09:00:00 |  156.08709 |  156.08977 |  155.50000 |  155.50000 |   405.8112 |    63242.9100 |  155.84318
2013-10-17 10:00:00 |  155.50000 |  156.28807 |  153.99599 |  156.28807 |   517.5890 |    80483.3600 |  155.49666
2013-10-17 11:00:00 |  156.28807 |  156.50000 |  151.20000 |  154.28386 |  1131.9506 |   173849.8700 |  153.58433
2013-10-17 12:00:00 |  153.93999 |  154.99997 |  153.00000 |  153.07385 |   512.3908 |    78740.4400 |  153.67263
2013-10-17 13:00:00 |  153.00000 |  156.37886 |  153.00000 |  155.12001 |   414.2810 |    64185.6300 |  154.93260
2013-10-17 14:00:00 |  155.12002 |  156.34829 |  154.09565 |  154.40114 |   506.2706 |    78660.1900 |  155.37184
2013-10-17 15:00:00 |  154.40114 |  156.39999 |  153.25000 |  153.90001 |   555.1214 |    85585.9700 |  154.17522
2013-10-17 16:00:00 |  154.54999 |  156.10000 |  153.56105 |  155.99923 |   528.2812 |    82028.4100 |  155.27414
2013-10-17 17:00:00 |  155.69112 |  159.88900 |  154.50000 |  157.90645 |  2513.8200 |   398718.9200 |  158.61076
2013-10-17 18:00:00 |  157.90645 |  158.98000 |  156.50000 |  157.36588 |   722.0308 |   114133.9400 |  158.07351
2013-10-17 19:00:00 |  157.99999 |  159.95000 |  156.50165 |  158.72478 |  1175.3395 |   186439.4900 |  158.62608
2013-10-17 20:00:00 |  158.72479 |  159.39500 |  157.17083 |  158.10002 |   692.4606 |   109528.1600 |  158.17242
2013-10-17 21:00:00 |  158.10002 |  159.15000 |  157.60000 |  157.75005 |   520.5105 |    82329.9800 |  158.17161
2013-10-17 22:00:00 |  157.75006 |  159.15529 |  157.61034 |  157.69123 |   364.0393 |    57637.7400 |  158.32835
2013-10-17 23:00:00 |  158.87996 |  159.00000 |  157.60000 |  157.60001 |   420.1417 |    66426.2700 |  158.10445
2013-10-18 00:00:00 |  158.25323 |  158.97177 |  157.30000 |  157.40000 |   595.8195 |    94037.1100 |  157.82818
2013-10-18 01:00:00 |  157.40000 |  160.00000 |  157.40000 |  158.99994 |  1126.4903 |   179384.4200 |  159.24187
2013-10-18 02:00:00 |  158.99993 |  160.00000 |  158.27622 |  158.44008 |   471.3592 |    75171.2200 |  159.47758
2013-10-18 03:00:00 |  159.94982 |  160.00000 |  158.29002 |  158.30567 |   199.8687 |    31850.7600 |  159.35840
2013-10-18 04:00:00 |  159.99995 |  160.00000 |  158.29502 |  159.49995 |   286.5022 |    45678.2100 |  159.43404
2013-10-18 05:00:00 |  158.30025 |  160.00000 |  157.30000 |  159.61564 |   739.0189 |   116953.2500 |  158.25475
2013-10-18 06:00:00 |  159.58176 |  159.90000 |  157.41532 |  158.67502 |    82.9119 |    13189.7000 |  159.08097
2013-10-18 07:00:00 |  159.61142 |  160.49827 |  157.98079 |  158.61203 |   426.5303 |    68044.7400 |  159.53084
2013-10-18 08:00:00 |  160.47592 |  160.47592 |  158.00592 |  159.00005 |   397.5681 |    63171.6300 |  158.89514
2013-10-18 09:00:00 |  159.61733 |  160.19999 |  157.30342 |  158.01272 |   510.0412 |    80715.9200 |  158.25374
2013-10-18 10:00:00 |  158.98472 |  159.85027 |  156.50000 |  158.18457 |   579.6006 |    91502.9300 |  157.87237
2013-10-18 11:00:00 |  159.33993 |  165.00000 |  158.60129 |  161.57837 |  5748.1601 |   938579.2200 |  163.28342
2013-10-18 12:00:00 |  161.58339 |  164.40167 |  161.57838 |  162.60002 |   410.7901 |    66950.6700 |  162.98024
2013-10-18 13:00:00 |  162.60002 |  163.88471 |  161.50000 |  163.00103 |   829.2894 |   135171.4500 |  162.99673
2013-10-18 14:00:00 |  163.00103 |  164.51371 |  162.03400 |  163.20000 |  1490.5595 |   243684.9700 |  163.48557
2013-10-18 15:00:00 |  164.45705 |  165.21413 |  163.20000 |  164.00000 |  2908.7599 |   478949.6100 |  164.65767
2013-10-18 16:00:00 |  164.99995 |  165.18800 |  162.83210 |  162.83211 |   686.6590 |   112595.3500 |  163.97565
2013-10-18 17:00:00 |  163.00001 |  165.00000 |  162.56145 |  163.77004 |   829.5205 |   136151.3000 |  164.13253
2013-10-18 18:00:00 |  163.77005 |  165.00000 |  163.28101 |  164.79998 |   534.6091 |    87946.9200 |  164.50697
2013-10-18 19:00:00 |  164.79998 |  166.66802 |  164.10000 |  166.00000 |  1536.1401 |   254063.0500 |  165.39055
2013-10-18 20:00:00 |  165.00502 |  167.48246 |  165.00502 |  167.25000 |  1167.1197 |   194720.0000 |  166.83807
2013-10-18 21:00:00 |  167.25000 |  167.67370 |  165.00000 |  166.98002 |  1719.9096 |   287218.1700 |  166.99608
2013-10-18 22:00:00 |  167.59995 |  168.04260 |  166.11503 |  168.00000 |  1108.3696 |   185926.3500 |  167.74760
2013-10-18 23:00:00 |  166.70102 |  168.30000 |  166.70102 |  168.30000 |   475.5182 |    79832.3000 |  167.88485
2013-10-19 00:00:00 |  168.20000 |  169.50000 |  167.10000 |  169.49161 |  1131.7998 |   190921.4900 |  168.68840
2013-10-19 01:00:00 |  168.00516 |  169.82840 |  168.00516 |  169.00000 |   635.7990 |   107663.7000 |  169.33608
2013-10-19 02:00:00 |  168.52653 |  170.00000 |  168.51002 |  168.99012 |   828.7504 |   140723.4000 |  169.80191
2013-10-19 03:00:00 |  169.89999 |  171.93000 |  168.99995 |  171.93000 |  1025.5597 |   174948.4500 |  170.58826
2013-10-19 04:00:00 |  170.30008 |  173.52195 |  170.02321 |  172.99976 |  1339.4804 |   230220.9200 |  171.87330
2013-10-19 05:00:00 |  172.00007 |  177.00000 |  171.41532 |  172.99995 |  3119.6199 |   545462.1800 |  174.84892
2013-10-19 06:00:00 |  172.99994 |  176.91837 |  170.17000 |  176.87990 |  1256.5296 |   218670.4000 |  174.02725
2013-10-19 07:00:00 |  175.00008 |  179.00000 |  173.52001 |  176.45000 |  1857.4299 |   329152.3000 |  177.20847
2013-10-19 08:00:00 |  176.45000 |  179.99000 |  176.45000 |  179.99000 |  1369.8899 |   245346.0000 |  179.09907
2013-10-19 09:00:00 |  179.98999 |  179.99000 |  177.88821 |  179.92994 |  1291.6895 |   231621.4500 |  179.31666
2013-10-19 10:00:00 |  179.00001 |  195.83267 |  178.29603 |  190.09999 | 12656.3600 |  2355957.8700 |  186.14814
2013-10-19 11:00:00 |  190.99999 |  191.21996 |  181.10001 |  183.98994 |  4497.7900 |   836995.3800 |  186.09036
2013-10-19 12:00:00 |  183.98990 |  185.00000 |  181.10000 |  184.68498 |  1878.9498 |   344615.1600 |  183.40839
2013-10-19 13:00:00 |  184.44500 |  189.33496 |  183.02020 |  188.75000 |  2715.7297 |   505248.9300 |  186.04537
2013-10-19 14:00:00 |  188.75001 |  189.35235 |  186.00000 |  188.60000 |  1183.4094 |   222843.4600 |  188.30631
2013-10-19 15:00:00 |  188.60000 |  189.50000 |  186.90000 |  187.10000 |   706.4408 |   133145.0100 |  188.47299
2013-10-19 16:00:00 |  187.60083 |  188.00000 |  182.07000 |  182.07003 |  3951.4802 |   729896.3600 |  184.71467
2013-10-19 17:00:00 |  182.07004 |  183.97385 |  170.00000 |  180.00001 |  8355.9301 |  1483046.0600 |  177.48426
2013-10-19 18:00:00 |  180.90000 |  183.00000 |  173.00000 |  179.99999 |  1819.3502 |   326067.8300 |  179.22214
2013-10-19 19:00:00 |  180.49861 |  184.00000 |  178.50000 |  181.11002 |   654.4507 |   118784.5300 |  181.50263
2013-10-19 20:00:00 |  181.12001 |  181.87001 |  175.10000 |  176.15001 |  1135.5395 |   201759.1800 |  177.67693
2013-10-19 21:00:00 |  177.99994 |  178.99000 |  176.00100 |  178.50000 |   235.3476 |    41726.3800 |  177.29682
2013-10-19 22:00:00 |  178.50000 |  181.69999 |  176.32000 |  180.31000 |   478.4704 |    85761.5400 |  179.24106
2013-10-19 23:00:00 |  180.31000 |  183.18000 |  179.06997 |  183.17999 |   359.4103 |    65394.8900 |  181.95053
2013-10-20 00:00:00 |  180.80004 |  185.14452 |  180.80004 |  185.00000 |   674.8702 |   124459.9500 |  184.42059
2013-10-20 01:00:00 |  185.00000 |  185.19999 |  182.00000 |  183.99993 |   392.4609 |    72468.6300 |  184.65186
2013-10-20 02:00:00 |  183.96995 |  183.96995 |  179.06997 |  179.55000 |   319.1097 |    57892.7200 |  181.41949
2013-10-20 03:00:00 |  179.33000 |  179.33000 |  177.25000 |  177.89000 |   454.4097 |    80725.5100 |  177.64919
2013-10-20 04:00:00 |  177.89000 |  180.20000 |  177.25000 |  180.20000 |   388.3826 |    69518.7700 |  178.99559
2013-10-20 05:00:00 |  180.20000 |  180.20000 |  178.22220 |  178.40010 |   227.4684 |    40952.9300 |  180.03792
2013-10-20 06:00:00 |  178.99000 |  182.70230 |  178.99000 |  181.11002 |   149.7791 |    27120.3800 |  181.06923
2013-10-20 07:00:00 |  181.12002 |  183.60000 |  179.40000 |  180.99000 |   447.5015 |    81684.0500 |  182.53359
2013-10-20 08:00:00 |  180.99000 |  183.00000 |  179.51000 |  180.52000 |   214.3293 |    39072.0700 |  182.29922
2013-10-20 09:00:00 |  180.53000 |  182.95000 |  179.74000 |  182.90000 |   533.4806 |    97067.7700 |  181.95182
2013-10-20 10:00:00 |  180.41000 |  182.90000 |  179.80000 |  180.00000 |   135.8801 |    24481.5400 |  180.17011
2013-10-20 11:00:00 |  180.00000 |  182.20000 |  178.00001 |  179.51010 |   513.8291 |    92595.8000 |  180.20739
2013-10-20 12:00:00 |  181.00000 |  183.10000 |  179.51011 |  180.10010 |   840.9606 |   153040.4700 |  181.98292
2013-10-20 13:00:00 |  181.99500 |  185.00000 |  180.13014 |  184.52994 |  1474.1696 |   270490.4400 |  183.48665
2013-10-20 14:00:00 |  184.51994 |  185.94300 |  183.27025 |  185.50000 |   673.2301 |   124453.4700 |  184.86024
2013-10-20 15:00:00 |  184.99000 |  185.55000 |  182.51110 |  182.52135 |   740.7992 |   136000.9000 |  183.58673
2013-10-20 16:00:00 |  183.99496 |  184.88900 |  181.00013 |  183.75004 |   566.1889 |   103242.5300 |  182.34645
2013-10-20 17:00:00 |  183.75003 |  184.69999 |  182.01002 |  183.99995 |   198.1081 |    36374.2100 |  183.60792
2013-10-20 18:00:00 |  183.98992 |  184.49998 |  182.70001 |  184.16061 |   140.7987 |    25830.7800 |  183.45898
2013-10-20 19:00:00 |  182.83231 |  184.49999 |  182.55231 |  182.55308 |   218.1602 |    40117.5400 |  183.89026
2013-10-20 20:00:00 |  183.73186 |  186.12000 |  182.60030 |  185.00000 |  1138.4994 |   210709.0600 |  185.07613
2013-10-20 21:00:00 |  185.91813 |  185.97014 |  183.40004 |  184.00001 |   255.2919 |    47170.9500 |  184.77261
2013-10-20 22:00:00 |  185.93999 |  185.97000 |  184.07402 |  184.50000 |   212.8530 |    39433.8700 |  185.26342
2013-10-20 23:00:00 |  184.50084 |  186.12000 |  184.07402 |  186.12000 |   264.3190 |    49030.8100 |  185.49861
2013-10-21 00:00:00 |  186.12000 |  188.12282 |  185.61000 |  188.10000 |   831.0698 |   155700.2300 |  187.34916
2013-10-21 01:00:00 |  187.80004 |  188.20000 |  185.10001 |  187.28251 |   266.9183 |    49886.4100 |  186.89764
2013-10-21 02:00:00 |  186.00069 |  189.32430 |  183.20000 |  186.89994 |  1592.2298 |   298524.9600 |  187.48861
2013-10-21 03:00:00 |  186.00004 |  188.94000 |  185.50000 |  188.45006 |   288.1132 |    54224.3000 |  188.20486
2013-10-21 04:00:00 |  188.45006 |  190.00000 |  187.00001 |  189.00000 |  1128.0297 |   213782.0900 |  189.51814
2013-10-21 05:00:00 |  189.00000 |  190.00000 |  187.12045 |  188.71001 |   485.4600 |    91844.1900 |  189.19002
2013-10-21 06:00:00 |  189.36999 |  193.79998 |  188.71001 |  190.11002 |  2208.5404 |   422923.8100 |  191.49471
2013-10-21 07:00:00 |  190.80894 |  193.11222 |  189.91000 |  192.91910 |   556.9396 |   106825.9400 |  191.80884
2013-10-21 08:00:00 |  191.61620 |  193.30517 |  190.20000 |  190.57990 |   490.7316 |    94001.6100 |  191.55403
2013-10-21 09:00:00 |  190.58003 |  192.80699 |  189.00000 |  192.48947 |   692.7902 |   132254.0200 |  190.90055
2013-10-21 10:00:00 |  192.48947 |  193.00000 |  190.83001 |  193.00000 |   400.3195 |    77025.0800 |  192.40900
2013-10-21 11:00:00 |  192.99994 |  197.39005 |  192.00000 |  196.19999 |  3743.3898 |   730018.8500 |  195.01545
2013-10-21 12:00:00 |  196.19999 |  197.39005 |  192.00000 |  193.49992 |  1560.0002 |   303281.5900 |  194.41126
2013-10-21 13:00:00 |  193.50000 |  193.89999 |  187.79998 |  191.50001 |  3122.6999 |   594995.0200 |  190.53865
2013-10-21 14:00:00 |  192.63987 |  194.49865 |  191.00000 |  192.10000 |  1129.7506 |   217966.6400 |  192.93342
2013-10-21 15:00:00 |  192.10000 |  193.85973 |  191.13961 |  193.50000 |   479.0096 |    92218.5100 |  192.51911
2013-10-21 16:00:00 |  193.40000 |  194.00000 |  190.11966 |  191.91989 |   781.8308 |   150012.5800 |  191.87345
2013-10-21 17:00:00 |  191.91988 |  192.84056 |  190.42135 |  191.94997 |   480.4614 |    92062.9100 |  191.61354
2013-10-21 18:00:00 |  191.94997 |  193.79000 |  191.01016 |  192.01001 |   320.8597 |    61778.1500 |  192.53946
2013-10-21 19:00:00 |  193.00010 |  193.74000 |  192.00000 |  193.38999 |   393.1823 |    75783.8500 |  192.74479
2013-10-21 20:00:00 |  193.39000 |  193.89000 |  190.33001 |  191.96479 |   753.8392 |   144960.8700 |  192.29681
2013-10-21 21:00:00 |  191.96479 |  192.60004 |  190.80130 |  191.01000 |   467.4704 |    89553.7900 |  191.57103
2013-10-21 22:00:00 |  191.94999 |  192.94000 |  190.80000 |  192.60003 |   236.5298 |    45321.4000 |  191.60971
2013-10-21 23:00:00 |  192.10004 |  192.93490 |  190.77000 |  192.79500 |   581.1599 |   111396.5300 |  191.67966
2013-10-22 00:00:00 |  192.79500 |  194.64000 |  192.79500 |  193.55000 |   769.2911 |   149130.5300 |  193.85448
2013-10-22 01:00:00 |  194.19998 |  195.38998 |  193.56203 |  194.56001 |   865.0193 |   168702.0000 |  195.02686
2013-10-22 02:00:00 |  195.11000 |  196.95000 |  195.00000 |  196.95000 |  1639.4505 |   321307.0100 |  195.98457
2013-10-22 03:00:00 |  196.92000 |  197.00000 |  194.02002 |  194.26011 |  1011.7595 |   198200.8800 |  195.89723
2013-10-22 04:00:00 |  195.44375 |  196.88999 |  194.02000 |  196.88999 |   869.4198 |   169910.1100 |  195.42930
2013-10-22 05:00:00 |  196.56996 |  197.39005 |  195.00000 |  196.99995 |  1195.2504 |   235192.3900 |  196.77248
2013-10-22 06:00:00 |  196.99994 |  198.99000 |  195.02111 |  198.00000 |  1372.6798 |   271458.8100 |  197.75830
2013-10-22 07:00:00 |  198.26000 |  202.95000 |  197.80000 |  202.43036 |  3741.7601 |   748243.7900 |  199.97108
2013-10-22 08:00:00 |  202.80310 |  205.50000 |  194.30000 |  201.51000 |  5592.0100 |  1126459.4600 |  201.44089
2013-10-22 09:00:00 |  202.00000 |  203.50000 |  200.12538 |  201.40510 |   850.8800 |   171758.5100 |  201.85986
2013-10-22 10:00:00 |  201.40501 |  203.40000 |  200.72000 |  203.00000 |   507.9993 |   102681.0600 |  202.12833
2013-10-22 11:00:00 |  203.00000 |  204.98900 |  203.00000 |  204.41500 |  1039.9600 |   212619.7200 |  204.44991
2013-10-22 12:00:00 |  204.70000 |  204.94500 |  203.10000 |  203.50000 |   612.6996 |   124665.3300 |  203.46891
2013-10-22 13:00:00 |  203.99998 |  204.69966 |  202.00000 |  202.00000 |  1119.2792 |   227611.9400 |  203.35581
2013-10-22 14:00:00 |  202.89999 |  203.53000 |  195.00000 |  201.30001 |  5795.2699 |  1153589.4000 |  199.05706
2013-10-22 15:00:00 |  199.50510 |  201.49997 |  198.76124 |  201.49997 |   583.8397 |   116557.3400 |  199.63927
2013-10-22 16:00:00 |  200.00002 |  203.80000 |  199.10000 |  203.00000 |   769.8909 |   155974.8000 |  202.59338
2013-10-22 17:00:00 |  203.05591 |  203.22000 |  201.50000 |  202.45000 |   365.8211 |    74039.2500 |  202.39197
2013-10-22 18:00:00 |  202.45000 |  202.45000 |  198.51000 |  198.51001 |  1489.5604 |   298691.2500 |  200.52309
2013-10-22 19:00:00 |  198.80000 |  201.86999 |  198.51000 |  200.00000 |   280.1615 |    56178.5700 |  200.52209
2013-10-22 20:00:00 |  199.99995 |  201.00000 |  199.50000 |  200.00000 |   316.3101 |    63249.4500 |  199.96023
2013-10-22 21:00:00 |  199.61511 |  201.79999 |  199.60000 |  200.80000 |  1025.8698 |   205501.2800 |  200.31906
2013-10-22 22:00:00 |  200.20008 |  202.49365 |  199.75000 |  202.00000 |   384.1223 |    77068.1400 |  200.63439
2013-10-22 23:00:00 |  202.42845 |  204.00000 |  200.01003 |  203.00000 |   755.6698 |   153702.6300 |  203.39920
2013-10-23 00:00:00 |  203.99829 |  204.67000 |  202.05000 |  203.11153 |   908.6809 |   185029.0700 |  203.62382
2013-10-23 01:00:00 |  203.11120 |  204.68000 |  201.77000 |  203.50004 |   767.9803 |   156016.1100 |  203.15118
2013-10-23 02:00:00 |  203.50000 |  207.50000 |  200.75000 |  206.10000 |  2949.4002 |   605282.5700 |  205.22226
2013-10-23 03:00:00 |  206.10000 |  207.87000 |  204.76001 |  207.86500 |   741.4106 |   152999.0200 |  206.36207
2013-10-23 04:00:00 |  207.30000 |  209.95000 |  205.76000 |  209.90000 |  1831.1702 |   382132.0900 |  208.68191
2013-10-23 05:00:00 |  209.11000 |  210.00000 |  208.12001 |  209.50000 |   895.6493 |   187635.8500 |  209.49701
2013-10-23 06:00:00 |  209.47092 |  209.47092 |  205.02000 |  207.00000 |  1180.6097 |   244785.9400 |  207.33857
2013-10-23 07:00:00 |  206.99500 |  208.32999 |  206.00500 |  207.72494 |   526.1110 |   108932.5700 |  207.05246
2013-10-23 08:00:00 |  206.16700 |  208.32999 |  205.50000 |  208.32999 |   839.4002 |   173319.9200 |  206.48068
2013-10-23 09:00:00 |  207.00000 |  209.00000 |  206.00013 |  206.80001 |   849.5808 |   176656.0500 |  207.93320
2013-10-23 10:00:00 |  206.82000 |  211.00128 |  206.82000 |  209.65010 |  1231.8899 |   258240.3700 |  209.62942
2013-10-23 11:00:00 |  209.66011 |  212.32000 |  208.95993 |  208.95993 |  1021.7098 |   214966.6400 |  210.39893
2013-10-23 12:00:00 |  208.95994 |  211.63891 |  207.20001 |  208.10006 |   990.5892 |   206593.3100 |  208.55600
2013-10-23 13:00:00 |  208.10008 |  215.00000 |  207.25001 |  213.10502 |  4299.8601 |   912866.9300 |  212.30154
2013-10-23 14:00:00 |  214.25998 |  215.00000 |  211.00000 |  212.00001 |  1253.7096 |   266848.8100 |  212.84739
2013-10-23 15:00:00 |  213.00000 |  214.50000 |  212.00000 |  212.83175 |   976.1799 |   208189.5600 |  213.26966
2013-10-23 16:00:00 |  212.83192 |  216.75000 |  212.83192 |  215.45000 |  1312.4498 |   282214.7000 |  215.02894
2013-10-23 17:00:00 |  215.50000 |  219.47432 |  215.00000 |  217.99990 |  2872.7597 |   624382.6900 |  217.34595
2013-10-23 18:00:00 |  217.50002 |  219.74321 |  212.00000 |  214.01100 |  2872.1897 |   620523.5000 |  216.04545
2013-10-23 19:00:00 |  214.99995 |  223.50000 |  214.50000 |  223.50000 |  3763.1298 |   827195.9500 |  219.81595
2013-10-23 20:00:00 |  223.50277 |  224.30000 |  220.62100 |  222.74000 |  3023.2000 |   673748.4300 |  222.85937
2013-10-23 21:00:00 |  222.74099 |  224.20001 |  220.62100 |  222.01503 |  1365.7293 |   303991.9600 |  222.58581
2013-10-23 22:00:00 |  222.02004 |  225.00000 |  221.47502 |  223.50000 |   703.0189 |   157719.9300 |  224.34663
2013-10-23 23:00:00 |  223.50000 |  228.00000 |  223.00000 |  228.00000 |  1782.2800 |   402242.7900 |  225.69001
2013-10-24 00:00:00 |  227.99997 |  229.99999 |  226.07815 |  229.99900 |  1578.0495 |   360925.6200 |  228.71629
2013-10-24 01:00:00 |  229.99900 |  231.94999 |  228.50000 |  229.90004 |  1373.3906 |   315788.9400 |  229.93381
2013-10-24 02:00:00 |  229.90007 |  233.00000 |  227.00000 |  232.88471 |  1687.9606 |   390179.5000 |  231.15439
2013-10-24 03:00:00 |  232.85964 |  233.40000 |  224.78900 |  229.30000 |  1754.9699 |   402957.3400 |  229.60926
2013-10-24 04:00:00 |  229.30000 |  231.39842 |  226.25000 |  229.12298 |   823.5607 |   188844.6000 |  229.30258
2013-10-24 05:00:00 |  228.99995 |  229.78000 |  186.00000 |  214.00001 | 21015.8200 |  4386513.3200 |  208.72435
2013-10-24 06:00:00 |  214.00001 |  219.88189 |  200.00000 |  205.75000 |  7890.3401 |  1658425.9000 |  210.18434
2013-10-24 07:00:00 |  205.76000 |  207.00000 |  177.14000 |  178.00000 | 16493.2300 |  3132629.1200 |  189.93424
2013-10-24 08:00:00 |  177.75000 |  198.64999 |  175.30001 |  196.00001 | 13519.1900 |  2533794.6700 |  187.42208
2013-10-24 09:00:00 |  197.28000 |  207.78700 |  195.00001 |  204.00000 |  5687.1899 |  1147832.4300 |  201.82769
2013-10-24 10:00:00 |  203.20000 |  204.90000 |  195.00000 |  203.89000 |  3152.3299 |   630116.2100 |  199.88904
2013-10-24 11:00:00 |  203.45000 |  211.00000 |  200.57001 |  209.00002 |  3576.5902 |   740435.4200 |  207.02272
2013-10-24 12:00:00 |  209.10006 |  210.00000 |  206.31001 |  208.84900 |  1201.7607 |   250716.4800 |  208.62429
2013-10-24 13:00:00 |  208.84900 |  211.00000 |  206.70000 |  211.00000 |  1157.6895 |   242162.0900 |  209.17707
2013-10-24 14:00:00 |  209.98995 |  217.90003 |  209.20001 |  215.99993 |  2332.2998 |   500389.3700 |  214.54762
2013-10-24 15:00:00 |  215.99993 |  217.00000 |  210.78000 |  211.05000 |  1198.1603 |   257079.1900 |  214.56160
2013-10-24 16:00:00 |  211.56015 |  213.49994 |  205.80000 |  206.94003 |  2427.8197 |   504711.2400 |  207.88662
2013-10-24 17:00:00 |  208.49996 |  208.99000 |  205.80000 |  207.00000 |   702.9999 |   145042.5900 |  206.31952
2013-10-24 18:00:00 |  207.00001 |  208.99989 |  206.10000 |  206.29101 |   381.3011 |    78983.5000 |  207.14206
2013-10-24 19:00:00 |  206.29101 |  208.54238 |  200.21000 |  202.20165 |  2697.3703 |   548573.3200 |  203.37339
2013-10-24 20:00:00 |  202.87984 |  208.25000 |  201.13000 |  201.13001 |  1072.0399 |   219285.3800 |  204.54964
2013-10-24 21:00:00 |  201.55000 |  204.85999 |  195.53400 |  199.00000 |  2074.1402 |   411969.5700 |  198.62186
2013-10-24 22:00:00 |  198.99997 |  203.54000 |  197.27000 |  201.50000 |   922.2297 |   184573.7300 |  200.13857
2013-10-24 23:00:00 |  202.49500 |  208.00000 |  201.50000 |  206.99500 |  1252.5407 |   257440.2300 |  205.53442
2013-10-25 00:00:00 |  206.98500 |  208.00000 |  197.65432 |  201.10999 |  1488.8205 |   300836.6800 |  202.06377
2013-10-25 01:00:00 |  200.99995 |  209.00000 |  200.00500 |  204.00002 |  1001.7402 |   205548.0600 |  205.19099
2013-10-25 02:00:00 |  204.00003 |  204.98497 |  198.50000 |  201.51067 |   632.3686 |   127691.5100 |  201.92575
2013-10-25 03:00:00 |  202.00000 |  202.99500 |  196.50000 |  197.70000 |   911.4697 |   181016.4700 |  198.59846
2013-10-25 04:00:00 |  197.70000 |  199.84809 |  190.50000 |  190.50000 |  2038.8897 |   397067.8700 |  194.74710
2013-10-25 05:00:00 |  191.50500 |  198.00000 |  190.00000 |  195.54499 |  1506.9603 |   289791.8900 |  192.30227
2013-10-25 06:00:00 |  194.80216 |  197.00498 |  191.50001 |  194.10500 |  1139.2203 |   221010.9400 |  194.00193
2013-10-25 07:00:00 |  194.10500 |  196.68099 |  191.91140 |  193.88073 |   754.5114 |   146583.1300 |  194.27556
2013-10-25 08:00:00 |  193.87575 |  195.57000 |  190.50000 |  190.62000 |   781.0407 |   150024.5600 |  192.08289
2013-10-25 09:00:00 |  190.62000 |  191.78000 |  182.55000 |  186.50000 |  3270.1002 |   608316.8200 |  186.02391
2013-10-25 10:00:00 |  186.50494 |  192.24000 |  184.12050 |  189.01001 |  1434.8394 |   268897.1400 |  187.40573
2013-10-25 11:00:00 |  191.50000 |  191.50000 |  186.80000 |  187.00000 |   372.9392 |    70492.3400 |  189.01834
2013-10-25 12:00:00 |  187.00000 |  188.46999 |  184.30000 |  184.31500 |   898.9703 |   166886.0900 |  185.64139
2013-10-25 13:00:00 |  185.01500 |  187.44000 |  181.14902 |  181.22501 |  2748.4398 |   501444.1500 |  182.44684
2013-10-25 14:00:00 |  183.01000 |  183.48999 |  177.00000 |  177.00000 |  3353.9799 |   601699.6000 |  179.39869
2013-10-25 15:00:00 |  177.20000 |  186.50000 |  176.60399 |  185.16000 |  2168.7101 |   395250.0500 |  182.25121
2013-10-25 16:00:00 |  183.68000 |  185.00000 |  179.00000 |  179.01000 |  1299.5606 |   235356.1700 |  181.10442
2013-10-25 17:00:00 |  179.12000 |  183.00000 |  177.21000 |  179.49482 |  1704.9898 |   307833.1100 |  180.54836
2013-10-25 18:00:00 |  180.99999 |  185.50001 |  179.00000 |  185.50001 |  1620.3596 |   295905.0200 |  182.61688
2013-10-25 19:00:00 |  185.52221 |  194.70000 |  182.80001 |  190.00000 |  3053.7200 |   581704.8900 |  190.49058
2013-10-25 20:00:00 |  191.00000 |  191.00000 |  186.34001 |  190.50000 |   805.3407 |   152590.2900 |  189.47297
2013-10-25 21:00:00 |  190.49000 |  190.99900 |  188.50001 |  190.30000 |   530.7097 |   101062.6400 |  190.42922
2013-10-25 22:00:00 |  190.29000 |  193.20000 |  190.00000 |  191.50500 |   800.0694 |   153939.3000 |  192.40744
2013-10-25 23:00:00 |  192.99400 |  198.89000 |  191.50500 |  197.90999 |  1426.2701 |   279464.2900 |  195.94065
2013-10-26 00:00:00 |  197.19879 |  198.42679 |  189.99801 |  191.99990 |   957.1696 |   185411.5300 |  193.70812
2013-10-26 01:00:00 |  191.98990 |  194.89899 |  190.00000 |  190.12504 |   886.2503 |   169656.1900 |  191.43146
2013-10-26 02:00:00 |  190.99000 |  193.64999 |  187.00000 |  187.28416 |   525.7388 |    99189.4300 |  188.66674
2013-10-26 03:00:00 |  187.99000 |  189.78480 |  187.54510 |  188.40500 |    56.0777 |    10562.7500 |  188.35930
2013-10-26 04:00:00 |  188.40500 |  192.86998 |  188.40000 |  192.00000 |   292.1481 |    55796.5400 |  190.98715
2013-10-26 05:00:00 |  192.63498 |  195.70000 |  191.06115 |  195.64160 |   994.6805 |   192831.2400 |  193.86249
2013-10-26 06:00:00 |  195.50000 |  195.71000 |  191.40000 |  192.13000 |   515.8404 |    99671.1700 |  193.22096
2013-10-26 07:00:00 |  193.32843 |  196.00000 |  191.56001 |  195.98001 |   834.6987 |   163295.8400 |  195.63447
2013-10-26 08:00:00 |  195.99990 |  196.99999 |  192.00001 |  192.29597 |  1133.2093 |   221424.6200 |  195.39605
2013-10-26 09:00:00 |  194.69999 |  196.98999 |  194.00000 |  194.05052 |   285.4780 |    55887.1900 |  195.76707
2013-10-26 10:00:00 |  194.05052 |  195.99999 |  193.23001 |  194.00000 |    86.0071 |    16752.3600 |  194.77873
2013-10-26 11:00:00 |  195.93246 |  195.98000 |  193.23001 |  194.99999 |   116.5264 |    22746.8600 |  195.20783
2013-10-26 12:00:00 |  193.26016 |  195.88999 |  193.26001 |  195.00000 |    97.4116 |    18898.9100 |  194.01082
2013-10-26 13:00:00 |  194.43434 |  195.00000 |  192.55001 |  193.79947 |   271.7599 |    52525.7100 |  193.27985
2013-10-26 14:00:00 |  194.00000 |  195.54700 |  192.70000 |  193.00000 |   301.4485 |    58407.9400 |  193.75762
2013-10-26 15:00:00 |  193.75589 |  194.95734 |  189.50000 |  190.00000 |  1461.0601 |   279223.7900 |  191.11041
2013-10-26 16:00:00 |  189.50000 |  191.49487 |  188.00000 |  191.10000 |   508.5190 |    96124.0400 |  189.02742
2013-10-26 17:00:00 |  191.00000 |  192.99997 |  188.00000 |  190.49993 |   682.4000 |   129123.6200 |  189.21985
2013-10-26 18:00:00 |  190.49992 |  192.48999 |  190.09988 |  190.80001 |   107.8144 |    20659.6500 |  191.62245
2013-10-26 19:00:00 |  190.80001 |  192.00001 |  188.00000 |  189.00000 |   371.9388 |    70195.1400 |  188.72766
2013-10-26 20:00:00 |  189.00000 |  191.35099 |  187.59000 |  188.00000 |   405.3296 |    76375.8900 |  188.42910
2013-10-26 21:00:00 |  190.44202 |  191.94319 |  187.59000 |  189.00000 |   256.9101 |    48491.8400 |  188.75020
2013-10-26 22:00:00 |  189.00000 |  190.30000 |  187.02000 |  189.01018 |   335.0485 |    63102.1500 |  188.33735
2013-10-26 23:00:00 |  189.02018 |  190.99993 |  188.01440 |  188.56002 |   109.7566 |    20747.0800 |  189.02804
2013-10-27 00:00:00 |  189.92363 |  192.25713 |  189.00000 |  192.20994 |   412.5492 |    78936.4400 |  191.33825
2013-10-27 01:00:00 |  192.20588 |  196.00000 |  192.20588 |  193.50500 |  1117.1606 |   217246.8100 |  194.46337
2013-10-27 02:00:00 |  194.90000 |  195.50000 |  192.86504 |  194.00000 |   121.1245 |    23544.5300 |  194.38283
2013-10-27 03:00:00 |  194.00000 |  195.95999 |  193.10001 |  193.24103 |   188.6389 |    36682.5200 |  194.45893
2013-10-27 04:00:00 |  195.22000 |  195.49999 |  192.51761 |  192.99000 |    85.2960 |    16510.6000 |  193.56824
2013-10-27 05:00:00 |  192.99000 |  195.00000 |  192.60001 |  193.04998 |    27.7461 |     5399.9300 |  194.61944
2013-10-27 06:00:00 |  193.04999 |  195.28768 |  192.62875 |  192.72001 |    56.8708 |    11060.8200 |  194.49024
2013-10-27 07:00:00 |  194.99999 |  196.00000 |  192.72001 |  193.33032 |   418.2478 |    81556.3900 |  194.99536
2013-10-27 08:00:00 |  193.54436 |  196.00000 |  193.53436 |  194.25003 |   272.6481 |    53299.2500 |  195.48734
2013-10-27 09:00:00 |  194.25003 |  195.00000 |  192.50020 |  192.98000 |   223.6105 |    43322.4300 |  193.74058
2013-10-27 10:00:00 |  192.90003 |  194.73000 |  192.90002 |  193.10000 |    53.5308 |    10406.3900 |  194.40021
2013-10-27 11:00:00 |  193.45000 |  194.50000 |  192.90002 |  192.91501 |    41.2463 |     7970.4100 |  193.23922
2013-10-27 12:00:00 |  192.91501 |  192.99000 |  192.20589 |  192.21001 |   235.2404 |    45319.1800 |  192.65049
2013-10-27 13:00:00 |  192.78998 |  193.93148 |  192.22506 |  192.26473 |    15.1837 |     2928.4800 |  192.87029
2013-10-27 14:00:00 |  192.26478 |  194.73000 |  192.22974 |  193.16042 |   147.8698 |    28677.8600 |  193.93988
2013-10-27 15:00:00 |  194.68899 |  195.42242 |  193.06001 |  195.10000 |   174.8875 |    34078.2000 |  194.85779
2013-10-27 16:00:00 |  195.02936 |  198.00000 |  195.00504 |  198.00000 |  1050.0906 |   206797.6700 |  196.93317
2013-10-27 17:00:00 |  197.90000 |  199.39115 |  196.03612 |  199.00997 |   590.6489 |   117194.6700 |  198.41680
2013-10-27 18:00:00 |  198.90000 |  204.50000 |  198.33333 |  198.36501 |  3354.2198 |   675192.3800 |  201.29640
2013-10-27 19:00:00 |  199.97500 |  202.87000 |  198.40001 |  202.87000 |   369.6197 |    74308.1200 |  201.03941
2013-10-27 20:00:00 |  202.86999 |  206.00001 |  202.86999 |  203.06006 |  2091.2298 |   428300.9700 |  204.80818
2013-10-27 21:00:00 |  203.51001 |  204.99500 |  203.00000 |  204.10000 |   620.9485 |   126503.0400 |  203.72549
2013-10-27 22:00:00 |  204.88999 |  204.99400 |  202.12019 |  202.60000 |   645.1191 |   131589.6200 |  203.97724
2013-10-27 23:00:00 |  203.39100 |  207.90000 |  203.00500 |  207.00010 |   591.2103 |   121854.8500 |  206.11084
2013-10-28 00:00:00 |  207.50000 |  207.50000 |  202.35990 |  205.00000 |   654.7590 |   134177.6400 |  204.92676
2013-10-28 01:00:00 |  204.23501 |  204.94999 |  200.42000 |  202.20500 |   568.6690 |   114670.4300 |  201.64707
2013-10-28 02:00:00 |  202.21000 |  204.93890 |  202.20000 |  203.30500 |   133.1802 |    27200.7400 |  204.24013
2013-10-28 03:00:00 |  203.20500 |  204.73840 |  203.20000 |  203.53761 |    63.8127 |    12994.2300 |  203.63084
2013-10-28 04:00:00 |  203.52761 |  204.97914 |  203.50000 |  204.97914 |    68.6527 |    14010.0200 |  204.07091
2013-10-28 05:00:00 |  204.99000 |  207.40000 |  204.18500 |  205.00000 |   465.4302 |    95883.4900 |  206.01046
2013-10-28 06:00:00 |  206.86980 |  207.24968 |  204.58000 |  206.75000 |   203.1000 |    41960.4600 |  206.60000
2013-10-28 07:00:00 |  205.21823 |  206.77490 |  204.61000 |  205.00000 |   125.2484 |    25695.8300 |  205.15900
2013-10-28 08:00:00 |  206.00000 |  207.90000 |  204.52000 |  207.40500 |  1413.8992 |   292627.4700 |  206.96487
2013-10-28 09:00:00 |  207.40000 |  208.36000 |  207.10000 |  208.36000 |  1114.0094 |   231276.0600 |  207.60691
2013-10-28 10:00:00 |  208.36000 |  208.50000 |  204.65568 |  205.20000 |   751.5808 |   155669.6600 |  207.12298
2013-10-28 11:00:00 |  205.50001 |  207.50000 |  205.50001 |  207.00000 |   161.6197 |    33494.0300 |  207.23977
2013-10-28 12:00:00 |  207.38990 |  207.39990 |  206.00610 |  206.01000 |    96.8434 |    19991.5500 |  206.43162
2013-10-28 13:00:00 |  206.01000 |  207.00000 |  205.60099 |  207.00000 |   183.5312 |    37836.9700 |  206.16102
2013-10-28 14:00:00 |  206.10100 |  207.89999 |  206.00000 |  207.79399 |   128.6591 |    26669.6600 |  207.28941
2013-10-28 15:00:00 |  207.78500 |  207.90000 |  205.75000 |  205.86601 |   240.0199 |    49674.5000 |  206.95991
2013-10-28 16:00:00 |  206.06781 |  208.39979 |  205.86600 |  207.77496 |   242.0100 |    50129.9700 |  207.14004
2013-10-28 17:00:00 |  206.32404 |  208.49000 |  206.01002 |  207.80000 |   254.2105 |    52835.2900 |  207.84067
2013-10-28 18:00:00 |  207.80200 |  209.76440 |  207.80200 |  209.21000 |   459.0591 |    96020.4500 |  209.16796
2013-10-28 19:00:00 |  209.21000 |  209.79000 |  207.80000 |  207.86000 |   396.3609 |    82927.3500 |  209.22180
2013-10-28 20:00:00 |  208.00100 |  209.59498 |  205.99999 |  205.99999 |   470.9519 |    97427.8300 |  206.87428
2013-10-28 21:00:00 |  205.99999 |  207.78969 |  204.02000 |  205.70000 |  1415.0404 |   290341.9400 |  205.18279
2013-10-28 22:00:00 |  205.61000 |  207.99999 |  204.50000 |  206.90100 |   307.3701 |    63567.2300 |  206.81009
2013-10-28 23:00:00 |  206.92100 |  208.20000 |  206.90000 |  206.90000 |   123.1391 |    25568.5400 |  207.63947
2013-10-29 00:00:00 |  207.50000 |  208.99999 |  204.20001 |  208.80000 |   289.4383 |    59892.7800 |  206.92762
2013-10-29 01:00:00 |  207.21001 |  208.79969 |  206.10041 |  207.11600 |    86.1386 |    17831.5100 |  207.00943
2013-10-29 02:00:00 |  207.11600 |  208.60000 |  206.11000 |  206.12000 |   159.2454 |    32950.5000 |  206.91647
2013-10-29 03:00:00 |  207.00000 |  207.92500 |  206.12500 |  206.30501 |    41.9256 |     8673.9400 |  206.88910
2013-10-29 04:00:00 |  206.30000 |  208.83500 |  206.30000 |  207.49495 |    46.8648 |     9753.0900 |  208.11109
2013-10-29 05:00:00 |  207.99000 |  207.99000 |  207.00000 |  207.49495 |    80.7230 |    16721.0600 |  207.14117
2013-10-29 06:00:00 |  207.49495 |  208.68989 |  206.32000 |  208.47998 |   274.3189 |    56887.8300 |  207.37849
2013-10-29 07:00:00 |  208.47998 |  208.68000 |  206.76000 |  207.90539 |    44.4921 |     9257.4900 |  208.07045
2013-10-29 08:00:00 |  207.90539 |  208.87000 |  206.78000 |  207.08005 |   191.6819 |    39820.3500 |  207.74179
2013-10-29 09:00:00 |  207.08501 |  208.49995 |  207.06000 |  208.40000 |    98.8709 |    20542.4500 |  207.77043
2013-10-29 10:00:00 |  208.39000 |  209.00000 |  207.40000 |  207.40000 |   144.9773 |    30227.4800 |  208.49809
2013-10-29 11:00:00 |  207.48000 |  208.64000 |  207.48000 |  208.50001 |    12.1786 |     2535.3500 |  208.17992
2013-10-29 12:00:00 |  208.50000 |  209.07000 |  208.50000 |  208.71001 |   156.7258 |    32752.0500 |  208.97682
2013-10-29 13:00:00 |  209.00102 |  209.50000 |  207.08000 |  209.20000 |   483.1481 |   100550.6000 |  208.11550
2013-10-29 14:00:00 |  208.00502 |  210.00000 |  208.00500 |  210.00000 |  1228.4698 |   257694.4200 |  209.76863
2013-10-29 15:00:00 |  210.00000 |  214.76999 |  209.30120 |  210.93102 |  2732.5602 |   579036.9600 |  211.90273
2013-10-29 16:00:00 |  210.93102 |  213.48990 |  210.60000 |  213.48990 |   289.7707 |    61620.0300 |  212.65099
2013-10-29 17:00:00 |  213.47990 |  213.63099 |  212.03130 |  212.10100 |   186.0466 |    39532.4700 |  212.48698
2013-10-29 18:00:00 |  212.25990 |  213.97880 |  212.00000 |  212.00000 |   515.3300 |   109672.4800 |  212.81992
2013-10-29 19:00:00 |  213.49500 |  215.00000 |  212.00000 |  213.51000 |   634.4811 |   136098.2700 |  214.50327
2013-10-29 20:00:00 |  213.99000 |  214.00000 |  212.11000 |  212.11000 |   308.8706 |    65749.5400 |  212.87084
2013-10-29 21:00:00 |  213.40000 |  214.43486 |  212.11000 |  213.11985 |    75.6397 |    16136.9700 |  213.33990
2013-10-29 22:00:00 |  213.11985 |  215.08210 |  212.52103 |  215.08210 |   394.5698 |    84599.5600 |  214.40962
2013-10-29 23:00:00 |  215.07210 |  216.50000 |  214.13000 |  216.00000 |   481.9113 |   104065.3100 |  215.94288
2013-10-30 00:00:00 |  215.50200 |  216.46610 |  213.30856 |  213.64626 |   274.2603 |    58831.6800 |  214.51038
2013-10-30 01:00:00 |  213.30956 |  215.34056 |  213.30852 |  214.86862 |    73.9108 |    15816.1900 |  213.99027
2013-10-30 02:00:00 |  214.85862 |  215.98817 |  213.10000 |  213.15000 |   227.4110 |    48673.0200 |  214.03107
2013-10-30 03:00:00 |  213.14000 |  216.00000 |  212.40000 |  213.00000 |   424.5005 |    90652.5400 |  213.55106
2013-10-30 04:00:00 |  213.00000 |  214.20000 |  212.90100 |  212.90100 |   210.1507 |    44886.2500 |  213.59073
2013-10-30 05:00:00 |  212.90100 |  213.00000 |  210.00000 |  210.30000 |  1338.8698 |   283035.4700 |  211.39880
2013-10-30 06:00:00 |  212.86998 |  214.73360 |  210.31200 |  212.22532 |   272.1706 |    58029.6800 |  213.21072
2013-10-30 07:00:00 |  212.22432 |  213.97495 |  211.00101 |  211.36004 |   176.3603 |    37386.6700 |  211.99026
2013-10-30 08:00:00 |  211.36571 |  213.58376 |  210.40001 |  212.94498 |   142.1038 |    29997.0700 |  211.09259
2013-10-30 09:00:00 |  212.93496 |  212.93996 |  210.10406 |  210.23881 |   316.9389 |    66845.0500 |  210.90833
2013-10-30 10:00:00 |  210.24913 |  214.99000 |  210.23000 |  214.98004 |   430.2511 |    92057.5100 |  213.96227
2013-10-30 11:00:00 |  214.98004 |  215.00000 |  212.31304 |  214.99000 |   309.9878 |    66379.8100 |  214.13684
2013-10-30 12:00:00 |  214.78000 |  216.50000 |  212.61338 |  213.50101 |  1054.3899 |   227473.5700 |  215.73952
2013-10-30 13:00:00 |  213.50101 |  216.39160 |  213.50101 |  215.91000 |   195.9896 |    42192.5800 |  215.27966
2013-10-30 14:00:00 |  214.29067 |  216.45982 |  213.70110 |  215.85000 |   280.6909 |    60393.7900 |  215.16119
2013-10-30 15:00:00 |  215.93000 |  216.46999 |  210.78000 |  214.49990 |   902.4996 |   192050.3100 |  212.79823
2013-10-30 16:00:00 |  214.09000 |  214.49969 |  212.60238 |  213.95770 |   163.2711 |    34822.6000 |  213.28085
2013-10-30 17:00:00 |  213.95770 |  214.49888 |  210.00100 |  212.99992 |   835.5706 |   176566.4100 |  211.31238
2013-10-30 18:00:00 |  212.99992 |  212.99992 |  208.34000 |  208.34000 |  1012.8906 |   212598.5900 |  209.89294
2013-10-30 19:00:00 |  208.34000 |  210.50000 |  206.61780 |  207.56001 |   961.7500 |   200303.9000 |  208.27023
2013-10-30 20:00:00 |  207.56001 |  211.48279 |  207.40000 |  207.78001 |   481.2815 |   100623.2100 |  209.07350
2013-10-30 21:00:00 |  208.49400 |  211.49999 |  206.46752 |  210.49990 |   468.0986 |    97583.0000 |  208.46678
2013-10-30 22:00:00 |  210.50990 |  211.36999 |  204.00000 |  205.80000 |  1561.5005 |   321472.1600 |  205.87387
2013-10-30 23:00:00 |  204.00000 |  208.00000 |  204.00000 |  208.00000 |   467.6185 |    96136.0500 |  205.58651
2013-10-31 00:00:00 |  206.00000 |  208.48000 |  205.43565 |  206.00000 |    55.0151 |    11405.8000 |  207.32135
2013-10-31 01:00:00 |  207.00000 |  212.00000 |  205.63001 |  207.22201 |   395.7018 |    82904.8500 |  209.51344
2013-10-31 02:00:00 |  210.00000 |  210.40000 |  207.60800 |  209.00000 |    33.0647 |     6943.5500 |  209.99916
2013-10-31 03:00:00 |  210.40000 |  210.50000 |  207.90001 |  208.50002 |   166.2806 |    34794.2800 |  209.25044
2013-10-31 04:00:00 |  208.51004 |  209.90000 |  207.75000 |  208.08060 |    76.0118 |    15859.1500 |  208.64065
2013-10-31 05:00:00 |  209.72478 |  209.78980 |  208.50000 |  209.01002 |    24.3617 |     5094.0400 |  209.10020
2013-10-31 06:00:00 |  209.03005 |  209.20637 |  207.70000 |  209.15000 |    47.9282 |     9992.5400 |  208.48960
2013-10-31 07:00:00 |  208.30000 |  209.90000 |  208.30000 |  209.90000 |    61.4608 |    12889.5700 |  209.72023
2013-10-31 08:00:00 |  209.89993 |  209.90000 |  207.70000 |  209.90000 |    73.2876 |    15294.3300 |  208.68916
2013-10-31 09:00:00 |  207.80106 |  209.92500 |  207.60000 |  209.92500 |   109.7579 |    22963.4300 |  209.21890
2013-10-31 10:00:00 |  209.91000 |  210.00000 |  208.12034 |  209.06500 |    57.6531 |    12082.4100 |  209.57085
2013-10-31 11:00:00 |  209.07502 |  211.00000 |  209.07499 |  210.50001 |   167.0221 |    35178.4600 |  210.62164
2013-10-31 12:00:00 |  210.50000 |  210.50001 |  208.01729 |  208.94721 |   150.9288 |    31507.7600 |  208.75912
2013-10-31 13:00:00 |  208.94719 |  210.47998 |  208.05660 |  209.00001 |    47.0126 |     9843.9900 |  209.39058
2013-10-31 14:00:00 |  210.20414 |  210.20414 |  208.30000 |  209.00001 |    67.0835 |    14080.2300 |  209.89112
2013-10-31 15:00:00 |  209.00001 |  212.80000 |  208.20501 |  211.00009 |   243.1400 |    51261.2300 |  210.83006
2013-10-31 16:00:00 |  211.91826 |  212.50000 |  209.60000 |  212.49000 |   199.4567 |    42202.4200 |  211.58688
2013-10-31 17:00:00 |  212.48996 |  212.50000 |  210.00000 |  212.50000 |   144.0811 |    30523.6800 |  211.85073
2013-10-31 18:00:00 |  211.21001 |  213.48000 |  211.20000 |  213.48000 |   350.1029 |    74475.5900 |  212.72484
2013-10-31 19:00:00 |  212.69997 |  215.00000 |  212.17012 |  214.50000 |   947.6899 |   203354.9200 |  214.57960
2013-10-31 20:00:00 |  214.40000 |  215.00000 |  212.50000 |  212.50500 |   437.5702 |    93758.3300 |  214.27038
2013-10-31 21:00:00 |  212.98528 |  214.99729 |  210.13001 |  211.00001 |   503.8503 |   107063.5100 |  212.49071
2013-10-31 22:00:00 |  210.99001 |  213.45929 |  210.81440 |  211.37011 |    92.3400 |    19624.0900 |  212.51999
2013-10-31 23:00:00 |  213.34407 |  213.57000 |  211.12908 |  211.17140 |   157.4881 |    33527.4200 |  212.88859
2013-11-01 00:00:00 |  211.20177 |  213.49999 |  210.30000 |  213.39574 |   200.9388 |    42564.6500 |  211.82889
2013-11-01 01:00:00 |  212.99499 |  212.99499 |  210.24000 |  212.49000 |   100.5300 |    21199.7700 |  210.88001
2013-11-01 02:00:00 |  210.51003 |  212.99151 |  210.50000 |  212.12000 |    83.8084 |    17706.1400 |  211.26935
2013-11-01 03:00:00 |  211.99953 |  212.99823 |  210.50000 |  211.99500 |    89.3427 |    18951.4800 |  212.12115
2013-11-01 04:00:00 |  210.58507 |  212.00000 |  209.76000 |  211.00000 |   405.8892 |    85402.5000 |  210.40842
2013-11-01 05:00:00 |  210.99500 |  211.00000 |  210.99500 |  210.99500 |   112.2560 |    23685.7800 |  210.99788
2013-11-01 06:00:00 |  211.00000 |  212.24965 |  210.50500 |  212.24965 |   100.8623 |    21299.1900 |  211.17108
2013-11-01 07:00:00 |  212.24950 |  212.89003 |  212.00000 |  212.88990 |    84.5381 |    17945.6900 |  212.27925
2013-11-01 08:00:00 |  212.70008 |  213.92498 |  210.91002 |  213.00000 |   728.2802 |   155502.7600 |  213.52052
2013-11-01 09:00:00 |  212.80006 |  213.90000 |  211.00501 |  213.50000 |   146.8583 |    31292.3800 |  213.07880
2013-11-01 10:00:00 |  213.79000 |  213.90000 |  212.25000 |  213.90000 |   124.2205 |    26531.0600 |  213.58031
2013-11-01 11:00:00 |  212.97488 |  213.90000 |  211.50005 |  213.90000 |   103.4919 |    22104.9200 |  213.59090
2013-11-01 12:00:00 |  212.10000 |  213.92498 |  212.10000 |  213.92498 |    68.7092 |    14625.4200 |  212.85974
2013-11-01 13:00:00 |  213.92498 |  213.92498 |  211.64001 |  211.90501 |    57.1428 |    12170.3200 |  212.98076
2013-11-01 14:00:00 |  212.00000 |  213.90000 |  211.00000 |  211.90000 |   140.2887 |    29715.8200 |  211.81911
2013-11-01 15:00:00 |  211.91000 |  214.00000 |  211.25501 |  214.00000 |   548.4704 |   117208.7100 |  213.70106
2013-11-01 16:00:00 |  212.30061 |  215.00000 |  212.30061 |  214.84495 |   672.5603 |   144157.1300 |  214.34084
2013-11-01 17:00:00 |  214.88499 |  214.88500 |  211.50515 |  213.82946 |   347.6204 |    73921.7200 |  212.65068
2013-11-01 18:00:00 |  212.25504 |  214.50000 |  211.59463 |  213.44486 |   202.3276 |    43004.2700 |  212.54772
2013-11-01 19:00:00 |  212.00001 |  213.90000 |  212.00000 |  213.50000 |   114.8885 |    24522.8500 |  213.44918
2013-11-01 20:00:00 |  212.20001 |  213.89500 |  212.01001 |  213.50000 |    21.5984 |     4614.9300 |  213.66984
2013-11-01 21:00:00 |  213.50002 |  213.88000 |  211.50014 |  213.85000 |   173.5304 |    36892.6200 |  212.60033
2013-11-01 22:00:00 |  213.20006 |  213.90000 |  212.25714 |  213.50000 |    81.8199 |    17466.9100 |  213.47996
2013-11-01 23:00:00 |  213.50100 |  213.90000 |  213.00107 |  213.50000 |   174.4712 |    37277.6700 |  213.66094
2013-11-02 00:00:00 |  213.50003 |  213.50103 |  212.27000 |  213.00000 |    28.7010 |     6112.7500 |  212.98014
2013-11-02 01:00:00 |  212.27001 |  213.52249 |  212.27000 |  213.52249 |    58.8297 |    12538.9500 |  213.13991
2013-11-02 02:00:00 |  213.17644 |  213.89000 |  212.80000 |  213.89000 |    58.2890 |    12448.7700 |  213.56973
2013-11-02 03:00:00 |  213.50002 |  213.89000 |  212.80000 |  213.70005 |    45.9185 |     9811.4000 |  213.66969
2013-11-02 04:00:00 |  213.87996 |  213.90308 |  211.90501 |  213.49494 |   231.0298 |    49126.1100 |  212.63974
2013-11-02 05:00:00 |  213.49492 |  214.56069 |  212.30531 |  213.89469 |   492.9697 |   105707.1600 |  214.42932
2013-11-02 06:00:00 |  213.89463 |  214.69000 |  213.89463 |  214.57792 |   131.4810 |    28206.7100 |  214.53063
2013-11-02 07:00:00 |  214.57792 |  214.75500 |  213.00001 |  213.60001 |    49.5228 |    10594.9500 |  213.94066
2013-11-02 08:00:00 |  213.60001 |  214.87060 |  213.60000 |  213.71001 |   194.0905 |    41682.9700 |  214.76047
2013-11-02 09:00:00 |  214.78998 |  214.87996 |  213.04010 |  214.00000 |    57.8734 |    12365.2800 |  213.66092
2013-11-02 10:00:00 |  214.00000 |  214.71998 |  211.15311 |  213.61000 |   698.2099 |   148264.6500 |  212.34968
2013-11-02 11:00:00 |  212.40088 |  214.05995 |  211.12694 |  213.71937 |   186.0715 |    39503.2200 |  212.30131
2013-11-02 12:00:00 |  213.50002 |  214.44999 |  211.02000 |  213.78989 |   210.9803 |    44723.6800 |  211.98033
2013-11-02 13:00:00 |  213.78988 |  214.39999 |  211.32319 |  213.45991 |   127.2696 |    27166.9300 |  213.45974
2013-11-02 14:00:00 |  213.47990 |  213.70000 |  211.02000 |  211.15955 |   389.2211 |    82472.8800 |  211.89209
2013-11-02 15:00:00 |  211.20001 |  212.56000 |  211.20000 |  211.21000 |    90.9539 |    19258.7300 |  211.74167
2013-11-02 16:00:00 |  211.22001 |  214.00000 |  211.10000 |  211.28006 |   557.9895 |   118795.2500 |  212.89872
2013-11-02 17:00:00 |  212.97490 |  213.91649 |  211.25000 |  211.90000 |    81.8791 |    17389.4500 |  212.37965
2013-11-02 18:00:00 |  211.89993 |  214.00000 |  211.30000 |  213.20002 |    60.4537 |    12903.9000 |  213.45104
2013-11-02 19:00:00 |  213.70003 |  214.50000 |  212.60495 |  214.50000 |   223.4115 |    47877.4200 |  214.30153
2013-11-02 20:00:00 |  214.50000 |  214.50000 |  214.00000 |  214.00000 |    81.4063 |    17431.4100 |  214.12858
2013-11-02 21:00:00 |  214.00003 |  214.49000 |  212.00000 |  212.90000 |   140.6109 |    29927.7100 |  212.84060
2013-11-02 22:00:00 |  212.91000 |  213.00000 |  211.70001 |  212.00000 |    96.3600 |    20460.1300 |  212.33002
2013-11-02 23:00:00 |  212.00000 |  213.00000 |  211.70001 |  211.70001 |    81.7185 |    17321.8300 |  211.96943
2013-11-03 00:00:00 |  212.20000 |  214.50000 |  212.11000 |  213.29998 |    98.6054 |    21117.1300 |  214.15789
2013-11-03 01:00:00 |  213.30000 |  214.49000 |  212.12505 |  212.47500 |    28.8025 |     6135.5100 |  213.02033
2013-11-03 02:00:00 |  212.47524 |  214.47999 |  212.10501 |  212.29028 |    41.2363 |     8813.8200 |  213.73929
2013-11-03 03:00:00 |  212.33501 |  214.25000 |  212.33501 |  214.25000 |    34.9116 |     7462.3600 |  213.75026
2013-11-03 04:00:00 |  213.87495 |  213.87996 |  212.30000 |  213.00000 |    30.8282 |     6581.5000 |  213.48974
2013-11-03 05:00:00 |  212.62377 |  214.00000 |  212.10500 |  214.00000 |    38.5160 |     8229.6800 |  213.66927
2013-11-03 06:00:00 |  213.97487 |  214.48880 |  212.40023 |  214.48880 |    46.5296 |     9969.8900 |  214.26991
2013-11-03 07:00:00 |  212.89604 |  214.49000 |  212.34892 |  212.59021 |    99.3597 |    21262.9600 |  213.99986
2013-11-03 08:00:00 |  214.43500 |  214.45000 |  212.50501 |  214.43000 |    91.7723 |    19621.0100 |  213.80099
2013-11-03 09:00:00 |  214.42000 |  214.45000 |  212.81000 |  212.81701 |    54.6417 |    11665.4900 |  213.49045
2013-11-03 10:00:00 |  212.81102 |  214.49000 |  212.81000 |  214.49000 |    30.0032 |     6415.3000 |  213.82045
2013-11-03 11:00:00 |  213.22317 |  214.75000 |  213.22316 |  214.75000 |   107.6137 |    23083.3400 |  214.50186
2013-11-03 12:00:00 |  213.90000 |  214.80000 |  213.90000 |  214.25001 |   123.7177 |    26564.5000 |  214.71867
2013-11-03 13:00:00 |  214.25000 |  214.99000 |  214.25000 |  214.99000 |   208.7110 |    44848.0100 |  214.88094
2013-11-03 14:00:00 |  214.88998 |  215.00000 |  214.50000 |  215.00000 |   213.1900 |    45784.6700 |  214.75997
2013-11-03 15:00:00 |  215.00000 |  216.58820 |  214.80000 |  216.00000 |  1756.7104 |   378752.0000 |  215.60299
2013-11-03 16:00:00 |  216.00200 |  219.00000 |  216.00000 |  218.73998 |  1849.2399 |   402504.0300 |  217.65917
2013-11-03 17:00:00 |  218.73998 |  219.11000 |  217.11000 |  218.50000 |   669.3106 |   146305.8400 |  218.59185
2013-11-03 18:00:00 |  218.50102 |  222.00000 |  218.50102 |  221.00002 |  2349.8698 |   518306.5300 |  220.56819
2013-11-03 19:00:00 |  221.00004 |  222.00000 |  217.30002 |  221.50000 |   738.8193 |   162893.2800 |  220.47782
2013-11-03 20:00:00 |  221.49995 |  222.60001 |  220.59997 |  221.11995 |   621.6802 |   137833.0700 |  221.71057
2013-11-03 21:00:00 |  221.00001 |  226.00000 |  220.59997 |  222.00000 |  1942.1795 |   435097.3200 |  224.02529
2013-11-03 22:00:00 |  222.00501 |  224.94000 |  222.00000 |  222.73000 |   296.2072 |    66346.3700 |  223.98633
2013-11-03 23:00:00 |  222.74001 |  226.95900 |  222.74001 |  224.01001 |   560.3883 |   125888.9300 |  224.64587
2013-11-04 00:00:00 |  224.70000 |  224.70002 |  222.78000 |  224.60000 |   298.3526 |    66832.0000 |  224.00343
2013-11-04 01:00:00 |  223.69000 |  227.30000 |  222.57333 |  225.00000 |   520.3701 |   117499.7200 |  225.80028
2013-11-04 02:00:00 |  225.00500 |  227.29999 |  222.00000 |  224.00000 |   640.6483 |   143348.3300 |  223.75511
2013-11-04 03:00:00 |  223.58000 |  225.94999 |  222.20000 |  222.23504 |   172.1907 |    38514.0000 |  223.67057
2013-11-04 04:00:00 |  222.25009 |  225.29999 |  222.20501 |  224.14011 |   189.5410 |    42502.8400 |  224.24086
2013-11-04 05:00:00 |  224.14013 |  225.00000 |  222.42300 |  222.77627 |   183.5231 |    41172.0200 |  224.34250
2013-11-04 06:00:00 |  223.99000 |  225.00000 |  222.88334 |  225.00000 |   230.0681 |    51659.0300 |  224.53802
2013-11-04 07:00:00 |  224.99000 |  225.00000 |  223.32801 |  223.32945 |   154.1641 |    34617.9900 |  224.55283
2013-11-04 08:00:00 |  225.00000 |  225.00000 |  223.80000 |  224.22343 |   152.1317 |    34199.3900 |  224.80117
2013-11-04 09:00:00 |  224.22343 |  225.00000 |  222.00000 |  223.70002 |   902.6299 |   201412.5000 |  223.13963
2013-11-04 10:00:00 |  223.70000 |  226.97000 |  222.55842 |  226.20065 |   408.8497 |    92027.7900 |  225.08952
2013-11-04 11:00:00 |  226.20065 |  227.79999 |  224.60000 |  227.50003 |   381.9311 |    86576.8900 |  226.68193
2013-11-04 12:00:00 |  227.50003 |  228.42397 |  226.20000 |  228.15000 |   534.0293 |   121715.1200 |  227.91842
2013-11-04 13:00:00 |  228.15000 |  228.15000 |  226.00000 |  228.00000 |   438.2107 |    99702.2400 |  227.52126
2013-11-04 14:00:00 |  227.99000 |  234.95000 |  226.50001 |  232.83111 |  3249.0799 |   751995.5000 |  231.44875
2013-11-04 15:00:00 |  232.79998 |  234.90935 |  230.50000 |  234.30000 |  1167.2804 |   272819.1100 |  233.72200
2013-11-04 16:00:00 |  234.20000 |  234.67990 |  227.60521 |  230.61501 |  2142.1600 |   492696.7700 |  229.99999
2013-11-04 17:00:00 |  230.61501 |  234.20002 |  229.40000 |  233.69999 |   809.0487 |   187558.1800 |  231.82557
2013-11-04 18:00:00 |  233.50000 |  234.20002 |  231.89002 |  233.01101 |   278.1878 |    64964.4700 |  233.52738
2013-11-04 19:00:00 |  233.01100 |  234.86000 |  232.15001 |  234.68000 |   604.5915 |   141779.0200 |  234.50383
2013-11-04 20:00:00 |  234.10001 |  235.31078 |  232.33954 |  234.37681 |   611.9699 |   143580.3000 |  234.61986
2013-11-04 21:00:00 |  234.37681 |  235.10000 |  231.01876 |  235.10000 |   777.6709 |   181362.8300 |  233.21284
2013-11-04 22:00:00 |  234.49997 |  237.00000 |  233.00010 |  237.00000 |   621.5882 |   146325.2000 |  235.40535
2013-11-04 23:00:00 |  236.31002 |  239.02000 |  234.38500 |  238.19039 |  1431.6106 |   341043.4400 |  238.22361
2013-11-05 00:00:00 |  238.19039 |  238.99000 |  235.04001 |  238.94699 |   603.6713 |   143494.6700 |  237.70331
2013-11-05 01:00:00 |  238.70004 |  241.00000 |  238.00000 |  240.40000 |  1367.2599 |   327922.5000 |  239.83919
2013-11-05 02:00:00 |  240.39000 |  242.00000 |  238.02000 |  241.00000 |   752.8615 |   180750.4500 |  240.08461
2013-11-05 03:00:00 |  240.99998 |  241.67999 |  236.00000 |  238.79998 |  1512.9208 |   361050.6100 |  238.64476
2013-11-05 04:00:00 |  238.75499 |  239.99979 |  235.66000 |  239.95377 |   523.7409 |   124703.7300 |  238.10196
2013-11-05 05:00:00 |  239.95308 |  239.99980 |  235.50000 |  236.00002 |   769.1693 |   182599.0500 |  237.39774
2013-11-05 06:00:00 |  236.00000 |  239.76200 |  229.00000 |  238.66453 |  2112.0103 |   494321.7400 |  234.05271
2013-11-05 07:00:00 |  238.66432 |  239.99110 |  236.00000 |  239.50001 |   341.3879 |    81392.6700 |  238.41698
2013-11-05 08:00:00 |  239.50001 |  239.99980 |  236.10011 |  237.99994 |   324.0483 |    77009.3000 |  237.64763
2013-11-05 09:00:00 |  237.99993 |  238.00000 |  235.00000 |  237.00000 |   199.5812 |    47157.2600 |  236.28104
2013-11-05 10:00:00 |  237.00000 |  245.00000 |  236.71000 |  241.00500 |  2290.6002 |   554397.9400 |  242.03174
2013-11-05 11:00:00 |  242.00000 |  245.57090 |  240.53300 |  244.30000 |   541.4183 |   132504.7400 |  244.73633
2013-11-05 12:00:00 |  244.60000 |  248.50000 |  243.50000 |  245.30013 |  1419.9405 |   349905.7300 |  246.42281
2013-11-05 13:00:00 |  245.30013 |  248.59999 |  243.51000 |  247.42000 |   749.9685 |   184563.9200 |  246.09555
2013-11-05 14:00:00 |  247.49900 |  249.34000 |  245.00000 |  249.33998 |  1072.9102 |   266136.4700 |  248.05101
2013-11-05 15:00:00 |  247.80000 |  250.00000 |  240.39778 |  246.75000 |  3155.3303 |   775088.9900 |  245.64432
2013-11-05 16:00:00 |  247.00756 |  258.87626 |  246.75003 |  255.00000 |  6061.0999 |  1535269.2300 |  253.29878
2013-11-05 17:00:00 |  255.00000 |  256.95000 |  252.00000 |  253.74802 |  1574.9602 |   400089.1600 |  254.03128
2013-11-05 18:00:00 |  254.08429 |  257.49189 |  254.08428 |  254.35000 |  1183.1603 |   303434.9800 |  256.46143
2013-11-05 19:00:00 |  254.35000 |  257.49189 |  251.00000 |  252.00000 |  1053.1006 |   268153.5400 |  254.63241
2013-11-05 20:00:00 |  252.00000 |  253.00000 |  233.00000 |  243.12300 |  9455.3299 |  2282961.3700 |  241.44703
2013-11-05 21:00:00 |  245.00000 |  254.00000 |  241.50001 |  251.20003 |  3469.7601 |   868346.8500 |  250.26135
2013-11-05 22:00:00 |  251.20000 |  255.39000 |  246.11000 |  254.10005 |  2563.6701 |   646020.8500 |  251.99064
2013-11-05 23:00:00 |  254.10000 |  255.94000 |  251.30000 |  251.30000 |   969.3492 |   245959.5700 |  253.73681
2013-11-06 00:00:00 |  251.41340 |  256.20000 |  251.41340 |  253.00502 |   879.2809 |   224263.2700 |  255.05305
2013-11-06 01:00:00 |  253.01002 |  256.96998 |  253.00000 |  256.96998 |   737.3003 |   188130.2900 |  255.16100
2013-11-06 02:00:00 |  256.97000 |  260.02938 |  256.97000 |  259.90000 |  1728.0602 |   447967.6200 |  259.23149
2013-11-06 03:00:00 |  259.90000 |  263.00000 |  258.00000 |  262.87900 |  2172.1502 |   567607.8800 |  261.31153
2013-11-06 04:00:00 |  262.87900 |  267.40000 |  260.00000 |  265.00000 |  3084.5902 |   816250.8600 |  264.62214
2013-11-06 05:00:00 |  265.00000 |  269.79999 |  257.44000 |  258.02000 |  2889.1204 |   767246.5400 |  265.56406
2013-11-06 06:00:00 |  258.00000 |  263.80000 |  253.50000 |  258.30000 |  3291.1498 |   848711.7000 |  257.87696
2013-11-06 07:00:00 |  258.00100 |  259.99000 |  255.78001 |  259.30001 |   661.9596 |   171235.0700 |  258.67903
2013-11-06 08:00:00 |  259.00000 |  263.82000 |  258.03162 |  263.60000 |   634.7900 |   165096.1500 |  260.07996
2013-11-06 09:00:00 |  263.30000 |  266.66000 |  261.50000 |  266.65998 |   727.4013 |   192560.3000 |  264.72361
2013-11-06 10:00:00 |  266.40000 |  270.00000 |  263.42001 |  267.77601 |  1530.8097 |   410423.1400 |  268.10852
2013-11-06 11:00:00 |  267.77600 |  269.77602 |  255.55000 |  264.73054 |  1971.5000 |   517282.8800 |  262.38035
2013-11-06 12:00:00 |  262.00501 |  266.39703 |  261.02000 |  265.66000 |   811.5382 |   214468.9600 |  264.27462
2013-11-06 13:00:00 |  265.65000 |  272.52000 |  262.69501 |  270.00000 |  2518.5403 |   678754.1900 |  269.50301
2013-11-06 14:00:00 |  267.99002 |  270.94449 |  264.50936 |  264.65101 |   779.6108 |   208251.5000 |  267.12238
2013-11-06 15:00:00 |  265.00000 |  270.98999 |  256.60000 |  261.00000 |  5668.8299 |  1493841.2500 |  263.51845
2013-11-06 16:00:00 |  261.00000 |  263.00000 |  256.66488 |  258.01342 |  2510.2698 |   653067.3300 |  260.15822
2013-11-06 17:00:00 |  259.99797 |  265.10101 |  258.20070 |  264.00000 |   445.6973 |   117474.9000 |  263.57550
2013-11-06 18:00:00 |  264.39933 |  264.99000 |  260.75015 |  263.52019 |   499.2598 |   131809.4100 |  264.00965
2013-11-06 19:00:00 |  264.74900 |  265.45000 |  261.51120 |  265.25000 |   451.2802 |   119350.2400 |  264.47036
2013-11-06 20:00:00 |  263.40001 |  266.70000 |  262.66666 |  266.41265 |  1164.6099 |   309308.1500 |  265.58949
2013-11-06 21:00:00 |  266.31267 |  266.90000 |  263.26001 |  266.10000 |   814.5883 |   217067.3900 |  266.47495
2013-11-06 22:00:00 |  266.86997 |  266.90000 |  260.00000 |  264.00000 |  1379.8092 |   363725.8100 |  263.60587
2013-11-06 23:00:00 |  264.00001 |  265.20000 |  263.00500 |  264.10000 |   455.0995 |   120437.1400 |  264.63914
2013-11-07 00:00:00 |  264.11000 |  266.40000 |  263.60001 |  266.40000 |   588.9794 |   156290.8100 |  265.35870
2013-11-07 01:00:00 |  266.48000 |  266.90000 |  265.99999 |  266.68000 |  1490.9097 |   397832.0600 |  266.83846
2013-11-07 02:00:00 |  266.89500 |  274.60000 |  265.99999 |  270.56001 |  7508.5900 |  2011249.4400 |  267.85980
2013-11-07 03:00:00 |  270.56001 |  277.09850 |  270.16502 |  277.09850 |  3769.7802 |  1038020.5700 |  275.35307
2013-11-07 04:00:00 |  277.00000 |  277.09850 |  271.30000 |  272.78177 |  1094.6699 |   301012.0700 |  274.97975
2013-11-07 05:00:00 |  274.99500 |  278.90000 |  272.11500 |  278.49999 |  1776.7302 |   492494.3800 |  277.19142
2013-11-07 06:00:00 |  278.49997 |  285.00000 |  277.99499 |  283.89998 |  2215.8405 |   623944.6200 |  281.58373
2013-11-07 07:00:00 |  283.89998 |  297.00000 |  281.05145 |  295.12000 |  4490.5501 |  1309089.7200 |  291.52102
2013-11-07 08:00:00 |  296.82683 |  309.99000 |  277.65001 |  298.00000 | 11987.3701 |  3550344.4800 |  296.17376
2013-11-07 09:00:00 |  298.00000 |  321.51736 |  295.54001 |  318.60000 |  7190.4600 |  2214584.2600 |  307.98923
2013-11-07 10:00:00 |  320.00000 |  321.00000 |  296.91251 |  306.20000 |  5686.6499 |  1754146.6800 |  308.46750
2013-11-07 11:00:00 |  306.12087 |  315.00000 |  301.00000 |  308.00000 |  4765.8699 |  1465782.6000 |  307.55825
2013-11-07 12:00:00 |  310.93138 |  312.89999 |  297.00000 |  300.00000 |  2924.6604 |   891476.6900 |  304.81375
2013-11-07 13:00:00 |  300.99999 |  309.00000 |  300.10000 |  305.02008 |  1707.4692 |   523792.7100 |  306.76554
2013-11-07 14:00:00 |  305.11000 |  309.00000 |  301.00001 |  308.80000 |  2708.8000 |   830600.0700 |  306.63026
2013-11-07 15:00:00 |  307.02826 |  324.19800 |  307.00000 |  317.55006 |  5858.4802 |  1857099.2800 |  316.99335
2013-11-07 16:00:00 |  317.15000 |  320.00000 |  315.00000 |  317.99995 |  1528.3597 |   485022.4100 |  317.34835
2013-11-07 17:00:00 |  317.99995 |  318.80000 |  302.00000 |  309.90000 |  2977.5196 |   922275.1100 |  309.74611
2013-11-07 18:00:00 |  311.25000 |  313.38999 |  291.60000 |  294.70000 |  4443.8902 |  1334555.7400 |  300.31249
2013-11-07 19:00:00 |  293.50000 |  300.76627 |  281.00000 |  297.14181 |  4905.6703 |  1426249.2800 |  290.73484
2013-11-07 20:00:00 |  297.14181 |  311.00000 |  295.12000 |  308.00000 |  2587.5503 |   786545.2900 |  303.97294
2013-11-07 21:00:00 |  308.00000 |  314.49000 |  305.00001 |  308.88001 |  1078.1898 |   335445.5200 |  311.11918
2013-11-07 22:00:00 |  310.00000 |  314.59000 |  306.00000 |  308.00000 |  1001.6406 |   310770.9600 |  310.26194
2013-11-07 23:00:00 |  307.39946 |  311.99900 |  303.59900 |  309.65900 |   889.9712 |   275102.1800 |  309.11356
2013-11-08 00:00:00 |  309.99999 |  314.31335 |  308.01001 |  313.00202 |   686.3321 |   214090.8300 |  311.93473
2013-11-08 01:00:00 |  313.50000 |  319.98000 |  313.00195 |  318.50000 |  2027.1001 |   643362.0600 |  317.38051
2013-11-08 02:00:00 |  318.50000 |  322.00000 |  314.46660 |  317.49997 |  2101.9695 |   671445.5200 |  319.43638
2013-11-08 03:00:00 |  317.49997 |  323.80000 |  314.46660 |  321.00000 |  1652.9504 |   530154.5300 |  320.73226
2013-11-08 04:00:00 |  321.89980 |  323.97000 |  318.98000 |  321.98700 |   991.0011 |   319224.5300 |  322.12329
2013-11-08 05:00:00 |  321.80002 |  329.00000 |  318.98000 |  329.00000 |  2346.4203 |   761323.7600 |  324.46181
2013-11-08 06:00:00 |  329.00000 |  334.78000 |  326.62300 |  333.43800 |  2818.5596 |   935131.5800 |  331.77641
2013-11-08 07:00:00 |  333.43800 |  338.34999 |  330.10000 |  333.00000 |  2168.1996 |   726970.6800 |  335.28770
2013-11-08 08:00:00 |  335.99999 |  338.14999 |  323.00000 |  324.27048 |  2309.5303 |   761248.5700 |  329.61186
2013-11-08 09:00:00 |  324.30000 |  334.80000 |  324.30000 |  333.65991 |  1026.1792 |   339991.1400 |  331.31751
2013-11-08 10:00:00 |  332.65993 |  335.00000 |  329.03000 |  331.54937 |   734.7393 |   243858.9100 |  331.89854
2013-11-08 11:00:00 |  331.51813 |  333.00000 |  329.32509 |  331.00001 |   441.7689 |   146507.6300 |  331.63859
2013-11-08 12:00:00 |  332.70996 |  335.97913 |  329.30001 |  331.55000 |   802.4006 |   267401.1500 |  333.25143
2013-11-08 13:00:00 |  331.55004 |  343.84804 |  331.55004 |  340.20000 |  2911.4696 |   990472.0100 |  340.19658
2013-11-08 14:00:00 |  341.00001 |  353.79665 |  341.00001 |  349.74048 |  3783.6502 |  1312860.9300 |  346.98263
2013-11-08 15:00:00 |  349.74048 |  358.00000 |  349.09999 |  357.50000 |  2625.3200 |   930413.0400 |  354.39986
2013-11-08 16:00:00 |  357.12000 |  357.79999 |  352.00201 |  352.40000 |  1013.0214 |   359748.2000 |  355.12399
2013-11-08 17:00:00 |  352.40000 |  354.00000 |  336.28000 |  344.11210 |  4341.4802 |  1495867.3300 |  344.55238
2013-11-08 18:00:00 |  344.11211 |  350.00000 |  339.70000 |  349.00002 |  1752.3299 |   606463.1600 |  346.08960
2013-11-08 19:00:00 |  349.00004 |  352.00000 |  346.72000 |  350.20000 |  1075.0992 |   375841.2000 |  349.58747
2013-11-08 20:00:00 |  349.99900 |  352.00000 |  346.01500 |  346.02015 |   932.2716 |   325282.9900 |  348.91439
2013-11-08 21:00:00 |  346.77996 |  354.00000 |  341.27000 |  349.94998 |  2024.6096 |   706928.3900 |  349.16775
2013-11-08 22:00:00 |  349.93990 |  349.95898 |  343.36131 |  347.97992 |  1073.5396 |   372366.6300 |  346.85877
2013-11-08 23:00:00 |  348.00000 |  355.60762 |  345.47512 |  355.00000 |  2191.6698 |   768812.6000 |  350.78852
2013-11-09 00:00:00 |  355.06361 |  367.93009 |  353.02530 |  367.93006 |  2875.8806 |  1040161.8700 |  361.68465
2013-11-09 01:00:00 |  367.93008 |  369.95000 |  361.70996 |  368.99999 |  2077.2403 |   761935.0300 |  366.80159
2013-11-09 02:00:00 |  367.30000 |  373.98000 |  367.30000 |  373.70000 |  2121.8695 |   787165.4000 |  370.97729
2013-11-09 03:00:00 |  373.70000 |  377.97560 |  347.00000 |  365.20000 |  4384.9500 |  1591343.9800 |  362.91040
2013-11-09 04:00:00 |  365.10000 |  374.50000 |  358.00000 |  367.00000 |  1681.2803 |   617149.7900 |  367.07133
2013-11-09 05:00:00 |  366.10001 |  371.89000 |  340.00000 |  352.99000 |  4091.5998 |  1443057.5000 |  352.68784
2013-11-09 06:00:00 |  352.99000 |  367.99000 |  348.90172 |  362.88965 |  1900.4703 |   684077.3800 |  359.95163
2013-11-09 07:00:00 |  362.37525 |  368.00000 |  352.48185 |  363.99999 |  1730.7101 |   629079.2200 |  363.48041
2013-11-09 08:00:00 |  361.76111 |  369.80000 |  361.76111 |  369.80000 |  1008.0392 |   369988.5500 |  367.03785
2013-11-09 09:00:00 |  369.79999 |  385.00000 |  366.76486 |  379.03253 |  3266.5003 |  1236249.4500 |  378.46298
2013-11-09 10:00:00 |  379.90000 |  384.00000 |  376.00000 |  383.97000 |  1645.1010 |   626280.3800 |  380.69419
2013-11-09 11:00:00 |  380.00000 |  384.00000 |  377.52000 |  383.79999 |  1144.0590 |   436809.8000 |  381.80705
2013-11-09 12:00:00 |  380.00000 |  385.00000 |  379.00000 |  384.97500 |   744.8020 |   284778.0300 |  382.35398
2013-11-09 13:00:00 |  384.97500 |  389.49800 |  382.21111 |  389.49300 |   964.8405 |   372642.0000 |  386.22134
2013-11-09 14:00:00 |  386.04006 |  394.00000 |  386.04006 |  392.10020 |  1711.8906 |   670072.9600 |  391.42276
2013-11-09 15:00:00 |  392.10020 |  395.00000 |  376.00000 |  384.99999 |  2227.2495 |   863497.8900 |  387.69698
2013-11-09 16:00:00 |  384.99999 |  395.00000 |  382.00000 |  394.60000 |  1280.8385 |   500468.6600 |  390.73517
2013-11-09 17:00:00 |  394.10000 |  394.29999 |  385.00002 |  389.00001 |   549.9817 |   213900.2500 |  388.92246
2013-11-09 18:00:00 |  389.99991 |  392.99477 |  377.02000 |  385.00000 |  1159.1196 |   445471.5900 |  384.31891
2013-11-09 19:00:00 |  383.20000 |  385.00000 |  375.05000 |  377.98756 |  1358.2008 |   514015.0600 |  378.45292
2013-11-09 20:00:00 |  378.00000 |  383.97999 |  367.00000 |  372.35001 |  2089.9102 |   779768.4600 |  373.11099
2013-11-09 21:00:00 |  374.00000 |  383.00000 |  372.35001 |  381.48999 |  1097.6188 |   415884.0100 |  378.89657
2013-11-09 22:00:00 |  378.51000 |  381.00000 |  372.85999 |  373.00000 |   590.9312 |   222279.9500 |  376.15196
2013-11-09 23:00:00 |  373.00000 |  375.09500 |  344.72000 |  367.80000 |  7569.3899 |  2693479.0700 |  355.83833
2013-11-10 00:00:00 |  365.12000 |  372.50000 |  345.00000 |  348.00000 |  4690.4700 |  1672483.9300 |  356.57064
2013-11-10 01:00:00 |  348.83001 |  349.99999 |  305.00000 |  338.00000 | 13811.2900 |  4518376.0400 |  327.15091
2013-11-10 02:00:00 |  338.00000 |  351.49999 |  335.20000 |  342.09575 |  2808.1901 |   971326.4600 |  345.89057
2013-11-10 03:00:00 |  345.90000 |  345.90000 |  313.01999 |  313.01999 |  2686.4199 |   883049.9300 |  328.70883
2013-11-10 04:00:00 |  315.63423 |  327.50000 |  290.00000 |  320.00000 |  9552.9399 |  2918582.4300 |  305.51667
2013-11-10 05:00:00 |  320.00000 |  328.37000 |  293.30000 |  324.99499 |  4448.5403 |  1402286.6900 |  315.22401
2013-11-10 06:00:00 |  325.10000 |  344.70000 |  320.20000 |  325.00000 |  3215.9802 |  1067743.9400 |  332.01198
2013-11-10 07:00:00 |  324.10000 |  349.53842 |  322.50000 |  342.93620 |  2196.7002 |   742575.6600 |  338.04142
2013-11-10 08:00:00 |  342.93120 |  359.87890 |  332.69228 |  358.00000 |  2035.6806 |   711844.0800 |  349.68358
2013-11-10 09:00:00 |  358.99000 |  358.99000 |  340.00000 |  340.22781 |  1521.3408 |   529995.0500 |  348.37364
2013-11-10 10:00:00 |  342.00008 |  345.19134 |  320.00000 |  323.00000 |  2134.4398 |   705408.3200 |  330.48874
2013-11-10 11:00:00 |  323.00000 |  346.50000 |  323.00000 |  342.29829 |  1782.8202 |   606516.9000 |  340.20083
2013-11-10 12:00:00 |  339.99990 |  342.20000 |  333.21000 |  333.25000 |   321.8617 |   108107.4600 |  335.88167
2013-11-10 13:00:00 |  333.25000 |  344.98690 |  322.00000 |  325.00000 |  1870.0206 |   620984.4000 |  332.07356
2013-11-10 14:00:00 |  325.00000 |  332.96354 |  314.01000 |  318.29647 |  2492.4301 |   804184.4200 |  322.65074
2013-11-10 15:00:00 |  318.29647 |  323.42499 |  300.00000 |  300.00000 |  4437.0402 |  1368837.1500 |  308.50231
2013-11-10 16:00:00 |  300.00000 |  320.88000 |  295.00000 |  314.89890 |  4246.3000 |  1309432.2300 |  308.37016
2013-11-10 17:00:00 |  313.00500 |  323.50000 |  305.01001 |  316.00000 |  2014.3206 |   628636.3600 |  312.08358
2013-11-10 18:00:00 |  321.73526 |  331.20000 |  315.00000 |  320.99500 |  2056.3001 |   665564.1300 |  323.67072
2013-11-10 19:00:00 |  320.42337 |  327.00000 |  318.41800 |  325.69000 |   794.1912 |   256311.7400 |  322.73303
2013-11-10 20:00:00 |  325.69000 |  332.00000 |  321.66000 |  326.00000 |   920.6993 |   302226.9400 |  328.25803
2013-11-10 21:00:00 |  326.00000 |  334.00000 |  325.00000 |  332.50001 |   559.9104 |   185330.7600 |  331.00073
2013-11-10 22:00:00 |  332.50001 |  340.00000 |  332.00000 |  336.99500 |  1433.6707 |   483581.3500 |  337.30295
2013-11-10 23:00:00 |  338.89997 |  349.89000 |  336.33000 |  336.33101 |  2064.1301 |   710680.7100 |  344.30035
2013-11-11 00:00:00 |  341.03020 |  348.99000 |  323.22000 |  331.92970 |  1922.1106 |   647393.0900 |  336.81364
2013-11-11 01:00:00 |  331.50001 |  336.05999 |  323.23189 |  327.28030 |   759.7492 |   250654.9800 |  329.91807
2013-11-11 02:00:00 |  327.28020 |  331.93990 |  322.70000 |  330.90009 |   552.0107 |   180668.2700 |  327.29123
2013-11-11 03:00:00 |  330.89000 |  330.89000 |  321.41000 |  327.99000 |   710.2794 |   230989.1100 |  325.20878
2013-11-11 04:00:00 |  327.99000 |  338.63866 |  325.64502 |  333.34688 |   587.2286 |   195058.2900 |  332.16755
2013-11-11 05:00:00 |  338.63864 |  349.00000 |  334.20002 |  341.50005 |  1244.3590 |   427793.6500 |  343.78636
2013-11-11 06:00:00 |  341.50005 |  344.00000 |  337.70804 |  340.19000 |   208.7537 |    71262.7100 |  341.37225
2013-11-11 07:00:00 |  340.42991 |  345.20000 |  340.42991 |  344.99000 |   332.7379 |   114261.5500 |  343.39801
2013-11-11 08:00:00 |  344.99997 |  349.99000 |  344.90000 |  349.99000 |   607.4696 |   210913.0800 |  347.19937
2013-11-11 09:00:00 |  347.01475 |  353.00000 |  344.00000 |  346.00000 |   513.0888 |   179256.8900 |  349.36818
2013-11-11 10:00:00 |  346.10000 |  349.00000 |  341.01000 |  344.72422 |   383.0373 |   131981.9800 |  344.56695
2013-11-11 11:00:00 |  344.72422 |  344.97000 |  339.01000 |  344.59999 |   529.4010 |   181018.9400 |  341.93160
2013-11-11 12:00:00 |  344.59999 |  349.75500 |  341.70001 |  346.00000 |   216.1016 |    74665.4900 |  345.51101
2013-11-11 13:00:00 |  346.00000 |  358.88000 |  346.00000 |  358.65000 |  1554.3898 |   551402.7900 |  354.73907
2013-11-11 14:00:00 |  358.00000 |  372.50000 |  358.00000 |  370.00000 |  2912.9696 |  1065087.8000 |  365.63643
2013-11-11 15:00:00 |  368.10000 |  372.30000 |  367.10000 |  370.00000 |    80.1028 |    29608.4600 |  369.63061
2013-11-11 16:00:00 |  367.10000 |  370.00000 |  367.10000 |  367.10000 |    35.9264 |    13264.3800 |  369.20965
2013-11-11 17:00:00 |  367.10000 |  372.00000 |  367.10000 |  370.00000 |    74.2254 |    27427.6900 |  369.51907
2013-11-11 18:00:00 |  367.10000 |  372.00000 |  365.00000 |  365.00000 |    90.3607 |    33488.5900 |  370.61017
2013-11-11 19:00:00 |  364.62435 |  372.00000 |  364.10000 |  372.00000 |    43.0268 |    15853.1900 |  368.44962
2013-11-11 20:00:00 |  372.00000 |  372.27000 |  364.10000 |  369.00000 |    65.9906 |    24501.6700 |  371.29011
2013-11-11 21:00:00 |  369.00000 |  372.27000 |  367.00000 |  370.00000 |    39.1761 |    14524.1400 |  370.73959
2013-11-11 22:00:00 |  370.00000 |  376.00000 |  357.00000 |  362.21002 |  3408.8501 |  1252823.4400 |  367.52084
2013-11-11 23:00:00 |  365.88711 |  367.30000 |  356.81276 |  363.00000 |   913.8913 |   331133.3200 |  362.33336
2013-11-12 00:00:00 |  362.99999 |  372.50000 |  360.30000 |  372.50000 |   970.4393 |   356110.5800 |  366.95812
2013-11-12 01:00:00 |  372.00002 |  374.90000 |  359.02000 |  374.90000 |  1327.2310 |   488651.2500 |  368.17348
2013-11-12 02:00:00 |  374.90000 |  375.00000 |  365.00001 |  374.79998 |  1073.5602 |   398291.5500 |  371.00066
2013-11-12 03:00:00 |  372.60685 |  376.27000 |  370.10000 |  374.12345 |   555.8001 |   207830.4500 |  373.93019
2013-11-12 04:00:00 |  375.89500 |  377.95000 |  370.35000 |  375.00000 |  1152.0306 |   432508.9600 |  375.43183
2013-11-12 05:00:00 |  375.00000 |  382.20000 |  375.00000 |  381.99500 |   881.7604 |   334188.0400 |  379.00096
2013-11-12 06:00:00 |  381.90040 |  383.55000 |  378.00000 |  379.18000 |   845.6801 |   322331.1900 |  381.15025
2013-11-12 07:00:00 |  382.89500 |  383.73000 |  379.33000 |  380.00000 |   513.5016 |   196107.4000 |  381.90219
2013-11-12 08:00:00 |  380.00000 |  383.00000 |  377.51000 |  381.72901 |   487.4179 |   185739.0700 |  381.06736
2013-11-12 09:00:00 |  381.72900 |  388.90000 |  379.06043 |  385.00001 |   973.8209 |   375419.9300 |  385.51229
2013-11-12 10:00:00 |  386.00002 |  391.52574 |  383.61955 |  390.80000 |   863.6519 |   335938.3400 |  388.97424
2013-11-12 11:00:00 |  390.49500 |  390.80000 |  371.20002 |  380.00000 |  1895.1306 |   721178.3300 |  380.54282
2013-11-12 12:00:00 |  380.00000 |  389.50000 |  379.99999 |  384.00002 |   678.1405 |   261355.9100 |  385.40084
2013-11-12 13:00:00 |  384.99999 |  388.00000 |  381.00001 |  383.01000 |   531.9606 |   204815.8800 |  385.02079
2013-11-12 14:00:00 |  383.00000 |  383.01000 |  376.00000 |  381.00000 |  1045.3718 |   397486.9400 |  380.23499
2013-11-12 15:00:00 |  379.60000 |  385.00000 |  378.11500 |  384.00001 |   637.4923 |   243875.1800 |  382.55390
2013-11-12 16:00:00 |  384.89996 |  387.35000 |  380.23420 |  382.50000 |   647.7410 |   249465.5400 |  385.13164
2013-11-12 17:00:00 |  382.99499 |  387.38799 |  380.55000 |  382.00000 |   287.3681 |   110509.8400 |  384.55854
2013-11-12 18:00:00 |  384.99498 |  384.99498 |  369.00001 |  371.00000 |  1886.8611 |   708036.1400 |  375.24550
2013-11-12 19:00:00 |  371.02000 |  378.79999 |  365.01000 |  367.80002 |  1208.2102 |   446494.8200 |  369.55062
2013-11-12 20:00:00 |  367.80000 |  376.50000 |  365.00000 |  368.00000 |   847.2806 |   313435.6300 |  369.93133
2013-11-12 21:00:00 |  369.77491 |  373.42472 |  367.31001 |  370.00000 |   495.9286 |   183988.5400 |  370.99807
2013-11-12 22:00:00 |  370.00000 |  382.88700 |  369.20009 |  380.00003 |   715.0615 |   270323.8400 |  378.04280
2013-11-12 23:00:00 |  382.38265 |  383.13101 |  376.10151 |  380.10000 |   508.2113 |   193385.4100 |  380.52169
2013-11-13 00:00:00 |  380.25003 |  385.00000 |  380.00500 |  385.00000 |   736.1888 |   282415.1000 |  383.61775
2013-11-13 01:00:00 |  385.00000 |  388.00000 |  377.70000 |  385.00000 |   963.9107 |   371242.1700 |  385.14168
2013-11-13 02:00:00 |  385.00000 |  389.00000 |  382.61502 |  387.00000 |   916.1914 |   355192.1600 |  387.68335
2013-11-13 03:00:00 |  385.32342 |  389.00000 |  385.00000 |  388.97395 |   364.6091 |   141468.0500 |  387.99919
2013-11-13 04:00:00 |  388.00000 |  389.10455 |  372.18300 |  384.72000 |  1482.8707 |   564903.5200 |  380.95265
2013-11-13 05:00:00 |  381.01001 |  387.73999 |  381.01001 |  384.00000 |   472.0027 |   182071.8700 |  385.74329
2013-11-13 06:00:00 |  384.00000 |  387.69990 |  382.60200 |  387.69990 |   302.0531 |   116853.0100 |  386.86244
2013-11-13 07:00:00 |  386.00004 |  389.58580 |  385.22607 |  385.64587 |   557.1515 |   216448.9600 |  388.49212
2013-11-13 08:00:00 |  388.97500 |  390.00000 |  385.76567 |  390.00000 |   442.0012 |   172177.7600 |  389.54138
2013-11-13 09:00:00 |  386.72944 |  391.20000 |  386.20001 |  391.19500 |   522.7409 |   203832.9400 |  389.93115
2013-11-13 10:00:00 |  391.19500 |  394.99870 |  390.00004 |  391.30019 |  2247.9307 |   884187.6300 |  393.33402
2013-11-13 11:00:00 |  391.30019 |  400.00000 |  391.30019 |  399.99000 |  2758.2407 |  1097683.0000 |  397.96490
2013-11-13 12:00:00 |  398.87001 |  401.00000 |  397.00002 |  401.00000 |  1658.6396 |   662474.6400 |  399.40843
2013-11-13 13:00:00 |  401.00000 |  410.00000 |  400.00000 |  408.88000 |  3254.0795 |  1314407.1400 |  403.92595
2013-11-13 14:00:00 |  408.88000 |  419.99000 |  408.00001 |  417.90000 |  3283.6301 |  1359063.7900 |  413.89065
2013-11-13 15:00:00 |  417.70001 |  424.95000 |  413.00000 |  414.10005 |  2399.9094 |  1006153.7100 |  419.24654
2013-11-13 16:00:00 |  414.20001 |  420.99999 |  413.55000 |  418.99999 |  1128.6990 |   471307.6800 |  417.56721
2013-11-13 17:00:00 |  418.99999 |  423.00000 |  417.10000 |  422.97998 |   920.9490 |   386759.7800 |  419.95786
2013-11-13 18:00:00 |  422.97932 |  429.89021 |  421.00000 |  422.50019 |  2008.8899 |   854862.5500 |  425.53976
2013-11-13 19:00:00 |  424.00000 |  429.66600 |  423.00001 |  429.66600 |   610.4399 |   260584.4900 |  426.87985
2013-11-13 20:00:00 |  429.55500 |  445.00000 |  425.60000 |  439.80000 |  2613.2002 |  1136901.2400 |  435.06091
2013-11-13 21:00:00 |  439.00000 |  444.44000 |  435.64280 |  440.00000 |  1563.4112 |   688407.9200 |  440.32428
2013-11-13 22:00:00 |  440.00000 |  444.00000 |  437.10000 |  441.00001 |   827.6207 |   365279.7200 |  441.36128
2013-11-13 23:00:00 |  441.00001 |  442.00000 |  415.20000 |  434.87999 |  3238.8998 |  1385660.7100 |  427.81833
2013-11-14 00:00:00 |  434.87499 |  447.49999 |  432.10000 |  442.00001 |  2860.1804 |  1263262.5700 |  441.67235
2013-11-14 01:00:00 |  442.00001 |  444.66758 |  436.02001 |  444.66745 |   753.3009 |   332041.0500 |  440.78146
2013-11-14 02:00:00 |  439.05100 |  445.00000 |  437.00000 |  440.00000 |   958.0899 |   423015.5900 |  441.51974
2013-11-14 03:00:00 |  440.00000 |  443.98999 |  415.00000 |  430.01501 |  2641.9594 |  1133074.2200 |  428.87647
2013-11-14 04:00:00 |  434.88495 |  439.80000 |  427.25001 |  428.50001 |  1027.6806 |   446415.5900 |  434.39138
2013-11-14 05:00:00 |  428.50001 |  433.79188 |  410.00000 |  418.69004 |  3760.5705 |  1565957.0200 |  416.41475
2013-11-14 06:00:00 |  419.69778 |  421.00000 |  402.54000 |  411.30500 |  2514.1400 |  1028333.9500 |  409.02016
2013-11-14 07:00:00 |  411.00500 |  425.00000 |  406.00000 |  421.42904 |  1101.0289 |   454611.7300 |  412.89717
2013-11-14 08:00:00 |  425.00000 |  436.97137 |  421.43080 |  433.99500 |  1213.4509 |   522454.4700 |  430.55261
2013-11-14 09:00:00 |  433.50000 |  434.30000 |  416.00000 |  417.30001 |  1258.7892 |   536492.9700 |  426.19763
2013-11-14 10:00:00 |  417.43200 |  429.00000 |  411.20000 |  424.99499 |   919.3491 |   387559.1000 |  421.55813
2013-11-14 11:00:00 |  424.99499 |  439.00000 |  420.08000 |  439.00000 |   830.3429 |   359883.5800 |  433.41560
2013-11-14 12:00:00 |  439.00000 |  443.31000 |  435.01001 |  440.00000 |  1339.8897 |   590649.1500 |  440.81922
2013-11-14 13:00:00 |  440.00000 |  443.94998 |  432.00001 |  439.79502 |   839.4377 |   367552.5500 |  437.85565
2013-11-14 14:00:00 |  439.79504 |  442.50000 |  434.00000 |  435.50000 |   933.5077 |   409758.7600 |  438.94521
2013-11-14 15:00:00 |  438.00000 |  441.00000 |  435.60000 |  440.00000 |   794.9796 |   348884.1000 |  438.85921
2013-11-14 16:00:00 |  437.10072 |  440.90000 |  432.12211 |  436.99999 |   756.0307 |   330734.1400 |  437.46124
2013-11-14 17:00:00 |  436.20000 |  438.99000 |  432.01112 |  435.00001 |   415.4082 |   181345.7300 |  436.54828
2013-11-14 18:00:00 |  435.00004 |  438.49691 |  423.70680 |  429.50000 |  1480.8202 |   636087.3200 |  429.55068
2013-11-14 19:00:00 |  429.00000 |  434.79999 |  423.70680 |  425.00003 |   808.4727 |   345917.1900 |  427.86504
2013-11-14 20:00:00 |  425.00004 |  429.99000 |  415.00000 |  425.80000 |  1763.3705 |   741113.2700 |  420.28221
2013-11-14 21:00:00 |  425.82100 |  433.13681 |  424.60000 |  430.67002 |   538.6819 |   231586.0700 |  429.91244
2013-11-14 22:00:00 |  430.67002 |  434.99000 |  423.10000 |  434.99000 |   784.7723 |   339684.0900 |  432.84415
2013-11-14 23:00:00 |  434.99000 |  435.88689 |  432.03758 |  433.40000 |   479.0257 |   208177.5200 |  434.58527
2013-11-15 00:00:00 |  433.40000 |  439.88000 |  433.28144 |  435.55507 |   618.9495 |   270975.6800 |  437.79932
2013-11-15 01:00:00 |  435.55508 |  439.61990 |  423.10000 |  425.55000 |  1491.1305 |   640622.0100 |  429.62170
2013-11-15 02:00:00 |  425.55000 |  432.89828 |  424.12101 |  428.00000 |   419.3088 |   179937.4700 |  429.12880
2013-11-15 03:00:00 |  428.42070 |  437.00002 |  428.00001 |  435.00000 |   357.1935 |   154812.2800 |  433.41290
2013-11-15 04:00:00 |  433.00000 |  438.79990 |  430.00011 |  434.00002 |   557.1640 |   242731.4000 |  435.65517
2013-11-15 05:00:00 |  438.50000 |  438.89999 |  426.30000 |  427.21300 |   716.9910 |   310572.9600 |  433.16161
2013-11-15 06:00:00 |  427.21300 |  436.96598 |  424.21000 |  432.89998 |   519.2511 |   223154.0300 |  429.76131
2013-11-15 07:00:00 |  435.80932 |  436.99999 |  426.48000 |  436.99999 |   253.7372 |   109568.3600 |  431.81833
2013-11-15 08:00:00 |  436.89997 |  438.65998 |  432.10000 |  435.13001 |   399.5864 |   174561.9600 |  436.85666
2013-11-15 09:00:00 |  434.20013 |  449.49000 |  434.20001 |  449.49000 |  2950.9004 |  1306636.9700 |  442.79264
2013-11-15 10:00:00 |  449.00000 |  449.79997 |  439.00000 |  446.30000 |   831.9213 |   371671.1500 |  446.76240
2013-11-15 11:00:00 |  448.93019 |  450.50000 |  446.30000 |  450.50000 |   844.1590 |   379473.1100 |  449.52803
2013-11-15 12:00:00 |  450.49999 |  457.34828 |  449.48749 |  456.98500 |  1090.0192 |   494659.5400 |  453.80810
2013-11-15 13:00:00 |  456.98500 |  458.00000 |  450.50000 |  450.50000 |   682.0918 |   310524.1100 |  455.25268
2013-11-15 14:00:00 |  450.50000 |  456.49999 |  450.00000 |  450.01171 |   824.8805 |   373638.5900 |  452.96088
2013-11-15 15:00:00 |  450.01238 |  455.39849 |  445.00000 |  452.00000 |   727.1910 |   326051.8100 |  448.37162
2013-11-15 16:00:00 |  452.00000 |  454.00000 |  448.03025 |  454.00000 |   435.1629 |   196468.5200 |  451.48275
2013-11-15 17:00:00 |  453.48513 |  455.88998 |  451.90001 |  454.00000 |   482.1483 |   219159.6500 |  454.54821
2013-11-15 18:00:00 |  452.00003 |  454.49999 |  443.50000 |  445.20000 |   834.8775 |   374488.8400 |  448.55542
2013-11-15 19:00:00 |  448.00000 |  449.98866 |  435.50000 |  435.50000 |  1196.0893 |   529147.5200 |  442.39802
2013-11-15 20:00:00 |  435.50000 |  445.00000 |  431.00000 |  438.00000 |  2000.9595 |   872913.8400 |  436.24763
2013-11-15 21:00:00 |  438.05001 |  440.49999 |  422.10000 |  424.99330 |  2679.1592 |  1153740.1200 |  430.63515
2013-11-15 22:00:00 |  424.99263 |  435.00000 |  413.05000 |  428.00000 |  4801.3304 |  2021910.5600 |  421.11465
2013-11-15 23:00:00 |  427.89000 |  435.00000 |  416.39000 |  434.00000 |  1554.9003 |   661192.1400 |  425.23120
2013-11-16 00:00:00 |  434.00000 |  441.00000 |  428.01172 |  436.41451 |   745.5002 |   324613.4800 |  435.43042
2013-11-16 01:00:00 |  435.56180 |  445.00000 |  433.00001 |  441.99156 |   831.9312 |   366983.3000 |  441.12219
2013-11-16 02:00:00 |  441.98156 |  442.98000 |  435.88261 |  442.97900 |   343.8243 |   151930.2400 |  441.88335
2013-11-16 03:00:00 |  442.97900 |  450.00000 |  437.26780 |  446.45146 |  1476.0714 |   658659.5400 |  446.22471
2013-11-16 04:00:00 |  446.45167 |  454.00000 |  446.45167 |  450.00531 |  1143.1115 |   515913.3100 |  451.32371
2013-11-16 05:00:00 |  451.50000 |  455.00000 |  442.30000 |  442.40001 |   944.2311 |   424169.5600 |  449.22221
2013-11-16 06:00:00 |  443.40000 |  454.99990 |  441.44499 |  447.20354 |  1171.6590 |   527161.4600 |  449.92738
2013-11-16 07:00:00 |  452.00000 |  454.99990 |  442.00172 |  453.89998 |   596.5104 |   268525.4400 |  450.16053
2013-11-16 08:00:00 |  453.00000 |  455.00000 |  449.01730 |  450.00795 |   579.8307 |   262687.0600 |  453.04094
2013-11-16 09:00:00 |  450.00795 |  455.21111 |  449.20003 |  455.00000 |   556.0015 |   252364.5200 |  453.89181
2013-11-16 10:00:00 |  451.06261 |  469.80000 |  451.05246 |  469.80000 |  3183.9095 |  1472387.1000 |  462.44628
2013-11-16 11:00:00 |  469.80000 |  477.00000 |  464.68983 |  474.00000 |  1539.2210 |   724885.7800 |  470.94328
2013-11-16 12:00:00 |  473.50001 |  475.80000 |  458.33000 |  468.65000 |  1065.8493 |   498741.2800 |  467.92850
2013-11-16 13:00:00 |  468.65000 |  473.00000 |  464.50000 |  465.00000 |   614.5596 |   287564.3500 |  467.91942
2013-11-16 14:00:00 |  465.00000 |  468.00000 |  461.40000 |  467.88890 |   458.8898 |   213351.5600 |  464.92982
2013-11-16 15:00:00 |  467.30001 |  467.99789 |  461.52839 |  467.99788 |   223.4103 |   103680.2800 |  464.08014
2013-11-16 16:00:00 |  466.64000 |  467.87500 |  453.50000 |  459.37999 |   899.7085 |   411982.9700 |  457.90714
2013-11-16 17:00:00 |  456.70001 |  464.00000 |  456.10000 |  460.12001 |   210.9810 |    97313.0000 |  461.24048
2013-11-16 18:00:00 |  460.12001 |  463.97800 |  457.12001 |  457.12001 |   151.8798 |    70040.8800 |  461.15994
2013-11-16 19:00:00 |  457.13001 |  462.98973 |  457.13000 |  461.88529 |   239.1983 |   110126.7100 |  460.39914
2013-11-16 20:00:00 |  459.00000 |  462.00000 |  457.30153 |  461.12200 |   142.2886 |    65455.5300 |  460.01956
2013-11-16 21:00:00 |  461.99000 |  469.99999 |  461.00001 |  466.52001 |   994.4677 |   464023.6200 |  466.60503
2013-11-16 22:00:00 |  466.52001 |  469.00000 |  460.50000 |  463.53000 |   258.9207 |   120330.9200 |  464.74040
2013-11-16 23:00:00 |  463.53000 |  465.99999 |  458.54734 |  461.99990 |   292.2089 |   134743.1600 |  461.11930
2013-11-17 00:00:00 |  458.95149 |  467.11792 |  458.54810 |  461.50000 |    80.7503 |    37436.6300 |  463.61004
2013-11-17 01:00:00 |  460.02500 |  464.98898 |  457.00000 |  463.99980 |   204.8963 |    94022.4800 |  458.87835
2013-11-17 02:00:00 |  461.10000 |  478.00000 |  461.10000 |  471.95100 |  1494.4391 |   705655.1700 |  472.18729
2013-11-17 03:00:00 |  476.25181 |  479.00000 |  470.00000 |  478.80226 |   572.5414 |   272519.1800 |  475.98164
2013-11-17 04:00:00 |  478.80226 |  481.48267 |  469.00000 |  475.73000 |  1338.7604 |   637840.5600 |  476.44116
2013-11-17 05:00:00 |  476.50000 |  484.89000 |  475.99999 |  484.89000 |  1569.2505 |   755282.6200 |  481.30151
2013-11-17 06:00:00 |  484.00000 |  487.00000 |  483.00000 |  487.00000 |   863.0700 |   419520.9900 |  486.07993
2013-11-17 07:00:00 |  487.00000 |  489.66996 |  484.21440 |  485.00000 |   811.7896 |   395349.1600 |  487.00938
2013-11-17 08:00:00 |  485.00000 |  496.78000 |  485.00000 |  496.00000 |  1546.3998 |   763487.3300 |  493.71925
2013-11-17 09:00:00 |  496.00000 |  496.74500 |  487.11000 |  496.50000 |   938.3284 |   461607.8500 |  491.94700
2013-11-17 10:00:00 |  495.99000 |  496.69000 |  489.21112 |  495.56798 |   501.9281 |   247580.1100 |  493.25809
2013-11-17 11:00:00 |  492.00000 |  507.00000 |  491.11001 |  500.00000 |  2347.1592 |  1173147.8300 |  499.81605
2013-11-17 12:00:00 |  500.10272 |  506.20000 |  496.20000 |  497.21000 |  1161.0902 |   582600.7100 |  501.77042
2013-11-17 13:00:00 |  497.21000 |  502.00000 |  492.10000 |  499.50000 |  1157.2219 |   574692.9400 |  496.61432
2013-11-17 14:00:00 |  499.50000 |  504.94999 |  495.93514 |  498.00000 |   542.6200 |   271575.9100 |  500.49003
2013-11-17 15:00:00 |  497.12171 |  501.99000 |  495.00000 |  498.00000 |   779.6599 |   388473.2600 |  498.25988
2013-11-17 16:00:00 |  500.00000 |  506.99000 |  499.30000 |  505.99000 |  1086.4509 |   547062.7000 |  503.53192
2013-11-17 17:00:00 |  504.00000 |  506.49998 |  502.00100 |  506.49985 |   530.3918 |   267705.6300 |  504.73187
2013-11-17 18:00:00 |  506.49985 |  506.84000 |  502.50000 |  506.82999 |   438.0717 |   221327.6200 |  505.23148
2013-11-17 19:00:00 |  505.00000 |  517.00000 |  505.00000 |  514.00000 |  1812.1294 |   925595.7700 |  510.77796
2013-11-17 20:00:00 |  514.00000 |  520.00000 |  499.00000 |  505.00000 |  2277.0197 |  1160298.1100 |  509.56876
2013-11-17 21:00:00 |  505.00000 |  524.50000 |  505.00000 |  524.00000 |  1072.5000 |   551736.9000 |  514.44000
2013-11-17 22:00:00 |  524.00000 |  536.77700 |  518.00003 |  536.77700 |  1493.1605 |   789794.3200 |  528.94135
2013-11-17 23:00:00 |  534.08288 |  536.60000 |  519.01001 |  528.31991 |  1890.0291 |   998212.9000 |  528.14684
2013-11-18 00:00:00 |  528.00000 |  530.00000 |  522.00001 |  524.76964 |   411.3824 |   216737.6100 |  526.85189
2013-11-18 01:00:00 |  524.76964 |  544.74999 |  522.00000 |  542.30000 |  2774.3896 |  1484182.2900 |  534.95813
2013-11-18 02:00:00 |  544.74999 |  575.21111 |  538.00001 |  554.89000 |  3432.1306 |  1913047.0700 |  557.39344
2013-11-18 03:00:00 |  553.90001 |  575.21111 |  550.00000 |  569.39716 |  1987.6490 |  1115978.0500 |  561.45631
2013-11-18 04:00:00 |  569.39716 |  574.89000 |  555.00000 |  560.99999 |  1255.8600 |   705818.5400 |  562.02007
2013-11-18 05:00:00 |  560.00000 |  566.10001 |  556.91789 |  566.00000 |   498.5397 |   281211.1400 |  564.06972
2013-11-18 06:00:00 |  566.00000 |  607.98000 |  564.20000 |  603.00000 |  3165.7290 |  1863013.6500 |  588.49437
2013-11-18 07:00:00 |  604.90000 |  605.89000 |  584.36099 |  603.00000 |  1742.6014 |  1044644.3300 |  599.47406
2013-11-18 08:00:00 |  603.00000 |  618.94000 |  540.00000 |  550.00000 |  4418.6105 |  2610487.8100 |  590.79383
2013-11-18 09:00:00 |  550.00000 |  593.00000 |  531.00000 |  585.10000 |  5979.2801 |  3376566.5900 |  564.71122
2013-11-18 10:00:00 |  587.00000 |  610.00000 |  585.00001 |  605.00000 |  1437.3096 |   860817.8100 |  598.90910
2013-11-18 11:00:00 |  604.99498 |  609.00000 |  597.00000 |  597.00000 |   748.6193 |   452936.5200 |  605.02916
2013-11-18 12:00:00 |  597.00000 |  609.00000 |  590.00000 |  596.00001 |  1164.6784 |   696916.5900 |  598.37686
2013-11-18 13:00:00 |  598.10130 |  604.99999 |  595.00001 |  602.78262 |   610.9213 |   366700.1600 |  600.24128
2013-11-18 14:00:00 |  602.39700 |  618.00000 |  577.00000 |  604.45999 |  4047.4506 |  2426988.6400 |  599.63392
2013-11-18 15:00:00 |  601.00000 |  639.67947 |  600.21001 |  630.00000 |  3205.9501 |  1992531.9900 |  621.51060
2013-11-18 16:00:00 |  630.45880 |  649.00000 |  627.01000 |  639.99500 |  3669.3195 |  2341345.5100 |  638.08712
2013-11-18 17:00:00 |  639.99500 |  675.00000 |  639.97000 |  658.00001 |  4525.9197 |  2988410.8400 |  660.28808
2013-11-18 18:00:00 |  658.00001 |  670.00000 |  655.00000 |  669.00000 |  1467.6905 |   973065.8200 |  662.99115
2013-11-18 19:00:00 |  665.00000 |  674.00000 |  630.32195 |  651.64000 |  2577.8903 |  1690068.3500 |  655.60134
2013-11-18 20:00:00 |  651.66000 |  665.99777 |  600.00000 |  663.00000 |  5524.2004 |  3487557.8600 |  631.32356
2013-11-18 21:00:00 |  663.00000 |  750.00000 |  653.26925 |  716.00001 |  8905.3498 |  6303453.2300 |  707.82769
2013-11-18 22:00:00 |  722.00000 |  779.54000 |  692.92091 |  770.00000 |  5049.7197 |  3695172.5500 |  731.75795
2013-11-18 23:00:00 |  764.05073 |  788.00000 |  751.11110 |  785.50007 |  2835.2603 |  2191631.0300 |  772.99112
2013-11-19 00:00:00 |  785.50007 |  838.00000 |  770.00000 |  838.00000 |  3410.4900 |  2746877.3500 |  805.42014
2013-11-19 01:00:00 |  837.00000 |  900.97998 |  585.00000 |  749.00000 | 18660.1499 | 13748575.5700 |  736.78806
2013-11-19 02:00:00 |  742.00000 |  825.00000 |  681.00000 |  755.00000 |  6506.0704 |  4901243.0900 |  753.33385
2013-11-19 03:00:00 |  755.00000 |  788.98347 |  734.00000 |  780.00000 |  2106.4983 |  1613715.4500 |  766.06539
2013-11-19 04:00:00 |  780.00000 |  822.98000 |  778.43000 |  810.00000 |  1891.0497 |  1517225.8800 |  802.31939
2013-11-19 05:00:00 |  810.00000 |  818.99999 |  749.22617 |  767.99998 |  2747.2213 |  2138641.9800 |  778.47459
2013-11-19 06:00:00 |  767.99998 |  815.00000 |  767.00000 |  813.99500 |  1722.4190 |  1369043.7900 |  794.83784
2013-11-19 07:00:00 |  806.50006 |  819.96500 |  780.00000 |  791.00000 |  1560.5606 |  1249511.5700 |  800.68121
2013-11-19 08:00:00 |  800.00000 |  810.00000 |  690.99000 |  710.00000 |  4713.7707 |  3493537.9900 |  741.13448
2013-11-19 09:00:00 |  715.00000 |  775.62499 |  707.00000 |  745.00000 |  2055.6895 |  1534836.4500 |  746.62855
2013-11-19 10:00:00 |  745.00000 |  759.00000 |  702.00000 |  712.82204 |  1715.4005 |  1246480.6300 |  726.64117
2013-11-19 11:00:00 |  710.00999 |  720.00000 |  639.50001 |  675.19999 |  7068.6400 |  4748498.0900 |  671.76969
2013-11-19 12:00:00 |  661.00001 |  690.00000 |  502.62120 |  670.00000 | 13413.7299 |  7906296.3000 |  589.41818
2013-11-19 13:00:00 |  666.00000 |  674.90000 |  555.18737 |  607.99000 |  7377.8901 |  4421797.1600 |  599.33085
2013-11-19 14:00:00 |  608.00000 |  650.00000 |  583.99000 |  639.99499 |  3139.3509 |  1959125.6900 |  624.05439
2013-11-19 15:00:00 |  631.01500 |  695.00000 |  621.13188 |  685.10500 |  2823.8609 |  1897927.1400 |  672.10363
2013-11-19 16:00:00 |  685.10500 |  748.00000 |  670.83883 |  731.00002 |  3108.2402 |  2211204.2000 |  711.40069
2013-11-19 17:00:00 |  738.00000 |  740.00000 |  683.00001 |  720.00000 |  3175.4204 |  2281862.9400 |  718.60184
2013-11-19 18:00:00 |  720.00000 |  745.00000 |  713.00000 |  719.99000 |  1023.3635 |   747940.4400 |  730.86489
2013-11-19 19:00:00 |  721.00000 |  725.50000 |  629.20693 |  712.00000 |  3906.4596 |  2650172.1400 |  678.40767
2013-11-19 20:00:00 |  712.00000 |  719.90000 |  681.66660 |  700.00000 |  1548.8491 |  1088760.4400 |  702.94804
2013-11-19 21:00:00 |  696.00068 |  703.47000 |  665.60000 |  688.00000 |  1002.4108 |   690211.1600 |  688.55119
2013-11-19 22:00:00 |  688.00000 |  688.00000 |  632.10000 |  654.00000 |  2691.3006 |  1760763.0600 |  654.24244
2013-11-19 23:00:00 |  657.22379 |  692.56799 |  643.00000 |  645.71675 |  1268.3217 |   844566.7100 |  665.89316
2013-11-20 00:00:00 |  643.00001 |  645.00000 |  575.60000 |  601.00000 |  7022.0701 |  4290917.2900 |  611.06158
2013-11-20 01:00:00 |  601.00000 |  630.37493 |  584.50000 |  623.25760 |  2519.6694 |  1534976.5500 |  609.19760
2013-11-20 02:00:00 |  623.25760 |  644.00000 |  613.00000 |  620.20501 |  1638.7406 |  1027574.7800 |  627.05152
2013-11-20 03:00:00 |  621.50000 |  631.99998 |  592.10000 |  607.09996 |   804.1163 |   490836.7200 |  610.40513
2013-11-20 04:00:00 |  607.01000 |  610.00000 |  500.00000 |  540.00000 | 11535.0902 |  6289198.8300 |  545.22321
2013-11-20 05:00:00 |  540.00000 |  540.00000 |  475.10000 |  517.99500 | 11323.7801 |  5746289.7500 |  507.45331
2013-11-20 06:00:00 |  517.99500 |  562.80000 |  515.00000 |  552.00500 |  2773.8195 |  1497771.5300 |  539.96720
2013-11-20 07:00:00 |  551.10557 |  567.00000 |  511.12000 |  535.90001 |  2474.9301 |  1310624.7700 |  529.56032
2013-11-20 08:00:00 |  533.90001 |  543.88460 |  521.00001 |  527.00000 |  1443.7789 |   764404.5400 |  529.44708
2013-11-20 09:00:00 |  528.99500 |  528.99900 |  490.20000 |  493.00000 |  2114.7288 |  1079516.6600 |  510.47521
2013-11-20 10:00:00 |  493.00000 |  513.00000 |  453.29000 |  474.66768 |  6266.4599 |  3016167.4300 |  481.31919
2013-11-20 11:00:00 |  474.66768 |  510.56164 |  464.00000 |  500.00000 |  3502.6000 |  1679041.2500 |  479.36997
2013-11-20 12:00:00 |  500.10000 |  500.10000 |  464.50000 |  481.47466 |  1980.4206 |   945042.1600 |  477.19264
2013-11-20 13:00:00 |  481.47466 |  567.42155 |  476.00123 |  530.00000 |  4997.8603 |  2601201.2100 |  520.46297
2013-11-20 14:00:00 |  530.00000 |  588.00000 |  530.00000 |  555.00000 |  3960.0001 |  2226157.5900 |  562.16099
2013-11-20 15:00:00 |  555.00000 |  559.96999 |  521.80001 |  554.79000 |  1785.1111 |   964519.8500 |  540.31363
2013-11-20 16:00:00 |  550.05018 |  623.00000 |  549.91003 |  595.00000 |  5188.1800 |  3077833.6300 |  593.23957
2013-11-20 17:00:00 |  595.01277 |  623.22000 |  593.10000 |  619.80000 |  1665.2695 |  1015928.5100 |  610.06854
2013-11-20 18:00:00 |  619.80000 |  632.57000 |  615.06001 |  630.00000 |  1988.8705 |  1246249.5400 |  626.61170
2013-11-20 19:00:00 |  630.00000 |  632.57000 |  560.00000 |  560.00000 |  6075.7602 |  3609985.2000 |  594.16190
2013-11-20 20:00:00 |  560.00500 |  612.00001 |  542.00003 |  592.97193 |  3692.3099 |  2129427.4400 |  576.71958
2013-11-20 21:00:00 |  592.97193 |  600.63647 |  570.00000 |  583.01503 |   921.2379 |   542034.9400 |  588.37672
2013-11-20 22:00:00 |  577.48973 |  650.00000 |  560.87651 |  606.00001 |  3618.9699 |  2233553.4700 |  617.17935
2013-11-20 23:00:00 |  606.00001 |  644.00000 |  601.00000 |  638.00000 |  1726.1893 |  1072029.0300 |  621.03794
2013-11-21 00:00:00 |  630.12001 |  643.00000 |  620.30000 |  625.10001 |  1072.8987 |   675838.0200 |  629.91782
2013-11-21 01:00:00 |  629.99000 |  639.78689 |  625.10501 |  629.14001 |   831.1820 |   526663.9600 |  633.63257
2013-11-21 02:00:00 |  629.15002 |  642.23575 |  629.14503 |  637.94500 |   672.6518 |   428406.4800 |  636.89190
2013-11-21 03:00:00 |  637.90000 |  637.96962 |  595.21000 |  617.99999 |  1888.8312 |  1156122.8900 |  612.08375
2013-11-21 04:00:00 |  608.50000 |  623.98999 |  602.00001 |  614.99500 |   638.6195 |   391307.4400 |  612.73953
2013-11-21 05:00:00 |  612.00000 |  650.15316 |  605.00001 |  644.99104 |  1711.5112 |  1091385.1200 |  637.67335
2013-11-21 06:00:00 |  644.99104 |  649.90000 |  631.22999 |  645.00000 |  1073.2594 |   687990.3200 |  641.02894
2013-11-21 07:00:00 |  640.99499 |  649.90000 |  632.10000 |  640.65135 |   490.4900 |   315183.9300 |  642.58997
2013-11-21 08:00:00 |  640.65135 |  690.48572 |  640.45001 |  675.00698 |  2137.2513 |  1441285.5700 |  674.36411
2013-11-21 09:00:00 |  675.00000 |  689.00000 |  662.44328 |  670.00001 |  1256.3109 |   851617.4300 |  677.87158
2013-11-21 10:00:00 |  673.05088 |  683.00000 |  649.90000 |  672.98999 |  1157.9019 |   766824.4100 |  662.25334
2013-11-21 11:00:00 |  672.40000 |  679.36971 |  655.00000 |  670.00000 |  1294.2928 |   864193.4900 |  667.69549
2013-11-21 12:00:00 |  670.10000 |  685.00001 |  670.10000 |  684.00000 |   674.4119 |   457906.7400 |  678.97190
2013-11-21 13:00:00 |  684.00000 |  696.00000 |  680.00000 |  692.00001 |  1175.5195 |   811695.2500 |  690.49917
2013-11-21 14:00:00 |  694.50007 |  718.97990 |  694.50007 |  716.00000 |  2078.6197 |  1470683.7700 |  707.52903
2013-11-21 15:00:00 |  716.00000 |  737.00000 |  713.00100 |  731.08674 |  2384.5091 |  1729835.1100 |  725.44706
2013-11-21 16:00:00 |  732.00000 |  770.00000 |  703.00000 |  750.20931 |  4986.7607 |  3687980.7100 |  739.55439
2013-11-21 17:00:00 |  754.92451 |  760.00000 |  715.00000 |  734.00000 |  1784.0189 |  1312176.9200 |  735.51738
2013-11-21 18:00:00 |  734.00000 |  736.50000 |  717.00000 |  731.08555 |  1059.4606 |   770101.6300 |  726.88086
2013-11-21 19:00:00 |  731.08554 |  740.89500 |  720.00000 |  720.00000 |   793.9167 |   576499.7400 |  726.14639
2013-11-21 20:00:00 |  721.60508 |  729.39999 |  700.10000 |  720.00000 |  2193.8213 |  1561263.3900 |  711.66390
2013-11-21 21:00:00 |  718.00000 |  755.00000 |  710.27100 |  743.00000 |  2784.0710 |  2067099.8800 |  742.47383
2013-11-21 22:00:00 |  739.00500 |  780.00000 |  739.00000 |  773.69551 |  2389.1495 |  1824781.2000 |  763.77856
2013-11-21 23:00:00 |  775.94084 |  784.44440 |  743.00001 |  765.10001 |  1662.1019 |  1282135.4800 |  771.39404
2013-11-22 00:00:00 |  768.99999 |  775.00000 |  725.00000 |  751.01100 |  1699.5596 |  1274107.1700 |  749.66903
2013-11-22 01:00:00 |  750.00000 |  768.00000 |  738.00000 |  754.00000 |   726.0839 |   548116.2300 |  754.89377
2013-11-22 02:00:00 |  754.00000 |  762.95000 |  737.00000 |  744.29768 |   758.3791 |   567115.2600 |  747.79913
2013-11-22 03:00:00 |  744.29768 |  750.00000 |  722.00000 |  735.58300 |  1063.0810 |   782460.9800 |  736.03140
2013-11-22 04:00:00 |  735.58300 |  745.00000 |  715.00000 |  715.00000 |  1492.1793 |  1086587.9200 |  728.18857
2013-11-22 05:00:00 |  715.00000 |  738.00000 |  687.00000 |  687.00000 |  3192.6598 |  2252099.2300 |  705.39906
2013-11-22 06:00:00 |  688.00000 |  730.00000 |  682.30000 |  697.30500 |  2651.5789 |  1848351.3300 |  697.07575
2013-11-22 07:00:00 |  703.45621 |  736.67000 |  700.59592 |  729.12300 |   879.1901 |   633526.9000 |  720.58012
2013-11-22 08:00:00 |  729.12300 |  736.09999 |  716.96839 |  729.17801 |   726.4890 |   528745.2400 |  727.80901
2013-11-22 09:00:00 |  729.17600 |  756.00000 |  729.00000 |  749.00000 |   894.1901 |   665152.4200 |  743.86016
2013-11-22 10:00:00 |  748.99500 |  775.00000 |  742.50001 |  761.29500 |  1441.0609 |  1102183.4300 |  764.84168
2013-11-22 11:00:00 |  761.29500 |  773.32000 |  740.21500 |  753.61389 |   863.1587 |   651847.4800 |  755.18848
2013-11-22 12:00:00 |  754.00001 |  770.84999 |  754.00000 |  762.00003 |   443.3200 |   338860.5100 |  764.37000
2013-11-22 13:00:00 |  762.00003 |  764.99800 |  742.46000 |  746.10000 |   601.7286 |   451620.6900 |  750.53887
2013-11-22 14:00:00 |  746.10000 |  777.23000 |  743.47799 |  775.00000 |   811.1825 |   620272.8000 |  764.65262
2013-11-22 15:00:00 |  774.70000 |  780.00000 |  750.00000 |  775.00002 |  1377.8595 |  1062204.3200 |  770.90904
2013-11-22 16:00:00 |  775.00002 |  779.89989 |  751.15000 |  760.00001 |   919.3115 |   701335.2700 |  762.89184
2013-11-22 17:00:00 |  760.00001 |  771.10000 |  750.00000 |  769.00000 |   838.1624 |   636192.6100 |  759.03264
2013-11-22 18:00:00 |  769.00000 |  772.00000 |  763.80000 |  769.99999 |   287.0689 |   220224.7800 |  767.14958
2013-11-22 19:00:00 |  769.99999 |  775.00000 |  765.01000 |  773.00000 |   565.1026 |   435825.1900 |  771.23193
2013-11-22 20:00:00 |  773.00000 |  775.00000 |  761.00000 |  765.34730 |   317.2807 |   243919.1500 |  768.78029
2013-11-22 21:00:00 |  765.34730 |  780.00000 |  765.24412 |  775.00000 |  1306.1623 |  1013521.6400 |  775.95384
2013-11-22 22:00:00 |  775.00000 |  810.00000 |  772.00001 |  804.16150 |  3655.3805 |  2901868.5800 |  793.86225
2013-11-22 23:00:00 |  810.00000 |  821.99900 |  794.00000 |  802.00000 |  2145.5508 |  1740883.2500 |  811.39222
2013-11-23 00:00:00 |  802.00000 |  815.90000 |  799.60484 |  815.90000 |   558.5862 |   453112.4700 |  811.17737
2013-11-23 01:00:00 |  812.90000 |  828.33410 |  811.24122 |  821.00000 |   977.9188 |   804258.6000 |  822.41858
2013-11-23 02:00:00 |  820.00001 |  827.49000 |  810.00000 |  817.00000 |   428.0616 |   349131.7100 |  815.61085
2013-11-23 03:00:00 |  817.00000 |  831.35700 |  817.00000 |  826.20005 |   681.9003 |   565200.1100 |  828.86028
2013-11-23 04:00:00 |  826.20005 |  831.35700 |  818.11000 |  830.00000 |   461.7961 |   381742.7500 |  826.64783
2013-11-23 05:00:00 |  828.89500 |  831.66000 |  820.98001 |  829.98000 |   328.0851 |   271494.3700 |  827.51202
2013-11-23 06:00:00 |  829.98001 |  847.44000 |  826.23001 |  845.00000 |  1213.4783 |  1018845.5400 |  839.60755
2013-11-23 07:00:00 |  845.00000 |  859.99999 |  840.62054 |  855.00000 |  1961.6801 |  1672156.1300 |  852.41021
2013-11-23 08:00:00 |  859.00000 |  889.99999 |  855.00000 |  882.99999 |  1453.7078 |  1270477.2400 |  873.95639
2013-11-23 09:00:00 |  880.00001 |  882.99999 |  836.00000 |  840.80020 |  2587.9812 |  2203054.6500 |  851.26376
2013-11-23 10:00:00 |  841.00000 |  864.00000 |  840.00000 |  858.10878 |   504.6024 |   430073.3500 |  852.30142
2013-11-23 11:00:00 |  857.90000 |  869.00000 |  842.00000 |  857.89000 |   245.7028 |   209506.0900 |  852.68082
2013-11-23 12:00:00 |  857.89667 |  869.00000 |  845.60000 |  866.89001 |   211.5315 |   181997.5100 |  860.38036
2013-11-23 13:00:00 |  866.89010 |  883.00000 |  866.89000 |  876.00000 |   650.0294 |   571018.1000 |  878.44959
2013-11-23 14:00:00 |  875.99728 |  875.99728 |  805.00000 |  807.00001 |  3688.4003 |  3058279.1600 |  829.16140
2013-11-23 15:00:00 |  816.48450 |  843.00000 |  804.92767 |  834.99999 |   935.6423 |   771411.3700 |  824.47256
2013-11-23 16:00:00 |  834.99999 |  835.00000 |  809.75000 |  820.58699 |   255.7026 |   209402.7100 |  818.93080
2013-11-23 17:00:00 |  820.58699 |  833.98000 |  814.00000 |  829.90001 |   340.3365 |   279385.1600 |  820.90856
2013-11-23 18:00:00 |  830.00000 |  859.00000 |  821.02000 |  856.00000 |   566.7700 |   478217.8800 |  843.76001
2013-11-23 19:00:00 |  858.49999 |  859.85000 |  838.50000 |  849.99000 |   389.7709 |   330950.7600 |  849.09042
2013-11-23 20:00:00 |  849.99000 |  855.00000 |  845.04149 |  854.99000 |   296.5502 |   253167.9100 |  853.71008
2013-11-23 21:00:00 |  854.99000 |  859.00000 |  826.00000 |  846.30000 |   865.8411 |   727766.4400 |  840.53116
2013-11-23 22:00:00 |  846.30000 |  848.99500 |  812.00000 |  828.00000 |   933.8868 |   770696.0900 |  825.25641
2013-11-23 23:00:00 |  822.00500 |  846.00000 |  821.00000 |  832.52400 |   414.7843 |   347971.7500 |  838.92214
2013-11-24 00:00:00 |  839.99000 |  843.00000 |  826.99001 |  834.35610 |   207.4867 |   173460.7800 |  836.00918
2013-11-24 01:00:00 |  832.50000 |  842.98000 |  770.13000 |  780.00000 |  3071.2189 |  2459910.9500 |  800.95591
2013-11-24 02:00:00 |  780.00000 |  800.00000 |  767.00000 |  794.87000 |  1424.9414 |  1123042.6900 |  788.13254
2013-11-24 03:00:00 |  793.00000 |  800.00000 |  745.20000 |  790.00000 |  3623.3992 |  2773553.9200 |  765.45634
2013-11-24 04:00:00 |  790.00000 |  795.99999 |  746.00000 |  755.00000 |  1230.3198 |   942744.5100 |  766.25971
2013-11-24 05:00:00 |  753.56357 |  802.33200 |  752.24537 |  801.00000 |  1092.0896 |   853369.1000 |  781.40943
2013-11-24 06:00:00 |  801.00000 |  819.00000 |  786.90001 |  816.00000 |   699.8210 |   566008.7700 |  808.79083
2013-11-24 07:00:00 |  815.99000 |  817.86998 |  790.87319 |  803.36848 |   595.0310 |   474436.5000 |  797.33074
2013-11-24 08:00:00 |  804.89999 |  804.90000 |  774.20000 |  780.19000 |   421.8296 |   332363.7200 |  787.90981
2013-11-24 09:00:00 |  785.18999 |  793.97999 |  769.30756 |  780.00000 |   595.3507 |   461569.7200 |  775.29051
2013-11-24 10:00:00 |  780.00000 |  809.88800 |  777.00000 |  803.50000 |   650.9783 |   517390.0900 |  794.78858
2013-11-24 11:00:00 |  809.34950 |  814.00000 |  783.61000 |  803.99999 |   545.1971 |   436592.7200 |  800.79800
2013-11-24 12:00:00 |  800.37204 |  811.99000 |  790.50000 |  808.00000 |   355.5603 |   286428.7100 |  805.57011
2013-11-24 13:00:00 |  809.99000 |  813.87000 |  805.27380 |  810.32000 |   291.8299 |   236606.9300 |  810.76997
2013-11-24 14:00:00 |  812.00000 |  839.25000 |  812.00000 |  824.99834 |  1509.4580 |  1244346.4300 |  824.36637
2013-11-24 15:00:00 |  824.99834 |  850.00000 |  822.27000 |  842.00000 |  1566.0489 |  1311531.3400 |  837.47791
2013-11-24 16:00:00 |  842.00000 |  850.00000 |  832.00000 |  840.31727 |   412.8483 |   348592.2900 |  844.35919
2013-11-24 17:00:00 |  844.18400 |  855.00000 |  840.32230 |  846.00000 |   598.8509 |   508796.0700 |  849.62063
2013-11-24 18:00:00 |  846.20543 |  850.00000 |  835.00000 |  837.30001 |   603.1830 |   506602.6900 |  839.88218
2013-11-24 19:00:00 |  839.09990 |  840.00000 |  825.00000 |  834.75000 |   411.5432 |   343079.4900 |  833.64156
2013-11-24 20:00:00 |  836.99000 |  839.00000 |  791.99500 |  800.94003 |  1820.8198 |  1477430.6700 |  811.40959
2013-11-24 21:00:00 |  800.94003 |  818.90000 |  785.13200 |  807.99900 |  1851.7691 |  1485966.8600 |  802.45796
2013-11-24 22:00:00 |  807.45000 |  827.00000 |  795.54993 |  802.00001 |  1772.0200 |  1429152.0500 |  806.51009
2013-11-24 23:00:00 |  802.00001 |  808.30000 |  794.00000 |  795.00000 |   492.1328 |   393239.6100 |  799.05175
2013-11-25 00:00:00 |  795.00166 |  815.00000 |  795.00000 |  809.00166 |   291.6307 |   234736.5100 |  804.91024
2013-11-25 01:00:00 |  814.36285 |  819.98900 |  798.26146 |  805.25000 |   451.9221 |   366441.5900 |  810.85118
2013-11-25 02:00:00 |  804.00001 |  828.99166 |  797.10001 |  815.19504 |   693.7300 |   562275.0400 |  810.50996
2013-11-25 03:00:00 |  815.00001 |  827.98500 |  794.43100 |  801.00000 |   959.2777 |   777175.4000 |  810.16728
2013-11-25 04:00:00 |  805.00000 |  812.99999 |  777.73000 |  788.70993 |  1243.8697 |   982034.6400 |  789.49958
2013-11-25 05:00:00 |  788.50000 |  802.78000 |  758.95852 |  792.00000 |  1492.4799 |  1156835.9600 |  775.10989
2013-11-25 06:00:00 |  800.96267 |  810.00000 |  786.78000 |  806.00000 |   475.9488 |   380696.8000 |  799.86927
2013-11-25 07:00:00 |  806.00000 |  819.87000 |  800.00000 |  813.09017 |   464.3444 |   377545.6900 |  813.07252
2013-11-25 08:00:00 |  819.87000 |  825.00000 |  810.00000 |  820.00000 |   295.7982 |   242397.5200 |  819.46934
2013-11-25 09:00:00 |  820.00000 |  825.90000 |  807.01001 |  810.00000 |   392.0140 |   321068.0300 |  819.02190
2013-11-25 10:00:00 |  809.00000 |  822.59999 |  803.13101 |  810.10001 |   529.4426 |   430638.9700 |  813.38172
2013-11-25 11:00:00 |  810.19009 |  840.00000 |  810.19009 |  837.88421 |   912.6674 |   759683.4100 |  832.37710
2013-11-25 12:00:00 |  826.23250 |  839.99000 |  826.23250 |  838.99999 |   419.5778 |   350875.7100 |  836.25892
2013-11-25 13:00:00 |  838.99999 |  839.99000 |  828.00000 |  838.51000 |   438.2225 |   366481.7000 |  836.29133
2013-11-25 14:00:00 |  838.50000 |  839.56500 |  800.00000 |  825.00000 |  1466.3222 |  1196436.8000 |  815.94399
2013-11-25 15:00:00 |  825.00000 |  825.00000 |  804.00000 |  819.96998 |   639.1067 |   521138.7200 |  815.41741
2013-11-25 16:00:00 |  812.31874 |  819.98999 |  790.00000 |  813.00000 |  1217.3608 |   975144.1000 |  801.03127
2013-11-25 17:00:00 |  813.00000 |  819.32684 |  803.82008 |  805.01000 |   379.4158 |   308232.9000 |  812.38806
2013-11-25 18:00:00 |  814.00000 |  818.39996 |  802.89200 |  814.00000 |   364.6333 |   295645.1800 |  810.80147
2013-11-25 19:00:00 |  813.44658 |  817.00000 |  798.00000 |  806.45999 |   458.6934 |   370051.8200 |  806.75195
2013-11-25 20:00:00 |  806.31689 |  822.00000 |  788.50000 |  797.25008 |  1213.7104 |   976005.8500 |  804.15055
2013-11-25 21:00:00 |  797.69605 |  804.56908 |  765.00000 |  770.00000 |  2173.8491 |  1694248.8100 |  779.37739
2013-11-25 22:00:00 |  769.99990 |  845.21295 |  769.20000 |  835.00000 |  5799.1904 |  4746885.4900 |  818.54279
2013-11-25 23:00:00 |  834.99834 |  850.00000 |  822.24000 |  830.00000 |  3205.0801 |  2707268.4300 |  844.68042
2013-11-26 00:00:00 |  829.99500 |  839.99900 |  825.10000 |  830.00000 |   619.3367 |   516686.3300 |  834.25756
2013-11-26 01:00:00 |  830.00000 |  839.99900 |  825.12300 |  827.74000 |   424.2402 |   353213.9600 |  832.58011
2013-11-26 02:00:00 |  836.41169 |  845.00000 |  825.12301 |  839.50000 |   730.5141 |   613970.4600 |  840.46355
2013-11-26 03:00:00 |  839.50000 |  850.00000 |  826.12300 |  830.93087 |  1779.5513 |  1499881.9400 |  842.84276
2013-11-26 04:00:00 |  831.00500 |  865.61000 |  831.00000 |  854.82210 |  2000.6396 |  1708824.3900 |  854.13904
2013-11-26 05:00:00 |  859.89500 |  869.89000 |  848.03500 |  867.95000 |  1325.9370 |  1145696.2200 |  864.06536
2013-11-26 06:00:00 |  858.44002 |  870.00000 |  852.65257 |  858.81183 |  1021.9100 |   882674.8000 |  863.75002
2013-11-26 07:00:00 |  861.85800 |  869.99990 |  857.58003 |  869.99990 |   387.2725 |   334940.8500 |  864.87114
2013-11-26 08:00:00 |  869.99990 |  875.00000 |  862.44000 |  869.00000 |   924.9404 |   807232.9400 |  872.74046
2013-11-26 09:00:00 |  869.00000 |  875.00000 |  856.00000 |  866.00000 |   794.0197 |   690479.2700 |  869.59970
2013-11-26 10:00:00 |  865.99499 |  870.00000 |  859.51000 |  869.96500 |   380.5300 |   329892.8800 |  866.93000
2013-11-26 11:00:00 |  869.96334 |  874.00000 |  862.30601 |  874.00000 |   518.3514 |   450271.5900 |  868.66085
2013-11-26 12:00:00 |  870.00000 |  885.00000 |  865.00000 |  883.13000 |  1458.5909 |  1280717.7600 |  878.05141
2013-11-26 13:00:00 |  882.96395 |  887.00000 |  875.46348 |  886.96660 |   881.3984 |   779754.0800 |  884.67838
2013-11-26 14:00:00 |  880.51005 |  896.00000 |  860.00100 |  879.00000 |  2064.2614 |  1824112.1900 |  883.66336
2013-11-26 15:00:00 |  871.01500 |  889.13370 |  868.50001 |  889.13370 |   713.3092 |   627112.4000 |  879.15932
2013-11-26 16:00:00 |  887.99500 |  899.00000 |  877.20278 |  881.50000 |  1849.3786 |  1649973.1800 |  892.17707
2013-11-26 17:00:00 |  886.87999 |  894.29999 |  877.00000 |  889.79999 |   643.9679 |   570380.7500 |  885.72850
2013-11-26 18:00:00 |  887.83305 |  896.11000 |  882.00001 |  890.00000 |   489.2506 |   435467.4100 |  890.07031
2013-11-26 19:00:00 |  894.01400 |  950.00000 |  890.00000 |  928.00000 |  4890.3391 |  4511754.6500 |  922.58524
2013-11-26 20:00:00 |  925.00000 |  945.00000 |  921.00000 |  928.00000 |  2136.0007 |  1991225.8200 |  932.22153
2013-11-26 21:00:00 |  934.49999 |  950.00000 |  925.75082 |  938.89493 |  1889.0203 |  1772563.1200 |  938.35051
2013-11-26 22:00:00 |  938.88991 |  969.51000 |  931.00000 |  951.01240 |  2274.1793 |  2175157.6200 |  956.45829
2013-11-26 23:00:00 |  958.95000 |  975.00000 |  950.00000 |  970.00000 |   986.1579 |   953326.5500 |  966.70784
2013-11-27 00:00:00 |  970.00000 |  983.99000 |  952.36000 |  973.70000 |  1633.7285 |  1589728.2100 |  973.06754
2013-11-27 01:00:00 |  977.99000 |  979.00000 |  935.00000 |  949.30000 |  1484.0203 |  1416527.6900 |  954.52044
2013-11-27 02:00:00 |  940.00000 |  966.66000 |  935.00000 |  944.00000 |  1085.9501 |  1028394.9500 |  947.00016
2013-11-27 03:00:00 |  944.00000 |  970.00000 |  943.50000 |  970.00000 |  1012.7306 |   975067.8400 |  962.81066
2013-11-27 04:00:00 |  969.28110 |  976.00000 |  960.00000 |  967.99999 |   575.9883 |   557527.2500 |  967.94897
2013-11-27 05:00:00 |  968.99500 |  971.99725 |  957.53848 |  959.99616 |   511.9494 |   493672.6500 |  964.29968
2013-11-27 06:00:00 |  959.99616 |  975.00000 |  952.00000 |  974.99999 |   737.5127 |   713876.8800 |  967.95203
2013-11-27 07:00:00 |  970.40001 |  978.50000 |  961.00000 |  966.64930 |   502.1079 |   489082.6800 |  974.05892
2013-11-27 08:00:00 |  971.57465 |  978.00000 |  966.48761 |  970.10500 |   255.6567 |   248945.5100 |  973.74914
2013-11-27 09:00:00 |  977.84999 |  979.00000 |  962.00000 |  966.00000 |   464.1181 |   450635.0900 |  970.94911
2013-11-27 10:00:00 |  969.99500 |  970.00000 |  956.00001 |  962.00000 |   656.2996 |   631734.1500 |  962.56974
2013-11-27 11:00:00 |  956.88801 |  963.00000 |  951.12301 |  962.00000 |   527.1817 |   505884.0300 |  959.60092
2013-11-27 12:00:00 |  962.00000 |  969.99900 |  960.00000 |  960.01502 |   355.3672 |   342982.3200 |  965.14898
2013-11-27 13:00:00 |  969.00000 |  984.00000 |  964.63715 |  983.99999 |  1381.8678 |  1344484.0000 |  972.94690
2013-11-27 14:00:00 |  983.00000 | 1030.00000 |  981.00001 | 1027.53747 |  4182.9511 |  4187696.3400 | 1001.13443
2013-11-27 15:00:00 | 1022.00000 | 1044.00000 | 1000.00000 | 1032.00000 |  1997.2601 |  2039722.0300 | 1021.26011
2013-11-27 16:00:00 | 1027.00000 | 1073.00000 | 1020.01000 | 1053.10000 |  1938.9594 |  2034334.5600 | 1049.18885
2013-11-27 17:00:00 | 1064.99500 | 1072.97900 | 1040.00100 | 1042.10001 |  1968.6507 |  2087244.9100 | 1060.24135
2013-11-27 18:00:00 | 1044.00000 | 1059.98849 |  914.31556 | 1009.99000 |  8100.3201 |  7913450.6500 |  976.93061
2013-11-27 19:00:00 | 1009.99000 | 1025.00000 |  980.31530 | 1019.90000 |  1563.4696 |  1565266.6300 | 1001.14938
2013-11-27 20:00:00 | 1019.90000 | 1055.45000 | 1013.01000 | 1055.45000 |  1114.4192 |  1158482.3900 | 1039.53915
2013-11-27 21:00:00 | 1055.97000 | 1060.00000 | 1039.00000 | 1045.10000 |   859.5608 |   900201.4000 | 1047.28066
2013-11-27 22:00:00 | 1045.10000 | 1070.00000 | 1001.00001 | 1054.89000 |  2350.8409 |  2453389.6100 | 1043.62212
2013-11-27 23:00:00 | 1054.00000 | 1094.79400 | 1031.00000 | 1080.00000 |  2045.3270 |  2192721.9800 | 1072.06426
2013-11-28 00:00:00 | 1087.94315 | 1092.79000 | 1058.58896 | 1070.59730 |   780.7593 |   843211.8800 | 1079.98951
2013-11-28 01:00:00 | 1070.59730 | 1090.00000 | 1065.55000 | 1089.66600 |   602.9464 |   648883.7400 | 1076.18801
2013-11-28 02:00:00 | 1089.00000 | 1090.00000 | 1065.00000 | 1086.67779 |   531.6212 |   574241.6000 | 1080.17060
2013-11-28 03:00:00 | 1082.55000 | 1090.00000 | 1060.00000 | 1066.84998 |   689.1967 |   740995.3200 | 1075.15791
2013-11-28 04:00:00 | 1063.10000 | 1088.87000 | 1061.33001 | 1072.00000 |   549.0415 |   589484.3300 | 1073.66077
2013-11-28 05:00:00 | 1071.99999 | 1080.00000 | 1061.33000 | 1073.95522 |   309.1603 |   331351.9000 | 1071.78010
2013-11-28 06:00:00 | 1073.95522 | 1074.00000 | 1052.00000 | 1052.00001 |   669.5679 |   710357.1600 | 1060.91870
2013-11-28 07:00:00 | 1052.50000 | 1068.00000 | 1032.15000 | 1045.00000 |   582.2969 |   611265.1500 | 1049.74827
2013-11-28 08:00:00 | 1048.99999 | 1087.00000 | 1045.00000 | 1087.00000 |   560.7915 |   602767.1200 | 1074.85076
2013-11-28 09:00:00 | 1087.00000 | 1094.00000 | 1055.00001 | 1094.00000 |   634.6419 |   684861.8100 | 1079.13111
2013-11-28 10:00:00 | 1094.00000 | 1114.87200 | 1065.50001 | 1106.00001 |   888.3923 |   973359.7400 | 1095.64184
2013-11-28 11:00:00 | 1106.10000 | 1162.44038 | 1081.55000 | 1161.00000 |  1967.9592 |  2228061.7400 | 1132.16865
2013-11-28 12:00:00 | 1150.00500 | 1170.61560 | 1125.00000 | 1143.99500 |  1366.5389 |  1581124.7900 | 1157.02873
2013-11-28 13:00:00 | 1130.18226 | 1166.00000 | 1130.10000 | 1140.00000 |   964.9521 |  1111105.4400 | 1151.46176
2013-11-28 14:00:00 | 1140.66000 | 1164.00000 | 1139.00000 | 1155.00000 |   701.3711 |   807369.7200 | 1151.13065
2013-11-28 15:00:00 | 1161.40441 | 1224.59998 | 1153.42066 | 1209.98899 |  2923.3117 |  3479045.6800 | 1190.10424
2013-11-28 16:00:00 | 1209.90100 | 1211.99994 | 1152.00000 | 1200.15000 |  2178.7506 |  2587138.0500 | 1187.44111
2013-11-28 17:00:00 | 1204.94999 | 1214.99000 | 1167.30000 | 1173.01100 |  1919.0591 |  2290164.1000 | 1193.37860
2013-11-28 18:00:00 | 1179.00000 | 1198.48739 | 1121.11110 | 1164.10000 |  2021.2591 |  2328204.1000 | 1151.85834
2013-11-28 19:00:00 | 1164.10000 | 1168.88000 | 1138.00000 | 1150.01100 |  1159.3514 |  1333568.6800 | 1150.27137
2013-11-28 20:00:00 | 1150.01100 | 1173.10000 | 1138.00000 | 1167.00000 |   999.1737 |  1150781.4500 | 1151.73317
2013-11-28 21:00:00 | 1163.51000 | 1183.15791 | 1163.51000 | 1169.01100 |  1174.2400 |  1382726.3600 | 1177.55002
2013-11-28 22:00:00 | 1169.02200 | 1185.96497 | 1168.00000 | 1183.00000 |   574.2786 |   675649.9000 | 1176.51933
2013-11-28 23:00:00 | 1182.89100 | 1199.98000 | 1101.47497 | 1101.47497 | 12466.4597 | 14461432.4500 | 1160.02721
2013-11-29 00:00:00 | 1101.42000 | 1168.40434 | 1050.00000 | 1118.43999 |  4169.7713 |  4548240.7000 | 1090.76502
2013-11-29 01:00:00 | 1116.00000 | 1170.00000 | 1096.63643 | 1130.00000 |  4032.7796 |  4580668.0600 | 1135.85875
2013-11-29 02:00:00 | 1130.03366 | 1207.11395 | 1130.00000 | 1200.00000 |  3498.6109 |  4150446.1200 | 1186.31259
2013-11-29 03:00:00 | 1182.00000 | 1220.00000 | 1182.00000 | 1203.00000 |  1161.2071 |  1404709.1100 | 1209.69726
2013-11-29 04:00:00 | 1209.39999 | 1219.02026 | 1200.00000 | 1215.00000 |   629.6091 |   763778.4400 | 1213.09951
2013-11-29 05:00:00 | 1215.00000 | 1242.00000 | 1213.09001 | 1227.99999 |  1192.9903 |  1468106.2300 | 1230.61033
2013-11-29 06:00:00 | 1225.04740 | 1236.99999 | 1080.00000 | 1189.00001 |  4005.3403 |  4658535.1700 | 1163.08100
2013-11-29 07:00:00 | 1189.99000 | 1196.00000 | 1105.00000 | 1154.00999 |  1763.8891 |  2030269.1300 | 1151.01859
2013-11-29 08:00:00 | 1154.00499 | 1165.96000 | 1106.88281 | 1150.00000 |  1678.0511 |  1897777.9700 | 1130.94168
2013-11-29 09:00:00 | 1150.00000 | 1175.00000 | 1140.00000 | 1166.03000 |   731.1505 |   849655.6400 | 1162.08033
2013-11-29 10:00:00 | 1166.10000 | 1189.50000 | 1160.00000 | 1188.99998 |   642.5185 |   754496.0400 | 1174.27916
2013-11-29 11:00:00 | 1188.99998 | 1192.48000 | 1165.00000 | 1180.00000 |   961.2300 |  1138346.2800 | 1184.26002
2013-11-29 12:00:00 | 1180.00000 | 1184.99999 | 1161.61610 | 1169.99000 |  1044.0311 |  1225223.7800 | 1173.55100
2013-11-29 13:00:00 | 1170.00000 | 1175.00000 | 1130.00000 | 1159.72378 |  1516.1229 |  1742591.8400 | 1149.37377
2013-11-29 14:00:00 | 1159.72378 | 1169.89999 | 1141.00000 | 1158.52001 |   733.9265 |   847969.7700 | 1155.38780
2013-11-29 15:00:00 | 1158.98900 | 1174.99999 | 1158.52001 | 1169.02500 |   762.1711 |   888852.1700 | 1166.21074
2013-11-29 16:00:00 | 1169.02501 | 1173.00000 | 1158.00000 | 1171.20000 |   543.0395 |   633498.9000 | 1166.57977
2013-11-29 17:00:00 | 1171.50000 | 1175.00000 | 1135.00000 | 1159.01100 |  1142.6625 |  1323023.2800 | 1157.84252
2013-11-29 18:00:00 | 1159.01100 | 1160.00000 | 1130.00000 | 1143.55000 |  1002.9793 |  1148571.0800 | 1145.15935
2013-11-29 19:00:00 | 1143.60000 | 1160.00000 | 1143.60000 | 1157.00000 |   692.4282 |   799054.5400 | 1153.98895
2013-11-29 20:00:00 | 1157.00000 | 1160.00000 | 1151.15000 | 1157.89990 |   358.7858 |   415161.3100 | 1157.12869
2013-11-29 21:00:00 | 1157.89990 | 1223.00000 | 1157.89990 | 1223.00000 |  4693.5700 |  5659272.2400 | 1205.75004
2013-11-29 22:00:00 | 1221.89999 | 1227.98999 | 1203.00001 | 1210.00001 |   899.4038 |  1095836.1000 | 1218.40280
2013-11-29 23:00:00 | 1212.00000 | 1220.00000 | 1203.21110 | 1206.97761 |   438.9218 |   531855.0400 | 1211.73066
2013-11-30 00:00:00 | 1205.00000 | 1226.88801 | 1203.11100 | 1221.82800 |   629.3071 |   764506.5000 | 1214.83850
2013-11-30 01:00:00 | 1221.99000 | 1229.10000 | 1218.00000 | 1227.84883 |   643.1962 |   787701.8300 | 1224.66801
2013-11-30 02:00:00 | 1225.78533 | 1228.55000 | 1213.80000 | 1222.53340 |   399.6567 |   488531.8700 | 1222.37891
2013-11-30 03:00:00 | 1222.52230 | 1231.89758 | 1218.00000 | 1225.45001 |   551.5184 |   675780.6600 | 1225.30929
2013-11-30 04:00:00 | 1227.00000 | 1233.00000 | 1223.06000 | 1231.10000 |   355.3114 |   436827.0400 | 1229.42039
2013-11-30 05:00:00 | 1231.08880 | 1231.99997 | 1227.54300 | 1228.66000 |   215.3613 |   264713.5500 | 1229.16023
2013-11-30 06:00:00 | 1228.58000 | 1229.70000 | 1215.01010 | 1222.00000 |   301.6089 |   368825.3900 | 1222.85973
2013-11-30 07:00:00 | 1221.00000 | 1222.00000 | 1150.25000 | 1203.10000 |  2990.6200 |  3541940.5900 | 1184.34994
2013-11-30 08:00:00 | 1205.18891 | 1209.00000 | 1192.78439 | 1206.99800 |   491.7988 |   590738.7100 | 1201.17953
2013-11-30 09:00:00 | 1206.00000 | 1219.00000 | 1202.34800 | 1215.00200 |   342.3165 |   414507.2500 | 1210.88900
2013-11-30 10:00:00 | 1216.97000 | 1218.98888 | 1191.00000 | 1197.50007 |   591.7571 |   712042.7400 | 1203.26858
2013-11-30 11:00:00 | 1199.11990 | 1214.00000 | 1197.50008 | 1210.00000 |   559.3222 |   675342.9800 | 1207.43102
2013-11-30 12:00:00 | 1209.00000 | 1226.31707 | 1208.58001 | 1225.99999 |   571.7016 |   696155.7000 | 1217.69074
2013-11-30 13:00:00 | 1221.20002 | 1230.00000 | 1213.86145 | 1217.69110 |   663.8314 |   812543.4800 | 1224.02078
2013-11-30 14:00:00 | 1217.50000 | 1222.56452 | 1214.10000 | 1218.99990 |   534.8385 |   651411.5500 | 1217.95934
2013-11-30 15:00:00 | 1217.01001 | 1219.00000 | 1191.33000 | 1210.28920 |   877.3285 |  1058548.4600 | 1206.55889
2013-11-30 16:00:00 | 1211.19851 | 1220.00000 | 1210.00501 | 1218.67511 |   371.9391 |   452095.5700 | 1215.50972
2013-11-30 17:00:00 | 1218.67511 | 1224.50000 | 1215.72560 | 1223.55001 |   436.6908 |   533500.9500 | 1221.69030
2013-11-30 18:00:00 | 1223.55001 | 1224.50000 | 1221.10000 | 1222.49992 |   409.1208 |   500559.4000 | 1223.50027
2013-11-30 19:00:00 | 1222.49992 | 1225.24904 | 1210.00000 | 1222.46949 |   899.8928 |  1098780.0000 | 1221.01208
2013-11-30 20:00:00 | 1221.00000 | 1224.00000 | 1213.00000 | 1222.49999 |   227.2379 |   277302.8300 | 1220.31960
2013-11-30 21:00:00 | 1222.47000 | 1223.00000 | 1211.12110 | 1218.18181 |   378.6267 |   461329.7000 | 1218.42896
2013-11-30 22:00:00 | 1219.99998 | 1220.00000 | 1210.54001 | 1215.99000 |   421.8477 |   513257.4800 | 1216.68919
2013-11-30 23:00:00 | 1214.51473 | 1220.50000 | 1200.00000 | 1205.80000 |   918.1326 |  1109509.9800 | 1208.44198
2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1205.42000 | 1214.08490 |   310.7622 |   377063.5500 | 1213.35058
2013-12-01 01:00:00 | 1214.97879 | 1216.90000 | 1182.00000 | 1185.00000 |  1166.3682 |  1399173.2800 | 1199.59826
2013-12-01 02:00:00 | 1184.11002 | 1215.24900 | 1183.74462 | 1209.12000 |   738.4714 |   891328.2600 | 1206.99087
2013-12-01 03:00:00 | 1211.00001 | 1212.72249 | 1193.00000 | 1203.98000 |   509.4690 |   612401.9600 | 1202.03959
2013-12-01 04:00:00 | 1203.22631 | 1203.22892 | 1155.20000 | 1158.00000 |  3510.2390 |  4116832.5500 | 1172.80692
2013-12-01 05:00:00 | 1157.99999 | 1174.00000 | 1063.00000 | 1150.00000 |  5174.9708 |  5809027.5900 | 1122.52374
2013-12-01 06:00:00 | 1150.00000 | 1163.00000 | 1080.00000 | 1109.99992 |  4090.5087 |  4611292.6700 | 1127.31521
2013-12-01 07:00:00 | 1109.00000 | 1181.99999 | 1087.00000 | 1150.70000 |  2947.5697 |  3349468.2600 | 1136.34914
2013-12-01 08:00:00 | 1153.13090 | 1171.90000 | 1134.30001 | 1170.00000 |  1286.6591 |  1488907.6600 | 1157.18896
2013-12-01 09:00:00 | 1169.00002 | 1170.00000 | 1133.56401 | 1156.50000 |   761.1426 |   876746.2100 | 1151.88170
2013-12-01 10:00:00 | 1156.99999 | 1161.90000 | 1130.03000 | 1130.03000 |   763.3572 |   873309.7100 | 1144.03812
2013-12-01 11:00:00 | 1130.01000 | 1147.78000 | 1064.00000 | 1122.06001 |  3055.2087 |  3371748.0400 | 1103.60645
2013-12-01 12:00:00 | 1122.06501 | 1130.00000 | 1091.50000 | 1119.00000 |  1299.3728 |  1440099.2000 | 1108.30331
2013-12-01 13:00:00 | 1118.99999 | 1157.09562 | 1111.10001 | 1150.00000 |  1765.5519 |  2006607.9300 | 1136.53296
2013-12-01 14:00:00 | 1150.00000 | 1170.21804 | 1130.00000 | 1144.99999 |  1922.0497 |  2214315.7400 | 1152.05955
2013-12-01 15:00:00 | 1145.00000 | 1147.97999 | 1110.00000 | 1117.50874 |  1429.2779 |  1606619.0100 | 1124.07738
2013-12-01 16:00:00 | 1116.00010 | 1130.05249 | 1115.11101 | 1117.00001 |   527.2383 |   591893.0500 | 1122.62918
2013-12-01 17:00:00 | 1117.20000 | 1123.00000 | 1065.41100 | 1067.00000 |  3011.5385 |  3285184.8500 | 1090.86595
2013-12-01 18:00:00 | 1067.00000 | 1090.00000 | 1012.77000 | 1033.00000 |  4469.5192 |  4684935.1900 | 1048.19668
2013-12-01 19:00:00 | 1033.00000 | 1034.00000 |  955.00000 |  981.07001 |  8882.1396 |  8824459.6500 |  993.50608
2013-12-01 20:00:00 |  987.99999 |  994.00000 |  840.32000 |  970.00000 | 15539.6799 | 14273937.9600 |  918.54775
2013-12-01 21:00:00 |  968.37747 | 1061.00000 |  923.54000 |  953.00000 | 10218.0999 | 10065329.2000 |  985.04901
2013-12-01 22:00:00 |  953.41999 | 1020.00000 |  935.00010 | 1020.00000 |  4057.0511 |  3960673.2800 |  976.24438
2013-12-01 23:00:00 | 1020.00000 | 1033.00000 |  977.62318 | 1004.42392 |  2336.4515 |  2355431.9100 | 1008.12359
2013-12-02 00:00:00 | 1005.00000 | 1055.28976 |  999.00000 | 1045.00000 |  2379.9991 |  2450537.2100 | 1029.63788
2013-12-02 01:00:00 | 1044.99998 | 1097.98700 | 1040.00000 | 1043.27000 |  2706.9390 |  2889704.4800 | 1067.51741
2013-12-02 02:00:00 | 1043.52130 | 1116.10200 | 1043.26060 | 1100.20000 |  2381.1019 |  2595006.2300 | 1089.83417
2013-12-02 03:00:00 | 1100.00010 | 1115.98999 | 1085.00000 | 1093.00000 |  1464.9890 |  1620993.6600 | 1106.48864
2013-12-02 04:00:00 | 1097.14642 | 1099.99992 | 1030.50920 | 1063.90000 |  2246.7006 |  2391008.7600 | 1064.23117
2013-12-02 05:00:00 | 1064.00000 | 1111.89990 | 1060.17636 | 1099.81999 |  1209.7696 |  1319228.9000 | 1090.47950
2013-12-02 06:00:00 | 1098.99001 | 1100.00000 | 1077.68753 | 1091.99499 |   463.5185 |   504618.3800 | 1088.66936
2013-12-02 07:00:00 | 1086.00500 | 1115.90000 | 1084.01503 | 1111.99500 |   772.9599 |   853850.1400 | 1104.64995
2013-12-02 08:00:00 | 1111.99500 | 1117.79999 | 1080.00000 | 1088.07834 |   580.7090 |   637763.3200 | 1098.24946
2013-12-02 09:00:00 | 1087.99500 | 1091.90000 | 1071.00000 | 1077.89497 |   662.2982 |   715268.0600 | 1079.97889
2013-12-02 10:00:00 | 1077.89999 | 1098.00000 | 1060.00100 | 1060.03121 |  1075.3593 |  1156021.3100 | 1075.00933
2013-12-02 11:00:00 | 1062.64003 | 1068.49499 | 1030.50920 | 1041.11000 |  1692.4026 |  1771580.2400 | 1046.78417
2013-12-02 12:00:00 | 1041.11000 | 1050.00000 |  980.00000 | 1002.00000 |  3640.5597 |  3678089.6500 | 1010.30885
2013-12-02 13:00:00 | 1002.00000 | 1013.99000 |  975.00000 |  983.00000 |  1733.2686 |  1725274.0700 |  995.38759
2013-12-02 14:00:00 |  982.99990 | 1055.00000 |  979.99500 | 1043.00000 |  3011.6604 |  3090147.5000 | 1026.06108
2013-12-02 15:00:00 | 1037.31201 | 1077.78900 | 1030.10000 | 1070.00000 |  1112.5101 |  1177636.6400 | 1058.54014
2013-12-02 16:00:00 | 1068.75000 | 1076.40000 | 1022.10000 | 1047.00000 |  1037.8757 |  1091477.5300 | 1051.64573
2013-12-02 17:00:00 | 1040.92985 | 1052.00000 | 1015.00000 | 1046.90000 |   623.4784 |   643603.6800 | 1032.27903
2013-12-02 18:00:00 | 1027.39150 | 1050.00000 | 1026.00010 | 1047.10000 |   691.5098 |   721044.1300 | 1042.70988
2013-12-02 19:00:00 | 1047.15001 | 1080.00000 | 1047.00301 | 1065.00000 |  1150.6924 |  1226687.0800 | 1066.04258
2013-12-02 20:00:00 | 1064.64206 | 1080.00000 | 1061.00000 | 1077.50000 |   697.0003 |   746975.2900 | 1071.70017
2013-12-02 21:00:00 | 1077.60930 | 1114.79900 | 1072.10000 | 1089.00000 |  3714.0101 |  4074195.4200 | 1096.98018
2013-12-02 22:00:00 | 1082.52000 | 1099.00000 | 1065.00001 | 1080.00000 |   943.0184 |  1020985.9200 | 1082.67864
2013-12-02 23:00:00 | 1080.00000 | 1101.30000 | 1078.78064 | 1096.63251 |   683.1470 |   743494.9300 | 1088.33812
2013-12-03 00:00:00 | 1099.90000 | 1104.52999 | 1090.00000 | 1092.10500 |   861.4811 |   944649.2700 | 1096.54088
2013-12-03 01:00:00 | 1093.17575 | 1106.48340 | 1080.00000 | 1080.60000 |   626.4641 |   683160.6400 | 1090.50238
2013-12-03 02:00:00 | 1080.60000 | 1083.00000 | 1065.00000 | 1067.00000 |   787.1359 |   843232.7000 | 1071.26699
2013-12-03 03:00:00 | 1069.49996 | 1100.00000 | 1065.11001 | 1090.00000 |   631.4294 |   685744.6700 | 1086.01962
2013-12-03 04:00:00 | 1089.00000 | 1100.00000 | 1081.70000 | 1097.00000 |   252.5790 |   275737.8600 | 1091.68976
2013-12-03 05:00:00 | 1097.00000 | 1100.00000 | 1091.20000 | 1099.00000 |   413.9690 |   453821.6900 | 1096.26964
2013-12-03 06:00:00 | 1095.15351 | 1109.95000 | 1095.00000 | 1099.84270 |   584.2094 |   644423.6200 | 1103.06966
2013-12-03 07:00:00 | 1099.59270 | 1107.40000 | 1095.00000 | 1102.50001 |   336.9055 |   371468.1800 | 1102.58863
2013-12-03 08:00:00 | 1102.50001 | 1109.00000 | 1097.00000 | 1103.00003 |   530.6509 |   585541.6100 | 1103.44042
2013-12-03 09:00:00 | 1105.88888 | 1143.10000 | 1103.00000 | 1135.00000 |  1452.8612 |  1636955.6400 | 1126.71161
2013-12-03 10:00:00 | 1136.99999 | 1165.44960 | 1132.68830 | 1147.48486 |  1632.8099 |  1879086.2800 | 1150.82981
2013-12-03 11:00:00 | 1147.48486 | 1176.00000 | 1146.00000 | 1169.99999 |  1262.5882 |  1465344.7300 | 1160.58803
2013-12-03 12:00:00 | 1169.99999 | 1185.77338 | 1166.03803 | 1176.00000 |   816.2327 |   960242.2200 | 1176.43190
2013-12-03 13:00:00 | 1176.00000 | 1182.00000 | 1148.02000 | 1166.48499 |   940.6743 |  1091232.5000 | 1160.05349
2013-12-03 14:00:00 | 1166.48999 | 1169.00000 | 1134.54851 | 1134.99311 |   942.2212 |  1081501.2500 | 1147.82098
2013-12-03 15:00:00 | 1135.00000 | 1155.00000 | 1105.00000 | 1110.00000 |  2111.6518 |  2372891.1500 | 1123.71330
2013-12-03 16:00:00 | 1109.50000 | 1144.00000 | 1108.00000 | 1134.10000 |   695.1738 |   785853.9100 | 1130.44234
2013-12-03 17:00:00 | 1134.10000 | 1144.97999 | 1130.01507 | 1133.00000 |   339.0530 |   386381.7500 | 1139.59090
2013-12-03 18:00:00 | 1137.99999 | 1162.00000 | 1132.00000 | 1144.00000 |  1184.0620 |  1361448.6700 | 1149.81202
2013-12-03 19:00:00 | 1153.99999 | 1158.98999 | 1140.00000 | 1148.00001 |   345.1261 |   396442.4700 | 1148.68882
2013-12-03 20:00:00 | 1148.00001 | 1166.50244 | 1140.00000 | 1146.80000 |   672.2421 |   775627.0000 | 1153.79121
2013-12-03 21:00:00 | 1147.00000 | 1160.00000 | 1132.00000 | 1147.80000 |   402.8205 |   460435.9600 | 1143.03017
2013-12-03 22:00:00 | 1147.00000 | 1165.00000 | 1138.00000 | 1157.00000 |   659.9810 |   760971.6700 | 1153.02057
2013-12-03 23:00:00 | 1156.00000 | 1157.00000 | 1143.00000 | 1155.00000 |   462.8442 |   533350.0300 | 1152.33168
2013-12-04 00:00:00 | 1155.00000 | 1182.00000 | 1141.51000 | 1153.44999 |  1468.5512 |  1711730.6700 | 1165.59145
2013-12-04 01:00:00 | 1153.44999 | 1156.00000 | 1140.25000 | 1142.50000 |   383.7841 |   440891.6700 | 1148.80136
2013-12-04 02:00:00 | 1142.50000 | 1160.00000 | 1139.25253 | 1149.99999 |   339.0821 |   390009.1100 | 1150.19063
2013-12-04 03:00:00 | 1155.74070 | 1161.99999 | 1139.25253 | 1154.80000 |   367.9002 |   423265.5500 | 1150.49007
2013-12-04 04:00:00 | 1153.83494 | 1154.98000 | 1132.64812 | 1143.95000 |   378.5792 |   432212.3900 | 1141.66973
2013-12-04 05:00:00 | 1137.40709 | 1154.00000 | 1131.72718 | 1142.10000 |   370.5434 |   423894.6800 | 1143.98111
2013-12-04 06:00:00 | 1142.10000 | 1163.84688 | 1142.10000 | 1162.91000 |   263.7566 |   305482.6600 | 1158.19922
2013-12-04 07:00:00 | 1162.99500 | 1172.00000 | 1153.00001 | 1160.01503 |   424.3767 |   494271.0900 | 1164.69881
2013-12-04 08:00:00 | 1171.99500 | 1178.85227 | 1160.37019 | 1176.99999 |   551.6755 |   648184.4300 | 1174.93788
2013-12-04 09:00:00 | 1176.99999 | 1184.18708 | 1163.17557 | 1176.98800 |   593.2980 |   699165.5600 | 1178.43901
2013-12-04 10:00:00 | 1176.98800 | 1190.00000 | 1167.10500 | 1183.50000 |  1067.3881 |  1263999.0600 | 1184.19825
2013-12-04 11:00:00 | 1184.40000 | 1209.98900 | 1181.00000 | 1200.65899 |  1545.8817 |  1853438.3500 | 1198.95223
2013-12-04 12:00:00 | 1197.32477 | 1209.58990 | 1183.25901 | 1183.25901 |   470.7186 |   561943.6400 | 1193.79946
2013-12-04 13:00:00 | 1183.31110 | 1194.10178 | 1172.21000 | 1176.41000 |   416.4396 |   491148.7400 | 1179.39984
2013-12-04 14:00:00 | 1180.00000 | 1201.00000 | 1177.11000 | 1192.23546 |   434.9292 |   519235.8100 | 1193.83972
2013-12-04 15:00:00 | 1192.23546 | 1202.00000 | 1186.00500 | 1194.99499 |   347.4307 |   415092.8900 | 1194.75020
2013-12-04 16:00:00 | 1186.00500 | 1199.00000 | 1177.61100 | 1181.00001 |   292.5619 |   347449.6100 | 1187.61047
2013-12-04 17:00:00 | 1186.99999 | 1208.00000 | 1181.01000 | 1200.75001 |   681.2085 |   815664.7800 | 1197.37912
2013-12-04 18:00:00 | 1200.75002 | 1225.00000 | 1200.00000 | 1224.70276 |  2041.0108 |  2477687.8200 | 1213.95135
2013-12-04 19:00:00 | 1213.00000 | 1225.00000 | 1213.00000 | 1215.59218 |   532.3410 |   649807.5400 | 1220.66042
2013-12-04 20:00:00 | 1216.00000 | 1232.04365 | 1216.00000 | 1220.00000 |   661.6252 |   812646.1100 | 1228.25743
2013-12-04 21:00:00 | 1222.83000 | 1232.10000 | 1212.00000 | 1214.00000 |   492.3266 |   601159.6100 | 1221.05862
2013-12-04 22:00:00 | 1214.76999 | 1240.00000 | 1214.00000 | 1235.00000 |  1177.4496 |  1450323.1200 | 1231.74963
2013-12-04 23:00:00 | 1232.00000 | 1239.25000 | 1225.60000 | 1237.95500 |   582.4496 |   718550.5100 | 1233.66982
2013-12-05 00:00:00 | 1230.00500 | 1240.00000 | 1220.00000 | 1223.03001 |  1316.3281 |  1621226.5000 | 1231.62797
2013-12-05 01:00:00 | 1223.03001 | 1236.91541 | 1186.22000 | 1206.20001 |  2367.7692 |  2875438.7500 | 1214.40839
2013-12-05 02:00:00 | 1209.99000 | 1233.00000 | 1206.20501 | 1229.00000 |   571.2666 |   697007.1100 | 1220.10839
2013-12-05 03:00:00 | 1214.11100 | 1237.00000 | 1214.11100 | 1236.99499 |   411.0727 |   505336.0900 | 1229.31089
2013-12-05 04:00:00 | 1223.00001 | 1238.00000 | 1223.00001 | 1230.38006 |   224.6466 |   276973.4400 | 1232.92939
2013-12-05 05:00:00 | 1237.94500 | 1238.00000 | 1205.39970 | 1209.10000 |   510.4975 |   623214.8500 | 1220.79896
2013-12-05 06:00:00 | 1209.12000 | 1225.00000 | 1209.12000 | 1219.71310 |   259.9549 |   317402.6600 | 1220.99105
2013-12-05 07:00:00 | 1224.99000 | 1225.00000 | 1214.45132 | 1220.00000 |   196.5366 |   240210.8600 | 1222.21945
2013-12-05 08:00:00 | 1216.07700 | 1226.00000 | 1046.80000 | 1057.00000 |  7989.3497 |  8969783.4000 | 1122.71759
2013-12-05 09:00:00 | 1055.00000 | 1140.44400 |  960.00000 |  960.00000 | 10288.7305 | 10745288.9200 | 1044.37461
2013-12-05 10:00:00 |  960.00000 | 1065.00000 |  870.00100 | 1003.00000 |  9426.6197 |  9104013.2300 |  965.77708
2013-12-05 11:00:00 | 1019.00000 | 1020.00000 |  914.00000 |  995.00000 |  5227.4800 |  5043682.5600 |  964.84014
2013-12-05 12:00:00 |  996.84552 | 1094.82530 |  986.99999 | 1094.82530 |  3242.8300 |  3402344.4200 | 1049.18989
2013-12-05 13:00:00 | 1094.82530 | 1110.00000 | 1043.00000 | 1052.10000 |  3576.8087 |  3860183.5600 | 1079.22562
2013-12-05 14:00:00 | 1067.90755 | 1099.86001 | 1051.02001 | 1085.00000 |  1539.0897 |  1670912.1000 | 1085.64958
2013-12-05 15:00:00 | 1088.50000 | 1098.88000 | 1025.00000 | 1025.05000 |  2261.1011 |  2375156.2800 | 1050.44233
2013-12-05 16:00:00 | 1025.05000 | 1090.65276 | 1025.00000 | 1080.00000 |  1224.3591 |  1304137.1800 | 1065.15902
2013-12-05 17:00:00 | 1078.75066 | 1079.52000 | 1045.00000 | 1079.00000 |   655.7133 |   696637.6600 | 1062.41202
2013-12-05 18:00:00 | 1077.67201 | 1095.00000 | 1074.10102 | 1094.12121 |   828.7584 |   901646.7700 | 1087.94882
2013-12-05 19:00:00 | 1090.00001 | 1139.98700 | 1077.00000 | 1126.00001 |  1716.7220 |  1900570.9900 | 1107.09306
2013-12-05 20:00:00 | 1126.00001 | 1155.00000 | 1102.00000 | 1128.55096 |  2325.7514 |  2648502.8000 | 1138.77294
2013-12-05 21:00:00 | 1129.00000 | 1140.00000 | 1115.00000 | 1120.03006 |   409.0729 |   461855.9500 | 1129.03103
2013-12-05 22:00:00 | 1121.04000 | 1128.99999 | 1080.50000 | 1118.00000 |   993.1692 |  1097937.8500 | 1105.48926
2013-12-05 23:00:00 | 1117.75230 | 1127.00000 | 1082.00000 | 1106.43450 |   419.2287 |   465184.3100 | 1109.61950
2013-12-06 00:00:00 | 1106.89900 | 1118.00000 | 1077.00000 | 1077.00000 |   536.4357 |   587808.9800 | 1095.76788
2013-12-06 01:00:00 | 1077.00000 | 1089.49999 | 1020.50000 | 1020.50001 |  2973.5080 |  3100936.0200 | 1042.85442
2013-12-06 02:00:00 | 1020.50001 | 1068.99999 | 1010.00000 | 1050.00000 |  1699.1583 |  1745200.6400 | 1027.09716
2013-12-06 03:00:00 | 1050.11111 | 1067.99999 | 1035.00000 | 1049.00000 |   498.6330 |   522323.8000 | 1047.51144
2013-12-06 04:00:00 | 1057.99500 | 1060.00000 | 1023.00000 | 1032.07000 |   462.9544 |   479441.0600 | 1035.61195
2013-12-06 05:00:00 | 1032.00000 | 1066.00000 | 1031.00200 | 1041.10000 |   449.5289 |   471546.5900 | 1048.97952
2013-12-06 06:00:00 | 1050.00000 | 1073.78900 | 1032.00001 | 1073.78900 |   434.1798 |   456431.4400 | 1051.24990
2013-12-06 07:00:00 | 1050.52852 | 1118.98900 | 1050.00004 | 1060.50001 |  1296.6722 |  1416578.8000 | 1092.47258
2013-12-06 08:00:00 | 1081.54919 | 1086.59999 | 1060.62574 | 1077.99490 |   148.0566 |   158466.3700 | 1070.30953
2013-12-06 09:00:00 | 1068.36030 | 1096.03059 | 1068.00000 | 1079.90893 |   174.5606 |   189981.3300 | 1088.34010
2013-12-06 10:00:00 | 1079.30000 | 1100.00000 | 1065.89428 | 1066.00068 |   516.1207 |   563820.7500 | 1092.42033
2013-12-06 11:00:00 | 1085.77062 | 1087.00000 | 1065.10000 | 1065.10000 |   210.3884 |   225978.0900 | 1074.09968
2013-12-06 12:00:00 | 1070.99999 | 1081.00000 | 1065.00068 | 1077.00000 |   119.8742 |   128935.6000 | 1075.59047
2013-12-06 13:00:00 | 1077.99751 | 1079.00000 | 1040.01000 | 1045.00000 |   991.3428 |  1045334.0100 | 1054.46267
2013-12-06 14:00:00 | 1045.50106 | 1064.67890 | 1040.01000 | 1052.49500 |   485.2828 |   509702.9100 | 1050.32131
2013-12-06 15:00:00 | 1049.30750 | 1055.43185 |  955.00000 |  985.00000 |  3903.3605 |  3922260.5900 | 1004.84200
2013-12-06 16:00:00 |  989.00000 | 1029.00000 |  916.10000 |  938.79999 |  8253.8103 |  7871103.2000 |  953.63267
2013-12-06 17:00:00 |  931.00000 |  990.00000 |  925.00000 |  984.10000 |  4620.2203 |  4437220.6700 |  960.39157
2013-12-06 18:00:00 |  984.00000 |  984.00000 |  877.46198 |  877.46198 |  5576.5703 |  5093202.3900 |  913.32166
2013-12-06 19:00:00 |     .      |     .      |     .      |     .      |      .     |         .     |     .     
2013-12-06 20:00:00 |  877.46198 |  952.00000 |  800.00000 |  918.45000 | 10275.0404 |  8933273.3700 |  869.41491
2013-12-06 21:00:00 |  918.44999 |  954.00000 |  882.40000 |  948.00000 |  3185.5113 |  2950530.6000 |  926.23454
2013-12-06 22:00:00 |  947.37000 |  947.50000 |  888.00000 |  913.90000 |  2571.7501 |  2357241.0600 |  916.59025
2013-12-06 23:00:00 |  913.49999 |  913.49999 |  811.94630 |  845.00000 |  3778.1602 |  3232294.8600 |  855.52086
2013-12-07 00:00:00 |  846.00000 |  895.89000 |  843.00000 |  865.19999 |  1572.5183 |  1370130.4500 |  871.29697
2013-12-07 01:00:00 |  864.20000 |  864.20000 |  704.00000 |  704.00000 |  8294.3802 |  6463742.3000 |  779.29178
2013-12-07 02:00:00 |  705.00000 |  895.00000 |  650.00000 |  770.00000 | 11948.8102 |  8689565.9400 |  727.23274
2013-12-07 03:00:00 |  771.00773 |  797.99999 |  697.00000 |  779.95000 |  4334.8405 |  3221231.3400 |  743.10263
2013-12-07 04:00:00 |  779.95000 |  815.00100 |  766.10000 |  770.00000 |  2909.2608 |  2312696.4300 |  794.94297
2013-12-07 05:00:00 |  774.99500 |  783.85939 |  725.00000 |  730.00000 |  2677.2406 |  2000627.0300 |  747.27204
2013-12-07 06:00:00 |  730.00000 |  736.97000 |  691.01000 |  706.00000 |  2772.9193 |  1966601.8000 |  709.21712
2013-12-07 07:00:00 |  706.00000 |  706.00000 |  576.00000 |  586.42341 | 11548.1798 |  7213188.8000 |  624.61694
2013-12-07 08:00:00 |  590.00000 |  720.00000 |  580.11111 |  682.00000 |  7311.1196 |  4760897.6000 |  651.18584
2013-12-07 09:00:00 |  688.99500 |  717.49999 |  645.00000 |  685.67999 |  3372.6593 |  2273296.2600 |  674.03673
2013-12-07 10:00:00 |  685.20000 |  733.90000 |  631.00000 |  728.00000 |  3978.6206 |  2697518.4700 |  678.00345
2013-12-07 11:00:00 |  728.00000 |  792.98765 |  707.83973 |  792.98765 |  4200.1195 |  3156420.7900 |  751.50737
2013-12-07 12:00:00 |  790.00000 |  847.00000 |  745.00000 |  768.00000 |  3898.3202 |  3131057.0000 |  803.18107
2013-12-07 13:00:00 |  768.00000 |  860.00000 |  768.00000 |  825.00001 |  3471.9595 |  2874775.5400 |  827.99800
2013-12-07 14:00:00 |  830.62208 |  840.00000 |  781.01870 |  803.00000 |  1556.6715 |  1264395.3400 |  812.24288
2013-12-07 15:00:00 |  806.00000 |  809.00000 |  755.00001 |  772.99999 |  2021.3299 |  1583933.6800 |  783.60969
2013-12-07 16:00:00 |  770.00000 |  770.00000 |  666.00000 |  717.99000 |  5416.5004 |  3817131.5300 |  704.72284
2013-12-07 17:00:00 |  717.98000 |  783.99000 |  700.00000 |  778.83499 |  2430.0385 |  1812772.1200 |  745.98495
2013-12-07 18:00:00 |  769.00500 |  778.65498 |  732.00000 |  760.88999 |  1297.0897 |   978108.6400 |  754.07943
2013-12-07 19:00:00 |  760.88999 |  760.88999 |  690.01001 |  739.85998 |  3939.6901 |  2812113.3800 |  713.79051
2013-12-07 20:00:00 |  730.00000 |  775.00000 |  723.00000 |  765.00000 |  1780.5710 |  1342892.9600 |  754.19232
2013-12-07 21:00:00 |  764.99500 |  778.98999 |  755.00001 |  766.01001 |   518.9635 |   399229.4600 |  769.28236
2013-12-07 22:00:00 |  766.01001 |  772.99000 |  680.10000 |  698.76543 |  3202.3701 |  2316468.1000 |  723.36052
2013-12-07 23:00:00 |  698.76543 |  734.38682 |  680.01000 |  696.99999 |  2871.7503 |  1999660.4700 |  696.32115
2013-12-08 00:00:00 |  693.25256 |  726.99900 |  684.03200 |  718.00000 |  1067.3629 |   751481.5400 |  704.05439
2013-12-08 01:00:00 |  714.97493 |  714.97493 |  653.00010 |  693.99999 |  2166.6999 |  1470841.8500 |  678.83967
2013-12-08 02:00:00 |  687.30001 |  710.00000 |  670.00000 |  699.00000 |  1298.8288 |   894110.7300 |  688.39769
2013-12-08 03:00:00 |  699.00000 |  728.76457 |  696.01000 |  705.00000 |   576.5285 |   409784.1900 |  710.77876
2013-12-08 04:00:00 |  705.00000 |  713.99999 |  689.00000 |  701.35051 |   427.8978 |   299596.3500 |  700.15866
2013-12-08 05:00:00 |  708.00000 |  719.49994 |  692.00001 |  717.00000 |   622.8403 |   442478.3100 |  710.42022
2013-12-08 06:00:00 |  717.00000 |  740.00000 |  708.83963 |  733.00000 |   862.7615 |   626840.9100 |  726.55178
2013-12-08 07:00:00 |  733.00000 |  770.00000 |  730.77277 |  754.00000 |  1848.4984 |  1387032.2000 |  750.35616
2013-12-08 08:00:00 |  754.00000 |  775.00000 |  742.33000 |  774.00000 |   683.7887 |   522529.9500 |  764.16879
2013-12-08 09:00:00 |  773.00000 |  795.00000 |  747.89000 |  764.99500 |  2064.9899 |  1611889.2000 |  780.57971
2013-12-08 10:00:00 |  764.99500 |  793.00000 |  760.00000 |  771.11111 |   738.5680 |   574641.4100 |  778.04809
2013-12-08 11:00:00 |  777.00130 |  777.92120 |  750.00000 |  766.99999 |   609.3163 |   461396.9200 |  757.23706
2013-12-08 12:00:00 |  766.97000 |  766.97000 |  690.00000 |  730.00000 |  5441.0403 |  3865872.8800 |  710.50252
2013-12-08 13:00:00 |  730.00000 |  749.88000 |  711.10898 |  742.00000 |   548.9829 |   403843.9600 |  735.62215
2013-12-08 14:00:00 |  739.78246 |  744.97999 |  716.00000 |  720.00000 |   326.2647 |   237891.8900 |  729.13764
2013-12-08 15:00:00 |  726.02880 |  733.50000 |  695.00000 |  699.89999 |  1411.0194 |   998139.2900 |  707.38878
2013-12-08 16:00:00 |  699.89998 |  730.89999 |  693.01310 |  728.99999 |   831.3812 |   593224.9600 |  713.54144
2013-12-08 17:00:00 |  727.00000 |  745.00000 |  722.00000 |  724.99900 |   858.1578 |   628993.1900 |  732.95746
2013-12-08 18:00:00 |  724.99900 |  734.72388 |  711.00000 |  723.74073 |   655.7139 |   472254.0900 |  720.21359
2013-12-08 19:00:00 |  721.00003 |  736.13000 |  718.11200 |  721.90000 |   331.3822 |   241617.6900 |  729.12098
2013-12-08 20:00:00 |  729.99000 |  754.90000 |  724.33716 |  750.00000 |  1593.9306 |  1186013.7400 |  744.08119
2013-12-08 21:00:00 |  750.00000 |  775.00000 |  741.00000 |  760.00000 |  1018.8700 |   776032.5900 |  761.66004
2013-12-08 22:00:00 |  759.99000 |  829.00000 |  757.03938 |  820.00000 |  3539.8496 |  2828369.5600 |  799.00839
2013-12-08 23:00:00 |  820.00000 |  827.97999 |  787.68001 |  804.00001 |  1581.1102 |  1276494.2700 |  807.34046
2013-12-09 00:00:00 |  810.98000 |  815.00000 |  787.75000 |  787.75000 |   908.5583 |   727262.7600 |  800.45803
2013-12-09 01:00:00 |  796.45000 |  827.99000 |  787.75000 |  816.00000 |  1638.1693 |  1333287.3600 |  813.88862
2013-12-09 02:00:00 |  824.00000 |  831.74999 |  810.12000 |  822.10000 |  1027.1399 |   846394.0500 |  824.02993
2013-12-09 03:00:00 |  829.88000 |  854.90000 |  822.00000 |  850.00000 |  1815.9108 |  1531632.9200 |  843.45164
2013-12-09 04:00:00 |  850.00000 |  850.00000 |  815.00000 |  827.00001 |   897.0903 |   744495.5300 |  829.90032
2013-12-09 05:00:00 |  827.18180 |  851.00000 |  821.05005 |  845.00000 |   361.6547 |   304929.8400 |  843.15199
2013-12-09 06:00:00 |  849.19000 |  890.00000 |  840.00000 |  884.00000 |  2679.8885 |  2338940.7800 |  872.77541
2013-12-09 07:00:00 |  884.00000 |  980.17661 |  879.00000 |  962.90000 |  5328.3801 |  4953850.4600 |  929.71042
2013-12-09 08:00:00 |  959.90000 |  960.00000 |  867.28740 |  904.99999 |  2640.5188 |  2396578.4000 |  907.61649
2013-12-09 09:00:00 |  898.20000 |  936.42000 |  898.20000 |  926.89999 |   671.1656 |   619134.7600 |  922.47683
2013-12-09 10:00:00 |  926.89999 |  930.00000 |  894.04000 |  927.00000 |   706.1684 |   648275.7900 |  918.01874
2013-12-09 11:00:00 |  921.01000 |  936.79999 |  911.00000 |  911.00001 |   492.9154 |   455967.9000 |  925.04289
2013-12-09 12:00:00 |  911.00001 |  932.44000 |  900.00000 |  919.00000 |   538.2931 |   493125.8700 |  916.09180
2013-12-09 13:00:00 |  918.90000 |  932.63245 |  905.00000 |  928.00000 |   723.2181 |   667941.4200 |  923.56849
2013-12-09 14:00:00 |  928.00000 |  932.40000 |  885.10000 |  905.00000 |  1070.6898 |   966597.0200 |  902.77973
2013-12-09 15:00:00 |  901.00000 |  905.90499 |  871.63844 |  897.00000 |  1139.7924 |  1008309.5600 |  884.64314
2013-12-09 16:00:00 |  903.00000 |  931.00000 |  886.20001 |  930.99900 |   534.1651 |   489667.6600 |  916.69716
2013-12-09 17:00:00 |  930.00000 |  931.00000 |  900.00000 |  912.91580 |   529.8022 |   483429.3200 |  912.47129
2013-12-09 18:00:00 |  912.00000 |  912.91579 |  881.10001 |  898.80000 |   401.8393 |   359762.5800 |  895.28969
2013-12-09 19:00:00 |  898.79500 |  903.03000 |  864.00000 |  889.98500 |   748.5783 |   657355.4700 |  878.13855
2013-12-09 20:00:00 |  889.97000 |  897.45040 |  872.20001 |  890.92493 |   346.0575 |   306994.2300 |  887.11904
2013-12-09 21:00:00 |  896.00000 |  920.00000 |  890.00000 |  917.70000 |   874.0394 |   792919.2300 |  907.18938
2013-12-09 22:00:00 |  917.70000 |  918.00000 |  893.00000 |  905.00000 |   371.5649 |   335979.3300 |  904.22790
2013-12-09 23:00:00 |  901.00000 |  923.47000 |  900.00400 |  918.99000 |   781.4108 |   716530.7400 |  916.97065
2013-12-10 00:00:00 |  915.93500 |  948.59680 |  915.01000 |  938.97193 |   890.0446 |   834109.2000 |  937.15438
2013-12-10 01:00:00 |  937.49500 |  958.90000 |  930.00000 |  949.41327 |   724.9003 |   686959.1100 |  947.66019
2013-12-10 02:00:00 |  949.41327 |  980.00000 |  949.41327 |  980.00000 |  2184.6611 |  2113380.9800 |  967.37246
2013-12-10 03:00:00 |  979.98000 |  980.00000 |  934.00000 |  940.10000 |  1881.2709 |  1791782.3800 |  952.43186
2013-12-10 04:00:00 |  939.10500 |  954.99140 |  912.00000 |  943.97270 |   971.0499 |   904125.0200 |  931.07989
2013-12-10 05:00:00 |  935.00000 |  962.00000 |  930.05000 |  942.00000 |   532.6106 |   505761.8400 |  949.59032
2013-12-10 06:00:00 |  948.99500 |  948.99999 |  920.00000 |  945.00000 |   433.6205 |   404529.0400 |  932.91025
2013-12-10 07:00:00 |  945.00000 |  954.97000 |  930.12531 |  939.01752 |   276.3339 |   261395.5600 |  945.94113
2013-12-10 08:00:00 |  949.99499 |  957.59899 |  940.00000 |  940.00000 |    93.0938 |    88010.0000 |  945.39038
2013-12-10 09:00:00 |  940.00000 |  949.00000 |  931.30799 |  937.30898 |    92.4081 |    86621.4800 |  937.37981
2013-12-10 10:00:00 |  932.50001 |  940.00000 |  930.00000 |  935.48058 |    96.5442 |    90056.5000 |  932.80044
2013-12-10 11:00:00 |  931.98000 |  947.99999 |  931.00000 |  938.10000 |   156.5614 |   146638.5500 |  936.62023
2013-12-10 12:00:00 |  938.11500 |  955.00000 |  925.00000 |  942.02001 |  1025.2179 |   964686.7400 |  940.95774
2013-12-10 13:00:00 |  953.88999 |  973.00000 |  935.00001 |  961.00000 |   579.0815 |   555681.3100 |  959.59089
2013-12-10 14:00:00 |  964.33443 |  972.90000 |  955.00000 |  960.00000 |   240.2430 |   231169.2100 |  962.23075
2013-12-10 15:00:00 |  960.00000 |  969.99990 |  951.01000 |  960.00000 |   364.9575 |   351322.3600 |  962.63906
2013-12-10 16:00:00 |  952.31000 |  964.99999 |  945.00000 |  949.99999 |   424.1105 |   404134.9600 |  952.90021
2013-12-10 17:00:00 |  944.87428 |  969.00000 |  944.40000 |  959.00000 |   742.4643 |   710444.3000 |  956.87334
2013-12-10 18:00:00 |  960.00000 | 1025.06084 |  959.00000 | 1023.89990 |  3807.1594 |  3808712.2100 | 1000.40786
2013-12-10 19:00:00 | 1021.00000 | 1042.98990 |  998.00000 | 1030.00000 |  1965.4202 |  2005810.5400 | 1020.55046
2013-12-10 20:00:00 | 1032.44000 | 1067.99999 | 1027.00000 | 1033.00000 |  2241.8889 |  2351893.0100 | 1049.06761
2013-12-10 21:00:00 | 1033.00000 | 1048.00000 | 1021.10000 | 1035.00000 |   747.4774 |   771253.2900 | 1031.80814
2013-12-10 22:00:00 | 1037.12345 | 1040.00000 | 1022.11110 | 1026.01000 |   469.2655 |   483572.4300 | 1030.48795
2013-12-10 23:00:00 | 1026.02000 | 1035.00000 | 1019.00000 | 1033.97500 |   766.2815 |   788374.3200 | 1028.83115
2013-12-11 00:00:00 | 1026.00001 | 1056.30000 | 1020.05001 | 1046.50000 |   604.2647 |   631808.6800 | 1045.58270
2013-12-11 01:00:00 | 1050.00000 | 1056.90000 | 1019.00000 | 1024.80000 |   651.1621 |   674826.1600 | 1036.34131
2013-12-11 02:00:00 | 1025.82477 | 1036.96498 |  982.00000 | 1007.99999 |  1811.9987 |  1819695.3600 | 1004.24762
2013-12-11 03:00:00 | 1001.00000 | 1020.00000 |  984.21000 | 1015.00000 |  1023.0819 |  1023206.6500 | 1000.12194
2013-12-11 04:00:00 | 1004.89097 | 1022.00000 |  988.00000 | 1010.00000 |   755.0014 |   755492.8700 | 1000.65102
2013-12-11 05:00:00 | 1008.01001 | 1026.99000 |  995.00000 |  996.46001 |   519.1724 |   525278.4600 | 1011.76121
2013-12-11 06:00:00 | 1003.99999 | 1017.99900 |  995.00001 | 1007.00500 |   338.2519 |   340345.8800 | 1006.19063
2013-12-11 07:00:00 | 1010.00000 | 1018.10000 | 1000.00000 | 1004.45008 |   457.4280 |   460666.2200 | 1007.07911
2013-12-11 08:00:00 | 1004.06004 | 1020.00000 |  996.92000 | 1008.00000 |   367.0080 |   370108.9400 | 1008.44927
2013-12-11 09:00:00 | 1008.00000 | 1019.00000 |  990.00000 |  990.00000 |   488.1966 |   490055.8500 | 1003.80836
2013-12-11 10:00:00 |  990.10000 |  990.10000 |  922.00000 |  953.00000 |  3593.8400 |  3425360.9100 |  953.12003
2013-12-11 11:00:00 |  953.01001 |  970.00000 |  925.00000 |  935.95998 |  1100.2216 |  1036707.9500 |  942.27191
2013-12-11 12:00:00 |  928.00000 |  939.00997 |  877.00000 |  938.00000 |  3495.2690 |  3176451.3700 |  908.78597
2013-12-11 13:00:00 |  938.00000 |  940.00000 |  900.00000 |  932.69996 |  1197.7786 |  1103116.0400 |  920.96821
2013-12-11 14:00:00 |  925.00500 |  967.00000 |  920.00001 |  955.00000 |   792.5604 |   751355.4200 |  948.01032
2013-12-11 15:00:00 |  955.01000 |  959.00000 |  921.13210 |  921.13210 |   601.5041 |   561962.8700 |  934.26267
2013-12-11 16:00:00 |  921.13210 |  939.20000 |  883.67068 |  926.25310 |  1077.2306 |   980345.2000 |  910.06069
2013-12-11 17:00:00 |  914.01000 |  940.39000 |  893.00000 |  934.00000 |   553.8095 |   509094.7500 |  919.25970
2013-12-11 18:00:00 |  920.00001 |  929.99998 |  882.00000 |  907.97000 |   734.4970 |   659716.0700 |  898.18755
2013-12-11 19:00:00 |  900.00000 |  910.70000 |  870.00000 |  870.00000 |  1469.8294 |  1299695.0600 |  884.24894
2013-12-11 20:00:00 |  870.00000 |  915.00000 |  856.12300 |  915.00000 |  1275.3884 |  1122785.3100 |  880.34773
2013-12-11 21:00:00 |  914.99990 |  915.00000 |  890.89000 |  906.97000 |   385.4751 |   350012.1900 |  908.00215
2013-12-11 22:00:00 |  906.96999 |  907.00000 |  895.80000 |  907.00000 |   397.6794 |   357776.1300 |  899.65973
2013-12-11 23:00:00 |  907.00000 |  922.00000 |  895.80000 |  920.00000 |   258.8572 |   235236.2300 |  908.74919
2013-12-12 00:00:00 |  908.00003 |  926.00000 |  900.00000 |  926.00000 |   151.6086 |   139149.3300 |  917.81976
2013-12-12 01:00:00 |  920.40000 |  940.55838 |  920.40000 |  931.00000 |   332.4772 |   311155.1100 |  935.86901
2013-12-12 02:00:00 |  938.29709 |  941.00000 |  904.01000 |  908.61410 |   240.2764 |   221734.0800 |  922.82907
2013-12-12 03:00:00 |  905.00000 |  922.00000 |  881.00000 |  897.80000 |   499.1684 |   446730.3300 |  894.94912
2013-12-12 04:00:00 |  897.80000 |  900.00000 |  875.00000 |  899.98753 |   597.0413 |   527802.9400 |  884.03088
2013-12-12 05:00:00 |  899.00001 |  917.00000 |  889.01900 |  902.50000 |   109.4487 |    98959.1200 |  904.15984
2013-12-12 06:00:00 |  903.57300 |  909.80000 |  888.00000 |  900.50000 |   183.6027 |   164506.3200 |  895.99056
2013-12-12 07:00:00 |  899.90000 |  910.00000 |  880.00000 |  910.00000 |   211.3368 |   189917.6300 |  898.64924
2013-12-12 08:00:00 |  905.10000 |  924.29096 |  890.11000 |  910.00000 |   220.2234 |   201473.7200 |  914.86081
2013-12-12 09:00:00 |  900.00000 |  916.91680 |  891.00000 |  907.00000 |   169.1164 |   152532.7300 |  901.93932
2013-12-12 10:00:00 |  898.99900 |  900.20000 |  860.00000 |  896.85000 |   486.6385 |   427458.0300 |  878.38919
2013-12-12 11:00:00 |  894.76445 |  894.76445 |  860.00000 |  871.00000 |   465.6912 |   404746.5300 |  869.13066
2013-12-12 12:00:00 |  884.90000 |  890.00000 |  871.00000 |  890.00000 |   130.6993 |   115606.1300 |  884.51990
2013-12-12 13:00:00 |  890.00000 |  897.00000 |  886.00000 |  896.97000 |   218.1500 |   195410.0200 |  895.75999
2013-12-12 14:00:00 |  890.05000 |  909.99999 |  888.00000 |  900.10000 |   317.1235 |   286324.8800 |  902.88124
2013-12-12 15:00:00 |  905.00000 |  909.00000 |  880.00001 |  900.00000 |   579.7397 |   520687.2700 |  898.13979
2013-12-12 16:00:00 |  891.96404 |  900.00000 |  839.50000 |  870.10026 |  2363.0494 |  2034629.0600 |  861.01841
2013-12-12 17:00:00 |  875.01000 |  887.80000 |  861.25000 |  880.00000 |   350.1710 |   307296.2500 |  877.56042
2013-12-12 18:00:00 |  872.00002 |  890.00000 |  861.25001 |  886.90000 |   217.2640 |   192044.2300 |  883.92099
2013-12-12 19:00:00 |  886.90000 |  908.89000 |  880.00000 |  892.50001 |   735.1984 |   658310.3600 |  895.41867
2013-12-12 20:00:00 |  880.10000 |  898.00000 |  880.00010 |  883.00000 |   218.4412 |   194386.5400 |  889.88030
2013-12-12 21:00:00 |  888.99990 |  900.00000 |  883.00000 |  892.00001 |   220.2796 |   196861.6100 |  893.68989
2013-12-12 22:00:00 |  892.00001 |  900.00000 |  876.18938 |  898.98000 |   405.5828 |   360612.2800 |  889.12127
2013-12-12 23:00:00 |  897.74050 |  905.00000 |  886.10500 |  899.99990 |   227.6098 |   204737.3200 |  899.50996
2013-12-13 00:00:00 |  899.99990 |  906.36140 |  883.10000 |  905.99900 |   230.9511 |   207343.3400 |  897.78028
2013-12-13 01:00:00 |  905.99900 |  920.00000 |  896.21001 |  920.00000 |   455.0418 |   414479.7300 |  910.86088
2013-12-13 02:00:00 |  919.12000 |  950.00000 |  919.00000 |  927.05000 |  1534.5627 |  1435267.8100 |  935.29437
2013-12-13 03:00:00 |  929.30000 |  967.00000 |  926.00101 |  950.00000 |  1409.6324 |  1343539.6900 |  953.11353
2013-12-13 04:00:00 |  950.00000 |  958.00000 |  930.03000 |  930.03000 |   584.6429 |   552500.3200 |  945.02181
2013-12-13 05:00:00 |  933.07551 |  948.00000 |  930.00001 |  944.00000 |   283.8502 |   266966.8500 |  940.52007
2013-12-13 06:00:00 |  944.00000 |  968.99999 |  937.02001 |  962.96000 |   364.2796 |   347744.9000 |  954.60985
2013-12-13 07:00:00 |  962.00000 |  969.00000 |  906.98000 |  940.99200 |   739.1217 |   690333.2200 |  933.99132
2013-12-13 08:00:00 |  949.50000 |  977.80987 |  943.39623 |  968.99999 |  1138.0177 |  1103020.4900 |  969.24725
2013-12-13 09:00:00 |  967.99500 |  990.00000 |  955.00493 |  972.01002 |  1169.9692 |  1144123.4600 |  977.90904
2013-12-13 10:00:00 |  974.70000 |  981.00000 |  956.00000 |  956.00500 |   357.3458 |   346782.0900 |  970.43845
2013-12-13 11:00:00 |  956.00000 |  968.57000 |  941.01000 |  948.50000 |   581.9970 |   552878.6200 |  949.96816
2013-12-13 12:00:00 |  944.99999 |  948.99999 |  918.00000 |  947.19499 |   816.8929 |   763837.7600 |  935.05253
2013-12-13 13:00:00 |  946.98500 |  949.73000 |  895.67890 |  910.00000 |  1458.3027 |  1329220.0600 |  911.48433
2013-12-13 14:00:00 |  910.00000 |  939.00000 |  900.00000 |  930.00000 |   445.1393 |   410542.8800 |  922.27964
2013-12-13 15:00:00 |  929.99500 |  934.99999 |  901.30000 |  914.20500 |   506.2337 |   464308.4500 |  917.18204
2013-12-13 16:00:00 |  915.00001 |  919.60000 |  888.00000 |  902.00000 |  1083.8335 |   975118.7000 |  899.69420
2013-12-13 17:00:00 |  902.00000 |  916.00000 |  895.54675 |  911.10000 |   218.9364 |   198982.3100 |  908.85912
2013-12-13 18:00:00 |  914.00000 |  917.99999 |  902.20000 |  905.00000 |   205.5383 |   187251.5100 |  911.02962
2013-12-13 19:00:00 |  905.10500 |  913.00000 |  886.20001 |  890.10000 |   880.5097 |   787404.4300 |  894.25975
2013-12-13 20:00:00 |  890.10000 |  899.00000 |  882.15864 |  892.00000 |   408.9598 |   364542.6900 |  891.38993
2013-12-13 21:00:00 |  892.00001 |  918.00000 |  887.34952 |  906.02503 |   924.3924 |   834136.9100 |  902.36241
2013-12-13 22:00:00 |  906.03003 |  915.88000 |  891.11030 |  906.74000 |   454.8779 |   411445.7000 |  904.51895
2013-12-13 23:00:00 |  909.50000 |  949.00000 |  903.83098 |  936.87547 |   835.8899 |   779032.5400 |  931.97988
2013-12-14 00:00:00 |  943.39623 |  946.79500 |  923.29351 |  935.00000 |   421.7802 |   393799.3600 |  933.66010
2013-12-14 01:00:00 |  935.90000 |  938.79999 |  920.00000 |  934.88999 |   322.0524 |   299567.0000 |  930.18084
2013-12-14 02:00:00 |  934.88833 |  937.90000 |  919.01008 |  927.00000 |   246.5288 |   228919.2100 |  928.56969
2013-12-14 03:00:00 |  919.64520 |  940.00000 |  919.64520 |  940.00000 |   269.1313 |   251209.9000 |  933.41036
2013-12-14 04:00:00 |  939.99999 |  942.50000 |  925.74500 |  939.00000 |   162.3662 |   152554.3200 |  939.56935
2013-12-14 05:00:00 |  939.00000 |  948.00000 |  933.10000 |  933.10000 |   284.3769 |   268192.7600 |  943.08907
2013-12-14 06:00:00 |  933.11113 |  946.73551 |  925.00000 |  934.99000 |   231.7344 |   216945.3300 |  936.18108
2013-12-14 07:00:00 |  934.98500 |  938.36000 |  927.72083 |  935.00000 |   203.1554 |   190149.1600 |  935.97900
2013-12-14 08:00:00 |  931.13370 |  947.00000 |  926.31100 |  935.00000 |   443.8352 |   416511.6700 |  938.43772
2013-12-14 09:00:00 |  934.99500 |  943.00000 |  904.30000 |  918.98998 |   529.8885 |   488323.6200 |  921.55915
2013-12-14 10:00:00 |  917.00000 |  923.12473 |  904.52515 |  920.00000 |   274.3065 |   251599.1100 |  917.21895
2013-12-14 11:00:00 |  919.99998 |  926.00000 |  906.20000 |  907.61500 |   370.0369 |   338683.1700 |  915.26873
2013-12-14 12:00:00 |  910.00500 |  918.82992 |  905.10020 |  907.99999 |   258.9829 |   235521.8600 |  909.41083
2013-12-14 13:00:00 |  906.01000 |  911.99999 |  875.13535 |  885.50000 |  3556.6097 |  3177364.4900 |  893.36889
2013-12-14 14:00:00 |  886.00001 |  902.92198 |  884.30000 |  889.00001 |   531.5316 |   473270.9500 |  890.39097
2013-12-14 15:00:00 |  895.00000 |  917.36139 |  877.00000 |  899.00000 |   664.7137 |   593125.8400 |  892.30274
2013-12-14 16:00:00 |  899.00001 |  910.00000 |  892.51168 |  906.99000 |   307.8277 |   277697.3000 |  902.11922
2013-12-14 17:00:00 |  906.98500 |  913.99999 |  898.00001 |  910.00000 |   234.0957 |   212589.0800 |  908.12889
2013-12-14 18:00:00 |  909.79500 |  914.00000 |  898.60000 |  914.00000 |   187.3822 |   170028.8200 |  907.39045
2013-12-14 19:00:00 |  912.99500 |  913.00000 |  898.60000 |  909.15064 |  1079.4407 |   972587.7300 |  901.01082
2013-12-14 20:00:00 |  900.00500 |  910.00000 |  891.11000 |  910.00000 |   280.8616 |   254351.1800 |  905.61049
2013-12-14 21:00:00 |  909.99500 |  913.90000 |  902.00001 |  903.19315 |   214.2676 |   194683.4100 |  908.59943
2013-12-14 22:00:00 |  912.00000 |  915.00000 |  903.00001 |  904.40000 |   131.0087 |   119364.6500 |  911.11982
2013-12-14 23:00:00 |  904.00000 |  915.99900 |  897.00000 |  908.98998 |   200.8869 |   182493.5800 |  908.43932
2013-12-15 00:00:00 |  900.00500 |  908.99999 |  896.00000 |  900.00000 |   125.8419 |   112933.0600 |  897.42026
2013-12-15 01:00:00 |  897.00166 |  907.79999 |  888.60000 |  898.71998 |   303.0690 |   271328.4400 |  895.26965
2013-12-15 02:00:00 |  898.61199 |  898.61699 |  885.00000 |  892.99997 |   346.4667 |   307641.2400 |  887.93873
2013-12-15 03:00:00 |  887.00000 |  887.00000 |  864.50000 |  878.80037 |  1796.9485 |  1580590.5100 |  879.59699
2013-12-15 04:00:00 |  874.11010 |  895.99999 |  849.71230 |  865.20000 |  1539.0886 |  1322057.8300 |  858.98748
2013-12-15 05:00:00 |  865.20001 |  873.00000 |  845.00000 |  850.00000 |   605.1639 |   516024.9600 |  852.70278
2013-12-15 06:00:00 |  850.00000 |  869.98999 |  845.00000 |  862.00000 |   441.2088 |   377431.7700 |  855.44937
2013-12-15 07:00:00 |  856.47796 |  885.00000 |  853.00000 |  869.01000 |   438.7317 |   384649.6000 |  876.73084
2013-12-15 08:00:00 |  872.00000 |  886.98990 |  868.00001 |  880.00000 |   101.5385 |    89445.2100 |  880.89982
2013-12-15 09:00:00 |  879.99400 |  879.99400 |  850.50000 |  855.00000 |   582.0286 |   502418.2400 |  863.21909
2013-12-15 10:00:00 |  855.00000 |  874.99999 |  850.50000 |  871.44000 |   120.5979 |   104233.9100 |  864.30970
2013-12-15 11:00:00 |  872.00001 |  874.32100 |  840.00000 |  855.00000 |  1222.8186 |  1043771.0400 |  853.57799
2013-12-15 12:00:00 |  855.00000 |  860.00000 |  838.02010 |  851.38512 |  1144.8906 |   968509.6100 |  845.94077
2013-12-15 13:00:00 |  852.92900 |  858.50000 |  840.02000 |  857.90000 |   413.0484 |   350355.5900 |  848.21922
2013-12-15 14:00:00 |  857.28700 |  895.18552 |  852.00000 |  884.80000 |   945.7700 |   830367.0900 |  877.97997
2013-12-15 15:00:00 |  884.79500 |  891.13000 |  872.00000 |  891.13000 |   407.6777 |   360875.8900 |  885.19895
2013-12-15 16:00:00 |  887.00000 |  905.00000 |  887.00000 |  889.00500 |   989.6697 |   887842.3000 |  897.10969
2013-12-15 17:00:00 |  897.99500 |  900.00000 |  876.00000 |  885.50085 |   546.0284 |   486166.7600 |  890.36901
2013-12-15 18:00:00 |  885.50085 |  895.78000 |  879.79046 |  895.00000 |   353.3555 |   315047.6400 |  891.58823
2013-12-15 19:00:00 |  893.00000 |  910.00000 |  889.00000 |  908.78800 |   805.6214 |   728065.2900 |  903.73128
2013-12-15 20:00:00 |  908.78800 |  908.80000 |  889.00000 |  897.00000 |   279.7918 |   252039.3600 |  900.81054
2013-12-15 21:00:00 |  897.00000 |  907.99500 |  889.01001 |  907.00000 |   238.5173 |   214942.0900 |  901.15929
2013-12-15 22:00:00 |  905.00000 |  909.00000 |  900.00000 |  908.99000 |   266.1267 |   241629.4500 |  907.94902
2013-12-15 23:00:00 |  908.99000 |  928.00000 |  900.00000 |  920.00000 |  1024.5818 |   938477.9300 |  915.96197
2013-12-16 00:00:00 |  916.00000 |  925.00000 |  888.00000 |  901.99500 |   538.3363 |   486859.3500 |  904.37777
2013-12-16 01:00:00 |  901.61000 |  905.99999 |  894.23000 |  900.00000 |   131.2970 |   118575.6100 |  903.10957
2013-12-16 02:00:00 |  899.99500 |  920.00000 |  899.99500 |  917.80000 |   310.6436 |   283673.8600 |  913.18121
2013-12-16 03:00:00 |  907.55600 |  919.00000 |  901.50000 |  901.90000 |   234.5238 |   213714.7400 |  911.27098
2013-12-16 04:00:00 |  901.90000 |  919.99900 |  901.50501 |  918.00000 |   182.3558 |   167105.1900 |  916.36916
2013-12-16 05:00:00 |  907.99000 |  914.46098 |  886.48468 |  895.70000 |   460.8759 |   414335.6900 |  899.01790
2013-12-16 06:00:00 |  905.99500 |  914.99999 |  885.19000 |  904.99000 |   280.5769 |   251977.4700 |  898.06905
2013-12-16 07:00:00 |  904.09892 |  905.00000 |  886.00000 |  888.09700 |   238.7470 |   213790.6000 |  895.46920
2013-12-16 08:00:00 |  890.99990 |  915.00000 |  887.04001 |  893.00011 |   514.2715 |   467313.7600 |  908.69083
2013-12-16 09:00:00 |  893.43700 |  898.49999 |  870.00000 |  885.49000 |   933.4402 |   819196.5900 |  877.61018
2013-12-16 10:00:00 |  875.00500 |  876.19700 |  851.00000 |  860.00000 |  1159.6317 |   996624.8700 |  859.43226
2013-12-16 11:00:00 |  857.01130 |  886.42103 |  852.50000 |  864.97000 |  1001.4738 |   869413.8100 |  868.13437
2013-12-16 12:00:00 |  864.96500 |  868.99000 |  845.00000 |  852.66000 |  1572.7690 |  1339084.1500 |  851.41819
2013-12-16 13:00:00 |  852.66000 |  852.66000 |  801.00000 |  829.99000 |  3932.8102 |  3226362.5400 |  820.37078
2013-12-16 14:00:00 |  829.99000 |  845.00000 |  810.00000 |  829.87400 |  1486.3302 |  1227099.7500 |  825.59029
2013-12-16 15:00:00 |  828.90700 |  849.00000 |  820.32500 |  849.00000 |   679.5170 |   568726.8300 |  836.95753
2013-12-16 16:00:00 |  840.58375 |  848.99500 |  825.50001 |  825.51501 |   603.1052 |   503638.9600 |  835.07651
2013-12-16 17:00:00 |  830.00000 |  839.00000 |  802.00000 |  802.10000 |  1301.1333 |  1056371.0600 |  811.88533
2013-12-16 18:00:00 |  803.00000 |  829.00000 |  760.55001 |  790.10000 |  6614.5399 |  5160793.1700 |  780.21952
2013-12-16 19:00:00 |  790.98750 |  798.99900 |  720.00000 |  724.25737 |  5152.4097 |  3855176.0300 |  748.22778
2013-12-16 20:00:00 |  724.25737 |  770.89082 |  714.11000 |  770.01000 |  5979.1396 |  4434769.9500 |  741.70704
2013-12-16 21:00:00 |  770.89082 |  824.88888 |  750.00000 |  775.00000 |  3844.7097 |  3048656.7100 |  792.94848
2013-12-16 22:00:00 |  775.00000 |  799.00000 |  735.00000 |  754.02500 |  1883.1109 |  1445386.0800 |  767.55228
2013-12-16 23:00:00 |  755.50800 |  767.00000 |  727.16000 |  760.00000 |  1759.9114 |  1307655.0100 |  743.02322
2013-12-17 00:00:00 |  760.00000 |  769.00000 |  729.03000 |  747.99999 |  1375.7112 |  1029736.7700 |  748.51229
2013-12-17 01:00:00 |  742.10001 |  750.00000 |  702.60000 |  703.50000 |  3522.8409 |  2544985.7400 |  722.42427
2013-12-17 02:00:00 |  710.00000 |  725.00000 |  678.89040 |  693.00000 |  4904.6595 |  3432853.5700 |  699.91679
2013-12-17 03:00:00 |  691.05128 |  739.89000 |  681.00000 |  696.00001 |  2980.7893 |  2109168.5700 |  707.58726
2013-12-17 04:00:00 |  696.00001 |  718.70000 |  684.84257 |  700.05000 |  1325.8606 |   927361.4400 |  699.44113
2013-12-17 05:00:00 |  700.69999 |  730.30000 |  690.00000 |  720.02011 |  2310.3791 |  1641425.2700 |  710.45711
2013-12-17 06:00:00 |  723.00000 |  759.65238 |  720.01000 |  758.99000 |  1802.3287 |  1336853.8300 |  741.73695
2013-12-17 07:00:00 |  758.99000 |  777.00000 |  730.99990 |  747.00001 |  1878.7614 |  1431040.0600 |  761.69336
2013-12-17 08:00:00 |  746.99999 |  780.00000 |  736.00001 |  758.03003 |   828.1968 |   632855.4300 |  764.13653
2013-12-17 09:00:00 |  770.99500 |  774.98990 |  743.00000 |  746.10000 |   740.2415 |   559860.5700 |  756.32149
2013-12-17 10:00:00 |  749.89999 |  753.10000 |  730.00000 |  751.00000 |   694.2446 |   513042.7700 |  738.99429
2013-12-17 11:00:00 |  745.00000 |  764.90002 |  730.00000 |  731.77100 |   694.5211 |   514481.0500 |  740.77099
2013-12-17 12:00:00 |  736.99500 |  739.00000 |  715.00000 |  722.99500 |   674.2994 |   488273.3300 |  724.11946
2013-12-17 13:00:00 |  722.99500 |  724.00000 |  705.00000 |  717.00000 |  1326.9982 |   942787.8000 |  710.46655
2013-12-17 14:00:00 |  716.99500 |  736.26999 |  709.99999 |  736.26999 |   573.6908 |   415977.8600 |  725.09066
2013-12-17 15:00:00 |  736.00000 |  740.00000 |  715.00000 |  722.40000 |   522.1311 |   379657.5500 |  727.13076
2013-12-17 16:00:00 |  722.40000 |  730.00000 |  720.01000 |  730.00000 |   237.0611 |   172096.9300 |  725.96035
2013-12-17 17:00:00 |  730.00000 |  750.36140 |  725.72999 |  740.00000 |  1010.4194 |   751458.1900 |  743.70919
2013-12-17 18:00:00 |  740.00000 |  749.40000 |  732.36002 |  745.99500 |   434.1502 |   321800.8300 |  741.22010
2013-12-17 19:00:00 |  745.99500 |  748.00000 |  734.00000 |  744.94998 |   249.9359 |   185074.6600 |  740.48860
2013-12-17 20:00:00 |  740.00000 |  744.94998 |  724.11000 |  725.10000 |   576.0261 |   420324.5100 |  729.69695
2013-12-17 21:00:00 |  724.11001 |  730.00000 |  720.00000 |  728.47999 |   159.3764 |   115480.8300 |  724.57921
2013-12-17 22:00:00 |  723.00001 |  728.18487 |  700.00000 |  717.00000 |  2023.2503 |  1428274.5500 |  705.93074
2013-12-17 23:00:00 |  718.45000 |  727.16000 |  709.55079 |  715.00000 |   438.1851 |   313971.4700 |  716.52701
2013-12-18 00:00:00 |  715.00000 |  717.01500 |  690.21111 |  692.10000 |   821.5502 |   575027.8800 |  699.93027
2013-12-18 01:00:00 |  692.10000 |  714.49000 |  681.00000 |  714.00000 |  1403.3088 |   969290.1600 |  690.71763
2013-12-18 02:00:00 |  698.96844 |  715.00000 |  692.00000 |  693.00000 |   848.1988 |   596206.1700 |  702.90854
2013-12-18 03:00:00 |  694.00000 |  709.00000 |  687.30101 |  687.30101 |   899.2389 |   624259.3700 |  694.20859
2013-12-18 04:00:00 |  687.30102 |  695.00000 |  666.01000 |  682.65300 |  1974.9106 |  1341402.5100 |  679.22187
2013-12-18 05:00:00 |  683.41709 |  688.00000 |  626.00000 |  626.00000 |  5649.3705 |  3663925.9800 |  648.55473
2013-12-18 06:00:00 |  626.00000 |  638.00000 |  577.01400 |  599.00000 | 10432.3098 |  6276763.9100 |  601.66579
2013-12-18 07:00:00 |  598.99500 |  606.02000 |  555.01010 |  563.01000 |  5790.0895 |  3315841.6300 |  572.67536
2013-12-18 08:00:00 |  563.01000 |  588.30000 |  480.00000 |  524.90000 | 15671.3199 |  8226941.7800 |  524.96802
2013-12-18 09:00:00 |  520.00500 |  600.00000 |  520.00500 |  549.89500 |  6810.6697 |  3776283.4200 |  554.46580
2013-12-18 10:00:00 |  546.00000 |  550.00000 |  461.01137 |  461.01137 |  7810.7198 |  3867214.8700 |  495.11633
2013-12-18 11:00:00 |  469.00000 |  546.99990 |  455.00000 |  510.00000 | 10657.8202 |  5178575.5000 |  485.89443
2013-12-18 12:00:00 |  510.59204 |  577.00000 |  510.59204 |  546.50000 |  8230.5801 |  4474315.2200 |  543.62089
2013-12-18 13:00:00 |  546.50000 |  585.03200 |  531.02000 |  571.00000 |  3838.3304 |  2136848.3700 |  556.71298
2013-12-18 14:00:00 |  570.00000 |  616.00000 |  556.12451 |  570.00000 |  5409.7401 |  3180013.5100 |  587.83110
2013-12-18 15:00:00 |  570.00000 |  600.00000 |  563.88918 |  574.86000 |  3102.5502 |  1808696.4700 |  582.97090
2013-12-18 16:00:00 |  574.86000 |  603.55945 |  574.86000 |  600.00700 |  2311.1800 |  1363873.9600 |  590.12017
2013-12-18 17:00:00 |  592.00503 |  638.78000 |  592.00001 |  625.00000 |  6691.2899 |  4145984.1600 |  619.60911
2013-12-18 18:00:00 |  621.80310 |  624.89000 |  578.84559 |  595.00000 |  2597.8502 |  1554789.3000 |  598.49075
2013-12-18 19:00:00 |  595.00000 |  599.00000 |  560.00000 |  572.92244 |  2394.6304 |  1374665.0000 |  574.06146
2013-12-18 20:00:00 |  573.39500 |  595.00000 |  555.00000 |  576.20004 |  1928.8895 |  1101894.4300 |  571.25844
2013-12-18 21:00:00 |  576.30000 |  595.38544 |  567.00001 |  595.38544 |  1040.9606 |   602581.9800 |  578.87107
2013-12-18 22:00:00 |  584.38000 |  594.40000 |  553.12300 |  562.35541 |  1358.6785 |   773069.6200 |  568.98642
2013-12-18 23:00:00 |  558.05000 |  566.97133 |  538.00000 |  541.00001 |  2048.6911 |  1120519.3600 |  546.94403
2013-12-19 00:00:00 |  541.21000 |  558.98990 |  541.20501 |  547.00600 |   740.3082 |   408789.0300 |  552.18761
2013-12-19 01:00:00 |  547.01101 |  548.99500 |  522.44000 |  529.50000 |  1661.1610 |   890404.2600 |  536.01321
2013-12-19 02:00:00 |  529.50001 |  562.79405 |  527.75002 |  553.59200 |  1475.7090 |   808566.3000 |  547.91719
2013-12-19 03:00:00 |  561.00000 |  587.15541 |  552.40000 |  580.00000 |   870.0894 |   499152.0700 |  573.67907
2013-12-19 04:00:00 |  577.00001 |  590.00000 |  565.00000 |  577.65599 |  1280.1007 |   741513.0500 |  579.26151
2013-12-19 05:00:00 |  570.00000 |  590.90000 |  570.00000 |  584.50000 |  1194.4821 |   696866.1000 |  583.40437
2013-12-19 06:00:00 |  584.50000 |  609.95000 |  575.00000 |  607.63900 |  1965.5986 |  1169856.1100 |  595.16532
2013-12-19 07:00:00 |  600.00000 |  630.00000 |  598.01001 |  610.00500 |  2684.5205 |  1660354.5700 |  618.49205
2013-12-19 08:00:00 |  616.98000 |  625.00000 |  603.00100 |  624.78691 |   689.1185 |   423496.5800 |  614.54829
2013-12-19 09:00:00 |  623.99500 |  650.00000 |  615.00000 |  647.80000 |  2507.7694 |  1598771.8100 |  637.52745
2013-12-19 10:00:00 |  647.80000 |  674.31800 |  637.00000 |  672.00000 |  2802.4807 |  1828402.5100 |  652.42288
2013-12-19 11:00:00 |  670.82000 |  710.49999 |  655.65748 |  700.00000 |  6161.1398 |  4225050.1100 |  685.75787
2013-12-19 12:00:00 |  700.97800 |  715.00000 |  675.00501 |  685.00000 |  2541.5912 |  1777040.5400 |  699.18426
2013-12-19 13:00:00 |  681.12000 |  688.50134 |  630.00000 |  656.00000 |  3429.3110 |  2244398.5800 |  654.47508
2013-12-19 14:00:00 |  656.00000 |  700.00000 |  655.00001 |  697.88000 |  1977.4593 |  1346744.3200 |  681.04782
2013-12-19 15:00:00 |  697.87500 |  708.00000 |  677.31720 |  690.00000 |  1329.8699 |   923301.7600 |  694.27977
2013-12-19 16:00:00 |  690.00000 |  705.00000 |  670.00000 |  685.66600 |  1831.9493 |  1258032.7900 |  686.71813
2013-12-19 17:00:00 |  689.25149 |  689.25149 |  671.00001 |  681.00000 |   704.9909 |   480014.8500 |  680.88092
2013-12-19 18:00:00 |  680.00000 |  692.99999 |  661.79900 |  678.00000 |  1207.1725 |   814653.7200 |  674.84449
2013-12-19 19:00:00 |  667.41001 |  710.00000 |  665.04359 |  693.24527 |  2073.7698 |  1434487.6900 |  691.72947
2013-12-19 20:00:00 |  696.99500 |  716.52863 |  686.50000 |  696.00000 |  2091.9311 |  1476261.5000 |  705.69318
2013-12-19 21:00:00 |  695.99500 |  707.81985 |  691.86200 |  701.98999 |   263.9099 |   184488.8100 |  699.05995
2013-12-19 22:00:00 |  707.81300 |  719.91570 |  700.00000 |  712.39598 |   923.0719 |   657072.5600 |  711.83247
2013-12-19 23:00:00 |  717.00000 |  746.00000 |  712.10001 |  731.98999 |  2645.2204 |  1938659.3900 |  732.89144
2013-12-20 00:00:00 |  730.00000 |  735.89998 |  693.00000 |  700.13000 |  2012.5981 |  1427927.6600 |  709.49468
2013-12-20 01:00:00 |  700.13000 |  714.99000 |  696.06900 |  710.00000 |   679.9318 |   481515.2900 |  708.18174
2013-12-20 02:00:00 |  712.00000 |  730.00000 |  701.26038 |  728.00000 |  1277.3601 |   912955.1400 |  714.72024
2013-12-20 03:00:00 |  720.00001 |  738.87999 |  708.51002 |  722.00000 |  1156.6220 |   839641.7600 |  725.94312
2013-12-20 04:00:00 |  724.99999 |  750.35000 |  715.00000 |  747.46500 |  2206.9104 |  1634396.1100 |  740.58110
2013-12-20 05:00:00 |  740.24220 |  769.00000 |  740.23722 |  755.00000 |  1738.3093 |  1319078.4000 |  758.82837
2013-12-20 06:00:00 |  758.70000 |  769.00000 |  733.00000 |  755.00000 |  1107.2198 |   834799.0600 |  753.95967
2013-12-20 07:00:00 |  755.00000 |  774.47000 |  736.07319 |  753.82425 |  1146.4989 |   870144.8800 |  758.95833
2013-12-20 08:00:00 |  752.69300 |  759.87497 |  740.00000 |  740.00000 |   526.3507 |   392663.1800 |  746.01052
2013-12-20 09:00:00 |  739.98700 |  750.00000 |  730.10000 |  737.50000 |   850.5818 |   627424.8600 |  737.64203
2013-12-20 10:00:00 |  740.00000 |  746.32000 |  723.00000 |  735.50000 |   849.6998 |   621648.6500 |  731.60975
2013-12-20 11:00:00 |  734.82400 |  737.86114 |  705.00000 |  732.00000 |   890.0336 |   637882.1600 |  716.69447
2013-12-20 12:00:00 |  737.76996 |  748.00000 |  722.00000 |  744.20000 |   562.5797 |   415729.4400 |  738.96980
2013-12-20 13:00:00 |  747.86663 |  749.97000 |  721.98000 |  726.79000 |   625.1201 |   459457.0900 |  734.99009
2013-12-20 14:00:00 |  733.98500 |  748.00000 |  726.80500 |  742.99500 |   533.6072 |   394798.8300 |  739.86795
2013-12-20 15:00:00 |  742.99500 |  747.98765 |  734.77000 |  740.00000 |   265.1068 |   196759.3300 |  742.18886
2013-12-20 16:00:00 |  738.10001 |  746.50000 |  737.55000 |  738.23000 |   255.2419 |   189435.5900 |  742.18065
2013-12-20 17:00:00 |  738.83900 |  743.90000 |  710.00001 |  717.99000 |  1068.4081 |   770928.1900 |  721.56716
2013-12-20 18:00:00 |  717.00000 |  717.99000 |  670.00000 |  681.50000 |  3628.8895 |  2497573.8600 |  688.24742
2013-12-20 19:00:00 |  688.00000 |  700.00000 |  661.13001 |  678.97998 |  1590.8275 |  1084346.6200 |  681.62425
2013-12-20 20:00:00 |  672.19019 |  678.94996 |  621.25001 |  646.00000 |  6856.5902 |  4399683.6300 |  641.67224
2013-12-20 21:00:00 |  640.00500 |  690.00000 |  636.20001 |  679.98000 |  2108.3394 |  1410074.6400 |  668.80817
2013-12-20 22:00:00 |  679.98000 |  687.00000 |  649.02193 |  653.00000 |   911.4910 |   603973.4600 |  662.62140
2013-12-20 23:00:00 |  649.10000 |  666.98999 |  625.10000 |  650.00000 |  1515.9405 |   976767.8300 |  644.33123
2013-12-21 00:00:00 |  649.39300 |  675.00000 |  636.51367 |  667.79000 |  1112.1199 |   735177.8900 |  661.05990
2013-12-21 01:00:00 |  667.70000 |  684.00000 |  654.05014 |  681.00000 |   674.7782 |   449812.6300 |  666.60815
2013-12-21 02:00:00 |  681.00500 |  688.59990 |  661.38631 |  688.17081 |   454.8118 |   309900.2400 |  681.38122
2013-12-21 03:00:00 |  688.58653 |  689.99000 |  675.50001 |  685.62793 |   326.7105 |   224080.9800 |  685.87022
2013-12-21 04:00:00 |  685.62793 |  689.87989 |  664.00000 |  671.99996 |   383.5035 |   259651.8400 |  677.05200
2013-12-21 05:00:00 |  666.50800 |  688.88000 |  663.00000 |  679.98999 |   383.1910 |   259910.9700 |  678.28054
2013-12-21 06:00:00 |  679.99009 |  687.98000 |  666.66810 |  670.00000 |   574.3603 |   388933.9500 |  677.16024
2013-12-21 07:00:00 |  668.73000 |  670.00000 |  642.04000 |  653.64400 |   872.2088 |   569175.8600 |  652.56837
2013-12-21 08:00:00 |  650.00000 |  669.00000 |  645.00000 |  664.79000 |   470.9697 |   309643.5900 |  657.45975
2013-12-21 09:00:00 |  657.11618 |  664.65500 |  635.80000 |  650.16000 |   510.2062 |   331061.0500 |  648.87699
2013-12-21 10:00:00 |  646.92000 |  659.84000 |  642.00000 |  644.10010 |   218.7726 |   141896.1000 |  648.60088
2013-12-21 11:00:00 |  644.10010 |  655.00000 |  640.00000 |  646.50000 |   242.1007 |   155820.9300 |  643.62027
2013-12-21 12:00:00 |  646.38000 |  648.85746 |  630.00000 |  634.98999 |  1340.3185 |   855976.8000 |  638.63686
2013-12-21 13:00:00 |  634.98999 |  639.00000 |  610.00000 |  613.00000 |  1600.7711 |   994995.8000 |  621.57282
2013-12-21 14:00:00 |  610.69000 |  648.05000 |  610.20000 |  631.10000 |  1294.9988 |   816195.7100 |  630.26754
2013-12-21 15:00:00 |  631.10000 |  644.00000 |  627.10000 |  635.99500 |   329.7417 |   209508.3000 |  635.37090
2013-12-21 16:00:00 |  636.00000 |  650.00000 |  620.01000 |  650.00000 |   976.9513 |   625494.9700 |  640.25196
2013-12-21 17:00:00 |  649.99500 |  662.12300 |  643.42400 |  662.12300 |   294.9124 |   192890.7600 |  654.06110
2013-12-21 18:00:00 |  660.20000 |  669.00000 |  651.01001 |  659.89899 |   523.8705 |   346833.9400 |  662.06042
2013-12-21 19:00:00 |  659.85200 |  660.27000 |  645.07703 |  649.98900 |   221.7695 |   144245.5000 |  650.42983
2013-12-21 20:00:00 |  649.98900 |  649.98900 |  624.00001 |  635.99499 |   554.9348 |   352075.1900 |  634.44422
2013-12-21 21:00:00 |  633.56000 |  649.88000 |  625.00000 |  640.00500 |   264.4565 |   169000.5300 |  639.04854
2013-12-21 22:00:00 |  645.00000 |  645.00000 |  623.33330 |  636.97000 |   552.5962 |   347697.2100 |  629.20666
2013-12-21 23:00:00 |  636.95500 |  645.00000 |  630.00000 |  640.50000 |   262.4374 |   166545.1100 |  634.60892
2013-12-22 00:00:00 |  636.09001 |  638.01692 |  623.00000 |  631.74992 |   435.3708 |   273286.8700 |  627.71057
2013-12-22 01:00:00 |  624.00500 |  631.74993 |  617.50000 |  619.00000 |   347.8124 |   216266.7600 |  621.79136
2013-12-22 02:00:00 |  617.90000 |  640.00000 |  615.00000 |  634.67996 |   601.9280 |   375547.6800 |  623.90802
2013-12-22 03:00:00 |  627.29833 |  632.00000 |  623.37006 |  626.13000 |    45.5038 |    28544.5500 |  627.30028
2013-12-22 04:00:00 |  626.13000 |  637.00000 |  624.17000 |  633.00000 |   147.3018 |    93208.2100 |  632.77041
2013-12-22 05:00:00 |  629.99999 |  647.00000 |  626.12001 |  646.90000 |   254.9804 |   162167.5700 |  636.00016
2013-12-22 06:00:00 |  646.63253 |  647.00000 |  634.23840 |  639.99900 |    99.5479 |    63853.9500 |  641.43967
2013-12-22 07:00:00 |  639.99900 |  666.36150 |  638.83322 |  661.92000 |   805.0535 |   530082.8500 |  658.44426
2013-12-22 08:00:00 |  665.29498 |  700.00000 |  658.59292 |  675.01001 |  2064.2490 |  1408616.4600 |  682.38690
2013-12-22 09:00:00 |  683.87900 |  691.98499 |  661.50000 |  685.01001 |   870.0508 |   588772.9100 |  676.71098
2013-12-22 10:00:00 |  691.48500 |  700.00000 |  671.98000 |  674.00000 |   813.1779 |   558976.4100 |  687.39747
2013-12-22 11:00:00 |  675.00000 |  679.56288 |  669.50000 |  676.99500 |   248.4498 |   167353.3200 |  673.58994
2013-12-22 12:00:00 |  676.99000 |  681.50000 |  668.15222 |  678.73397 |   284.2503 |   191735.4200 |  674.53014
2013-12-22 13:00:00 |  678.73397 |  689.99500 |  675.17000 |  686.00000 |   373.2798 |   255185.2100 |  683.62988
2013-12-22 14:00:00 |  683.00000 |  690.86599 |  675.00000 |  675.00000 |   375.7539 |   256851.1400 |  683.56214
2013-12-22 15:00:00 |  677.00000 |  684.51496 |  667.10000 |  670.00000 |   289.8849 |   195391.7600 |  674.03212
2013-12-22 16:00:00 |  673.05450 |  675.67499 |  660.56748 |  668.99499 |   317.4363 |   211475.5100 |  666.19824
2013-12-22 17:00:00 |  665.99909 |  678.78999 |  661.10000 |  677.89500 |   198.4474 |   133179.8800 |  671.10923
2013-12-22 18:00:00 |  677.89500 |  679.99500 |  659.00000 |  660.58600 |   359.0669 |   239091.2600 |  665.86832
2013-12-22 19:00:00 |  660.12504 |  668.90428 |  660.11000 |  663.00000 |   115.0874 |    76338.5900 |  663.30955
2013-12-22 20:00:00 |  663.00000 |  664.00000 |  634.04500 |  637.00000 |   969.3500 |   626006.2700 |  645.80003
2013-12-22 21:00:00 |  643.11798 |  655.00000 |  634.51000 |  652.98000 |   563.1086 |   363300.0400 |  645.16874
2013-12-22 22:00:00 |  652.87999 |  656.00000 |  640.00000 |  651.00000 |   285.2109 |   184622.8600 |  647.32041
2013-12-22 23:00:00 |  650.00000 |  650.98998 |  630.00000 |  639.48000 |   637.0340 |   404111.4500 |  634.36402
2013-12-23 00:00:00 |  639.47998 |  649.00000 |  631.00001 |  647.00000 |   447.4572 |   285928.7300 |  639.00803
2013-12-23 01:00:00 |  647.00000 |  654.79200 |  640.00000 |  654.79200 |   490.5800 |   318538.5400 |  649.31003
2013-12-23 02:00:00 |  654.99500 |  675.04620 |  645.55885 |  668.01000 |  2182.3895 |  1449255.5800 |  664.06826
2013-12-23 03:00:00 |  668.01000 |  673.50000 |  660.21611 |  672.98999 |   352.7787 |   235740.5700 |  668.23930
2013-12-23 04:00:00 |  671.71098 |  678.99998 |  662.80000 |  671.00002 |   367.0876 |   246667.7000 |  671.95869
2013-12-23 05:00:00 |  676.69500 |  685.99999 |  669.66779 |  670.00000 |   571.0487 |   388209.7300 |  679.81893
2013-12-23 06:00:00 |  670.00000 |  681.76996 |  663.51000 |  678.00000 |   293.6308 |   196606.4900 |  669.57036
2013-12-23 07:00:00 |  677.99500 |  682.10000 |  670.00003 |  671.41900 |   183.7631 |   124779.0000 |  679.02085
2013-12-23 08:00:00 |  671.40001 |  681.71922 |  668.00000 |  668.00000 |   274.2626 |   185777.5300 |  677.37104
2013-12-23 09:00:00 |  677.02963 |  679.99999 |  667.00252 |  667.40700 |   336.0054 |   226567.6600 |  674.29770
2013-12-23 10:00:00 |  673.51000 |  679.88888 |  660.00000 |  662.42600 |   518.8905 |   347454.4900 |  669.61040
2013-12-23 11:00:00 |  667.70332 |  678.76000 |  661.54998 |  670.00000 |   293.1119 |   197246.9800 |  672.94084
2013-12-23 12:00:00 |  670.00000 |  671.50000 |  657.00000 |  664.90000 |   439.0801 |   291342.8700 |  663.53008
2013-12-23 13:00:00 |  659.45500 |  669.90000 |  659.00000 |  660.25001 |   270.3875 |   179542.4700 |  664.01900
2013-12-23 14:00:00 |  667.48700 |  675.00000 |  660.15501 |  673.00000 |   271.2074 |   181242.2300 |  668.27896
2013-12-23 15:00:00 |  673.10001 |  684.00000 |  663.00000 |  670.33475 |  1178.0104 |   795263.7400 |  675.09062
2013-12-23 16:00:00 |  674.53400 |  678.80000 |  655.00000 |  663.73500 |   881.7570 |   586162.0100 |  664.76596
2013-12-23 17:00:00 |  663.69000 |  682.39234 |  657.00000 |  678.00000 |   686.7215 |   463194.6500 |  674.50149
2013-12-23 18:00:00 |  678.00000 |  683.00000 |  670.00002 |  671.90501 |   168.1079 |   113842.5600 |  677.19947
2013-12-23 19:00:00 |  674.99999 |  683.00000 |  672.42600 |  681.00000 |   325.9970 |   221390.5800 |  679.11854
2013-12-23 20:00:00 |  678.00500 |  685.00000 |  676.53009 |  685.00000 |   439.8514 |   300260.5100 |  682.64087
2013-12-23 21:00:00 |  680.20500 |  693.33333 |  679.00000 |  686.20500 |   601.4258 |   413658.4000 |  687.79629
2013-12-23 22:00:00 |  693.00000 |  715.00000 |  684.13394 |  710.00001 |  1859.6306 |  1301595.5900 |  699.92158
2013-12-23 23:00:00 |  711.98452 |  725.00000 |  706.14601 |  713.34506 |  1233.7184 |   883758.3400 |  716.33718
2013-12-24 00:00:00 |  716.99999 |  729.99174 |  710.00000 |  718.79500 |  1323.0809 |   956510.2900 |  722.94165
2013-12-24 01:00:00 |  715.10000 |  719.89991 |  705.00000 |  705.64000 |   799.8529 |   567890.2500 |  709.99332
2013-12-24 02:00:00 |  707.00500 |  709.99999 |  702.00000 |  704.70000 |   257.5470 |   181395.2200 |  704.31890
2013-12-24 03:00:00 |  708.59999 |  713.99499 |  707.00000 |  708.00000 |   106.0168 |    75255.9600 |  709.84952
2013-12-24 04:00:00 |  708.00000 |  710.95000 |  707.00000 |  708.00000 |   114.0086 |    80759.0800 |  708.35977
2013-12-24 05:00:00 |  710.20757 |  713.50988 |  701.01000 |  703.78902 |   302.9809 |   213780.4200 |  705.59039
2013-12-24 06:00:00 |  710.00000 |  712.78999 |  701.30000 |  705.00000 |   145.6385 |   102526.5800 |  703.97970
2013-12-24 07:00:00 |  705.00000 |  712.00000 |  704.00100 |  711.88499 |    85.4421 |    60539.2000 |  708.54026
2013-12-24 08:00:00 |  711.99500 |  712.50000 |  702.70000 |  704.99999 |   224.3644 |   158560.9000 |  706.71141
2013-12-24 09:00:00 |  704.99999 |  709.99999 |  700.00000 |  705.00000 |   554.7224 |   389560.3500 |  702.26186
2013-12-24 10:00:00 |  704.90000 |  708.52600 |  701.00000 |  703.00500 |   271.8295 |   190903.1000 |  702.28981
2013-12-24 11:00:00 |  707.93999 |  707.98000 |  678.00000 |  679.00000 |  1984.1516 |  1382903.4200 |  696.97466
2013-12-24 12:00:00 |  680.00000 |  689.00000 |  670.00000 |  672.00000 |   958.3908 |   648007.3900 |  676.14110
2013-12-24 13:00:00 |  672.01000 |  683.97613 |  666.01000 |  675.15000 |   618.1356 |   415291.9600 |  671.84600
2013-12-24 14:00:00 |  679.99500 |  700.35332 |  670.00001 |  696.48163 |   516.7892 |   356982.2000 |  690.76942
2013-12-24 15:00:00 |  696.48163 |  698.89999 |  680.00000 |  690.99499 |   258.4798 |   178159.7600 |  689.25992
2013-12-24 16:00:00 |  690.99499 |  690.99998 |  683.00000 |  683.01000 |   508.9543 |   347973.7200 |  683.70323
2013-12-24 17:00:00 |  683.10000 |  690.00000 |  683.01000 |  690.00000 |    30.5714 |    20929.1700 |  684.60006
2013-12-24 18:00:00 |  685.47000 |  705.00000 |  685.10000 |  698.87001 |   413.4282 |   288444.2600 |  697.68892
2013-12-24 19:00:00 |  696.03902 |  707.00000 |  693.09872 |  700.00000 |   379.8057 |   266113.7600 |  700.65766
2013-12-24 20:00:00 |  699.99500 |  707.88499 |  694.00000 |  706.40000 |   209.1868 |   146959.8400 |  702.52906
2013-12-24 21:00:00 |  706.40000 |  710.00000 |  691.42001 |  697.98999 |   317.9282 |   224336.2400 |  705.61919
2013-12-24 22:00:00 |  697.98999 |  700.00000 |  691.40000 |  700.00000 |   140.2072 |    97693.4800 |  696.77943
2013-12-24 23:00:00 |  700.00000 |  706.20000 |  696.00000 |  702.80000 |   155.6307 |   108997.5400 |  700.36016
2013-12-25 00:00:00 |  696.86000 |  702.80000 |  696.00000 |  699.99999 |    33.1383 |    23122.2400 |  697.74992
2013-12-25 01:00:00 |  699.99999 |  699.99999 |  692.00000 |  693.14457 |   206.8036 |   143916.9100 |  695.91107
2013-12-25 02:00:00 |  692.00000 |  697.97400 |  686.01002 |  692.99999 |   144.6346 |    99826.9100 |  690.20096
2013-12-25 03:00:00 |  690.19502 |  692.99500 |  686.60000 |  690.00000 |    66.8488 |    46015.3900 |  688.34989
2013-12-25 04:00:00 |  690.00000 |  690.00000 |  680.00000 |  681.00000 |   257.7273 |   175999.1100 |  682.88897
2013-12-25 05:00:00 |  681.00000 |  685.95508 |  675.00000 |  684.00000 |   222.5742 |   151308.4900 |  679.81138
2013-12-25 06:00:00 |  684.00000 |  684.84964 |  675.00000 |  675.00505 |   194.6121 |   131847.8600 |  677.49060
2013-12-25 07:00:00 |  675.00505 |  697.85999 |  674.00000 |  697.00000 |   567.5697 |   386537.5600 |  681.03977
2013-12-25 08:00:00 |  696.89684 |  709.39000 |  686.28581 |  696.37760 |   706.8269 |   494882.6200 |  700.14685
2013-12-25 09:00:00 |  696.38260 |  704.00001 |  691.99500 |  700.00000 |   360.4782 |   252561.4800 |  700.62906
2013-12-25 10:00:00 |  700.99999 |  703.96000 |  691.07066 |  699.26000 |   122.1012 |    85495.3200 |  700.20022
2013-12-25 11:00:00 |  698.97500 |  707.82997 |  692.99942 |  703.47470 |   260.8277 |   182733.0800 |  700.58916
2013-12-25 12:00:00 |  703.00000 |  704.49750 |  695.16619 |  698.00000 |    51.6815 |    36130.5700 |  699.10011
2013-12-25 13:00:00 |  698.99999 |  705.00000 |  698.99999 |  704.61900 |   141.0592 |    99245.0200 |  703.56985
2013-12-25 14:00:00 |  704.61400 |  706.00000 |  701.00000 |  702.00000 |   257.8816 |   181670.0000 |  704.47058
2013-12-25 15:00:00 |  702.00000 |  706.00000 |  700.10001 |  700.10001 |    60.5768 |    42699.3700 |  704.87973
2013-12-25 16:00:00 |  702.00000 |  704.84996 |  687.55599 |  690.31000 |   327.2877 |   226816.6000 |  693.01893
2013-12-25 17:00:00 |  694.99999 |  702.82481 |  690.00000 |  700.99999 |    54.5711 |    38102.1100 |  698.21009
2013-12-25 18:00:00 |  700.89999 |  701.93992 |  691.10001 |  691.21504 |    41.3758 |    28853.4000 |  697.34975
2013-12-25 19:00:00 |  691.21504 |  701.00000 |  691.21504 |  699.00001 |    79.9990 |    55921.6800 |  699.02988
2013-12-25 20:00:00 |  699.00001 |  709.00000 |  697.00000 |  707.97970 |   241.3050 |   169953.1500 |  704.30830
2013-12-25 21:00:00 |  707.97969 |  710.00000 |  697.00000 |  704.38995 |   642.6586 |   455618.4500 |  708.95875
2013-12-25 22:00:00 |  700.01000 |  707.00000 |  695.00000 |  703.83223 |   139.7015 |    97807.8900 |  700.12031
2013-12-25 23:00:00 |  703.83223 |  709.48087 |  700.00000 |  707.30000 |    88.4506 |    62328.4800 |  704.67007
2013-12-26 00:00:00 |  707.30000 |  729.99000 |  707.30000 |  720.00000 |  1649.3387 |  1190718.5500 |  721.93696
2013-12-26 01:00:00 |  720.00000 |  739.44000 |  719.01001 |  739.44000 |   847.1022 |   619699.7900 |  731.55256
2013-12-26 02:00:00 |  739.44000 |  740.00000 |  721.03126 |  722.00000 |   794.1299 |   580445.4000 |  730.91993
2013-12-26 03:00:00 |  725.00000 |  725.00000 |  717.76000 |  723.99500 |   225.9943 |   163059.7200 |  721.52135
2013-12-26 04:00:00 |  723.99500 |  727.99999 |  717.76001 |  722.75001 |   138.8485 |   100691.4800 |  725.18971
2013-12-26 05:00:00 |  723.00001 |  726.50000 |  720.10000 |  721.00000 |   107.1886 |    77553.1000 |  723.51980
2013-12-26 06:00:00 |  721.01000 |  729.50000 |  720.20001 |  725.78797 |   165.6488 |   120390.1900 |  726.77973
2013-12-26 07:00:00 |  728.29999 |  747.21968 |  725.77000 |  747.21968 |  1134.2799 |   840671.3200 |  741.14981
2013-12-26 08:00:00 |  747.21968 |  747.50970 |  728.00000 |  738.00000 |   588.0769 |   432470.3200 |  735.39754
2013-12-26 09:00:00 |  731.91000 |  749.11000 |  730.56000 |  747.97000 |   710.8859 |   530218.6300 |  745.85613
2013-12-26 10:00:00 |  748.87500 |  750.00000 |  736.29008 |  747.99500 |   340.0210 |   254240.7000 |  747.72048
2013-12-26 11:00:00 |  747.99500 |  748.99990 |  736.12002 |  741.46885 |   234.0904 |   173936.2300 |  743.03013
2013-12-26 12:00:00 |  737.10000 |  748.99989 |  733.00000 |  743.10000 |   344.4011 |   254794.9600 |  739.82049
2013-12-26 13:00:00 |  747.97000 |  748.90000 |  739.99990 |  748.90000 |   344.2096 |   256835.3300 |  746.15979
2013-12-26 14:00:00 |  746.84900 |  765.00000 |  741.00000 |  758.99999 |  1912.7984 |  1443466.2200 |  754.63585
2013-12-26 15:00:00 |  758.99999 |  777.00000 |  756.80000 |  769.33300 |  1300.3566 |  1002060.3800 |  770.60429
2013-12-26 16:00:00 |  766.34001 |  775.00000 |  762.05838 |  773.99499 |   582.7495 |   447324.1000 |  767.60961
2013-12-26 17:00:00 |  772.00000 |  817.30000 |  768.00000 |  806.10000 |  4260.0807 |  3397940.5400 |  797.62352
2013-12-26 18:00:00 |  806.10500 |  817.45724 |  785.00000 |  806.00001 |  1682.1115 |  1347931.7900 |  801.33319
2013-12-26 19:00:00 |  806.00001 |  829.80000 |  800.51467 |  810.00000 |  2279.2294 |  1863380.0800 |  817.54829
2013-12-26 20:00:00 |  811.15000 |  820.00000 |  790.01000 |  790.01000 |   681.9804 |   548373.8200 |  804.09032
2013-12-26 21:00:00 |  790.01000 |  811.00000 |  781.13000 |  810.00000 |  1290.4911 |  1023206.9300 |  792.88181
2013-12-26 22:00:00 |  810.00000 |  822.50000 |  803.11000 |  816.96900 |   601.7020 |   491074.0100 |  816.14151
2013-12-26 23:00:00 |  816.00500 |  823.99900 |  800.00000 |  802.11000 |   977.6304 |   793543.0200 |  811.70045
2013-12-27 00:00:00 |  807.00000 |  822.00000 |  802.00000 |  815.00000 |   319.2447 |   260025.3900 |  814.50184
2013-12-27 01:00:00 |  817.00000 |  819.71600 |  800.26001 |  806.00000 |   437.5350 |   353555.7000 |  808.06270
2013-12-27 02:00:00 |  806.00000 |  808.75899 |  785.50000 |  808.75899 |   950.3999 |   755529.8400 |  794.95991
2013-12-27 03:00:00 |  806.65659 |  809.00000 |  790.00512 |  795.11000 |   511.8368 |   409366.0800 |  799.79798
2013-12-27 04:00:00 |  806.00000 |  807.78000 |  789.00000 |  794.00000 |   265.3075 |   210468.2300 |  793.29917
2013-12-27 05:00:00 |  794.00000 |  799.65971 |  785.45700 |  788.65000 |   498.4820 |   394160.3700 |  790.72129
2013-12-27 06:00:00 |  788.90000 |  801.21983 |  788.20000 |  799.98999 |   239.8386 |   189803.3400 |  791.37957
2013-12-27 07:00:00 |  790.99278 |  799.98499 |  768.00000 |  780.39000 |  1343.2322 |  1045979.9200 |  778.70374
2013-12-27 08:00:00 |  778.99997 |  789.82000 |  772.06294 |  787.00000 |   264.8475 |   207102.6100 |  781.96917
2013-12-27 09:00:00 |  785.71611 |  810.00000 |  780.39700 |  809.25000 |   362.9404 |   290773.4400 |  801.16020
2013-12-27 10:00:00 |  809.25000 |  814.94999 |  795.00001 |  795.33800 |   562.7698 |   453643.0000 |  806.08984
2013-12-27 11:00:00 |  796.00001 |  820.52685 |  796.00001 |  811.00500 |  1330.2004 |  1080602.4300 |  812.36063
2013-12-27 12:00:00 |  814.99999 |  837.00000 |  809.48169 |  824.99999 |  1313.8301 |  1083371.2400 |  824.59009
2013-12-27 13:00:00 |  824.99999 |  827.32498 |  804.68982 |  804.71000 |   635.5828 |   518261.9500 |  815.41218
2013-12-27 14:00:00 |  804.77007 |  813.09998 |  796.00000 |  800.10000 |   377.8743 |   303163.7900 |  802.28733
2013-12-27 15:00:00 |  800.05000 |  803.00000 |  786.00000 |  787.10001 |   604.0836 |   478333.1700 |  791.83274
2013-12-27 16:00:00 |  787.10001 |  804.90000 |  786.13110 |  792.00102 |   515.2299 |   410282.6600 |  796.30992
2013-12-27 17:00:00 |  795.00000 |  800.65300 |  791.10000 |  797.17878 |   305.2775 |   242719.7800 |  795.07906
2013-12-27 18:00:00 |  797.00000 |  797.00000 |  777.00000 |  778.00000 |   625.2805 |   490520.2400 |  784.48036
2013-12-27 19:00:00 |  777.10000 |  793.00000 |  770.56230 |  793.00000 |   626.8389 |   489610.7400 |  781.07910
2013-12-27 20:00:00 |  776.02999 |  796.49800 |  772.34800 |  788.00000 |   311.6611 |   246427.4400 |  790.69043
2013-12-27 21:00:00 |  788.00000 |  792.96999 |  775.00000 |  777.49999 |   194.5166 |   151652.7900 |  779.63916
2013-12-27 22:00:00 |  775.00001 |  797.00000 |  771.00000 |  792.00000 |   508.3391 |   398161.4300 |  783.25944
2013-12-27 23:00:00 |  790.00000 |  805.00500 |  790.00000 |  803.23000 |   361.7455 |   288976.0400 |  798.83796
2013-12-28 00:00:00 |  803.23000 |  806.00000 |  784.33280 |  785.10000 |   543.6801 |   433231.5800 |  796.85010
2013-12-28 01:00:00 |  787.99500 |  797.21393 |  782.10000 |  786.00000 |   456.1488 |   358710.5500 |  786.38931
2013-12-28 02:00:00 |  786.00000 |  786.00000 |  766.50000 |  768.15503 |   820.7885 |   634476.4700 |  773.00845
2013-12-28 03:00:00 |  768.90000 |  780.00000 |  767.00000 |  775.00000 |   244.6438 |   188975.3800 |  772.45120
2013-12-28 04:00:00 |  772.50001 |  779.89000 |  770.00000 |  773.00000 |   196.3261 |   151765.8100 |  773.02902
2013-12-28 05:00:00 |  773.00000 |  782.88700 |  770.11002 |  776.00001 |   273.7474 |   212986.1800 |  778.03909
2013-12-28 06:00:00 |  781.80000 |  781.80000 |  775.14000 |  778.90000 |    80.1648 |    62288.1200 |  777.00050
2013-12-28 07:00:00 |  779.00000 |  788.10000 |  778.90000 |  782.00000 |   118.3373 |    92897.0600 |  785.01959
2013-12-28 08:00:00 |  782.49999 |  786.80000 |  779.00000 |  781.49999 |    77.4887 |    60555.0500 |  781.46987
2013-12-28 09:00:00 |  781.49999 |  784.99899 |  779.00000 |  783.00000 |    31.4564 |    24611.4700 |  782.39985
2013-12-28 10:00:00 |  783.00000 |  788.96999 |  781.89728 |  785.00001 |    32.2804 |    25338.8500 |  784.96002
2013-12-28 11:00:00 |  788.96998 |  798.13200 |  784.13004 |  793.50000 |   317.9763 |   252425.0000 |  793.84851
2013-12-28 12:00:00 |  796.00000 |  797.00000 |  783.50001 |  793.86987 |   238.1997 |   188651.7900 |  791.98992
2013-12-28 13:00:00 |  793.88489 |  794.89999 |  784.47005 |  787.00000 |    90.4657 |    71428.0500 |  789.55951
2013-12-28 14:00:00 |  787.01000 |  791.00000 |  784.18508 |  790.50000 |    47.6004 |    37470.1100 |  787.18003
2013-12-28 15:00:00 |  790.00000 |  791.00000 |  784.00000 |  788.00000 |    65.0483 |    51237.8600 |  787.68986
2013-12-28 16:00:00 |  788.00000 |  788.00000 |  768.00000 |  768.00000 |  1250.1491 |   971626.6100 |  777.20857
2013-12-28 17:00:00 |  768.00001 |  777.99999 |  724.87361 |  749.49497 |  4023.1907 |  3000671.5500 |  745.84373
2013-12-28 18:00:00 |  743.11001 |  754.77900 |  715.60000 |  743.49999 |  2122.3589 |  1549760.8800 |  730.20679
2013-12-28 19:00:00 |  743.30000 |  764.50000 |  739.00000 |  756.16200 |   656.0564 |   493385.0900 |  752.04682
2013-12-28 20:00:00 |  747.00000 |  756.85000 |  743.00000 |  754.00000 |   262.3671 |   196001.1000 |  747.04899
2013-12-28 21:00:00 |  754.00000 |  764.88800 |  743.00000 |  764.00000 |   378.9882 |   287280.3300 |  758.01912
2013-12-28 22:00:00 |  760.98029 |  778.00000 |  754.06007 |  764.90000 |   599.5221 |   461986.7100 |  770.59163
2013-12-28 23:00:00 |  765.00000 |  770.99499 |  755.32068 |  762.00500 |   222.1996 |   168951.6900 |  760.35989
2013-12-29 00:00:00 |  767.00000 |  779.00000 |  756.17003 |  766.66600 |   580.1075 |   447841.9200 |  771.99813
2013-12-29 01:00:00 |  760.00500 |  769.00000 |  755.00000 |  759.06582 |   269.5695 |   205490.1100 |  762.28983
2013-12-29 02:00:00 |  755.11700 |  764.14600 |  750.00000 |  752.11000 |   157.6231 |   118947.2300 |  754.63065
2013-12-29 03:00:00 |  755.03000 |  760.99999 |  740.00000 |  750.76438 |   320.0416 |   238610.4200 |  745.56068
2013-12-29 04:00:00 |  742.00000 |  757.94986 |  735.00000 |  753.69076 |   246.6098 |   183233.5400 |  743.00994
2013-12-29 05:00:00 |  753.69076 |  757.01676 |  742.00000 |  747.00000 |    55.0355 |    41302.4800 |  750.46967
2013-12-29 06:00:00 |  747.00000 |  754.00000 |  742.20000 |  748.99999 |    72.4586 |    54164.9600 |  747.52986
2013-12-29 07:00:00 |  743.00500 |  758.83985 |  741.73548 |  746.00001 |   138.8269 |   103871.5700 |  748.20942
2013-12-29 08:00:00 |  746.01501 |  759.98745 |  746.00500 |  753.11000 |    82.4058 |    62255.8700 |  755.47954
2013-12-29 09:00:00 |  756.99952 |  756.99952 |  747.26318 |  748.33000 |    56.2504 |    42356.5400 |  753.00003
2013-12-29 10:00:00 |  754.02600 |  754.79500 |  747.20000 |  747.21000 |    33.3132 |    25022.8600 |  751.14014
2013-12-29 11:00:00 |  753.81900 |  758.10376 |  747.31503 |  758.10376 |    45.4836 |    34235.5300 |  752.70022
2013-12-29 12:00:00 |  758.00000 |  758.10376 |  742.00000 |  756.87000 |   141.4970 |   105995.2900 |  749.09943
2013-12-29 13:00:00 |  750.00500 |  757.17662 |  747.00000 |  747.00000 |    57.6097 |    43179.5900 |  749.51997
2013-12-29 14:00:00 |  751.99500 |  755.00000 |  737.33777 |  748.00000 |   227.1954 |   168849.6900 |  743.19164
2013-12-29 15:00:00 |  742.16005 |  760.00000 |  742.15006 |  758.00000 |   180.1129 |   136305.9500 |  756.78069
2013-12-29 16:00:00 |  758.00000 |  758.00000 |  750.71200 |  755.00000 |    13.3550 |    10060.6100 |  753.32009
2013-12-29 17:00:00 |  753.00001 |  757.00000 |  747.00000 |  755.16295 |    79.9537 |    60052.4700 |  751.09040
2013-12-29 18:00:00 |  748.31500 |  756.87999 |  747.22000 |  755.97999 |    36.4068 |    27353.4900 |  751.32984
2013-12-29 19:00:00 |  753.00000 |  759.95498 |  751.00000 |  759.95498 |    80.9706 |    61303.6400 |  757.11006
2013-12-29 20:00:00 |  759.92496 |  774.23000 |  751.50500 |  769.00000 |   506.6961 |   388310.3400 |  766.35744
2013-12-29 21:00:00 |  768.99500 |  804.00000 |  765.00000 |  792.70101 |  2583.1197 |  2041075.3700 |  790.15903
2013-12-29 22:00:00 |  792.70101 |  799.00000 |  781.01001 |  794.99500 |   504.9084 |   399412.3100 |  791.05897
2013-12-29 23:00:00 |  794.99499 |  797.98999 |  782.22223 |  785.00501 |   470.5947 |   371135.8000 |  788.65279
2013-12-30 00:00:00 |  789.99500 |  793.00000 |  781.00000 |  783.65000 |   331.5456 |   261081.6300 |  787.46816
2013-12-30 01:00:00 |  789.00000 |  815.00000 |  785.00000 |  803.50000 |  1590.8582 |  1280046.6500 |  804.62648
2013-12-30 02:00:00 |  809.00000 |  815.18000 |  796.01001 |  805.00000 |   634.2498 |   509676.7000 |  803.58984
2013-12-30 03:00:00 |  801.43043 |  809.96138 |  797.50000 |  801.52934 |   365.7166 |   294503.7400 |  805.27848
2013-12-30 04:00:00 |  798.11200 |  805.80498 |  796.00000 |  804.00000 |   194.1474 |   155686.6400 |  801.89936
2013-12-30 05:00:00 |  803.90000 |  806.00000 |  796.61036 |  799.20001 |   198.8759 |   159542.0500 |  802.21899
2013-12-30 06:00:00 |  804.98900 |  806.00000 |  792.02000 |  793.10000 |   399.7523 |   319678.3500 |  799.69114
2013-12-30 07:00:00 |  796.50000 |  802.64999 |  786.30000 |  791.74995 |   371.9830 |   294514.3800 |  791.74143
2013-12-30 08:00:00 |  791.74995 |  804.00000 |  786.20903 |  795.00000 |   718.4816 |   570762.7700 |  794.40141
2013-12-30 09:00:00 |  795.00000 |  799.60000 |  790.26002 |  797.49951 |   197.3075 |   157058.6500 |  796.00939
2013-12-30 10:00:00 |  792.20000 |  799.98000 |  792.00500 |  794.21001 |   260.4380 |   207990.8300 |  798.61935
2013-12-30 11:00:00 |  794.22003 |  802.12000 |  794.21000 |  802.00000 |   252.7609 |   202082.3700 |  799.50027
2013-12-30 12:00:00 |  802.12000 |  812.63000 |  802.00000 |  802.09000 |   627.7324 |   506298.7500 |  806.55187
2013-12-30 13:00:00 |  802.09501 |  811.50000 |  802.02506 |  805.02002 |   388.9692 |   314710.9800 |  809.08963
2013-12-30 14:00:00 |  805.02001 |  811.75173 |  802.00000 |  805.00000 |   375.6013 |   302712.3000 |  805.94059
2013-12-30 15:00:00 |  803.80300 |  810.00000 |  798.00000 |  806.50000 |   417.9775 |   335702.2800 |  803.15871
2013-12-30 16:00:00 |  806.50000 |  809.57975 |  800.20000 |  802.83000 |   174.4490 |   140473.2800 |  805.23978
2013-12-30 17:00:00 |  802.00500 |  812.00000 |  799.10006 |  801.62717 |   248.7531 |   201084.7900 |  808.37096
2013-12-30 18:00:00 |  801.76260 |  815.31542 |  801.62720 |  811.10000 |   387.9470 |   315171.4300 |  812.40855
2013-12-30 19:00:00 |  811.00001 |  818.88800 |  808.26138 |  811.02004 |   389.0677 |   317078.0600 |  814.96889
2013-12-30 20:00:00 |  811.02506 |  818.00000 |  808.57576 |  818.00000 |   315.1908 |   256341.6700 |  813.29033
2013-12-30 21:00:00 |  814.00001 |  817.80000 |  805.00000 |  806.20010 |   268.6357 |   217708.2400 |  810.42189
2013-12-30 22:00:00 |  811.19500 |  811.19999 |  795.00000 |  808.91499 |   546.4027 |   437685.9600 |  801.03184
2013-12-30 23:00:00 |  808.79500 |  809.90000 |  795.26000 |  804.87996 |   370.5493 |   296876.5400 |  801.17966
2013-12-31 00:00:00 |  804.87492 |  808.43994 |  798.66586 |  807.00000 |   142.6930 |   114836.5700 |  804.78054
2013-12-31 01:00:00 |  807.38900 |  807.38900 |  795.03000 |  802.99959 |   484.0285 |   385557.2900 |  796.55908
2013-12-31 02:00:00 |  802.91500 |  802.92000 |  795.03000 |  796.00000 |   228.8486 |   182142.7900 |  795.90960
2013-12-31 03:00:00 |  796.00000 |  799.00000 |  790.00000 |  790.00000 |   382.1420 |   302798.2400 |  792.37097
2013-12-31 04:00:00 |  790.05000 |  798.80000 |  777.00000 |  791.89990 |  1751.9208 |  1372212.8400 |  783.26189
2013-12-31 05:00:00 |  791.89500 |  792.90993 |  777.14469 |  787.60600 |   182.1600 |   142523.8000 |  782.41000
2013-12-31 06:00:00 |  790.50000 |  800.00000 |  788.00000 |  795.00000 |   200.8100 |   160055.6500 |  797.05001
2013-12-31 07:00:00 |  792.60000 |  797.90497 |  782.93000 |  791.00000 |   189.9206 |   149264.3300 |  785.93015
2013-12-31 08:00:00 |  784.00000 |  794.09500 |  783.00005 |  793.00000 |    78.8603 |    62402.1800 |  791.30003
2013-12-31 09:00:00 |  792.00001 |  793.00000 |  784.00000 |  790.00001 |   100.4836 |    79174.0700 |  787.93046
2013-12-31 10:00:00 |  791.99999 |  802.00000 |  790.00001 |  797.00000 |   174.6713 |   139286.4300 |  797.42028
2013-12-31 11:00:00 |  797.00000 |  802.00000 |  797.00000 |  802.00000 |    35.1379 |    28108.9300 |  799.95991
2013-12-31 12:00:00 |  797.50001 |  802.90000 |  797.50000 |  801.90000 |   124.4041 |    99616.6300 |  800.75063
2013-12-31 13:00:00 |  797.80000 |  805.00000 |  782.93000 |  790.00000 |   599.1414 |   474856.0800 |  792.56102
2013-12-31 14:00:00 |  785.15500 |  801.00000 |  785.15001 |  799.97495 |   146.7226 |   116908.6000 |  796.80047
2013-12-31 15:00:00 |  799.00000 |  812.00000 |  787.73599 |  805.20000 |   787.1498 |   633135.9600 |  804.33983
2013-12-31 16:00:00 |  805.10000 |  812.97334 |  801.56927 |  812.97334 |   297.3899 |   241105.9200 |  810.73998
2013-12-31 17:00:00 |  812.00000 |  812.81370 |  782.00000 |  798.03013 |   855.2308 |   681705.2800 |  797.10091
2013-12-31 18:00:00 |  804.86994 |  810.00000 |  798.03017 |  802.10607 |   365.4716 |   293963.6500 |  804.34071
2013-12-31 19:00:00 |  802.11106 |  809.75000 |  799.00000 |  806.00000 |   287.0038 |   231176.2400 |  805.48137
2013-12-31 20:00:00 |  805.98000 |  805.98000 |  795.10000 |  799.00000 |   313.6806 |   250991.6100 |  800.15024
2013-12-31 21:00:00 |  798.00000 |  806.00000 |  795.10008 |  798.90000 |   165.4538 |   132462.4500 |  800.60079
2013-12-31 22:00:00 |  804.99500 |  812.30000 |  798.99501 |  811.89000 |   564.8900 |   456945.1800 |  808.91001
2013-12-31 23:00:00 |  811.89000 |  813.99999 |  801.01000 |  806.00503 |   378.5234 |   305987.5400 |  808.37158
2014-01-01 00:00:00 |  806.01002 |  817.00000 |  804.00001 |  817.00000 |   526.4577 |   428314.7100 |  813.57853
2014-01-01 01:00:00 |  817.00000 |  818.80000 |  812.00000 |  812.02000 |   111.2512 |    90974.5700 |  817.74016
2014-01-01 02:00:00 |  813.00000 |  827.00000 |  811.00000 |  822.00000 |  1203.9291 |   989555.7900 |  821.93862
2014-01-01 03:00:00 |  822.00000 |  825.00000 |  812.23000 |  817.00000 |   235.4764 |   193278.8100 |  820.79897
2014-01-01 04:00:00 |  817.90000 |  827.87000 |  815.00000 |  827.85000 |   299.7023 |   247515.4000 |  825.87084
2014-01-01 05:00:00 |  827.00010 |  827.87000 |  821.10000 |  826.00000 |   260.2677 |   215111.0800 |  826.49928
2014-01-01 06:00:00 |  827.87000 |  827.87000 |  821.00300 |  826.00000 |   171.3814 |   141595.3700 |  826.20029
2014-01-01 07:00:00 |  826.00000 |  829.00000 |  820.00000 |  820.00000 |   136.5412 |   112845.8400 |  826.46019
2014-01-01 08:00:00 |  826.80300 |  830.00000 |  820.00000 |  829.30000 |   251.1305 |   207737.7200 |  827.21016
2014-01-01 09:00:00 |  826.80300 |  829.88888 |  820.00000 |  821.00000 |   217.5583 |   179376.7400 |  824.49956
2014-01-01 10:00:00 |  828.75643 |  829.30000 |  771.00000 |  793.22000 |  4169.5394 |  3300509.8500 |  791.57661
2014-01-01 11:00:00 |  793.60000 |  809.78900 |  777.00010 |  804.99999 |   719.2223 |   574947.7700 |  799.40205
2014-01-01 12:00:00 |  800.92383 |  809.00000 |  797.94013 |  805.00000 |   270.5141 |   218378.2700 |  807.27137
2014-01-01 13:00:00 |  804.00000 |  810.00000 |  801.34003 |  807.99500 |   268.5703 |   217222.3400 |  808.81009
2014-01-01 14:00:00 |  805.53404 |  811.00000 |  800.00000 |  808.12708 |   228.3805 |   184341.9600 |  807.17015
2014-01-01 15:00:00 |  808.12708 |  809.06000 |  803.09000 |  805.00000 |    24.7344 |    19925.5300 |  805.58013
2014-01-01 16:00:00 |  805.00000 |  808.00000 |  803.00000 |  807.91361 |    67.6547 |    54556.7800 |  806.40039
2014-01-01 17:00:00 |  807.91361 |  811.00000 |  802.22027 |  810.99834 |    93.0254 |    75199.8600 |  808.37948
2014-01-01 18:00:00 |  810.99834 |  812.20000 |  804.38011 |  806.62500 |    36.5794 |    29667.3700 |  811.03997
2014-01-01 19:00:00 |  806.88753 |  812.99990 |  805.20500 |  812.60000 |    85.0722 |    68984.2000 |  810.89023
2014-01-01 20:00:00 |  808.11000 |  813.97000 |  793.11001 |  799.00000 |   566.5207 |   455154.3200 |  803.42048
2014-01-01 21:00:00 |  797.00000 |  807.80799 |  795.00000 |  807.80799 |   220.8930 |   176984.0400 |  801.22082
2014-01-01 22:00:00 |  802.46069 |  815.00000 |  800.50002 |  811.00001 |   323.1298 |   261702.8400 |  809.89994
2014-01-01 23:00:00 |  811.00001 |  817.00000 |  806.60001 |  815.99500 |   200.4949 |   163491.8200 |  815.44121
2014-01-02 00:00:00 |  812.58795 |  819.96328 |  810.56010 |  819.96328 |   243.5373 |   199322.9100 |  818.44920
2014-01-02 01:00:00 |  819.95000 |  819.99000 |  813.51502 |  818.00000 |   207.9679 |   170435.8200 |  819.52947
2014-01-02 02:00:00 |  819.89000 |  819.99000 |  813.50000 |  814.60002 |   222.5213 |   182260.6400 |  819.07037
2014-01-02 03:00:00 |  814.80001 |  820.00000 |  812.10012 |  813.09000 |   231.0171 |   189235.1600 |  819.13918
2014-01-02 04:00:00 |  819.69999 |  822.00000 |  815.05608 |  816.31623 |   136.8068 |   112121.3200 |  819.55947
2014-01-02 05:00:00 |  821.20999 |  823.77000 |  816.57444 |  818.13507 |   186.4702 |   153159.1900 |  821.36005
2014-01-02 06:00:00 |  823.08900 |  823.77000 |  815.22100 |  821.99500 |   145.4921 |   119729.8900 |  822.93038
2014-01-02 07:00:00 |  821.89500 |  823.74900 |  816.00000 |  822.00000 |   293.3424 |   240664.2400 |  820.42086
2014-01-02 08:00:00 |  821.99500 |  823.75000 |  816.30307 |  823.75000 |   213.7770 |   175476.5400 |  820.83922
2014-01-02 09:00:00 |  823.44000 |  823.75000 |  817.15364 |  817.15365 |   117.4808 |    96449.4400 |  820.98012
2014-01-02 10:00:00 |  820.99000 |  823.00000 |  814.34772 |  823.00000 |   197.2686 |   161726.6300 |  819.82966
2014-01-02 11:00:00 |  822.99500 |  823.99900 |  816.10503 |  819.12000 |   122.5021 |   100832.7400 |  823.11031
2014-01-02 12:00:00 |  819.12000 |  824.00000 |  819.01000 |  824.00000 |   160.7424 |   132287.8800 |  822.98047
2014-01-02 13:00:00 |  819.01003 |  825.00000 |  819.01000 |  824.80000 |   208.2952 |   171520.9900 |  823.45133
2014-01-02 14:00:00 |  824.80000 |  825.00000 |  820.56318 |  824.00000 |   280.1801 |   230963.7000 |  824.34004
2014-01-02 15:00:00 |  824.10000 |  828.97996 |  821.12000 |  822.56818 |   259.3786 |   214070.2500 |  825.31957
2014-01-02 16:00:00 |  822.56818 |  828.97998 |  821.12000 |  825.57000 |   231.7919 |   191692.0300 |  827.00053
2014-01-02 17:00:00 |  826.99999 |  829.00000 |  823.56318 |  823.56819 |   375.1592 |   310042.7000 |  826.42965
2014-01-02 18:00:00 |  823.56820 |  829.80000 |  820.56318 |  822.09000 |   478.0918 |   394885.2300 |  825.96106
2014-01-02 19:00:00 |  825.00000 |  837.07973 |  822.49000 |  837.07973 |   816.5683 |   678240.1900 |  830.59828
2014-01-02 20:00:00 |  837.07973 |  860.00000 |  832.06319 |  858.99999 |  3015.9693 |  2560098.3300 |  848.84760
2014-01-02 21:00:00 |  858.88999 |  886.31309 |  852.09500 |  875.00000 |  2762.1695 |  2413551.8500 |  873.78846
2014-01-02 22:00:00 |  875.00000 |  876.00000 |  855.00010 |  868.00000 |  1047.1623 |   908384.8600 |  867.47282
2014-01-02 23:00:00 |  871.00000 |  875.40000 |  854.00000 |  857.00000 |   460.5684 |   397999.8100 |  864.14916
2014-01-03 00:00:00 |  859.00000 |  875.69999 |  855.04001 |  868.41309 |   343.0586 |   297472.7500 |  867.11943
2014-01-03 01:00:00 |  868.41309 |  874.96489 |  855.00000 |  868.97999 |   508.7204 |   439544.6700 |  864.02021
2014-01-03 02:00:00 |  861.08624 |  868.79990 |  854.00000 |  854.00000 |   435.1736 |   373340.5700 |  857.91182
2014-01-03 03:00:00 |  854.00000 |  859.90000 |  846.63466 |  859.89999 |   629.1896 |   536107.0800 |  852.05969
2014-01-03 04:00:00 |  859.89999 |  869.90000 |  840.00000 |  848.99999 |  1294.7803 |  1102726.0800 |  851.67043
2014-01-03 05:00:00 |  848.99999 |  858.88998 |  843.00000 |  854.99999 |   262.4441 |   222917.6900 |  849.39125
2014-01-03 06:00:00 |  850.40001 |  857.89990 |  850.40000 |  857.00000 |   155.3850 |   132894.6900 |  855.26090
2014-01-03 07:00:00 |  857.00000 |  870.00000 |  851.14002 |  870.00000 |   452.0535 |   389883.4200 |  862.47184
2014-01-03 08:00:00 |  869.00000 |  872.12000 |  864.00000 |  872.12000 |   365.9371 |   317870.8500 |  868.64879
2014-01-03 09:00:00 |  866.00000 |  875.00000 |  864.40501 |  864.40501 |   300.6847 |   261525.9400 |  869.76815
2014-01-03 10:00:00 |  866.00000 |  879.12000 |  864.40501 |  879.00000 |   390.5368 |   341437.9200 |  874.27856
2014-01-03 11:00:00 |  878.99500 |  880.00000 |  865.13003 |  869.30500 |   413.8186 |   362570.9900 |  876.15932
2014-01-03 12:00:00 |  875.00000 |  887.13370 |  870.05500 |  887.00000 |   383.0457 |   338263.1000 |  883.08813
2014-01-03 13:00:00 |  884.30000 |  888.80000 |  875.88901 |  883.00000 |   336.1997 |   297681.2300 |  885.42987
2014-01-03 14:00:00 |  883.00000 |  887.00000 |  873.18000 |  883.54500 |   488.4215 |   428707.5400 |  877.74086
2014-01-03 15:00:00 |  883.54500 |  886.00000 |  874.00000 |  878.49420 |   246.8374 |   216806.9800 |  878.33927
2014-01-03 16:00:00 |  878.00000 |  878.49420 |  866.06328 |  871.00000 |   455.3798 |   397059.3000 |  871.92991
2014-01-03 17:00:00 |  873.81264 |  879.00000 |  871.00000 |  872.30500 |   253.1714 |   221618.7100 |  875.37039
2014-01-03 18:00:00 |  876.80000 |  880.00000 |  868.07001 |  868.60000 |   299.1356 |   262009.4500 |  875.88850
2014-01-03 19:00:00 |  868.61001 |  877.99997 |  862.01001 |  873.57199 |   397.0267 |   344963.9700 |  868.86848
2014-01-03 20:00:00 |  868.30000 |  875.00000 |  866.35001 |  874.99000 |   181.0596 |   158094.0100 |  873.15992
2014-01-03 21:00:00 |  871.00000 |  880.00000 |  868.82603 |  875.21977 |   173.0280 |   151752.4000 |  877.03960
2014-01-03 22:00:00 |  876.00000 |  884.88800 |  875.00000 |  883.23000 |   322.7120 |   284599.9400 |  881.90073
2014-01-03 23:00:00 |  882.27500 |  884.88800 |  876.60001 |  884.88800 |   206.4300 |   182149.7200 |  882.38000
2014-01-04 00:00:00 |  884.88299 |  886.49000 |  864.45000 |  867.99000 |   998.5303 |   871557.4300 |  872.84029
2014-01-04 01:00:00 |  867.99000 |  874.61599 |  866.21000 |  870.00000 |    95.4866 |    83189.7800 |  871.21962
2014-01-04 02:00:00 |  870.00000 |  872.00000 |  864.00000 |  872.00000 |    56.4616 |    49140.8200 |  870.34011
2014-01-04 03:00:00 |  867.71501 |  872.00000 |  850.00000 |  861.89989 |  1153.2882 |   990752.4900 |  859.06757
2014-01-04 04:00:00 |  861.89989 |  868.93997 |  848.47873 |  861.01001 |   492.9418 |   420741.1500 |  853.53105
2014-01-04 05:00:00 |  861.17075 |  877.97964 |  861.00500 |  877.97964 |   244.4309 |   213036.2800 |  871.56026
2014-01-04 06:00:00 |  876.99500 |  877.78497 |  861.50000 |  862.50000 |   267.9141 |   233152.5500 |  870.25125
2014-01-04 07:00:00 |  863.00500 |  878.91000 |  863.00000 |  878.70000 |   181.8966 |   159334.0600 |  875.95930
2014-01-04 08:00:00 |  871.42537 |  878.70000 |  871.00000 |  873.51001 |   160.5693 |   140836.9300 |  877.10987
2014-01-04 09:00:00 |  877.99500 |  879.79999 |  873.51000 |  879.49500 |   138.6597 |   121766.8100 |  878.16996
2014-01-04 10:00:00 |  879.49500 |  879.79000 |  869.69000 |  871.01502 |   197.8176 |   173515.5800 |  877.14945
2014-01-04 11:00:00 |  872.00000 |  879.79990 |  870.60005 |  875.00001 |   128.2593 |   112802.7300 |  879.48989
2014-01-04 12:00:00 |  879.79490 |  884.00000 |  873.04004 |  873.07114 |   162.2899 |   142858.9400 |  880.26998
2014-01-04 13:00:00 |  881.99500 |  885.00000 |  873.11114 |  884.70000 |   140.3012 |   123975.7400 |  883.64018
2014-01-04 14:00:00 |  884.50000 |  896.41000 |  879.00000 |  888.00000 |  1199.1594 |  1067322.7900 |  890.05916
2014-01-04 15:00:00 |  896.00000 |  898.55000 |  888.00000 |  898.00000 |   757.0004 |   677735.1900 |  895.29036
2014-01-04 16:00:00 |  898.00000 |  932.37989 |  895.00000 |  920.00000 |  4383.0604 |  4014585.8500 |  915.93212
2014-01-04 17:00:00 |  921.01517 |  929.00000 |  913.44211 |  922.10859 |   673.4199 |   620192.7100 |  920.95991
2014-01-04 18:00:00 |  922.00500 |  931.00000 |  915.32059 |  924.98828 |   545.7659 |   504275.4700 |  923.97759
2014-01-04 19:00:00 |  915.79900 |  928.60000 |  907.50001 |  920.00000 |   644.6402 |   590664.5800 |  916.27015
2014-01-04 20:00:00 |  920.00500 |  928.00000 |  916.60001 |  925.00000 |   441.3828 |   408292.8700 |  925.03131
2014-01-04 21:00:00 |  923.98500 |  925.00000 |  911.21501 |  918.00000 |   312.4304 |   286873.6700 |  918.20015
2014-01-04 22:00:00 |  918.00000 |  928.00000 |  917.00000 |  924.11007 |   287.9689 |   266146.5300 |  924.21966
2014-01-04 23:00:00 |  925.00000 |  930.00000 |  922.00000 |  924.92499 |   292.8211 |   271301.8000 |  926.51035
2014-01-05 00:00:00 |  929.89997 |  943.99000 |  924.00000 |  942.30000 |   940.6809 |   881324.7300 |  936.90087
2014-01-05 01:00:00 |  943.59999 |  944.00000 |  922.07000 |  931.90845 |   887.6547 |   826153.0300 |  930.71445
2014-01-05 02:00:00 |  931.91326 |  934.99998 |  911.58000 |  926.00001 |  1281.8621 |  1180534.5800 |  920.95289
2014-01-05 03:00:00 |  926.40501 |  937.20000 |  926.40001 |  935.50000 |   250.1436 |   233426.7000 |  933.17095
2014-01-05 04:00:00 |  931.00001 |  937.51000 |  927.10501 |  932.00000 |    98.8934 |    92293.3200 |  933.26036
2014-01-05 05:00:00 |  930.00001 |  934.89992 |  923.00000 |  923.00501 |   213.8041 |   198290.6700 |  927.44094
2014-01-05 06:00:00 |  925.00000 |  929.49999 |  913.10000 |  925.50621 |   619.1535 |   569226.4300 |  919.36236
2014-01-05 07:00:00 |  925.00001 |  929.09300 |  915.55026 |  916.00500 |    83.2827 |    76555.1800 |  919.22025
2014-01-05 08:00:00 |  916.00600 |  925.00000 |  916.00600 |  919.01000 |    76.2672 |    70293.1500 |  921.66977
2014-01-05 09:00:00 |  919.99999 |  924.97998 |  917.53737 |  918.00000 |    66.9214 |    61579.0600 |  920.17010
2014-01-05 10:00:00 |  918.00000 |  922.99997 |  915.20000 |  915.40000 |   204.5517 |   187430.7900 |  916.30038
2014-01-05 11:00:00 |  919.99999 |  927.88000 |  915.20000 |  927.88000 |   151.2323 |   139523.9700 |  922.58038
2014-01-05 12:00:00 |  927.88000 |  939.00000 |  927.88000 |  938.99998 |   575.1520 |   536145.9000 |  932.18123
2014-01-05 13:00:00 |  937.00001 |  941.72792 |  925.20000 |  940.00000 |   646.2302 |   605226.9700 |  936.55013
2014-01-05 14:00:00 |  940.00000 |  964.26300 |  928.75005 |  963.91000 |  2561.5803 |  2434758.6200 |  950.49084
2014-01-05 15:00:00 |  963.91000 | 1024.00000 |  959.77363 |  984.00000 |  6038.3797 |  5992538.0700 |  992.40829
2014-01-05 16:00:00 |  984.00000 | 1009.30300 |  982.10000 | 1007.40000 |   741.1705 |   740036.8200 |  998.47039
2014-01-05 17:00:00 | 1002.00001 | 1006.00000 |  976.00000 |  995.00000 |   970.2962 |   958687.9300 |  988.03632
2014-01-05 18:00:00 |  995.00000 | 1015.25000 |  985.02552 | 1015.20000 |   566.2917 |   566405.5400 | 1000.20098
2014-01-05 19:00:00 | 1015.20000 | 1029.98765 | 1004.12001 | 1013.00501 |  1539.8083 |  1571293.3900 | 1020.44742
2014-01-05 20:00:00 | 1013.10128 | 1026.00000 | 1008.16000 | 1023.00000 |   485.5692 |   494576.3500 | 1018.54963
2014-01-05 21:00:00 | 1022.89999 | 1025.00000 | 1010.00000 | 1012.00000 |   362.7990 |   368658.0700 | 1016.14964
2014-01-05 22:00:00 | 1013.98999 | 1016.00000 |  990.30101 | 1000.10000 |   986.7524 |   989665.6700 | 1002.95237
2014-01-05 23:00:00 | 1001.40000 | 1015.00000 |  990.00000 | 1015.00000 |   875.2694 |   876187.9900 | 1001.04948
2014-01-06 00:00:00 | 1015.00000 | 1019.99000 | 1006.06613 | 1014.79696 |   344.8274 |   350161.5500 | 1015.46911
2014-01-06 01:00:00 | 1011.70000 | 1019.69999 |  992.00000 | 1008.21001 |   625.5392 |   628929.3800 | 1005.41953
2014-01-06 02:00:00 | 1011.00000 | 1024.00000 | 1008.22001 | 1020.10000 |   401.4408 |   408598.5700 | 1017.83030
2014-01-06 03:00:00 | 1023.99500 | 1035.00000 | 1015.00001 | 1032.00000 |   996.2060 |  1022900.4700 | 1026.79613
2014-01-06 04:00:00 | 1032.00000 | 1039.33900 | 1028.00000 | 1030.00000 |   488.8609 |   506093.4400 | 1035.25042
2014-01-06 05:00:00 | 1030.00000 | 1040.00000 | 1025.00000 | 1038.99999 |   363.5597 |   375902.5600 | 1033.94991
2014-01-06 06:00:00 | 1038.00000 | 1059.00000 | 1032.80891 | 1057.99900 |  1129.1772 |  1183498.4700 | 1048.10696
2014-01-06 07:00:00 | 1057.80000 | 1057.99900 | 1034.00000 | 1052.00000 |   719.3180 |   751981.2500 | 1045.40863
2014-01-06 08:00:00 | 1045.00500 | 1070.00000 | 1042.00000 | 1064.20000 |   505.1129 |   536768.9900 | 1062.67137
2014-01-06 09:00:00 | 1064.00010 | 1092.76589 | 1064.00000 | 1089.30000 |  1101.3989 |  1192428.1900 | 1082.64884
2014-01-06 10:00:00 | 1089.30000 | 1093.68199 | 1065.00000 | 1088.00000 |   842.8421 |   913431.4900 | 1083.75163
2014-01-06 11:00:00 | 1086.57260 | 1087.70640 | 1059.00000 | 1072.10000 |   931.5674 |   996719.0600 | 1069.93771
2014-01-06 12:00:00 | 1072.11000 | 1075.00000 | 1025.00000 | 1029.70000 |  1110.4629 |  1161747.5000 | 1046.18308
2014-01-06 13:00:00 | 1029.00000 | 1050.00000 |  991.00000 | 1045.96998 |  2815.3314 |  2864864.1500 | 1017.59393
2014-01-06 14:00:00 | 1045.00000 | 1045.10000 | 1001.00000 | 1035.00000 |   983.1482 |  1005051.0400 | 1022.27827
2014-01-06 15:00:00 | 1034.99999 | 1035.00000 |  967.00000 |  967.00000 |  2830.4986 |  2801134.8200 |  989.62594
2014-01-06 16:00:00 |  967.00000 |  995.00000 |  965.00000 |  977.02601 |   962.6287 |   946378.3400 |  983.11875
2014-01-06 17:00:00 |  977.02601 | 1026.00000 |  977.02601 | 1023.99500 |  1218.8837 |  1222655.5600 | 1003.09451
2014-01-06 18:00:00 | 1023.98000 | 1027.00000 | 1003.12000 | 1010.40000 |   811.5173 |   823306.8400 | 1014.52781
2014-01-06 19:00:00 | 1010.40000 | 1025.00000 | 1010.40000 | 1024.99500 |   292.8385 |   298088.9700 | 1017.92957
2014-01-06 20:00:00 | 1024.99500 | 1027.99996 | 1018.10001 | 1027.00000 |   196.0757 |   200428.4600 | 1022.19918
2014-01-06 21:00:00 | 1022.01001 | 1044.10000 | 1018.89001 | 1023.21960 |   940.9499 |   974381.7200 | 1035.52989
2014-01-06 22:00:00 | 1023.21960 | 1029.99500 |  992.00000 | 1009.99500 |   896.3308 |   904739.0300 | 1009.38072
2014-01-06 23:00:00 | 1005.00000 | 1021.96328 |  982.50000 | 1012.89899 |  1121.6479 |  1120209.5400 |  998.71764
2014-01-07 00:00:00 | 1012.88000 | 1023.34647 | 1008.11111 | 1015.99999 |   321.4834 |   327061.5000 | 1017.35108
2014-01-07 01:00:00 | 1014.99500 | 1028.89742 | 1006.59000 | 1018.00000 |   286.6965 |   292768.4800 | 1021.17902
2014-01-07 02:00:00 | 1017.66000 | 1041.99990 | 1017.01085 | 1029.70001 |   592.1186 |   612931.0300 | 1035.14917
2014-01-07 03:00:00 | 1029.70001 | 1044.20000 | 1015.10000 | 1024.85268 |   282.6556 |   292593.4000 | 1035.15879
2014-01-07 04:00:00 | 1021.00000 | 1040.00000 | 1017.11001 | 1039.88824 |   580.2422 |   600429.5600 | 1034.79124
2014-01-07 05:00:00 | 1026.55000 | 1044.20000 | 1026.55000 | 1027.20030 |   561.6580 |   583511.4700 | 1038.90890
2014-01-07 06:00:00 | 1027.20030 | 1040.99000 |  990.00000 | 1040.98998 |   801.2871 |   808504.7700 | 1009.00766
2014-01-07 07:00:00 | 1023.58990 | 1029.59497 |  993.00003 | 1020.00000 |   544.8490 |   548455.6200 | 1006.61946
2014-01-07 08:00:00 | 1020.00000 | 1021.88000 | 1002.91007 | 1017.00000 |   295.8618 |   299222.9600 | 1011.36053
2014-01-07 09:00:00 | 1017.00000 | 1029.55126 | 1013.32770 | 1013.32770 |   167.1995 |   171247.4200 | 1024.20992
2014-01-07 10:00:00 | 1014.03300 | 1028.42994 |  997.30101 | 1008.71164 |   613.6087 |   620167.6300 | 1010.68918
2014-01-07 11:00:00 | 1008.71164 | 1024.99999 |  996.30103 | 1014.11300 |   333.7948 |   336088.4700 | 1006.87158
2014-01-07 12:00:00 | 1014.11300 | 1028.34400 |  982.12300 |  982.12300 |  1114.8035 |  1114072.1700 |  999.34395
2014-01-07 13:00:00 |  986.00000 |  990.00000 |  956.00000 |  982.00000 |  2454.6505 |  2385604.3500 |  971.87129
2014-01-07 14:00:00 |  980.01000 |  992.47000 |  961.12000 |  968.00100 |   787.7930 |   765327.0900 |  971.48245
2014-01-07 15:00:00 |  967.89844 |  998.00000 |  960.19381 |  989.00000 |   505.4212 |   495257.5300 |  979.89063
2014-01-07 16:00:00 |  989.00000 |  998.90000 |  970.10000 |  971.00000 |   410.1502 |   401249.9400 |  978.30007
2014-01-07 17:00:00 |  973.80000 |  989.70133 |  970.00000 |  974.29000 |   418.3283 |   409522.1900 |  978.94928
2014-01-07 18:00:00 |  974.29000 |  975.00000 |  951.00000 |  960.00000 |   884.2774 |   848134.8800 |  959.12761
2014-01-07 19:00:00 |  953.50000 |  960.00000 |  926.11000 |  954.20000 |  2234.2313 |  2104540.8300 |  941.95300
2014-01-07 20:00:00 |  955.00000 |  982.91453 |  940.00000 |  949.00000 |  1076.2711 |  1036213.6800 |  962.78126
2014-01-07 21:00:00 |  945.50001 |  950.00000 |  896.00000 |  896.00000 |  3044.2394 |  2785350.9500 |  914.95793
2014-01-07 22:00:00 |  896.00000 |  927.14633 |  888.11000 |  906.00000 |  1842.9510 |  1661700.5700 |  901.65206
2014-01-07 23:00:00 |  906.00000 |  920.00000 |  880.00000 |  880.00000 |  2109.4004 |  1889033.5800 |  895.53104
2014-01-08 00:00:00 |  884.00000 |  910.00000 |  859.00000 |  901.00000 |  1394.4994 |  1221217.5700 |  875.73904
2014-01-08 01:00:00 |  905.00000 |  925.00000 |  887.00000 |  916.51000 |   768.0927 |   695816.9000 |  905.90227
2014-01-08 02:00:00 |  916.51000 |  933.99927 |  900.00000 |  907.00000 |  1156.0724 |  1057509.2900 |  914.74310
2014-01-08 03:00:00 |  907.00000 |  928.89000 |  907.00000 |  912.94559 |   555.0869 |   511589.2200 |  921.63812
2014-01-08 04:00:00 |  912.95059 |  927.00000 |  906.98462 |  910.00000 |   392.6960 |   360054.4700 |  916.87830
2014-01-08 05:00:00 |  910.00000 |  919.00000 |  890.00001 |  919.00000 |   455.8429 |   411171.0000 |  902.00148
2014-01-08 06:00:00 |  913.00500 |  920.00000 |  893.13780 |  893.13780 |   466.9824 |   423254.7600 |  906.36124
2014-01-08 07:00:00 |  894.00000 |  915.00000 |  893.00000 |  915.00000 |   318.8720 |   289006.6600 |  906.34070
2014-01-08 08:00:00 |  906.65300 |  952.33329 |  905.45136 |  952.33329 |  1486.3304 |  1391562.8300 |  936.24059
2014-01-08 09:00:00 |  949.80000 |  965.00000 |  938.00000 |  940.25761 |   674.6621 |   643237.3300 |  953.42148
2014-01-08 10:00:00 |  940.25761 |  955.55000 |  939.01002 |  955.25992 |   352.5030 |   333989.9700 |  947.48113
2014-01-08 11:00:00 |  951.00000 |  966.99630 |  943.09563 |  952.67788 |   236.1692 |   226483.8500 |  958.98980
2014-01-08 12:00:00 |  954.00000 |  965.88400 |  930.00002 |  934.03501 |   479.8494 |   455755.9800 |  949.78968
2014-01-08 13:00:00 |  934.03501 |  955.00000 |  931.73980 |  940.00000 |   374.0712 |   352970.0600 |  943.59049
2014-01-08 14:00:00 |  940.00000 |  949.70000 |  925.00000 |  938.00000 |   662.5102 |   617658.3400 |  932.30014
2014-01-08 15:00:00 |  932.57900 |  932.58400 |  905.00000 |  914.00000 |   964.9401 |   884348.3300 |  916.48006
2014-01-08 16:00:00 |  913.96143 |  924.96328 |  897.02000 |  905.06329 |   991.7828 |   900135.1200 |  907.59302
2014-01-08 17:00:00 |  907.00000 |  922.97998 |  905.11000 |  918.00000 |   324.4980 |   296659.1300 |  914.20931
2014-01-08 18:00:00 |  917.99500 |  934.00000 |  915.30002 |  921.00500 |   465.9464 |   430706.0000 |  924.36817
2014-01-08 19:00:00 |  921.00500 |  930.00000 |  921.00500 |  924.00001 |   198.8720 |   184565.2000 |  928.06042
2014-01-08 20:00:00 |  928.49999 |  935.00000 |  917.17300 |  917.47678 |   295.2368 |   274053.2400 |  928.24898
2014-01-08 21:00:00 |  919.51500 |  934.49000 |  915.10000 |  919.62500 |   291.2159 |   270140.2400 |  927.62872
2014-01-08 22:00:00 |  919.62500 |  931.22999 |  916.83336 |  922.59500 |    80.3895 |    74167.3700 |  922.59996
2014-01-08 23:00:00 |  917.00000 |  940.00000 |  916.23002 |  939.00000 |   362.5302 |   337769.4300 |  931.70008
2014-01-09 00:00:00 |  933.01500 |  958.21854 |  933.01500 |  946.76028 |  1236.8097 |  1173410.4700 |  948.73967
2014-01-09 01:00:00 |  946.76028 |  952.79899 |  928.88527 |  935.00000 |   418.6415 |   394243.3700 |  941.72067
2014-01-09 02:00:00 |  935.00000 |  944.99999 |  925.01010 |  941.99999 |   223.6511 |   208854.4200 |  933.84027
2014-01-09 03:00:00 |  941.00000 |  947.88996 |  934.27000 |  945.00000 |    75.2536 |    70808.3600 |  940.93029
2014-01-09 04:00:00 |  945.00000 |  949.79899 |  938.00000 |  949.79399 |    97.3217 |    92115.0500 |  946.50018
2014-01-09 05:00:00 |  949.79399 |  957.79898 |  939.00000 |  956.99500 |   526.2921 |   499736.0100 |  949.54116
2014-01-09 06:00:00 |  956.99500 |  963.50000 |  935.00000 |  961.98999 |   557.3434 |   531467.0800 |  953.57200
2014-01-09 07:00:00 |  961.97998 |  964.69663 |  943.12956 |  947.13000 |   245.1618 |   233472.5900 |  952.32046
2014-01-09 08:00:00 |  948.99480 |  950.00000 |  944.90567 |  949.99498 |   243.3540 |   230797.1600 |  948.40102
2014-01-09 09:00:00 |  945.10000 |  949.99998 |  936.02013 |  941.99999 |   115.4485 |   108770.9600 |  942.15982
2014-01-09 10:00:00 |  941.99999 |  951.00000 |  935.99900 |  935.99900 |   206.7574 |   195288.4800 |  944.52944
2014-01-09 11:00:00 |  936.04900 |  940.00000 |  921.00000 |  929.00000 |   507.7654 |   470877.7000 |  927.35294
2014-01-09 12:00:00 |  930.76800 |  938.00746 |  924.00000 |  929.88000 |   128.9756 |   120216.7700 |  932.08939
2014-01-09 13:00:00 |  929.00000 |  929.89000 |  866.58247 |  880.11000 |  2596.4183 |  2322379.2800 |  894.45499
2014-01-09 14:00:00 |  887.41500 |  906.80000 |  871.20000 |  899.98999 |  1192.1406 |  1062591.6500 |  891.33081
2014-01-09 15:00:00 |  898.95888 |  898.95888 |  885.00000 |  891.90000 |   606.0189 |   539059.3700 |  889.50923
2014-01-09 16:00:00 |  891.89999 |  916.99999 |  885.00000 |  905.40132 |   890.9665 |   804432.8000 |  902.87657
2014-01-09 17:00:00 |  906.00000 |  917.00000 |  897.20001 |  911.00000 |   371.3932 |   339063.9500 |  912.95132
2014-01-09 18:00:00 |  912.00000 |  913.00000 |  885.00000 |  885.00000 |   487.3742 |   436824.9000 |  896.28230
2014-01-09 19:00:00 |  885.00000 |  915.00000 |  873.50000 |  910.00000 |   953.0393 |   852207.0600 |  894.19927
2014-01-09 20:00:00 |  910.00000 |  940.53488 |  910.00000 |  916.70000 |  1258.2404 |  1164363.7900 |  925.39056
2014-01-09 21:00:00 |  917.06751 |  940.09961 |  911.92001 |  938.90000 |   438.6986 |   407967.4900 |  929.94935
2014-01-09 22:00:00 |  931.38700 |  939.00000 |  924.11000 |  931.99834 |   264.7541 |   246070.7600 |  929.43118
2014-01-09 23:00:00 |  928.00000 |  943.00000 |  928.00000 |  937.00000 |   409.7293 |   384211.2300 |  937.71969
2014-01-10 00:00:00 |  935.00000 |  935.99500 |  918.00000 |  928.88475 |   413.5148 |   382981.7100 |  926.16213
2014-01-10 01:00:00 |  925.00000 |  935.66000 |  919.44261 |  919.44261 |   213.3232 |   197558.8100 |  926.10075
2014-01-10 02:00:00 |  920.29100 |  934.85692 |  915.60000 |  926.99499 |   211.5110 |   194913.8000 |  921.53023
2014-01-10 03:00:00 |  926.99499 |  932.93994 |  915.60501 |  915.60502 |    81.8101 |    75708.7100 |  925.42001
2014-01-10 04:00:00 |  915.60502 |  926.99990 |  910.00000 |  910.00000 |   214.1881 |   195797.8000 |  914.13955
2014-01-10 05:00:00 |  910.00000 |  924.40608 |  906.00000 |  919.99999 |   139.7933 |   127498.5200 |  912.05050
2014-01-10 06:00:00 |  919.99999 |  920.00000 |  911.96805 |  915.00000 |    39.9681 |    36595.2100 |  915.60992
2014-01-10 07:00:00 |  913.94153 |  918.00000 |  912.23009 |  915.01012 |    34.2826 |    31373.0200 |  915.13010
2014-01-10 08:00:00 |  917.00000 |  932.90000 |  917.00000 |  925.42823 |    87.6192 |    81257.1800 |  927.38993
2014-01-10 09:00:00 |  925.42823 |  933.98998 |  923.12300 |  924.64700 |   180.0960 |   167002.8800 |  927.29922
2014-01-10 10:00:00 |  923.26300 |  929.92999 |  914.00000 |  920.00000 |    69.1841 |    63588.4800 |  919.12031
2014-01-10 11:00:00 |  920.00000 |  927.00000 |  916.01100 |  925.00000 |    62.2975 |    57464.4400 |  922.41983
2014-01-10 12:00:00 |  926.89999 |  929.00000 |  920.14003 |  925.00000 |    96.2704 |    89002.9200 |  924.51004
2014-01-10 13:00:00 |  927.89999 |  930.00000 |  908.00000 |  908.00000 |   388.8924 |   356350.2900 |  916.32102
2014-01-10 14:00:00 |  909.00000 |  917.65744 |  909.00000 |  916.43859 |    85.3374 |    77912.1800 |  912.98976
2014-01-10 15:00:00 |  916.43857 |  929.84900 |  913.00000 |  916.21000 |   233.3711 |   215466.8900 |  923.28027
2014-01-10 16:00:00 |  924.84964 |  925.70000 |  912.21001 |  913.11000 |   148.5460 |   136123.0300 |  916.36936
2014-01-10 17:00:00 |  913.11000 |  933.35919 |  913.11000 |  929.91803 |   306.8681 |   284171.9800 |  926.03938
2014-01-10 18:00:00 |  929.91803 |  931.86492 |  922.12300 |  923.00500 |   112.7395 |   104610.9800 |  927.89994
2014-01-10 19:00:00 |  928.99500 |  929.00000 |  923.00500 |  929.00000 |    28.6742 |    26571.8300 |  926.68013
2014-01-10 20:00:00 |  927.10000 |  941.32000 |  926.99000 |  933.10000 |   612.5677 |   574115.8600 |  937.22847
2014-01-10 21:00:00 |  933.11410 |  948.00000 |  931.03505 |  937.02501 |   351.0935 |   330853.3900 |  942.35129
2014-01-10 22:00:00 |  940.48400 |  964.99000 |  937.30000 |  951.78396 |  1451.5113 |  1382944.9200 |  952.76205
2014-01-10 23:00:00 |  951.78396 |  960.52973 |  940.00003 |  957.89998 |   436.9976 |   415234.6400 |  950.19890
2014-01-11 00:00:00 |  957.57300 |  960.99999 |  942.77003 |  949.94999 |   293.3709 |   278543.9900 |  949.46027
2014-01-11 01:00:00 |  948.99000 |  967.70000 |  943.01002 |  960.26000 |   626.8316 |   601502.0300 |  959.59106
2014-01-11 02:00:00 |  963.00000 |  967.99997 |  958.00000 |  963.77000 |   375.4031 |   361476.0700 |  962.90120
2014-01-11 03:00:00 |  961.99000 |  963.00000 |  950.00001 |  956.74193 |   319.8779 |   306103.7500 |  956.93930
2014-01-11 04:00:00 |  957.00000 |  961.98990 |  950.00005 |  957.00000 |   148.4449 |   141980.0100 |  956.44921
2014-01-11 05:00:00 |  954.59400 |  958.89500 |  950.01000 |  953.00000 |   157.4714 |   150232.4900 |  954.03023
2014-01-11 06:00:00 |  953.00000 |  953.00000 |  940.00000 |  942.21000 |   571.2590 |   540393.5400 |  945.96940
2014-01-11 07:00:00 |  942.22000 |  947.56410 |  935.13000 |  939.01001 |   213.8617 |   200880.4100 |  939.30039
2014-01-11 08:00:00 |  939.71100 |  953.00000 |  939.01001 |  950.11000 |   365.7198 |   346903.5200 |  948.54993
2014-01-11 09:00:00 |  953.08500 |  957.00000 |  949.08603 |  949.08603 |   156.4258 |   149079.9100 |  953.03931
2014-01-11 10:00:00 |  949.99500 |  989.00000 |  949.09000 |  980.43791 |  1215.5118 |  1181492.2800 |  972.01221
2014-01-11 11:00:00 |  980.43790 | 1011.00000 |  973.00500 |  998.13000 |  2791.4885 |  2787959.5000 |  998.73580
2014-01-11 12:00:00 |  999.00000 | 1002.53816 |  986.00000 |  995.50000 |   517.6909 |   515630.7900 |  996.02049
2014-01-11 13:00:00 |  996.00000 | 1001.90000 |  990.01000 |  990.01000 |   246.9574 |   246702.8900 |  998.96936
2014-01-11 14:00:00 |  990.02000 |  993.10000 |  983.33000 |  987.01001 |   554.3199 |   548022.7600 |  988.63993
2014-01-11 15:00:00 |  987.01001 |  999.10000 |  987.00000 |  995.00000 |   127.3764 |   126572.6400 |  993.68954
2014-01-11 16:00:00 |  998.00000 | 1000.00000 |  992.10000 |  995.00000 |   202.2372 |   201466.5100 |  996.18942
2014-01-11 17:00:00 |  995.00001 |  999.99990 |  988.00000 |  999.00000 |   185.0229 |   184068.2800 |  994.84054
2014-01-11 18:00:00 |  998.99500 |  998.99500 |  979.87018 |  983.10001 |   529.7212 |   521129.4600 |  983.78064
2014-01-11 19:00:00 |  986.99500 |  994.00000 |  980.30500 |  993.05549 |   138.7922 |   137150.3800 |  988.17032
2014-01-11 20:00:00 |  993.05549 |  994.00000 |  981.00300 |  984.34513 |   148.5660 |   146977.7700 |  989.30940
2014-01-11 21:00:00 |  987.99500 |  992.00000 |  982.00000 |  990.00000 |    97.1099 |    95917.4300 |  987.71999
2014-01-11 22:00:00 |  990.00000 |  996.66500 |  985.62004 |  996.00000 |   164.7131 |   163439.9600 |  992.27052
2014-01-11 23:00:00 |  995.99500 | 1010.00000 |  990.00003 | 1005.50000 |   771.3498 |   772583.8200 | 1001.59984
2014-01-12 00:00:00 | 1005.50001 | 1022.99000 | 1001.00000 | 1010.00000 |  1288.1841 |  1309638.9900 | 1016.65516
2014-01-12 01:00:00 | 1008.00000 | 1015.00000 | 1001.20000 | 1005.00502 |   128.1876 |   129415.5600 | 1009.57969
2014-01-12 02:00:00 | 1005.00502 | 1014.86999 |  985.87184 | 1005.49500 |   594.0002 |   590561.0100 |  994.21012
2014-01-12 03:00:00 |  997.00000 | 1002.46871 |  985.48000 |  986.00000 |   186.3096 |   184409.1800 |  989.79992
2014-01-12 04:00:00 |  987.00000 |  996.45360 |  984.45000 |  985.54000 |   193.1275 |   190504.7100 |  986.41951
2014-01-12 05:00:00 |  988.88000 |  996.99500 |  988.88000 |  996.50000 |    36.9633 |    36751.8500 |  994.28012
2014-01-12 06:00:00 |  992.20131 |  998.00000 |  978.45000 |  978.45000 |   542.8919 |   533093.2800 |  981.95105
2014-01-12 07:00:00 |  978.64219 |  983.50000 |  976.45000 |  983.49500 |   225.1591 |   220732.4200 |  980.33979
2014-01-12 08:00:00 |  980.00000 |  995.96229 |  978.86634 |  990.00000 |   225.4687 |   222113.6200 |  985.11969
2014-01-12 09:00:00 |  983.17989 |  992.30000 |  976.50001 |  976.98300 |   112.7913 |   110842.2800 |  982.72015
2014-01-12 10:00:00 |  977.26012 |  983.67710 |  965.46558 |  966.00500 |   544.3124 |   529458.7900 |  972.71132
2014-01-12 11:00:00 |  968.00501 |  975.88477 |  953.00000 |  962.00500 |   793.7098 |   762667.6500 |  960.88982
2014-01-12 12:00:00 |  962.00500 |  991.70000 |  922.30000 |  936.00000 |  2227.1809 |  2108989.3600 |  946.93221
2014-01-12 13:00:00 |  935.99998 |  957.00000 |  928.00000 |  945.78000 |   543.7583 |   512073.0200 |  941.72904
2014-01-12 14:00:00 |  945.78000 |  965.00000 |  940.00539 |  956.10000 |   414.4331 |   395920.9100 |  955.33134
2014-01-12 15:00:00 |  955.55550 |  969.99999 |  947.00000 |  966.99999 |   376.9828 |   360124.5900 |  955.28112
2014-01-12 16:00:00 |  965.09690 |  968.79000 |  955.00000 |  959.58510 |   145.8825 |   140162.5500 |  960.79039
2014-01-12 17:00:00 |  959.58510 |  968.87999 |  949.19632 |  959.00000 |   257.4059 |   246519.9100 |  957.70890
2014-01-12 18:00:00 |  959.00000 |  959.98500 |  949.00000 |  949.00000 |    51.5641 |    49094.7200 |  952.11022
2014-01-12 19:00:00 |  953.99500 |  958.40478 |  946.00000 |  950.00010 |   122.7699 |   116829.0900 |  951.60999
2014-01-12 20:00:00 |  950.99500 |  957.00000 |  946.10000 |  956.99999 |   103.2625 |    98381.2800 |  952.73027
2014-01-12 21:00:00 |  956.99999 |  959.85999 |  946.00000 |  946.00000 |   164.5237 |   156348.5800 |  950.31063
2014-01-12 22:00:00 |  946.02000 |  950.00000 |  942.00000 |  948.44777 |   176.0008 |   166401.7800 |  945.46016
2014-01-12 23:00:00 |  943.00500 |  959.00000 |  940.00000 |  940.00000 |   363.9421 |   344009.3000 |  945.23081
2014-01-13 00:00:00 |  940.00000 |  949.47573 |  926.00000 |  928.24500 |   430.0424 |   401475.1300 |  933.57109
2014-01-13 01:00:00 |  939.62439 |  947.00000 |  928.27500 |  935.00000 |   139.1994 |   130815.4000 |  939.76991
2014-01-13 02:00:00 |  934.65000 |  939.49999 |  920.77100 |  927.00003 |   673.9417 |   624016.9600 |  925.92125
2014-01-13 03:00:00 |  933.83372 |  945.58328 |  925.10000 |  943.89000 |   133.6598 |   125251.2600 |  937.08997
2014-01-13 04:00:00 |  940.00001 |  940.00011 |  911.40000 |  918.00000 |   826.8810 |   759755.5900 |  918.82092
2014-01-13 05:00:00 |  920.00000 |  925.00000 |  907.00000 |  907.02000 |   484.1197 |   442170.6200 |  913.34983
2014-01-13 06:00:00 |  907.09000 |  921.99990 |  907.02000 |  921.99990 |   190.5250 |   173751.0200 |  911.95896
2014-01-13 07:00:00 |  921.90000 |  928.89000 |  909.00000 |  910.01002 |   169.4727 |   154791.3700 |  913.37050
2014-01-13 08:00:00 |  910.01003 |  935.59404 |  910.01002 |  927.86855 |   282.1578 |   261704.0400 |  927.50935
2014-01-13 09:00:00 |  932.94997 |  932.94997 |  920.16320 |  926.97500 |    81.5144 |    75498.7000 |  926.20039
2014-01-13 10:00:00 |  925.99500 |  926.00000 |  915.00000 |  920.00000 |   112.6863 |   103459.4600 |  918.11954
2014-01-13 11:00:00 |  916.01000 |  920.00000 |  910.00000 |  917.99500 |   216.8933 |   198199.4400 |  913.81078
2014-01-13 12:00:00 |  917.99500 |  923.73974 |  905.10000 |  905.20100 |   308.6191 |   280633.4700 |  909.31971
2014-01-13 13:00:00 |  905.27000 |  914.97028 |  880.11000 |  885.00000 |  2318.5790 |  2076073.0000 |  895.40748
2014-01-13 14:00:00 |  898.90000 |  904.99998 |  882.00000 |  895.00000 |   587.5014 |   524286.7800 |  892.40092
2014-01-13 15:00:00 |  899.00000 |  920.00000 |  895.00000 |  908.00000 |   340.3060 |   309286.6300 |  908.84851
2014-01-13 16:00:00 |  913.33000 |  913.99500 |  904.99125 |  904.99125 |    61.1856 |    55522.8400 |  907.44970
2014-01-13 17:00:00 |  905.01000 |  908.89999 |  886.00000 |  894.01000 |   254.1318 |   227308.3000 |  894.45051
2014-01-13 18:00:00 |  894.01000 |  920.00000 |  890.01000 |  912.99500 |   354.5837 |   322831.2000 |  910.45143
2014-01-13 19:00:00 |  912.99500 |  918.48999 |  897.01000 |  903.00000 |   320.0398 |   289187.9800 |  903.59994
2014-01-13 20:00:00 |  903.00000 |  909.00000 |  903.00000 |  903.00000 |    78.1268 |    70827.3500 |  906.56972
2014-01-13 21:00:00 |  908.80000 |  934.00000 |  903.01001 |  925.00000 |   628.5378 |   582383.3800 |  926.56853
2014-01-13 22:00:00 |  927.99997 |  938.80000 |  916.13301 |  926.99499 |   529.0834 |   491604.1200 |  929.16192
2014-01-13 23:00:00 |  926.95587 |  935.87988 |  923.00000 |  923.10010 |   145.3568 |   134879.4300 |  927.91950
2014-01-14 00:00:00 |  925.90000 |  926.90000 |  909.89227 |  914.00000 |   275.0483 |   251671.8100 |  915.00949
2014-01-14 01:00:00 |  916.00000 |  926.35800 |  912.00000 |  916.28956 |    95.8888 |    88191.7900 |  919.72987
2014-01-14 02:00:00 |  916.28956 |  929.98781 |  915.10001 |  919.11000 |   151.7017 |   139790.1000 |  921.48028
2014-01-14 03:00:00 |  924.99999 |  934.90000 |  919.10000 |  934.90000 |    79.5902 |    73776.9200 |  926.96002
2014-01-14 04:00:00 |  925.33830 |  936.98998 |  909.00000 |  927.00000 |   134.0414 |   124717.4600 |  930.44019
2014-01-14 05:00:00 |  927.00000 |  939.00000 |  921.92893 |  932.00000 |   303.8424 |   282798.5100 |  930.74078
2014-01-14 06:00:00 |  936.26000 |  936.84116 |  925.00000 |  933.72500 |   117.6456 |   109693.9000 |  932.40945
2014-01-14 07:00:00 |  933.72000 |  941.30000 |  923.99999 |  941.30000 |   267.9290 |   250880.5900 |  936.36971
2014-01-14 08:00:00 |  941.30000 |  943.00000 |  933.00000 |  936.00000 |   184.1840 |   173114.6600 |  939.90078
2014-01-14 09:00:00 |  937.00000 |  937.00000 |  918.99500 |  919.00000 |   289.9606 |   267868.5300 |  923.81018
2014-01-14 10:00:00 |  919.00000 |  932.95990 |  917.43938 |  926.00000 |   180.8700 |   166577.6100 |  920.97999
2014-01-14 11:00:00 |  926.00000 |  930.00000 |  918.17404 |  918.38346 |    72.4631 |    67061.0100 |  925.45024
2014-01-14 12:00:00 |  918.38347 |  928.00000 |  905.00000 |  910.50500 |   469.1334 |   427545.6000 |  911.35177
2014-01-14 13:00:00 |  910.50500 |  922.99999 |  905.00000 |  915.00000 |   218.5139 |   199468.4800 |  912.84095
2014-01-14 14:00:00 |  915.00000 |  921.81000 |  910.00000 |  915.00000 |   172.6404 |   157561.9900 |  912.66007
2014-01-14 15:00:00 |  920.00000 |  924.00000 |  915.00000 |  917.00500 |    65.3344 |    60184.8000 |  921.18031
2014-01-14 16:00:00 |  923.50000 |  932.50000 |  912.00000 |  929.90996 |   228.8070 |   211085.7600 |  922.54926
2014-01-14 17:00:00 |  928.56788 |  929.98374 |  912.00002 |  918.00000 |    55.5711 |    51071.4900 |  919.03007
2014-01-14 18:00:00 |  922.00000 |  924.99999 |  913.40000 |  921.93229 |    64.4027 |    59235.6600 |  919.77019
2014-01-14 19:00:00 |  921.93229 |  924.00000 |  915.00002 |  916.04300 |    19.4235 |    17869.0700 |  919.97007
2014-01-14 20:00:00 |  916.04300 |  929.98375 |  915.10000 |  918.00502 |    73.2512 |    67599.1200 |  922.84009
2014-01-14 21:00:00 |  918.00502 |  930.33300 |  918.00502 |  924.92881 |   127.3706 |   118286.5800 |  928.68009
2014-01-14 22:00:00 |  929.59999 |  930.33300 |  922.10001 |  929.88998 |   210.1638 |   194855.6400 |  927.16086
2014-01-14 23:00:00 |  929.00000 |  929.00000 |  919.94154 |  920.00000 |    33.6660 |    31060.9600 |  922.61986
2014-01-15 00:00:00 |  920.00000 |  920.99499 |  915.33300 |  916.10000 |    77.5486 |    71040.7500 |  916.07988
2014-01-15 01:00:00 |  915.33400 |  921.00000 |  915.15000 |  915.34000 |    42.4030 |    38895.4300 |  917.28014
2014-01-15 02:00:00 |  920.99000 |  925.00000 |  916.00000 |  922.99500 |    49.4450 |    45530.9600 |  920.84027
2014-01-15 03:00:00 |  922.99500 |  929.48900 |  916.25600 |  929.48900 |    39.3416 |    36390.9600 |  925.00007
2014-01-15 04:00:00 |  929.48900 |  943.00000 |  924.52900 |  938.07011 |   554.5273 |   519214.0900 |  936.31839
2014-01-15 05:00:00 |  936.00001 |  944.00000 |  936.00000 |  941.00000 |   304.1958 |   286472.9900 |  941.73866
2014-01-15 06:00:00 |  941.99999 |  960.00000 |  937.00000 |  943.56084 |  1257.9991 |  1195311.6200 |  950.16887
2014-01-15 07:00:00 |  940.30000 |  955.98999 |  940.00000 |  954.99000 |   155.7852 |   147467.7400 |  946.60922
2014-01-15 08:00:00 |  954.20531 |  965.00000 |  950.05000 |  953.42000 |   502.8398 |   481725.4900 |  958.00989
2014-01-15 09:00:00 |  953.42000 |  963.89000 |  943.00000 |  952.99000 |   267.1931 |   254432.1800 |  952.24087
2014-01-15 10:00:00 |  952.99000 |  973.20000 |  950.00001 |  959.89000 |   852.1309 |   823022.8200 |  965.84081
2014-01-15 11:00:00 |  955.55327 |  968.20997 |  936.00000 |  948.00000 |   725.3886 |   687370.2600 |  947.58896
2014-01-15 12:00:00 |  941.66827 |  954.99600 |  936.60724 |  948.50000 |   128.9559 |   121776.8300 |  944.32944
2014-01-15 13:00:00 |  947.99499 |  947.99499 |  931.11000 |  941.99999 |   142.7711 |   133606.6400 |  935.81017
2014-01-15 14:00:00 |  941.99499 |  951.00000 |  936.13002 |  939.83046 |   187.9270 |   177166.1700 |  942.73940
2014-01-15 15:00:00 |  939.83046 |  951.00000 |  935.00010 |  940.00001 |   145.8177 |   137570.2300 |  943.43965
2014-01-15 16:00:00 |  941.05000 |  956.00000 |  940.01002 |  952.00000 |   130.6614 |   124100.8700 |  949.79019
2014-01-15 17:00:00 |  950.00000 |  952.00000 |  944.01000 |  945.00000 |    10.5979 |    10025.6000 |  945.99998
2014-01-15 18:00:00 |  945.00000 |  956.36546 |  944.05000 |  946.99990 |   134.4721 |   127704.1600 |  949.67030
2014-01-15 19:00:00 |  945.00000 |  956.13000 |  940.00000 |  941.30200 |   228.9432 |   216658.2600 |  946.34077
2014-01-15 20:00:00 |  940.13240 |  943.77734 |  930.00000 |  931.00500 |   232.5230 |   217334.8000 |  934.68075
2014-01-15 21:00:00 |  931.11500 |  946.97996 |  931.11001 |  938.10500 |    77.8073 |    72985.5900 |  938.02978
2014-01-15 22:00:00 |  941.00000 |  953.00000 |  936.50501 |  953.00000 |   155.1056 |   146760.8400 |  946.19928
2014-01-15 23:00:00 |  951.33100 |  952.33996 |  940.19521 |  941.31001 |    38.7629 |    36678.6400 |  946.23012
2014-01-16 00:00:00 |  948.99500 |  955.00000 |  941.31001 |  952.85500 |   198.1326 |   188727.3400 |  952.53054
2014-01-16 01:00:00 |  952.84500 |  952.84500 |  945.10501 |  945.10501 |    15.2856 |    14478.2600 |  947.17993
2014-01-16 02:00:00 |  947.99999 |  956.06000 |  942.00000 |  942.00001 |   171.1595 |   162769.2600 |  950.97991
2014-01-16 03:00:00 |  943.21300 |  952.94488 |  938.25624 |  948.49499 |    87.0831 |    82443.3000 |  946.72028
2014-01-16 04:00:00 |  941.90500 |  950.00000 |  941.90000 |  942.26738 |    41.0635 |    38814.0200 |  945.22015
2014-01-16 05:00:00 |  942.26738 |  955.50000 |  939.89300 |  946.99500 |   219.9518 |   208120.6800 |  946.21042
2014-01-16 06:00:00 |  946.99500 |  946.99500 |  941.00000 |  941.00001 |    15.1291 |    14297.2800 |  945.01999
2014-01-16 07:00:00 |  946.00000 |  952.99500 |  939.99000 |  949.55999 |   210.5265 |   199050.5800 |  945.48923
2014-01-16 08:00:00 |  946.19324 |  949.98992 |  940.08600 |  943.50000 |    35.4028 |    33388.0500 |  943.09011
2014-01-16 09:00:00 |  941.18500 |  948.19500 |  940.10200 |  945.00000 |    19.4133 |    18299.3300 |  942.62007
2014-01-16 10:00:00 |  946.98999 |  949.92500 |  940.31503 |  948.19500 |    32.0337 |    30240.4800 |  944.02013
2014-01-16 11:00:00 |  947.00000 |  948.08499 |  920.00000 |  929.98375 |   784.4390 |   729441.2600 |  929.88912
2014-01-16 12:00:00 |  929.97875 |  938.29867 |  918.00000 |  920.28117 |   245.1123 |   225988.7900 |  921.98061
2014-01-16 13:00:00 |  918.00005 |  935.98000 |  915.33300 |  930.00000 |   326.7785 |   302011.7600 |  924.20946
2014-01-16 14:00:00 |  930.00000 |  935.00001 |  923.00000 |  933.99500 |   226.1804 |   209757.4200 |  927.39009
2014-01-16 15:00:00 |  929.88517 |  933.89999 |  925.00000 |  932.99433 |   111.9169 |   103802.8600 |  927.49962
2014-01-16 16:00:00 |  926.02001 |  932.99432 |  922.40060 |  923.00001 |   130.2777 |   120815.5600 |  927.36967
2014-01-16 17:00:00 |  931.99499 |  931.99499 |  920.39586 |  927.99500 |   181.3650 |   167376.1700 |  922.86902
2014-01-16 18:00:00 |  921.76300 |  928.00000 |  919.05000 |  919.05000 |   276.7971 |   255444.7700 |  922.85914
2014-01-16 19:00:00 |  919.05000 |  924.70000 |  915.33300 |  918.30500 |   148.1643 |   136025.3100 |  918.07070
2014-01-16 20:00:00 |  918.30000 |  929.99000 |  911.10000 |  921.93492 |   646.0245 |   592600.3100 |  917.30316
2014-01-16 21:00:00 |  928.23999 |  933.99500 |  918.12011 |  918.12011 |   221.1282 |   205136.1500 |  927.67958
2014-01-16 22:00:00 |  918.12177 |  922.99999 |  911.50000 |  916.20000 |   224.8631 |   205833.0700 |  915.37075
2014-01-16 23:00:00 |  916.20000 |  919.93999 |  911.01001 |  914.00000 |   134.5714 |   123015.7600 |  914.13020
2014-01-17 00:00:00 |  914.00000 |  918.43332 |  903.00000 |  914.99989 |  1264.4823 |  1147256.0900 |  907.29315
2014-01-17 01:00:00 |  914.99380 |  920.34891 |  908.33000 |  911.49134 |    91.6503 |    83926.0300 |  915.72003
2014-01-17 02:00:00 |  911.49634 |  916.37267 |  902.36151 |  913.00000 |   198.7319 |   180128.7000 |  906.39042
2014-01-17 03:00:00 |  913.00000 |  913.90000 |  898.00000 |  908.81940 |   288.0052 |   260193.0300 |  903.43166
2014-01-17 04:00:00 |  905.51110 |  913.50899 |  895.00000 |  904.15000 |   823.1524 |   741456.3100 |  900.75218
2014-01-17 05:00:00 |  913.00000 |  913.00000 |  901.01000 |  904.49900 |    87.9503 |    79710.2800 |  906.31003
2014-01-17 06:00:00 |  901.30531 |  911.66328 |  901.00096 |  905.10150 |    89.7198 |    81297.7700 |  906.12998
2014-01-17 07:00:00 |  905.15150 |  915.99999 |  905.10150 |  915.00000 |    77.9750 |    71239.5300 |  913.62042
2014-01-17 08:00:00 |  914.00000 |  921.97998 |  912.01000 |  916.00000 |   118.2340 |   108602.7300 |  918.54052
2014-01-17 09:00:00 |  920.91397 |  930.00000 |  916.60000 |  920.01002 |   359.7079 |   332754.6900 |  925.06918
2014-01-17 10:00:00 |  927.98988 |  928.86428 |  896.70000 |  904.94499 |   616.9488 |   557992.6500 |  904.43917
2014-01-17 11:00:00 |  899.91500 |  910.00000 |  889.00000 |  901.00500 |   607.6472 |   543277.9800 |  894.06810
2014-01-17 12:00:00 |  907.20000 |  907.46498 |  898.06022 |  900.00000 |   133.4356 |   120509.5900 |  903.12935
2014-01-17 13:00:00 |  906.72900 |  906.99967 |  894.29516 |  896.50001 |    74.5144 |    66995.1600 |  899.09036
2014-01-17 14:00:00 |  896.50001 |  900.00000 |  890.00000 |  896.96120 |   404.9089 |   361870.9800 |  893.70952
2014-01-17 15:00:00 |  896.96120 |  901.87999 |  885.00000 |  885.21000 |   643.0497 |   572230.4300 |  889.86975
2014-01-17 16:00:00 |  889.82000 |  897.60990 |  883.00000 |  887.80661 |   321.1041 |   284989.9900 |  887.53148
2014-01-17 17:00:00 |  887.80901 |  891.99999 |  882.50000 |  887.97924 |   129.6546 |   114910.3400 |  886.28067
2014-01-17 18:00:00 |  886.43871 |  887.97423 |  872.08000 |  880.99999 |   965.6380 |   848059.8700 |  878.23784
2014-01-17 19:00:00 |  880.99999 |  907.00000 |  874.01000 |  896.78000 |  1018.2603 |   904785.8000 |  888.56039
2014-01-17 20:00:00 |  888.32200 |  896.78000 |  867.43000 |  875.00000 |   431.3337 |   377797.3600 |  875.88183
2014-01-17 21:00:00 |  875.22975 |  887.44242 |  869.60000 |  874.99999 |   340.3127 |   297389.4300 |  873.87106
2014-01-17 22:00:00 |  874.70000 |  897.00000 |  874.60000 |  894.30000 |   431.2683 |   382331.9600 |  886.52919
2014-01-17 23:00:00 |  894.56700 |  895.00000 |  879.89700 |  894.40000 |   341.2868 |   302447.9600 |  886.19877
2014-01-18 00:00:00 |  894.91910 |  909.89000 |  891.12000 |  905.69000 |   434.8379 |   392379.9400 |  902.35901
2014-01-18 01:00:00 |  905.40000 |  909.89000 |  901.50002 |  904.25502 |   136.4409 |   123880.1700 |  907.94014
2014-01-18 02:00:00 |  908.70000 |  909.89000 |  885.00000 |  902.00000 |   576.4669 |   516271.0600 |  895.57800
2014-01-18 03:00:00 |  901.70000 |  904.88999 |  890.50500 |  902.70000 |   174.2547 |   156991.1000 |  900.92897
2014-01-18 04:00:00 |  903.00000 |  910.00001 |  890.60000 |  910.00000 |   233.6280 |   211416.8200 |  904.92947
2014-01-18 05:00:00 |  910.00000 |  913.69899 |  908.00000 |  913.68899 |   204.5752 |   186640.3000 |  912.33116
2014-01-18 06:00:00 |  913.68899 |  917.69899 |  909.00005 |  917.60000 |   333.9354 |   305934.3400 |  916.14832
2014-01-18 07:00:00 |  916.90000 |  917.69899 |  908.00000 |  917.69000 |   141.4265 |   129509.8700 |  915.73947
2014-01-18 08:00:00 |  908.03000 |  918.69999 |  907.00001 |  911.11502 |   267.1603 |   244945.9700 |  916.85009
2014-01-18 09:00:00 |  917.00000 |  919.00000 |  908.01600 |  908.01600 |   236.5445 |   217027.5200 |  917.49117
2014-01-18 10:00:00 |  908.01600 |  922.00000 |  907.22504 |  921.82100 |   279.5795 |   257006.2400 |  919.25986
2014-01-18 11:00:00 |  921.82100 |  922.00000 |  912.14301 |  919.99000 |   180.0018 |   165918.5100 |  921.76035
2014-01-18 12:00:00 |  919.99000 |  923.00000 |  913.40500 |  920.50000 |   238.7170 |   219829.4800 |  920.87921
2014-01-18 13:00:00 |  917.80000 |  925.00000 |  916.02500 |  924.93138 |   259.5718 |   239403.1600 |  922.30049
2014-01-18 14:00:00 |  924.93138 |  925.00000 |  916.01000 |  924.97913 |   267.5872 |   246803.5200 |  922.32920
2014-01-18 15:00:00 |  924.58000 |  924.59100 |  901.00000 |  905.18500 |   536.5913 |   489280.4400 |  911.83076
2014-01-18 16:00:00 |  905.36500 |  912.80000 |  900.00000 |  902.22004 |   278.0224 |   251599.3500 |  904.96074
2014-01-18 17:00:00 |  902.22004 |  918.93759 |  902.21505 |  906.73702 |   217.7620 |   198638.2700 |  912.18048
2014-01-18 18:00:00 |  907.16004 |  924.24989 |  907.14005 |  921.36497 |   287.9586 |   264538.8500 |  918.66958
2014-01-18 19:00:00 |  921.39500 |  923.13468 |  911.00502 |  917.00000 |    66.7822 |    61501.7500 |  920.93016
2014-01-18 20:00:00 |  916.99500 |  922.85000 |  913.00000 |  913.11504 |    70.8470 |    65106.9600 |  918.97977
2014-01-18 21:00:00 |  918.00000 |  922.83999 |  911.85005 |  913.00000 |    55.0342 |    50527.4400 |  918.11025
2014-01-18 22:00:00 |  917.99499 |  917.99999 |  909.00000 |  911.22979 |   111.1663 |   101195.7200 |  910.30954
2014-01-18 23:00:00 |  909.10000 |  916.51992 |  902.12000 |  906.00500 |   166.6345 |   151031.0100 |  906.36083
2014-01-19 00:00:00 |  906.00000 |  915.00000 |  905.00000 |  909.77000 |    99.1345 |    89987.4300 |  907.73049
2014-01-19 01:00:00 |  905.21000 |  909.99999 |  902.77014 |  908.98496 |    37.6765 |    34117.9700 |  905.54986
2014-01-19 02:00:00 |  902.87016 |  908.89498 |  902.77014 |  908.62865 |    44.9578 |    40649.5300 |  904.16989
2014-01-19 03:00:00 |  905.37981 |  909.99500 |  905.00000 |  905.00000 |    14.2031 |    12865.7300 |  905.84005
2014-01-19 04:00:00 |  905.00000 |  909.88500 |  902.65000 |  905.00000 |    31.7209 |    28668.0900 |  903.76003
2014-01-19 05:00:00 |  902.80000 |  908.99999 |  902.12000 |  902.20000 |    35.1596 |    31755.8100 |  903.18998
2014-01-19 06:00:00 |  902.21001 |  910.00000 |  902.01000 |  910.00000 |    48.7034 |    44151.5800 |  906.54018
2014-01-19 07:00:00 |  909.99500 |  918.72000 |  902.65957 |  908.05504 |   131.5834 |   120327.8300 |  914.46049
2014-01-19 08:00:00 |  918.00000 |  919.07543 |  908.30502 |  912.00001 |   143.1472 |   131459.1900 |  918.34957
2014-01-19 09:00:00 |  919.00000 |  920.00000 |  910.74200 |  919.00000 |   181.0800 |   166423.3700 |  919.06000
2014-01-19 10:00:00 |  919.00000 |  921.09999 |  910.26103 |  919.00000 |   180.0374 |   165317.4600 |  918.23949
2014-01-19 11:00:00 |  918.99500 |  921.10000 |  910.36108 |  921.10000 |   169.9160 |   156152.6700 |  918.99926
2014-01-19 12:00:00 |  920.43900 |  925.00000 |  912.03002 |  921.00000 |   395.5113 |   365096.7500 |  923.10058
2014-01-19 13:00:00 |  924.00000 |  929.00000 |  913.99464 |  929.00000 |   196.6896 |   182203.3500 |  926.34991
2014-01-19 14:00:00 |  928.98500 |  934.99999 |  922.01001 |  929.77000 |   457.1725 |   425902.4300 |  931.60121
2014-01-19 15:00:00 |  928.34001 |  936.95377 |  928.34000 |  930.00002 |   468.3198 |   437242.0600 |  933.63990
2014-01-19 16:00:00 |  934.00000 |  934.00000 |  925.00001 |  931.00000 |   317.4297 |   295396.9000 |  930.58991
2014-01-19 17:00:00 |  933.89000 |  937.97999 |  927.00601 |  937.00000 |   194.3170 |   181559.9200 |  934.34937
2014-01-19 18:00:00 |  936.99834 |  941.00000 |  923.00002 |  924.89144 |  1012.6412 |   948127.0900 |  936.29127
2014-01-19 19:00:00 |  924.89644 |  934.29996 |  924.89144 |  933.90000 |   226.4379 |   210981.1200 |  931.73949
2014-01-19 20:00:00 |  933.50000 |  941.00000 |  922.51000 |  930.00500 |   345.4471 |   321894.1400 |  931.81892
2014-01-19 21:00:00 |  936.93988 |  937.90000 |  920.25000 |  934.49500 |   357.4013 |   331707.9100 |  928.11050
2014-01-19 22:00:00 |  934.49500 |  939.00000 |  925.14007 |  938.69500 |   175.6328 |   164120.1700 |  934.45053
2014-01-19 23:00:00 |  938.68000 |  958.24000 |  930.16504 |  954.99500 |  2195.7311 |  2083446.8800 |  948.86250
2014-01-20 00:00:00 |  954.99999 |  960.00000 |  926.00000 |  938.58500 |  1279.6994 |  1209903.4500 |  945.45913
2014-01-20 01:00:00 |  938.52496 |  949.82997 |  931.50000 |  940.54501 |   253.6123 |   239047.4800 |  942.57061
2014-01-20 02:00:00 |  942.57974 |  970.00000 |  942.57974 |  955.00000 |  2084.8614 |  2000847.7500 |  959.70301
2014-01-20 03:00:00 |  961.56942 |  980.59324 |  956.98502 |  963.15000 |  1428.8777 |  1390879.1600 |  973.40669
2014-01-20 04:00:00 |  963.15000 |  970.00000 |  956.10000 |  965.09500 |   302.5491 |   290928.1500 |  961.58973
2014-01-20 05:00:00 |  961.00001 |  965.00000 |  950.00000 |  950.90453 |   322.5625 |   308757.0900 |  957.20084
2014-01-20 06:00:00 |  951.41004 |  970.98000 |  951.39505 |  952.50501 |   251.7614 |   242025.9100 |  961.33037
2014-01-20 07:00:00 |  952.50501 |  967.41173 |  952.15543 |  955.43006 |   254.2055 |   244128.5400 |  960.35882
2014-01-20 08:00:00 |  954.00000 |  966.86000 |  950.50000 |  962.49500 |   161.0114 |   154852.7100 |  961.75023
2014-01-20 09:00:00 |  962.49500 |  965.89000 |  953.47267 |  965.68000 |   124.0280 |   119529.5200 |  963.72975
2014-01-20 10:00:00 |  961.00000 |  966.69846 |  954.07935 |  955.03003 |   188.0096 |   180998.7500 |  962.70993
2014-01-20 11:00:00 |  955.04004 |  969.60000 |  955.04004 |  961.00000 |   128.2071 |   123909.5700 |  966.47962
2014-01-20 12:00:00 |  961.00500 |  969.00000 |  945.02000 |  945.21500 |   335.4940 |   321148.7400 |  957.24140
2014-01-20 13:00:00 |  953.00000 |  961.95217 |  945.01000 |  947.00500 |   214.1195 |   203991.5800 |  952.69988
2014-01-20 14:00:00 |  950.00000 |  959.78999 |  942.00001 |  943.00500 |   286.8821 |   272526.7300 |  949.96064
2014-01-20 15:00:00 |  943.00500 |  952.98998 |  940.01112 |  948.98999 |   192.4030 |   182030.7200 |  946.09062
2014-01-20 16:00:00 |  951.03297 |  954.00000 |  943.00000 |  945.50500 |   262.3713 |   249478.4500 |  950.86035
2014-01-20 17:00:00 |  945.50500 |  954.49000 |  944.10000 |  954.49000 |   198.0608 |   188310.3400 |  950.77018
2014-01-20 18:00:00 |  950.07459 |  960.00000 |  946.41002 |  952.00500 |   173.5638 |   165606.0200 |  954.15069
2014-01-20 19:00:00 |  952.00500 |  966.29784 |  951.70000 |  966.29784 |   327.5645 |   314829.2700 |  961.12153
2014-01-20 20:00:00 |  962.99900 |  974.00000 |  957.48073 |  971.00000 |   416.0998 |   402464.2300 |  967.22994
2014-01-20 21:00:00 |  971.00000 |  974.63668 |  968.00000 |  968.00001 |   351.2877 |   341005.2200 |  970.72917
2014-01-20 22:00:00 |  968.09548 |  973.98500 |  967.99000 |  967.99000 |   210.3936 |   204300.8100 |  971.04079
2014-01-20 23:00:00 |  970.47492 |  972.00000 |  951.00000 |  956.00002 |   526.4367 |   506599.6600 |  962.31821
2014-01-21 00:00:00 |  959.49999 |  974.40000 |  956.00002 |  965.51002 |   460.1987 |   446176.1500 |  969.52938
2014-01-21 01:00:00 |  971.99000 |  974.17000 |  964.53056 |  972.95000 |   261.1438 |   253696.2900 |  971.48103
2014-01-21 02:00:00 |  971.40000 |  973.99990 |  959.56791 |  962.99316 |   245.6110 |   237753.9200 |  968.01024
2014-01-21 03:00:00 |  966.10964 |  972.99900 |  958.86521 |  964.99499 |   281.8244 |   272262.5100 |  966.07130
2014-01-21 04:00:00 |  960.99000 |  972.00000 |  957.31015 |  965.00501 |   163.7347 |   158226.7800 |  966.36079
2014-01-21 05:00:00 |  971.99500 |  972.99900 |  958.53555 |  963.00001 |   161.5073 |   156326.1100 |  967.91956
2014-01-21 06:00:00 |  971.90000 |  972.99385 |  952.00001 |  957.66701 |   313.5214 |   301388.3100 |  961.30047
2014-01-21 07:00:00 |  965.85641 |  967.00000 |  955.99909 |  964.95000 |   282.1540 |   271333.7500 |  961.65118
2014-01-21 08:00:00 |  964.94500 |  966.99999 |  950.00000 |  950.56308 |   551.4300 |   526637.7000 |  955.04000
2014-01-21 09:00:00 |  961.04619 |  964.99000 |  943.32000 |  954.92984 |   310.8434 |   295923.2700 |  952.00111
2014-01-21 10:00:00 |  954.92984 |  961.96998 |  943.60002 |  961.58475 |   272.7182 |   259589.4100 |  951.85949
2014-01-21 11:00:00 |  951.34003 |  969.99999 |  951.34003 |  967.89000 |   332.6473 |   320398.9300 |  963.17907
2014-01-21 12:00:00 |  966.35500 |  967.89000 |  956.47077 |  963.00439 |   185.9100 |   179371.5500 |  964.83000
2014-01-21 13:00:00 |  963.00439 |  969.90000 |  956.29949 |  959.13495 |   258.2425 |   249157.7500 |  964.82068
2014-01-21 14:00:00 |  959.13495 |  967.00000 |  956.36454 |  967.00000 |   150.0896 |   144770.3700 |  964.55993
2014-01-21 15:00:00 |  966.39499 |  967.00000 |  952.20001 |  960.00000 |   227.5099 |   218591.5400 |  960.79998
2014-01-21 16:00:00 |  960.00000 |  966.20000 |  955.00001 |  958.00502 |   172.4566 |   166146.2800 |  963.40939
2014-01-21 17:00:00 |  959.99999 |  965.00000 |  953.00020 |  954.80100 |   252.8083 |   242569.4200 |  959.49954
2014-01-21 18:00:00 |  959.68070 |  966.02995 |  953.60001 |  958.00000 |   154.5134 |   148332.9800 |  960.00055
2014-01-21 19:00:00 |  955.50000 |  968.99998 |  954.41204 |  966.24500 |   170.5645 |   164468.6300 |  964.26079
2014-01-21 20:00:00 |  961.00001 |  969.10000 |  958.06504 |  959.00001 |   223.4353 |   215476.3100 |  964.37892
2014-01-21 21:00:00 |  959.00501 |  969.00003 |  958.20369 |  960.05000 |   181.6586 |   175207.8200 |  964.48973
2014-01-21 22:00:00 |  960.05001 |  970.00000 |  960.05000 |  960.50000 |   136.6673 |   132224.2000 |  967.48962
2014-01-21 23:00:00 |  960.50000 |  971.45010 |  960.50000 |  962.36655 |   237.3227 |   230167.5300 |  969.85065
2014-01-22 00:00:00 |  970.57947 |  972.66524 |  965.00000 |  966.11003 |   215.6906 |   209288.9400 |  970.32014
2014-01-22 01:00:00 |  966.50000 |  974.00000 |  963.29857 |  974.00000 |   171.3890 |   166262.6900 |  970.08982
2014-01-22 02:00:00 |  973.99629 |  974.00000 |  963.50000 |  967.99970 |    79.6832 |    76943.7100 |  965.62026
2014-01-22 03:00:00 |  967.80000 |  970.49050 |  963.50002 |  963.79393 |    90.6580 |    87619.9900 |  966.48981
2014-01-22 04:00:00 |  965.55100 |  969.98997 |  963.13000 |  968.97297 |   224.1218 |   216006.4200 |  963.79041
2014-01-22 05:00:00 |  968.87776 |  969.87986 |  961.30415 |  966.30000 |    27.7411 |    26759.6200 |  964.62003
2014-01-22 06:00:00 |  963.13499 |  966.28998 |  959.10300 |  959.10300 |    81.7879 |    78721.6300 |  962.50982
2014-01-22 07:00:00 |  959.10300 |  964.51399 |  954.00000 |  959.99500 |   114.8678 |   109804.4100 |  955.91974
2014-01-22 08:00:00 |  960.00000 |  962.70000 |  955.01000 |  958.99989 |    14.9929 |    14350.1700 |  957.13005
2014-01-22 09:00:00 |  958.99989 |  962.00000 |  954.10000 |  955.00001 |    39.1904 |    37467.9600 |  956.05002
2014-01-22 10:00:00 |  955.10000 |  961.00000 |  954.10000 |  954.14217 |    36.7073 |    35106.1600 |  956.37990
2014-01-22 11:00:00 |  954.14218 |  960.00000 |  952.00000 |  952.00000 |   168.8659 |   161347.8400 |  955.47927
2014-01-22 12:00:00 |  952.00500 |  957.99999 |  951.14486 |  951.20000 |    70.8256 |    67494.6400 |  952.96967
2014-01-22 13:00:00 |  951.20000 |  956.95991 |  945.00000 |  945.00000 |   332.5587 |   315381.8700 |  948.34954
2014-01-22 14:00:00 |  945.50000 |  954.00000 |  945.00000 |  949.99999 |   111.8169 |   105930.8100 |  947.35963
2014-01-22 15:00:00 |  946.50000 |  950.00000 |  940.00000 |  940.00000 |  1072.6899 |  1010377.1800 |  941.90986
2014-01-22 16:00:00 |  939.32086 |  955.29491 |  936.20000 |  955.00000 |   334.5782 |   315051.9700 |  941.63935
2014-01-22 17:00:00 |  945.21267 |  952.80949 |  941.02000 |  942.00000 |   112.7986 |   106419.8300 |  943.44983
2014-01-22 18:00:00 |  942.00000 |  942.76220 |  938.10000 |  940.00000 |   100.1405 |    94184.1600 |  940.52005
2014-01-22 19:00:00 |  939.99999 |  949.69427 |  936.66501 |  943.89420 |   157.4644 |   148092.2600 |  940.48074
2014-01-22 20:00:00 |  937.20500 |  943.89420 |  935.00000 |  939.00000 |   237.0725 |   221971.1000 |  936.30062
2014-01-22 21:00:00 |  937.26000 |  955.99000 |  935.12000 |  954.00001 |   281.9679 |   266614.6200 |  945.54939
2014-01-22 22:00:00 |  953.14307 |  955.98500 |  940.00000 |  948.99994 |   174.6247 |   164955.5200 |  944.62901
2014-01-22 23:00:00 |  945.13370 |  954.00000 |  941.08399 |  951.00000 |    70.5703 |    66955.6600 |  948.78002
2014-01-23 00:00:00 |  951.00001 |  957.99990 |  948.53580 |  952.00000 |   125.8979 |   120156.9400 |  954.39973
2014-01-23 01:00:00 |  951.20001 |  958.99999 |  944.98130 |  953.00001 |   106.5990 |   101861.7100 |  955.55989
2014-01-23 02:00:00 |  953.20011 |  958.95623 |  947.00001 |  947.67500 |    35.4154 |    33698.8200 |  951.52983
2014-01-23 03:00:00 |  956.96994 |  956.96994 |  948.05438 |  955.98495 |    11.5009 |    10955.8300 |  952.61001
2014-01-23 04:00:00 |  956.30700 |  958.64965 |  948.07001 |  950.00000 |    33.3475 |    31875.5600 |  955.85991
2014-01-23 05:00:00 |  950.00000 |  958.64964 |  948.09952 |  954.95995 |    37.8927 |    36036.6900 |  951.02011
2014-01-23 06:00:00 |  951.00000 |  954.72444 |  948.20000 |  948.20000 |    20.3231 |    19274.8800 |  948.42007
2014-01-23 07:00:00 |  949.00000 |  954.23948 |  948.05438 |  948.05439 |    13.9438 |    13252.9900 |  950.46006
2014-01-23 08:00:00 |  951.89999 |  953.98500 |  948.05438 |  948.05500 |     7.7979 |     7421.3500 |  951.70998
2014-01-23 09:00:00 |  944.83900 |  949.90000 |  944.83900 |  948.00000 |     8.5286 |     8088.1500 |  948.35999
2014-01-23 10:00:00 |  949.90000 |  954.99997 |  942.00001 |  945.58646 |   102.3573 |    96804.3500 |  945.74970
2014-01-23 11:00:00 |  950.99499 |  953.00000 |  946.00000 |  949.00000 |    10.5364 |     9995.6900 |  948.67996
2014-01-23 12:00:00 |  948.39999 |  950.84999 |  945.00000 |  945.00000 |    51.4011 |    48670.6500 |  946.88006
2014-01-23 13:00:00 |  949.99999 |  949.99999 |  938.00000 |  940.00000 |   307.0914 |   289482.9700 |  942.66047
2014-01-23 14:00:00 |  939.19300 |  945.00000 |  938.00500 |  944.32000 |    58.0297 |    54676.1500 |  942.20998
2014-01-23 15:00:00 |  940.20000 |  945.00000 |  937.12135 |  941.20000 |    51.0279 |    48040.1900 |  941.44988
2014-01-23 16:00:00 |  941.20000 |  950.00000 |  941.20000 |  943.00000 |   102.6728 |    97216.7700 |  946.86030
2014-01-23 17:00:00 |  943.00000 |  954.99999 |  943.00000 |  949.14666 |    84.6374 |    80595.0900 |  952.23977
2014-01-23 18:00:00 |  949.14666 |  955.00000 |  942.05600 |  954.00000 |   148.4322 |   141221.4000 |  951.42034
2014-01-23 19:00:00 |  953.00000 |  953.89329 |  947.00000 |  947.00693 |    35.8343 |    34053.0100 |  950.29016
2014-01-23 20:00:00 |  947.00693 |  952.34981 |  943.42400 |  950.99500 |    55.1991 |    52253.1000 |  946.62995
2014-01-23 21:00:00 |  943.81001 |  952.20000 |  942.07768 |  949.99500 |    87.7986 |    83184.7600 |  947.44987
2014-01-23 22:00:00 |  949.99499 |  951.90000 |  942.09271 |  949.98000 |    48.6480 |    46160.1200 |  948.85990
2014-01-23 23:00:00 |  945.00001 |  949.98000 |  943.31692 |  945.00000 |    17.2200 |    16290.8400 |  946.04000
2014-01-24 00:00:00 |  943.50294 |  950.00000 |  941.00000 |  942.00000 |    85.1529 |    80425.2400 |  944.48026
2014-01-24 01:00:00 |  942.00000 |  946.97800 |  941.00000 |  944.80000 |    44.9084 |    42345.0000 |  942.91992
2014-01-24 02:00:00 |  941.00001 |  941.00001 |  925.00000 |  925.00000 |  1157.0479 |  1075704.4800 |  929.69742
2014-01-24 03:00:00 |  930.00000 |  932.98999 |  924.07833 |  931.94987 |   233.6593 |   216525.0000 |  926.66982
2014-01-24 04:00:00 |  931.94987 |  931.99999 |  916.94500 |  917.00000 |   492.0687 |   453170.3800 |  920.94933
2014-01-24 05:00:00 |  916.94500 |  924.96492 |  903.40000 |  911.00000 |   951.3093 |   865909.5800 |  910.22927
2014-01-24 06:00:00 |  911.00000 |  928.68000 |  904.10000 |  917.38050 |   355.8059 |   326173.8500 |  916.71842
2014-01-24 07:00:00 |  917.50000 |  928.00000 |  907.21000 |  918.54000 |   350.4793 |   320292.4600 |  913.86974
2014-01-24 08:00:00 |  918.08001 |  928.67999 |  917.92473 |  925.00000 |   194.9801 |   179992.0300 |  923.13003
2014-01-24 09:00:00 |  925.00001 |  933.59998 |  920.20000 |  923.99999 |   219.8766 |   203528.5500 |  925.64918
2014-01-24 10:00:00 |  921.06900 |  924.93484 |  915.58756 |  924.93280 |   155.7815 |   143280.0400 |  919.75025
2014-01-24 11:00:00 |  916.90500 |  924.88495 |  913.11101 |  913.11101 |    71.6158 |    65602.2100 |  916.02967
2014-01-24 12:00:00 |  913.15103 |  923.71311 |  913.14853 |  916.50000 |    45.0169 |    41235.0100 |  915.98985
2014-01-24 13:00:00 |  916.50000 |  921.91459 |  913.00000 |  917.50000 |   144.4055 |   132178.5500 |  915.32928
2014-01-24 14:00:00 |  917.50000 |  924.49499 |  917.17540 |  918.42440 |    90.9991 |    83630.0100 |  919.01991
2014-01-24 15:00:00 |  924.11371 |  924.49999 |  915.00001 |  916.00000 |    58.3538 |    53656.8900 |  919.51024
2014-01-24 16:00:00 |  916.19000 |  924.39999 |  915.00100 |  917.20500 |    47.8974 |    43942.5200 |  917.42987
2014-01-24 17:00:00 |  917.20500 |  924.49500 |  917.20500 |  924.49500 |    50.4253 |    46368.5500 |  919.54974
2014-01-24 18:00:00 |  924.49499 |  929.00000 |  916.00000 |  925.00001 |   219.8099 |   202414.1200 |  920.85997
2014-01-24 19:00:00 |  925.00001 |  928.87919 |  921.49002 |  928.71682 |    60.9658 |    56506.1600 |  926.84973
2014-01-24 20:00:00 |  928.48610 |  928.69499 |  921.00000 |  923.00001 |    48.1868 |    44620.0100 |  925.97983
2014-01-24 21:00:00 |  926.00000 |  933.59999 |  919.00000 |  920.00001 |   140.5279 |   130563.0000 |  929.08968
2014-01-24 22:00:00 |  921.06900 |  934.00000 |  916.00000 |  922.00000 |   300.6386 |   278526.5200 |  926.44955
2014-01-24 23:00:00 |  922.00000 |  933.49292 |  917.05879 |  917.05879 |   290.2765 |   268403.8900 |  924.64891
2014-01-25 00:00:00 |  924.97987 |  927.12275 |  916.01000 |  917.04004 |   163.9855 |   150487.7600 |  917.68920
2014-01-25 01:00:00 |  917.04013 |  932.00000 |  916.99001 |  930.45000 |   177.1134 |   164352.4500 |  927.95064
2014-01-25 02:00:00 |  924.00000 |  938.86207 |  923.00000 |  938.86207 |   270.0954 |   251990.5200 |  932.96866
2014-01-25 03:00:00 |  937.85989 |  940.00000 |  928.49626 |  933.00000 |   162.3843 |   152027.5300 |  936.22074
2014-01-25 04:00:00 |  937.17500 |  944.00000 |  930.00003 |  943.80000 |   239.7080 |   225375.7800 |  940.20950
2014-01-25 05:00:00 |  943.80000 |  952.10000 |  935.49042 |  947.00003 |   436.8505 |   414081.9800 |  947.88024
2014-01-25 06:00:00 |  947.00003 |  957.00000 |  944.20012 |  946.18521 |   375.9932 |   358401.0000 |  953.21128
2014-01-25 07:00:00 |  946.18000 |  957.00000 |  940.90000 |  955.10000 |   269.5878 |   256604.3100 |  951.83938
2014-01-25 08:00:00 |  956.99999 |  959.00000 |  945.50007 |  956.00000 |   201.7702 |   193045.6700 |  956.76004
2014-01-25 09:00:00 |  947.66700 |  957.00000 |  946.25009 |  953.28244 |   260.8587 |   248919.1200 |  954.22965
2014-01-25 10:00:00 |  953.28244 |  956.00000 |  946.00000 |  955.00000 |   206.1895 |   196541.8700 |  953.20989
2014-01-25 11:00:00 |  955.00000 |  959.76448 |  945.98989 |  957.49817 |   271.5820 |   259798.1800 |  956.61056
2014-01-25 12:00:00 |  957.74300 |  959.00000 |  946.00506 |  948.18061 |   200.6227 |   191689.0600 |  955.47056
2014-01-25 13:00:00 |  950.00000 |  959.00000 |  948.17059 |  958.80000 |   182.9087 |   174725.3300 |  955.25975
2014-01-25 14:00:00 |  955.00000 |  959.00000 |  942.11000 |  951.50499 |   422.1845 |   401481.4400 |  950.96201
2014-01-25 15:00:00 |  942.51000 |  955.89999 |  942.50001 |  945.10020 |   225.3643 |   214395.5600 |  951.32866
2014-01-25 16:00:00 |  952.00000 |  958.78999 |  945.13030 |  947.39199 |   213.4871 |   203952.6600 |  955.33936
2014-01-25 17:00:00 |  956.99500 |  974.00000 |  947.42709 |  969.98000 |  1638.2198 |  1580602.8900 |  964.82959
2014-01-25 18:00:00 |  969.99000 |  973.90000 |  959.78040 |  972.99298 |   372.5937 |   360294.8600 |  966.99141
2014-01-25 19:00:00 |  972.97293 |  973.00000 |  961.97300 |  962.63844 |   212.8628 |   206185.4600 |  968.63062
2014-01-25 20:00:00 |  969.44000 |  974.99500 |  962.65505 |  972.00000 |   349.0932 |   339587.7400 |  972.77113
2014-01-25 21:00:00 |  971.99500 |  978.60000 |  963.21142 |  967.50000 |   568.4090 |   554414.4700 |  975.37943
2014-01-25 22:00:00 |  973.00000 |  978.00000 |  963.27000 |  974.00000 |   222.3826 |   216320.6300 |  972.74061
2014-01-25 23:00:00 |  972.85226 |  975.80000 |  961.06328 |  961.23871 |   186.5385 |   180705.4000 |  968.72971
2014-01-26 00:00:00 |  963.93000 |  975.00000 |  961.43006 |  975.00000 |   172.2969 |   167150.3400 |  970.12946
2014-01-26 01:00:00 |  970.00000 |  977.75000 |  963.42505 |  977.75000 |   180.7664 |   175789.7800 |  972.46933
2014-01-26 02:00:00 |  977.81000 |  977.83350 |  964.46632 |  973.99974 |   105.9625 |   103077.1600 |  972.77027
2014-01-26 03:00:00 |  969.99999 |  975.00000 |  958.23000 |  969.99843 |   162.1917 |   156597.7600 |  965.51029
2014-01-26 04:00:00 |  961.10009 |  969.59930 |  958.23000 |  968.00000 |    18.9426 |    18170.7000 |  959.25005
2014-01-26 05:00:00 |  961.00000 |  967.99000 |  950.73000 |  952.29640 |   244.7992 |   234419.6400 |  957.59979
2014-01-26 06:00:00 |  953.36300 |  973.90000 |  950.75001 |  973.90000 |   205.9167 |   199438.4200 |  968.53930
2014-01-26 07:00:00 |  973.69900 |  976.99000 |  963.17533 |  976.97999 |   203.4576 |   197964.1300 |  972.99950
2014-01-26 08:00:00 |  975.77726 |  977.77885 |  965.51689 |  974.99999 |   202.9226 |   197462.0700 |  973.09054
2014-01-26 09:00:00 |  974.99999 |  982.03218 |  962.46204 |  982.03218 |   717.9619 |   701636.4300 |  977.26139
2014-01-26 10:00:00 |  982.04085 |  986.16683 |  973.65011 |  986.16683 |   434.8312 |   427174.0200 |  982.39052
2014-01-26 11:00:00 |  986.00000 |  986.25100 |  975.25001 |  986.25100 |   233.6345 |   229503.5800 |  982.31870
2014-01-26 12:00:00 |  985.38493 |  986.95246 |  977.21067 |  985.00000 |   179.0630 |   176194.5400 |  983.98055
2014-01-26 13:00:00 |  984.99000 | 1006.79763 |  975.30001 |  997.37500 |  2620.0890 |  2604492.5100 |  994.04735
2014-01-26 14:00:00 |  997.37500 | 1015.00000 |  985.56321 | 1006.00000 |  1489.5185 |  1499658.9500 | 1006.80784
2014-01-26 15:00:00 | 1006.09545 | 1038.15894 | 1006.00000 | 1010.00000 |  2952.2217 |  3018248.3400 | 1022.36505
2014-01-26 16:00:00 | 1006.70000 | 1021.51283 | 1001.00101 | 1019.00000 |   509.9224 |   517505.5300 | 1014.87119
2014-01-26 17:00:00 | 1017.09378 | 1017.09378 | 1002.27001 | 1004.00000 |   319.8890 |   323321.3100 | 1010.72968
2014-01-26 18:00:00 | 1002.27001 | 1019.50000 | 1000.00000 | 1001.00000 |   573.5917 |   576798.6200 | 1005.59096
2014-01-26 19:00:00 | 1001.00000 | 1006.99000 |  980.00000 |  988.99016 |   801.2037 |   798049.2900 |  996.06295
2014-01-26 20:00:00 |  990.50000 | 1009.79999 |  980.11000 | 1000.00000 |   228.4456 |   227819.9300 |  997.26128
2014-01-26 21:00:00 |  995.86000 |  999.99999 |  988.07003 |  994.00000 |    60.6113 |    60206.9900 |  993.33008
2014-01-26 22:00:00 |  992.00000 | 1010.00000 |  988.27001 |  995.71200 |   225.1550 |   225450.1700 | 1001.31112
2014-01-26 23:00:00 |  997.04505 | 1010.00000 |  997.04505 | 1007.09456 |   118.6139 |   119078.9100 | 1003.92046
2014-01-27 00:00:00 | 1007.09456 | 1012.72975 | 1001.35420 | 1002.43007 |   107.9518 |   108767.9200 | 1007.56019
2014-01-27 01:00:00 | 1004.99999 | 1014.99999 | 1002.09905 | 1009.00000 |   134.8399 |   136000.8200 | 1008.60998
2014-01-27 02:00:00 | 1007.39430 | 1015.00000 | 1004.40000 | 1008.00000 |    68.4029 |    69041.1200 | 1009.33020
2014-01-27 03:00:00 | 1004.50120 | 1022.00000 | 1004.50120 | 1019.00000 |   373.3751 |   380057.8700 | 1017.89821
2014-01-27 04:00:00 | 1019.00000 | 1020.00000 | 1005.00001 | 1005.00102 |    86.4426 |    87489.4800 | 1012.11023
2014-01-27 05:00:00 | 1005.00102 | 1010.00000 | 1003.31000 | 1006.00000 |    73.8370 |    74310.3000 | 1006.40978
2014-01-27 06:00:00 | 1006.10000 | 1017.00000 | 1006.01012 | 1008.01003 |    81.7912 |    82751.3900 | 1011.74009
2014-01-27 07:00:00 | 1013.00000 | 1013.62192 | 1007.00000 | 1007.00000 |   117.9294 |   119267.8800 | 1011.34993
2014-01-27 08:00:00 | 1007.02008 | 1015.00000 | 1006.01014 | 1009.30000 |    78.7076 |    79519.8000 | 1010.31981
2014-01-27 09:00:00 | 1009.30000 | 1015.79913 | 1006.00000 | 1006.00000 |    89.3061 |    90080.3200 | 1008.66965
2014-01-27 10:00:00 | 1006.00000 | 1009.99999 |  996.25018 |  996.39028 |   127.2296 |   127430.6500 | 1001.57995
2014-01-27 11:00:00 |  996.39028 | 1000.99000 |  992.01998 |  993.00000 |   135.8553 |   135060.4300 |  994.14935
2014-01-27 12:00:00 |  993.00000 |  994.00000 |  985.03000 |  985.90000 |   198.0272 |   195630.9400 |  987.89943
2014-01-27 13:00:00 |  986.10000 |  997.25000 |  985.90001 |  997.24500 |   189.8231 |   188325.4600 |  992.11058
2014-01-27 14:00:00 |  997.00000 |  997.25000 |  985.01000 |  986.30000 |   177.7283 |   175638.1700 |  988.23970
2014-01-27 15:00:00 |  986.30002 |  993.45499 |  983.20000 |  983.20000 |   205.5571 |   202695.6200 |  986.07940
2014-01-27 16:00:00 |  984.10000 |  989.80000 |  970.20000 |  979.18998 |   597.6279 |   583331.9300 |  976.07874
2014-01-27 17:00:00 |  971.13200 |  979.38499 |  955.00000 |  960.76530 |  1457.6401 |  1407133.2300 |  965.35022
2014-01-27 18:00:00 |  960.76530 |  976.28996 |  960.00500 |  976.24995 |   588.9616 |   568177.7500 |  964.71099
2014-01-27 19:00:00 |  976.24495 |  981.00000 |  965.53502 |  972.96999 |   290.6132 |   283508.0000 |  975.55096
2014-01-27 20:00:00 |  972.96999 |  978.75475 |  965.30000 |  969.89000 |   179.2961 |   173723.4700 |  968.91928
2014-01-27 21:00:00 |  969.89000 |  971.99999 |  961.39500 |  964.01000 |   322.5861 |   311424.2100 |  965.39870
2014-01-27 22:00:00 |  967.00000 |  968.99999 |  951.02100 |  961.55900 |   749.7615 |   718947.1200 |  958.90114
2014-01-27 23:00:00 |  961.55900 |  961.55900 |  937.67000 |  944.00000 |  1498.9009 |  1416763.1700 |  945.20138
2014-01-28 00:00:00 |  944.00000 |  957.72696 |  940.14000 |  946.70000 |   280.7760 |   266004.0500 |  947.38882
2014-01-28 01:00:00 |  947.52000 |  960.00000 |  942.17990 |  960.00000 |   352.5621 |   334832.0100 |  949.71077
2014-01-28 02:00:00 |  960.00000 |  969.50000 |  952.32932 |  959.62516 |   359.7130 |   346576.6900 |  963.48112
2014-01-28 03:00:00 |  959.63517 |  969.80000 |  950.00000 |  950.50801 |   203.3361 |   194517.2800 |  956.62918
2014-01-28 04:00:00 |  951.91300 |  964.88697 |  929.00000 |  941.22979 |  1600.6215 |  1500858.7500 |  937.67251
2014-01-28 05:00:00 |  940.97499 |  941.64989 |  918.87000 |  920.30000 |   992.1597 |   917638.1800 |  924.88963
2014-01-28 06:00:00 |  920.30000 |  934.79858 |  912.02001 |  933.00000 |   953.8523 |   876411.2700 |  918.81237
2014-01-28 07:00:00 |  933.00000 |  950.00000 |  923.01000 |  944.79999 |   722.1084 |   675358.2000 |  935.25876
2014-01-28 08:00:00 |  944.80333 |  944.85000 |  921.11000 |  928.00000 |   431.5859 |   400946.7900 |  929.00809
2014-01-28 09:00:00 |  923.37898 |  937.80749 |  922.00000 |  930.00000 |   140.3401 |   129977.4100 |  926.16002
2014-01-28 10:00:00 |  928.00001 |  935.80000 |  921.00000 |  933.29999 |   274.4226 |   253764.2800 |  924.72077
2014-01-28 11:00:00 |  933.29999 |  956.62000 |  930.00000 |  951.00000 |   450.7015 |   426395.5200 |  946.07073
2014-01-28 12:00:00 |  956.62000 |  960.00000 |  940.67916 |  957.60000 |   438.1918 |   417224.6800 |  952.15083
2014-01-28 13:00:00 |  957.60000 |  958.88000 |  947.19352 |  950.00000 |    91.7107 |    87146.3000 |  950.23007
2014-01-28 14:00:00 |  950.47000 |  956.00000 |  945.00000 |  946.00000 |   151.9847 |   144200.1900 |  948.78076
2014-01-28 15:00:00 |  949.99999 |  960.00000 |  944.15115 |  951.03002 |   295.1000 |   281911.9600 |  955.30999
2014-01-28 16:00:00 |  951.03002 |  965.00000 |  950.00000 |  951.95505 |   196.8710 |   188279.5800 |  956.36020
2014-01-28 17:00:00 |  964.60499 |  966.00000 |  957.00000 |  964.49999 |   202.9220 |   195405.8500 |  962.96042
2014-01-28 18:00:00 |  964.49999 |  973.00000 |  958.31254 |  962.13620 |   430.8130 |   416570.9000 |  966.94134
2014-01-28 19:00:00 |  962.14620 |  973.00000 |  960.00001 |  968.95399 |   248.8376 |   240618.3000 |  966.96937
2014-01-28 20:00:00 |  968.94899 |  972.00000 |  952.43032 |  953.32200 |   248.0844 |   238746.1700 |  962.35856
2014-01-28 21:00:00 |  958.95000 |  959.50000 |  947.17005 |  958.93000 |   156.9160 |   149575.4000 |  953.21935
2014-01-28 22:00:00 |  958.90497 |  964.56211 |  935.02000 |  949.73482 |   545.9081 |   515811.5500 |  944.86889
2014-01-28 23:00:00 |  949.73481 |  949.73481 |  933.00003 |  933.00003 |   248.0557 |   232968.7200 |  939.17888
2014-01-29 00:00:00 |  933.50000 |  949.15427 |  932.00000 |  938.00000 |   242.1227 |   227164.5500 |  938.22070
2014-01-29 01:00:00 |  939.10000 |  944.94000 |  922.29000 |  937.45499 |   567.6843 |   526755.8100 |  927.90266
2014-01-29 02:00:00 |  937.42999 |  937.80496 |  920.00000 |  929.59499 |   861.0263 |   794181.9400 |  922.36659
2014-01-29 03:00:00 |  929.50000 |  931.99992 |  919.30000 |  927.48978 |   209.9710 |   194097.2600 |  924.40023
2014-01-29 04:00:00 |  927.48976 |  938.99500 |  921.00000 |  934.00000 |   106.5429 |    99001.8400 |  929.22033
2014-01-29 05:00:00 |  933.00341 |  939.99500 |  930.50000 |  939.82480 |    88.6216 |    82831.1200 |  934.66016
2014-01-29 06:00:00 |  931.12502 |  950.00000 |  930.50000 |  950.00000 |   234.3109 |   221053.6700 |  943.42023
2014-01-29 07:00:00 |  949.00001 |  950.99999 |  935.21180 |  949.99499 |    97.3422 |    92132.4600 |  946.48023
2014-01-29 08:00:00 |  949.00000 |  949.96491 |  935.11000 |  935.54216 |    95.3639 |    89593.4600 |  939.49039
2014-01-29 09:00:00 |  935.54216 |  941.49999 |  926.20001 |  928.13370 |   345.4470 |   321921.7000 |  931.89890
2014-01-29 10:00:00 |  928.13370 |  942.88997 |  928.13370 |  930.51411 |   166.4302 |   155908.5000 |  936.78004
2014-01-29 11:00:00 |  929.50000 |  944.33000 |  927.73022 |  939.99999 |   141.3607 |   132351.7500 |  936.27010
2014-01-29 12:00:00 |  931.41513 |  942.60130 |  925.56780 |  933.99941 |   286.1034 |   266122.2500 |  930.16105
2014-01-29 13:00:00 |  933.28997 |  940.00000 |  925.80000 |  927.00001 |   231.4084 |   215503.5700 |  931.26959
2014-01-29 14:00:00 |  927.00500 |  938.88993 |  925.10000 |  932.59211 |   165.2034 |   153399.7500 |  928.55061
2014-01-29 15:00:00 |  930.00000 |  935.00001 |  925.10000 |  929.99999 |    97.0608 |    90224.7900 |  929.57008
2014-01-29 16:00:00 |  929.99999 |  944.21748 |  925.00000 |  941.07418 |   321.2149 |   299857.8300 |  933.51168
2014-01-29 17:00:00 |  932.13500 |  943.93995 |  926.43487 |  926.57009 |   131.9713 |   123059.2800 |  932.47018
2014-01-29 18:00:00 |  926.42986 |  937.79493 |  926.00000 |  931.08988 |   116.5109 |   108239.8500 |  929.01012
2014-01-29 19:00:00 |  926.00000 |  937.83699 |  925.34000 |  926.06000 |   162.9996 |   151662.9800 |  930.44993
2014-01-29 20:00:00 |  930.91500 |  936.64386 |  926.09002 |  927.01006 |   125.7993 |   116726.6100 |  927.87990
2014-01-29 21:00:00 |  927.01013 |  935.88321 |  926.00000 |  934.13966 |   195.3533 |   181289.9100 |  928.01069
2014-01-29 22:00:00 |  934.09959 |  934.99999 |  926.00100 |  929.00010 |   210.1841 |   195322.2200 |  929.29094
2014-01-29 23:00:00 |  929.00010 |  935.89499 |  926.02358 |  926.13124 |   139.0693 |   129089.6400 |  928.23989
2014-01-30 00:00:00 |  931.99954 |  933.97995 |  925.01000 |  927.00000 |    95.4482 |    88573.0900 |  927.96982
2014-01-30 01:00:00 |  927.00500 |  934.98498 |  925.10000 |  925.10000 |    88.2503 |    81906.0300 |  928.11003
2014-01-30 02:00:00 |  925.01006 |  932.17800 |  921.00000 |  928.91482 |   313.0320 |   289091.5100 |  923.52067
2014-01-30 03:00:00 |  925.00000 |  931.46000 |  911.00000 |  911.00000 |   278.2546 |   257477.6700 |  925.33137
2014-01-30 04:00:00 |  921.00000 |  930.79999 |  920.00000 |  924.00000 |   156.1693 |   144172.3800 |  923.17989
2014-01-30 05:00:00 |  925.42420 |  928.99999 |  920.00000 |  923.11000 |   165.5833 |   152969.2300 |  923.82059
2014-01-30 06:00:00 |  920.31000 |  927.99999 |  920.10100 |  920.19000 |    70.7953 |    65231.4400 |  921.40964
2014-01-30 07:00:00 |  923.01001 |  925.00000 |  920.00000 |  920.00000 |   166.1204 |   153026.8400 |  921.18008
2014-01-30 08:00:00 |  920.99999 |  924.99999 |  913.00000 |  913.17900 |   629.6796 |   577277.5000 |  916.77973
2014-01-30 09:00:00 |  916.00000 |  930.00000 |  910.11000 |  928.68500 |   193.6709 |   177700.8800 |  917.54020
2014-01-30 10:00:00 |  920.00500 |  928.62999 |  917.20000 |  917.20000 |   143.7570 |   132597.0700 |  922.36953
2014-01-30 11:00:00 |  922.00000 |  927.90976 |  915.55000 |  924.85465 |   113.0445 |   103833.6900 |  918.52055
2014-01-30 12:00:00 |  916.00000 |  925.90479 |  915.50000 |  925.90477 |   143.3215 |   131357.0100 |  916.52023
2014-01-30 13:00:00 |  917.00500 |  926.00000 |  915.50000 |  926.00000 |    87.1117 |    79999.0100 |  918.35016
2014-01-30 14:00:00 |  925.00001 |  950.00000 |  925.00000 |  935.60500 |   571.0624 |   537736.0500 |  941.64147
2014-01-30 15:00:00 |  936.24749 |  947.03997 |  935.00001 |  944.87999 |   189.9224 |   178113.1500 |  937.82049
2014-01-30 16:00:00 |  935.40516 |  953.00000 |  935.22000 |  940.31441 |   502.1258 |   475253.5300 |  946.48306
2014-01-30 17:00:00 |  945.00000 |  946.98998 |  940.36941 |  940.40001 |   182.0999 |   171548.9800 |  942.05997
2014-01-30 18:00:00 |  940.40001 |  953.97898 |  936.60000 |  952.10500 |   317.9350 |   301293.7200 |  947.65831
2014-01-30 19:00:00 |  951.89106 |  953.00000 |  940.01000 |  950.00000 |   173.4884 |   164373.2200 |  947.45970
2014-01-30 20:00:00 |  952.74381 |  952.99314 |  941.74979 |  948.37768 |   140.5758 |   133313.5300 |  948.33937
2014-01-30 21:00:00 |  948.00000 |  949.70000 |  940.00500 |  944.72500 |   127.0994 |   119971.6300 |  943.91992
2014-01-30 22:00:00 |  947.29963 |  947.29963 |  940.00000 |  942.00000 |   148.5711 |   139743.0700 |  940.58018
2014-01-30 23:00:00 |  942.00000 |  948.00000 |  940.00000 |  942.10001 |    75.0244 |    70754.0700 |  943.08035
2014-01-31 00:00:00 |  942.10001 |  950.00000 |  938.50000 |  943.00000 |   254.8502 |   240040.8800 |  941.89006
2014-01-31 01:00:00 |  947.30000 |  954.84000 |  938.00000 |  940.00000 |   305.0076 |   289311.6800 |  948.53923
2014-01-31 02:00:00 |  949.89009 |  949.89009 |  935.30000 |  948.52999 |   128.0801 |   120791.0700 |  943.09001
2014-01-31 03:00:00 |  946.99999 |  946.99999 |  929.45140 |  931.00500 |   167.7165 |   156667.2400 |  934.11937
2014-01-31 04:00:00 |  939.93487 |  944.33992 |  931.00000 |  940.00000 |    12.0860 |    11353.6900 |  939.40995
2014-01-31 05:00:00 |  940.00000 |  948.85000 |  925.00000 |  940.48770 |   251.4782 |   234772.3600 |  933.56951
2014-01-31 06:00:00 |  940.48770 |  942.69539 |  925.00000 |  930.24162 |   141.4861 |   131349.9200 |  928.35940
2014-01-31 07:00:00 |  930.24162 |  951.67000 |  927.00000 |  947.98498 |   454.9911 |   429793.9400 |  944.62053
2014-01-31 08:00:00 |  946.41983 |  954.50000 |  937.21847 |  954.50000 |   259.6303 |   246417.7400 |  949.11008
2014-01-31 09:00:00 |  953.99933 |  954.50000 |  944.00450 |  946.16900 |    66.7087 |    63469.9600 |  951.44991
2014-01-31 10:00:00 |  946.16900 |  954.29999 |  941.57205 |  949.29229 |    37.7181 |    35749.9200 |  947.81992
2014-01-31 11:00:00 |  949.29234 |  955.00000 |  941.57660 |  941.57660 |   138.5450 |   131790.9900 |  951.25072
2014-01-31 12:00:00 |  951.99500 |  952.00000 |  940.00000 |  946.99995 |    64.3726 |    60772.2900 |  944.07018
2014-01-31 13:00:00 |  940.13501 |  944.70000 |  935.00000 |  935.01000 |    92.9293 |    87048.7700 |  936.71994
2014-01-31 14:00:00 |  937.00000 |  942.10000 |  935.00000 |  940.00000 |    99.3729 |    93237.6300 |  938.26031
2014-01-31 15:00:00 |  940.00000 |  942.00000 |  937.00000 |  937.10000 |    91.4962 |    85916.7100 |  939.01963
2014-01-31 16:00:00 |  937.10000 |  940.99999 |  935.00000 |  939.96000 |    61.8078 |    57912.6200 |  936.97985
2014-01-31 17:00:00 |  939.96000 |  953.00000 |  935.00000 |  943.35020 |   350.7719 |   332279.4200 |  947.28069
2014-01-31 18:00:00 |  943.23990 |  948.29999 |  941.00000 |  947.93463 |    90.1925 |    85012.7800 |  942.57024
2014-01-31 19:00:00 |  947.94976 |  947.94976 |  936.03029 |  946.95824 |   153.1966 |   144187.0000 |  941.18944
2014-01-31 20:00:00 |  936.65600 |  945.98498 |  935.14001 |  942.04600 |    93.9432 |    88231.5000 |  939.20032
2014-01-31 21:00:00 |  942.04600 |  946.13210 |  935.22001 |  935.38504 |    67.6915 |    63450.6100 |  937.35011
2014-01-31 22:00:00 |  936.00000 |  941.99999 |  935.20000 |  935.22000 |    47.1975 |    44190.0300 |  936.27987
2014-01-31 23:00:00 |  939.15000 |  955.18300 |  935.20000 |  939.27508 |   421.1223 |   399923.4400 |  949.66102
2014-02-01 00:00:00 |  949.98000 |  958.47336 |  939.32086 |  945.42001 |   227.5234 |   216204.3400 |  950.25082
2014-02-01 01:00:00 |  945.42000 |  952.99000 |  935.25400 |  949.04773 |   114.2294 |   107700.0500 |  942.83993
2014-02-01 02:00:00 |  949.03203 |  958.39999 |  939.13723 |  939.77779 |   252.2095 |   238834.8400 |  946.96988
2014-02-01 03:00:00 |  939.77779 |  951.49000 |  935.00000 |  938.74000 |    76.4024 |    71812.9100 |  939.93019
2014-02-01 04:00:00 |  938.74067 |  946.62100 |  931.83000 |  935.20000 |   150.7823 |   141246.9000 |  936.76037
2014-02-01 05:00:00 |  935.20000 |  946.61533 |  935.12121 |  942.96211 |    96.7958 |    90641.5000 |  936.41957
2014-02-01 06:00:00 |  936.71000 |  942.67190 |  931.00000 |  931.00000 |   166.8169 |   155993.6800 |  935.11944
2014-02-01 07:00:00 |  934.00000 |  950.99999 |  928.00000 |  950.00000 |   259.7512 |   244792.2000 |  942.41033
2014-02-01 08:00:00 |  950.00000 |  951.00000 |  932.91649 |  932.91649 |   145.7594 |   137580.8500 |  943.88991
2014-02-01 09:00:00 |  935.25400 |  948.36972 |  932.91700 |  936.65600 |   140.3281 |   131811.5500 |  939.30972
2014-02-01 10:00:00 |  935.25467 |  946.87777 |  934.26858 |  936.00000 |    67.5381 |    63244.0100 |  936.41986
2014-02-01 11:00:00 |  938.00000 |  949.00000 |  936.00000 |  948.98000 |   167.8247 |   158402.8900 |  943.85906
2014-02-01 12:00:00 |  948.50000 |  949.93124 |  940.15980 |  942.28700 |    99.8218 |    94150.9100 |  943.19019
2014-02-01 13:00:00 |  949.68999 |  960.02115 |  940.46261 |  953.00000 |   579.1915 |   552694.0100 |  954.25091
2014-02-01 14:00:00 |  953.00000 |  969.39990 |  951.00001 |  965.61683 |   559.3587 |   538986.4200 |  963.57924
2014-02-01 15:00:00 |  962.26200 |  965.61683 |  955.01501 |  955.21000 |   150.6911 |   144738.7900 |  960.50017
2014-02-01 16:00:00 |  956.00000 |  964.99999 |  954.32873 |  962.37700 |   164.3153 |   157504.2800 |  958.54919
2014-02-01 17:00:00 |  962.37700 |  962.83032 |  952.00600 |  953.01001 |    94.3012 |    90001.9900 |  954.41012
2014-02-01 18:00:00 |  953.01001 |  959.98875 |  953.00000 |  954.99999 |    90.7741 |    86642.1100 |  954.48039
2014-02-01 19:00:00 |  953.01000 |  959.87893 |  952.00000 |  952.00000 |    92.5264 |    88200.7500 |  953.24965
2014-02-01 20:00:00 |  952.00000 |  952.00000 |  945.01000 |  947.00000 |    69.8042 |    66258.8800 |  949.21031
2014-02-01 21:00:00 |  945.20000 |  952.93472 |  945.00000 |  945.02201 |    51.5843 |    48828.6500 |  946.58023
2014-02-01 22:00:00 |  951.97999 |  951.97999 |  945.12449 |  950.99999 |    85.5721 |    80918.7400 |  945.62019
2014-02-01 23:00:00 |  950.00000 |  952.00000 |  940.60000 |  940.60000 |   152.0156 |   143444.8600 |  943.61929
2014-02-02 00:00:00 |  949.46534 |  950.56768 |  938.70000 |  939.00000 |    87.5306 |    82307.6200 |  940.33005
2014-02-02 01:00:00 |  939.00000 |  949.19802 |  936.45000 |  937.00000 |   101.2933 |    95051.6900 |  938.38036
2014-02-02 02:00:00 |  937.00000 |  947.43918 |  935.20000 |  935.20002 |    95.7955 |    89734.4900 |  936.72954
2014-02-02 03:00:00 |  936.21000 |  944.99000 |  935.20000 |  935.33000 |    86.7495 |    81240.0300 |  936.48995
2014-02-02 04:00:00 |  935.50000 |  944.73009 |  935.20000 |  935.50000 |    75.8690 |    71005.0500 |  935.88992
2014-02-02 05:00:00 |  935.80900 |  943.22727 |  935.00010 |  935.11000 |   103.4763 |    96891.0700 |  936.35960
2014-02-02 06:00:00 |  935.11000 |  946.75453 |  935.00010 |  935.00200 |    93.6061 |    87606.8400 |  935.90961
2014-02-02 07:00:00 |  945.00000 |  949.79999 |  935.00010 |  940.00000 |    68.8143 |    64895.3400 |  943.05031
2014-02-02 08:00:00 |  941.34400 |  954.84998 |  939.12507 |  952.55020 |    48.0915 |    45700.4300 |  950.28008
2014-02-02 09:00:00 |  952.55052 |  954.90000 |  943.87509 |  954.85000 |    60.8827 |    58096.1100 |  954.23017
2014-02-02 10:00:00 |  945.37856 |  954.90000 |  945.37856 |  954.70336 |    30.2762 |    28793.5400 |  951.02988
2014-02-02 11:00:00 |  954.70837 |  954.71337 |  946.37126 |  953.79836 |    21.9201 |    20915.0700 |  954.15000
2014-02-02 12:00:00 |  953.00000 |  953.81337 |  945.00000 |  945.00000 |    27.4081 |    26026.5000 |  949.58995
2014-02-02 13:00:00 |  949.97999 |  949.98000 |  945.00000 |  949.98000 |     2.4009 |     2277.8700 |  948.77000
2014-02-02 14:00:00 |  949.98000 |  960.00000 |  946.44418 |  959.00000 |   210.5969 |   201189.4100 |  955.32932
2014-02-02 15:00:00 |  950.00000 |  960.00000 |  947.90000 |  949.37200 |    41.2451 |    39539.9800 |  958.65979
2014-02-02 16:00:00 |  949.37201 |  955.99999 |  945.30078 |  954.97999 |    20.6208 |    19599.9000 |  950.49002
2014-02-02 17:00:00 |  953.90000 |  955.00000 |  945.24800 |  954.97500 |    38.1071 |    36274.1300 |  951.89988
2014-02-02 18:00:00 |  949.89999 |  955.00000 |  945.00100 |  947.95100 |    48.1987 |    45728.0100 |  948.73993
2014-02-02 19:00:00 |  947.90000 |  955.00000 |  946.96472 |  946.96472 |    67.6439 |    64501.2200 |  953.54028
2014-02-02 20:00:00 |  946.96639 |  954.96974 |  946.50500 |  950.00000 |    14.6681 |    13970.2100 |  952.41997
2014-02-02 21:00:00 |  950.00001 |  953.20000 |  946.10000 |  946.10000 |    30.0634 |    28508.8200 |  948.29011
2014-02-02 22:00:00 |  946.10001 |  949.99999 |  945.00000 |  945.00000 |    28.8383 |    27262.6200 |  945.35995
2014-02-02 23:00:00 |  948.99999 |  959.50000 |  945.01501 |  954.00000 |    54.4538 |    52022.9800 |  955.36022
2014-02-03 00:00:00 |  954.00000 |  958.90000 |  947.74542 |  955.00000 |    19.8030 |    18924.8900 |  955.66006
2014-02-03 01:00:00 |  955.00001 |  959.98900 |  947.74001 |  947.74001 |    48.8256 |    46673.3600 |  955.91978
2014-02-03 02:00:00 |  958.04897 |  958.04897 |  947.96000 |  951.00000 |     4.8218 |     4579.5300 |  949.75001
2014-02-03 03:00:00 |  951.10000 |  959.99990 |  950.01001 |  959.79500 |    34.6477 |    33180.7300 |  957.65992
2014-02-03 04:00:00 |  952.22201 |  956.89999 |  950.00000 |  956.69999 |    11.5051 |    10946.8600 |  951.47994
2014-02-03 05:00:00 |  950.01001 |  956.66999 |  950.00000 |  956.66999 |    14.4055 |    13710.5600 |  951.75993
2014-02-03 06:00:00 |  956.61999 |  959.99990 |  950.00000 |  956.99499 |    34.5347 |    33009.9700 |  955.85017
2014-02-03 07:00:00 |  953.77577 |  956.99999 |  941.60000 |  945.00000 |    92.8244 |    87812.8300 |  946.01043
2014-02-03 08:00:00 |  945.48994 |  950.00000 |  942.00000 |  943.99999 |    35.3363 |    33393.5300 |  945.01986
2014-02-03 09:00:00 |  944.00000 |  955.00000 |  942.16295 |  948.99999 |    37.2573 |    35387.3800 |  949.80990
2014-02-03 10:00:00 |  948.99999 |  960.00000 |  945.36003 |  947.00000 |   178.2263 |   170106.2200 |  954.43932
2014-02-03 11:00:00 |  951.00001 |  957.92755 |  945.35503 |  946.01000 |    68.0978 |    64553.9400 |  947.95984
2014-02-03 12:00:00 |  946.01001 |  951.90000 |  943.10100 |  945.10000 |   118.0494 |   111814.0000 |  947.17992
2014-02-03 13:00:00 |  949.00001 |  949.98987 |  943.00100 |  946.00000 |    60.9492 |    57550.6700 |  944.23995
2014-02-03 14:00:00 |  948.00000 |  949.00000 |  941.63000 |  941.63000 |    77.1058 |    72703.0400 |  942.89966
2014-02-03 15:00:00 |  941.64744 |  949.98984 |  940.01000 |  940.01001 |    95.0518 |    89575.8600 |  942.39018
2014-02-03 16:00:00 |  941.00501 |  949.98483 |  940.00000 |  940.99990 |   106.9366 |   100617.7100 |  940.90962
2014-02-03 17:00:00 |  947.64500 |  947.65000 |  936.99181 |  939.88799 |   237.2311 |   222983.0500 |  939.94027
2014-02-03 18:00:00 |  937.00001 |  949.89860 |  935.00000 |  944.99500 |   335.6168 |   314512.8300 |  937.11885
2014-02-03 19:00:00 |  936.65600 |  943.89499 |  935.00001 |  941.90000 |   125.3328 |   117369.1800 |  936.46037
2014-02-03 20:00:00 |  935.50003 |  950.00000 |  935.00001 |  941.22149 |   211.3319 |   198719.7100 |  940.32043
2014-02-03 21:00:00 |  941.40000 |  948.64495 |  935.00001 |  935.00001 |    97.4585 |    91312.7600 |  936.93984
2014-02-03 22:00:00 |  936.57280 |  947.96895 |  935.00000 |  935.00000 |   161.6388 |   151444.2300 |  936.92980
2014-02-03 23:00:00 |  941.00999 |  947.50500 |  932.05000 |  932.05000 |   216.3068 |   202478.1400 |  936.06926
2014-02-04 00:00:00 |  933.85401 |  943.70000 |  931.61338 |  939.00000 |   144.1366 |   134836.8300 |  935.47948
2014-02-04 01:00:00 |  939.20000 |  944.99300 |  931.00000 |  931.20000 |   103.7929 |    96918.7400 |  933.77032
2014-02-04 02:00:00 |  944.98700 |  944.98700 |  931.00000 |  937.89999 |   165.5192 |   154611.4500 |  934.09986
2014-02-04 03:00:00 |  931.06000 |  942.90000 |  931.00000 |  931.00000 |   147.1378 |   137166.2200 |  932.22965
2014-02-04 04:00:00 |  931.00001 |  939.92999 |  930.00000 |  931.06000 |   252.2042 |   235031.8800 |  931.91113
2014-02-04 05:00:00 |  931.06000 |  949.45700 |  930.00000 |  930.01001 |   216.8297 |   203386.2800 |  937.99994
2014-02-04 06:00:00 |  939.89500 |  944.85000 |  931.06000 |  932.03000 |   105.5751 |    98561.6800 |  933.56944
2014-02-04 07:00:00 |  932.03501 |  939.99200 |  928.00000 |  928.00000 |   462.9542 |   431043.7000 |  931.07207
2014-02-04 08:00:00 |  938.14000 |  939.99200 |  927.56000 |  939.99199 |    99.4594 |    92526.1100 |  930.28994
2014-02-04 09:00:00 |  927.57501 |  938.99499 |  920.00000 |  933.79999 |   621.2690 |   574201.3000 |  924.23936
2014-02-04 10:00:00 |  930.00000 |  933.90000 |  920.00001 |  925.00001 |    76.1106 |    70651.2000 |  928.27005
2014-02-04 11:00:00 |  925.49601 |  933.90000 |  925.00000 |  933.79500 |   118.2489 |   109659.2800 |  927.35986
2014-02-04 12:00:00 |  927.60000 |  933.78999 |  921.00500 |  925.00500 |    63.4661 |    58796.2900 |  926.41974
2014-02-04 13:00:00 |  925.00500 |  939.89000 |  921.01000 |  933.92300 |   189.1510 |   175793.2100 |  929.38021
2014-02-04 14:00:00 |  929.19000 |  934.99999 |  922.00000 |  925.00000 |   106.4571 |    98529.2300 |  925.52967
2014-02-04 15:00:00 |  926.00001 |  937.00000 |  922.58000 |  924.71000 |   127.1041 |   117573.8600 |  925.02056
2014-02-04 16:00:00 |  929.99999 |  933.92300 |  922.00000 |  931.00000 |   139.8249 |   129325.5500 |  924.91074
2014-02-04 17:00:00 |  931.00000 |  931.00000 |  922.00000 |  925.00000 |    73.3537 |    67782.5000 |  924.05029
2014-02-04 18:00:00 |  930.99433 |  930.99999 |  921.10000 |  929.99500 |   133.1680 |   122887.4300 |  922.79972
2014-02-04 19:00:00 |  929.98998 |  935.00000 |  921.00000 |  930.49500 |   259.0280 |   239763.9100 |  925.62943
2014-02-04 20:00:00 |  930.49500 |  934.99999 |  921.01000 |  922.22000 |    96.6916 |    89562.5100 |  926.27016
2014-02-04 21:00:00 |  927.99999 |  939.00000 |  907.00000 |  929.94500 |   168.9061 |   156116.4100 |  924.27929
2014-02-04 22:00:00 |  921.34401 |  929.99500 |  901.03210 |  920.50000 |   117.6934 |   108475.7500 |  921.68044
2014-02-04 23:00:00 |  921.50000 |  935.00000 |  920.01200 |  926.97999 |   200.0934 |   185106.5600 |  925.10074
2014-02-05 00:00:00 |  926.97999 |  927.51200 |  920.02000 |  927.51200 |    70.3099 |    65124.5500 |  926.24999
2014-02-05 01:00:00 |  927.00001 |  927.51200 |  920.00000 |  920.60000 |   248.0348 |   228536.3900 |  921.38859
2014-02-05 02:00:00 |  925.00000 |  939.93000 |  920.00000 |  922.20000 |   246.9127 |   229609.2300 |  929.92072
2014-02-05 03:00:00 |  923.00000 |  933.74086 |  921.10000 |  926.00000 |    69.4595 |    64247.9600 |  924.96996
2014-02-05 04:00:00 |  930.99999 |  938.99900 |  923.99500 |  923.99500 |   147.9075 |   137499.1900 |  929.62960
2014-02-05 05:00:00 |  929.72897 |  931.12500 |  921.02000 |  928.99498 |   133.1623 |   122794.3600 |  922.14034
2014-02-05 06:00:00 |  928.98997 |  928.99998 |  920.65655 |  920.65655 |   135.6609 |   125054.9200 |  921.82013
2014-02-05 07:00:00 |  926.00001 |  928.99999 |  920.01000 |  920.01000 |    62.3070 |    57412.1100 |  921.43979
2014-02-05 08:00:00 |  928.33500 |  931.98999 |  920.00000 |  921.00000 |   227.0017 |   209329.7400 |  922.15043
2014-02-05 09:00:00 |  921.00001 |  925.99999 |  920.00000 |  921.00000 |   102.3555 |    94277.5700 |  921.07950
2014-02-05 10:00:00 |  920.00000 |  925.00000 |  918.74000 |  925.00000 |   135.9010 |   124955.5300 |  919.46014
2014-02-05 11:00:00 |  924.99999 |  925.00000 |  918.70000 |  918.71001 |   120.1524 |   110644.8000 |  920.87032
2014-02-05 12:00:00 |  924.88997 |  925.00000 |  918.70000 |  918.70067 |    74.0974 |    68177.7800 |  920.10979
2014-02-05 13:00:00 |  924.99000 |  924.99001 |  914.00000 |  915.19000 |   455.7601 |   417667.6600 |  916.42004
2014-02-05 14:00:00 |  918.99999 |  920.99999 |  914.00000 |  915.00001 |   109.9961 |   100762.9500 |  916.05953
2014-02-05 15:00:00 |  915.10000 |  919.00000 |  900.00000 |  915.01001 |   232.7795 |   213116.6100 |  915.52988
2014-02-05 16:00:00 |  918.99990 |  920.50000 |  900.00000 |  912.00500 |   216.3320 |   197673.4500 |  913.75047
2014-02-05 17:00:00 |  912.00501 |  916.50000 |  912.00000 |  912.07001 |   131.1216 |   119766.5200 |  913.40023
2014-02-05 18:00:00 |  915.00000 |  915.00000 |  912.00000 |  914.99999 |   131.5370 |   120139.2700 |  913.34957
2014-02-05 19:00:00 |  914.99999 |  916.00000 |  911.00000 |  912.10000 |   158.6394 |   144766.3500 |  912.54989
2014-02-05 20:00:00 |  912.11000 |  921.00000 |  912.11000 |  916.10000 |   105.8011 |    96940.2800 |  916.25013
2014-02-05 21:00:00 |  918.29999 |  933.51848 |  916.10000 |  927.49896 |   138.4859 |   128091.0600 |  924.93939
2014-02-05 22:00:00 |  927.00000 |  931.59999 |  901.60000 |  923.94500 |   327.3737 |   300575.3100 |  918.14132
2014-02-05 23:00:00 |  922.49500 |  922.49500 |  890.17310 |  904.67000 |  3379.1594 |  3051339.6200 |  902.98777
2014-02-06 00:00:00 |  904.70001 |  909.00000 |  850.00000 |  869.99499 |  3639.0409 |  3172346.9500 |  871.75359
2014-02-06 01:00:00 |  869.99498 |  879.00000 |  825.00000 |  860.00000 |  1905.7301 |  1619413.6900 |  849.76025
2014-02-06 02:00:00 |  862.00000 |  880.00000 |  840.00000 |  861.99500 |  1039.1813 |   887317.0100 |  853.86159
2014-02-06 03:00:00 |  855.50001 |  862.86199 |  830.00000 |  850.74000 |  1230.2171 |  1029649.6300 |  836.96578
2014-02-06 04:00:00 |  851.33129 |  869.00000 |  811.00000 |  835.99500 |  1746.9517 |  1442918.3200 |  825.96351
2014-02-06 05:00:00 |  835.70000 |  838.10000 |  805.00000 |  827.00501 |   714.8096 |   584585.3400 |  817.81965
2014-02-06 06:00:00 |  828.46073 |  869.00000 |  801.00000 |  851.51000 |  1514.0586 |  1255074.9100 |  828.94739
2014-02-06 07:00:00 |  859.35300 |  859.35300 |  835.10000 |  854.00000 |   479.3478 |   407881.2900 |  850.90878
2014-02-06 08:00:00 |  844.22501 |  850.00000 |  827.60000 |  833.31000 |   677.1011 |   563964.8900 |  832.91090
2014-02-06 09:00:00 |  839.88560 |  876.00000 |  834.00000 |  868.30000 |  1009.0079 |   868632.2800 |  860.87756
2014-02-06 10:00:00 |  856.51000 |  873.00000 |  855.00000 |  872.50000 |   355.7217 |   308506.9900 |  867.27069
2014-02-06 11:00:00 |  865.00000 |  874.51499 |  847.82176 |  859.99500 |   244.5105 |   210112.7800 |  859.32014
2014-02-06 12:00:00 |  859.42800 |  860.65300 |  840.27752 |  858.36208 |   219.8776 |   186939.8200 |  850.19939
2014-02-06 13:00:00 |  858.35708 |  860.00000 |  840.40000 |  840.44000 |   199.9975 |   169499.7600 |  847.50941
2014-02-06 14:00:00 |  853.59000 |  855.49000 |  839.23300 |  852.33996 |   321.7372 |   271970.5800 |  845.31895
2014-02-06 15:00:00 |  843.01797 |  852.37000 |  842.00010 |  852.24999 |   166.8510 |   141487.9700 |  847.99019
2014-02-06 16:00:00 |  850.00001 |  854.55851 |  841.54000 |  851.38919 |   229.6761 |   194220.8000 |  845.62895
2014-02-06 17:00:00 |  851.38918 |  857.00000 |  842.00000 |  857.00000 |   162.4181 |   137935.1400 |  849.25964
2014-02-06 18:00:00 |  857.00000 |  858.85799 |  835.00000 |  850.39195 |   237.6432 |   201077.2100 |  846.13089
2014-02-06 19:00:00 |  850.39195 |  851.50000 |  835.20000 |  848.62081 |   185.7829 |   156405.1400 |  841.87063
2014-02-06 20:00:00 |  839.00001 |  847.89500 |  822.09900 |  828.62229 |   472.8876 |   392269.0300 |  829.51861
2014-02-06 21:00:00 |  831.00000 |  833.17789 |  821.00000 |  823.00000 |   254.6061 |   209573.6300 |  823.12880
2014-02-06 22:00:00 |  823.10001 |  840.77986 |  810.00000 |  824.00000 |   740.2515 |   606496.5200 |  819.31139
2014-02-06 23:00:00 |  817.00000 |  829.99999 |  811.30101 |  828.99999 |   381.2787 |   312537.7300 |  819.70939
2014-02-07 00:00:00 |  827.00000 |  833.14499 |  805.83615 |  822.00000 |   532.7208 |   433331.3800 |  813.43054
2014-02-07 01:00:00 |  822.00000 |  827.95999 |  766.00000 |  780.00000 |  4414.3800 |  3490494.6200 |  790.71005
2014-02-07 02:00:00 |  768.44001 |  797.86000 |  750.59848 |  768.00001 |  3131.1300 |  2405929.4700 |  768.39015
2014-02-07 03:00:00 |  769.00000 |  791.28041 |  750.00000 |  766.13755 |  1458.8613 |  1117710.3700 |  766.15257
2014-02-07 04:00:00 |  766.05166 |  794.24938 |  750.00000 |  768.00000 |  1896.2317 |  1459594.5400 |  769.73427
2014-02-07 05:00:00 |  768.00000 |  769.88000 |  736.00000 |  744.06200 |  2229.1798 |  1655743.9900 |  742.75929
2014-02-07 06:00:00 |  752.89499 |  758.99000 |  730.00000 |  730.00000 |  2176.6594 |  1616448.8000 |  742.62827
2014-02-07 07:00:00 |  730.00000 |  753.26111 |  705.21000 |  720.00000 |  4541.7199 |  3277529.3100 |  721.64937
2014-02-07 08:00:00 |  724.00000 |  736.00000 |  651.99999 |  710.00000 |  7043.6997 |  4837800.1300 |  686.82658
2014-02-07 09:00:00 |  710.09791 |  725.00000 |  656.43369 |  685.00500 |  3939.1794 |  2747169.5600 |  697.39641
2014-02-07 10:00:00 |  685.00500 |  705.56218 |  651.70976 |  668.00000 |  2787.0992 |  1869130.6400 |  670.63657
2014-02-07 11:00:00 |  676.92468 |  721.00000 |  675.00000 |  719.00000 |  1708.8397 |  1194870.7300 |  699.22927
2014-02-07 12:00:00 |  719.00000 |  721.00000 |  702.00000 |  707.25000 |  1167.9387 |   832924.6200 |  713.15784
2014-02-07 13:00:00 |  708.99999 |  746.88000 |  696.01002 |  726.76012 |  2043.7990 |  1486551.2600 |  727.34710
2014-02-07 14:00:00 |  728.31400 |  739.98000 |  721.10000 |  739.97998 |  1090.3811 |   797310.2700 |  731.22165
2014-02-07 15:00:00 |  739.89997 |  739.97007 |  716.11003 |  733.09594 |   915.7433 |   666298.7100 |  727.60421
2014-02-07 16:00:00 |  733.50000 |  760.00000 |  723.05000 |  759.91497 |  1391.0902 |  1032273.0200 |  742.06043
2014-02-07 17:00:00 |  759.90495 |  766.00000 |  747.92457 |  759.71977 |  1246.0092 |   945507.4500 |  758.82864
2014-02-07 18:00:00 |  759.71977 |  767.88907 |  750.00000 |  758.00000 |   706.6522 |   536512.9900 |  759.23204
2014-02-07 19:00:00 |  766.73497 |  770.00000 |  750.45366 |  753.99980 |   819.8795 |   624501.7500 |  761.69945
2014-02-07 20:00:00 |  751.22000 |  753.99980 |  721.12687 |  733.99999 |  1107.3311 |   812384.1100 |  733.64159
2014-02-07 21:00:00 |  730.20001 |  733.89998 |  721.12687 |  729.99997 |   594.9790 |   433209.6400 |  728.10916
2014-02-07 22:00:00 |  721.13188 |  729.99995 |  719.14000 |  727.30001 |   666.0878 |   481993.0500 |  723.61794
2014-02-07 23:00:00 |  728.29000 |  728.84989 |  684.62439 |  695.61818 |  1847.6694 |  1303601.5500 |  705.53833
2014-02-08 00:00:00 |  685.22000 |  708.00000 |  673.00000 |  701.02000 |  1474.8912 |  1014330.8700 |  687.73266
2014-02-08 01:00:00 |  705.41931 |  712.07057 |  695.00000 |  700.01002 |   652.0383 |   457801.5800 |  702.10842
2014-02-08 02:00:00 |  700.01002 |  706.49999 |  657.84314 |  657.84314 |  2348.0892 |  1581103.0100 |  673.35730
2014-02-08 03:00:00 |  657.80000 |  699.88000 |  655.00000 |  672.49988 |  1361.1219 |   910541.4200 |  668.96390
2014-02-08 04:00:00 |  672.49988 |  695.80064 |  663.00000 |  677.00000 |   829.7094 |   562782.9100 |  678.28922
2014-02-08 05:00:00 |  678.10001 |  701.99900 |  675.38927 |  701.00000 |   732.7383 |   503133.4100 |  686.64818
2014-02-08 06:00:00 |  701.00000 |  712.36899 |  690.00000 |  698.99500 |   606.7015 |   425899.2100 |  701.99132
2014-02-08 07:00:00 |  698.99500 |  703.25754 |  675.00000 |  687.48638 |   644.0695 |   443332.0800 |  688.32955
2014-02-08 08:00:00 |  691.37284 |  710.00000 |  681.00000 |  701.00001 |   806.0933 |   559584.9400 |  694.19379
2014-02-08 09:00:00 |  704.50000 |  719.24999 |  690.00001 |  700.00000 |   714.2823 |   504806.4400 |  706.73236
2014-02-08 10:00:00 |  700.10607 |  700.10607 |  680.00000 |  699.00000 |   597.2795 |   411154.9600 |  688.37954
2014-02-08 11:00:00 |  699.00000 |  708.08000 |  685.00000 |  694.99997 |   568.6035 |   393856.2700 |  692.67291
2014-02-08 12:00:00 |  694.99497 |  695.00000 |  680.50000 |  686.68600 |   426.0493 |   292486.8900 |  686.50955
2014-02-08 13:00:00 |  686.68600 |  687.69989 |  665.11276 |  681.99500 |   765.1634 |   515822.5600 |  674.13386
2014-02-08 14:00:00 |  681.99334 |  683.98000 |  666.10000 |  669.99991 |   826.2118 |   555736.6100 |  672.63217
2014-02-08 15:00:00 |  669.99991 |  676.94527 |  663.39088 |  670.99997 |   645.4789 |   430385.3000 |  666.76895
2014-02-08 16:00:00 |  664.00500 |  699.99999 |  663.47063 |  691.00001 |   938.8727 |   646783.4900 |  688.89369
2014-02-08 17:00:00 |  692.00000 |  699.94999 |  680.00000 |  685.00000 |   630.6330 |   433208.7400 |  686.94273
2014-02-08 18:00:00 |  681.10963 |  684.99998 |  670.33001 |  680.95997 |   583.5803 |   393420.8600 |  674.15030
2014-02-08 19:00:00 |  680.95997 |  684.35825 |  668.91101 |  679.97997 |   478.8805 |   322736.9100 |  673.94037
2014-02-08 20:00:00 |  678.99999 |  681.62086 |  665.00000 |  665.00000 |  1005.8120 |   674661.3800 |  670.76293
2014-02-08 21:00:00 |  675.97990 |  679.91078 |  663.10610 |  671.55000 |   573.7024 |   382373.8200 |  666.50205
2014-02-08 22:00:00 |  670.99999 |  671.00000 |  632.01101 |  646.88422 |  2890.7701 |  1875763.9000 |  648.88035
2014-02-08 23:00:00 |  646.86419 |  665.00000 |  634.81123 |  648.71427 |  1412.1723 |   915264.0700 |  648.12494
2014-02-09 00:00:00 |  658.81324 |  662.96868 |  636.01062 |  641.20003 |   549.7422 |   356206.4700 |  647.95186
2014-02-09 01:00:00 |  648.00000 |  649.97734 |  632.12000 |  632.20000 |   595.7865 |   380759.3100 |  639.08678
2014-02-09 02:00:00 |  632.20000 |  645.90000 |  631.13000 |  632.00000 |  1140.4215 |   725117.3900 |  635.83277
2014-02-09 03:00:00 |  634.42961 |  649.80000 |  630.00000 |  644.22968 |   694.7071 |   441400.8500 |  635.37687
2014-02-09 04:00:00 |  644.22965 |  664.98000 |  633.00000 |  664.96999 |  1007.6185 |   649085.4300 |  644.17773
2014-02-09 05:00:00 |  664.00000 |  675.00000 |  625.13000 |  631.00000 |  1903.2998 |  1237201.0200 |  650.02949
2014-02-09 06:00:00 |  631.99998 |  643.00000 |  624.57000 |  630.76726 |   641.2702 |   401704.6100 |  626.42020
2014-02-09 07:00:00 |  630.00000 |  658.00000 |  622.41890 |  652.00000 |  1276.5695 |   814347.9000 |  637.91898
2014-02-09 08:00:00 |  651.99500 |  675.00000 |  636.39830 |  666.00000 |  1069.0081 |   705787.8800 |  660.22689
2014-02-09 09:00:00 |  664.24014 |  685.98998 |  662.55014 |  675.00000 |  1136.1281 |   765633.0700 |  673.89679
2014-02-09 10:00:00 |  676.00000 |  678.80000 |  660.10000 |  670.70484 |   711.0296 |   474100.0400 |  666.77959
2014-02-09 11:00:00 |  663.48200 |  684.90000 |  662.11110 |  670.47700 |   654.8993 |   443084.7900 |  676.56933
2014-02-09 12:00:00 |  678.39738 |  693.99999 |  670.10000 |  675.10000 |   874.8514 |   593955.7300 |  678.92183
2014-02-09 13:00:00 |  675.20001 |  691.48800 |  668.97665 |  682.00000 |   542.0200 |   367261.8600 |  677.57996
2014-02-09 14:00:00 |  682.00000 |  692.00000 |  676.15001 |  676.15500 |   893.9388 |   611238.1300 |  683.75839
2014-02-09 15:00:00 |  685.94996 |  685.94996 |  673.00000 |  678.00000 |   793.1380 |   538689.6100 |  679.18771
2014-02-09 16:00:00 |  678.00000 |  683.00000 |  667.00000 |  667.01000 |   579.7966 |   391042.1600 |  674.44710
2014-02-09 17:00:00 |  677.00000 |  681.85000 |  661.50001 |  673.00000 |   591.4211 |   395720.4000 |  669.10095
2014-02-09 18:00:00 |  680.65000 |  683.61952 |  670.00000 |  670.47700 |   477.2878 |   321829.6900 |  674.28847
2014-02-09 19:00:00 |  670.48000 |  675.00000 |  660.00000 |  660.50001 |   721.4192 |   479858.5500 |  665.15912
2014-02-09 20:00:00 |  669.29992 |  669.29992 |  651.00000 |  659.84458 |   558.7595 |   367233.2600 |  657.22957
2014-02-09 21:00:00 |  659.80457 |  688.25647 |  651.00000 |  670.48992 |   993.5080 |   669303.6200 |  673.67711
2014-02-09 22:00:00 |  664.28999 |  670.49998 |  652.20000 |  663.58733 |   565.2227 |   372805.2400 |  659.57231
2014-02-09 23:00:00 |  663.53730 |  668.06000 |  655.00000 |  659.49776 |   617.3305 |   406864.2400 |  659.07042
2014-02-10 00:00:00 |  663.29499 |  690.00000 |  653.00000 |  688.99999 |   834.3218 |   561049.8200 |  672.46217
2014-02-10 01:00:00 |  686.47001 |  688.93199 |  670.00001 |  685.77985 |   718.9232 |   489272.7500 |  680.56334
2014-02-10 02:00:00 |  685.77985 |  700.00000 |  680.82002 |  693.99999 |  1078.5314 |   745256.8700 |  690.99225
2014-02-10 03:00:00 |  690.00000 |  697.68988 |  682.02000 |  689.87997 |   487.6070 |   334648.4700 |  686.30783
2014-02-10 04:00:00 |  689.67061 |  699.00000 |  678.00000 |  687.99500 |   606.2101 |   415593.5000 |  685.56012
2014-02-10 05:00:00 |  689.00000 |  689.99500 |  667.91907 |  688.86996 |   824.3396 |   557409.8600 |  676.18956
2014-02-10 06:00:00 |  680.39999 |  696.97888 |  675.53489 |  686.99994 |   775.4080 |   530555.6100 |  684.22770
2014-02-10 07:00:00 |  686.99982 |  687.99999 |  657.00000 |  661.00000 |  1455.3499 |   977965.8600 |  671.97987
2014-02-10 08:00:00 |  661.00000 |  675.00000 |  655.00000 |  657.21548 |  1250.2303 |   825427.7600 |  660.22057
2014-02-10 09:00:00 |  655.00001 |  672.80000 |  622.40000 |  654.00000 |  3379.6399 |  2161988.3400 |  639.70967
2014-02-10 10:00:00 |  644.99000 |  657.99999 |  524.79356 |  524.79356 | 10780.0398 |  6340135.4700 |  588.13655
2014-02-10 11:00:00 |  530.00000 |  640.00000 |  500.00000 |  605.70000 |  3758.9798 |  2064539.4100 |  549.22865
2014-02-10 12:00:00 |  607.49749 |  624.90000 |  538.04999 |  570.00000 |  3505.1102 |  2005382.1100 |  572.13098
2014-02-10 13:00:00 |  580.00000 |  580.00000 |  541.01000 |  553.98000 |  1122.4589 |   621671.4500 |  553.84784
2014-02-10 14:00:00 |  552.96423 |  600.00000 |  548.00000 |  597.00000 |  1211.5987 |   698071.4700 |  576.15732
2014-02-10 15:00:00 |  598.78000 |  618.00000 |  577.61000 |  612.00000 |  1133.6910 |   679865.3100 |  599.69190
2014-02-10 16:00:00 |  611.00000 |  614.00000 |  581.10000 |  601.00000 |  1358.0480 |   809485.4600 |  596.06543
2014-02-10 17:00:00 |  595.22854 |  625.00000 |  586.75000 |  611.75520 |  1111.0880 |   680448.5100 |  612.41639
2014-02-10 18:00:00 |  611.45775 |  619.00000 |  575.00000 |  598.50000 |  1441.0992 |   855145.5100 |  593.39808
2014-02-10 19:00:00 |  597.00000 |  597.00000 |  569.00000 |  581.99000 |   564.6574 |   325393.6900 |  576.26746
2014-02-10 20:00:00 |  581.99000 |  587.00000 |  561.10000 |  587.00000 |   717.9401 |   411566.4700 |  573.26016
2014-02-10 21:00:00 |  584.99999 |  609.49490 |  569.44585 |  595.74749 |   534.1164 |   311142.4100 |  582.53670
2014-02-10 22:00:00 |  595.74749 |  603.00000 |  571.49276 |  578.20332 |   412.2537 |   239759.6300 |  581.58266
2014-02-10 23:00:00 |  592.54815 |  595.97687 |  564.00000 |  582.54000 |   632.8412 |   364675.5400 |  576.25129
2014-02-11 00:00:00 |  582.54000 |  590.80999 |  560.32000 |  574.97000 |   720.4932 |   407124.8600 |  565.06411
2014-02-11 01:00:00 |  574.97000 |  590.00000 |  558.00000 |  578.22000 |   672.0498 |   382631.3800 |  569.34975
2014-02-11 02:00:00 |  578.22000 |  586.00000 |  560.00000 |  580.00000 |   373.1774 |   211882.0500 |  567.77831
2014-02-11 03:00:00 |  580.00000 |  580.00000 |  560.00000 |  571.88000 |   630.3521 |   356585.3800 |  565.69236
2014-02-11 04:00:00 |  571.84400 |  578.00000 |  555.00000 |  565.00000 |   519.5690 |   291779.0400 |  561.57904
2014-02-11 05:00:00 |  558.03900 |  578.90000 |  553.11111 |  558.92855 |   605.9332 |   340954.6100 |  562.69342
2014-02-11 06:00:00 |  558.92855 |  567.86500 |  550.01000 |  554.78500 |   771.7118 |   426426.8000 |  552.57257
2014-02-11 07:00:00 |  554.78500 |  565.00000 |  550.00000 |  565.00000 |   652.0323 |   361866.7000 |  554.98275
2014-02-11 08:00:00 |  565.00000 |  600.00000 |  555.00000 |  599.99990 |   755.5022 |   436977.0200 |  578.39282
2014-02-11 09:00:00 |  599.00000 |  609.49490 |  585.00001 |  597.00000 |  1041.7014 |   624314.9600 |  599.32239
2014-02-11 10:00:00 |  595.77000 |  596.87000 |  575.03000 |  585.00000 |   569.7764 |   333197.5000 |  584.78646
2014-02-11 11:00:00 |  581.00001 |  590.00000 |  566.66660 |  580.98000 |   462.8572 |   265915.0700 |  574.50776
2014-02-11 12:00:00 |  572.00001 |  580.98000 |  561.10010 |  573.59900 |   714.8614 |   406828.9400 |  569.10181
2014-02-11 13:00:00 |  573.59900 |  573.69000 |  559.99015 |  569.99999 |   514.3996 |   290414.4000 |  564.56964
2014-02-11 14:00:00 |  560.60000 |  571.99600 |  558.82537 |  571.99600 |   524.4326 |   294832.0600 |  562.19245
2014-02-11 15:00:00 |  565.25000 |  588.00000 |  560.02285 |  574.90000 |   431.4937 |   245439.1500 |  568.81281
2014-02-11 16:00:00 |  573.00000 |  582.00000 |  562.00000 |  568.79600 |   839.1115 |   477741.6800 |  569.34228
2014-02-11 17:00:00 |  568.50000 |  594.10538 |  563.10000 |  572.00000 |   680.8685 |   390470.0900 |  573.48824
2014-02-11 18:00:00 |  573.46127 |  581.95000 |  561.50000 |  571.00000 |   898.2222 |   512402.9900 |  570.46350
2014-02-11 19:00:00 |  571.00000 |  598.00000 |  566.00000 |  582.80000 |   962.3179 |   553733.5600 |  575.41647
2014-02-11 20:00:00 |  574.50000 |  582.70000 |  570.10000 |  578.99999 |   507.7341 |   290908.0800 |  572.95362
2014-02-11 21:00:00 |  571.25310 |  580.00000 |  562.57000 |  564.00000 |   514.1363 |   292063.6900 |  568.06665
2014-02-11 22:00:00 |  562.90000 |  600.00000 |  560.00000 |  584.00000 |  1404.5916 |   807884.5900 |  575.17400
2014-02-11 23:00:00 |  574.99996 |  587.00000 |  562.50000 |  578.78000 |   569.7391 |   323702.4100 |  568.15906
2014-02-12 00:00:00 |  578.00000 |  578.87500 |  562.81698 |  574.89000 |   517.7708 |   293830.1200 |  567.49072
2014-02-12 01:00:00 |  567.00000 |  575.00000 |  561.00000 |  573.95000 |   447.3614 |   253815.4300 |  567.36108
2014-02-12 02:00:00 |  573.13800 |  574.70000 |  560.00000 |  560.00000 |   473.8608 |   266594.4400 |  562.60070
2014-02-12 03:00:00 |  561.00000 |  570.89000 |  558.82537 |  561.34955 |   533.3516 |   299179.0200 |  560.94149
2014-02-12 04:00:00 |  567.37999 |  568.89999 |  552.37698 |  552.50000 |  1325.6503 |   740827.2400 |  558.84064
2014-02-12 05:00:00 |  555.55500 |  564.89999 |  551.00000 |  558.58999 |   527.3367 |   291504.7800 |  552.78684
2014-02-12 06:00:00 |  556.99999 |  557.90000 |  522.00000 |  533.00000 |  4183.7499 |  2250477.3400 |  537.90915
2014-02-12 07:00:00 |  533.00000 |  533.00000 |  515.25185 |  516.00000 |   773.9487 |   403844.9700 |  521.79810
2014-02-12 08:00:00 |  516.00000 |  537.00000 |  515.27000 |  534.25000 |  1008.8792 |   530356.1100 |  525.68843
2014-02-12 09:00:00 |  534.20000 |  549.00000 |  515.00000 |  523.19497 |   900.8415 |   475817.7300 |  528.19252
2014-02-12 10:00:00 |  517.21000 |  527.52700 |  515.00000 |  526.63070 |   828.9277 |   429340.0200 |  517.94629
2014-02-12 11:00:00 |  520.09324 |  531.99999 |  511.77000 |  521.50000 |  1054.7402 |   545849.6300 |  517.52045
2014-02-12 12:00:00 |  528.06000 |  531.85499 |  516.00000 |  529.98000 |   757.6492 |   396757.3200 |  523.66888
2014-02-12 13:00:00 |  529.98000 |  534.92904 |  525.10000 |  534.92903 |   513.5993 |   270871.9400 |  527.39934
2014-02-12 14:00:00 |  528.11166 |  535.00000 |  528.00000 |  534.00000 |   498.8708 |   264551.5300 |  530.30072
2014-02-12 15:00:00 |  532.20002 |  585.00000 |  531.41112 |  565.00000 |  1401.7899 |   774306.2600 |  552.36970
2014-02-12 16:00:00 |  575.00000 |  578.88000 |  556.03000 |  568.38790 |  1272.4104 |   725262.2000 |  569.99080
2014-02-12 17:00:00 |  568.38790 |  571.99999 |  553.71122 |  560.80000 |   603.4192 |   336870.2600 |  558.26909
2014-02-12 18:00:00 |  554.88000 |  560.00000 |  546.56308 |  546.56308 |   521.0195 |   286826.1500 |  550.50948
2014-02-12 19:00:00 |  547.00001 |  553.79996 |  535.30363 |  542.99833 |   539.7885 |   291733.2500 |  540.45847
2014-02-12 20:00:00 |  543.10000 |  566.99999 |  543.10000 |  547.32000 |   574.1163 |   316835.4100 |  551.86620
2014-02-12 21:00:00 |  551.28530 |  560.38244 |  540.36879 |  542.11000 |   541.7635 |   296931.6600 |  548.08350
2014-02-12 22:00:00 |  550.95000 |  552.34734 |  537.01200 |  537.01200 |   662.5704 |   359749.5700 |  542.96051
2014-02-12 23:00:00 |  537.70029 |  543.94999 |  531.00000 |  531.00000 |   480.1666 |   257315.0400 |  535.88698
2014-02-13 00:00:00 |  540.03697 |  540.99996 |  524.00000 |  524.00000 |   666.9900 |   351376.9700 |  526.80997
2014-02-13 01:00:00 |  524.01000 |  530.00000 |  505.10662 |  515.02848 |  1329.2493 |   684016.0300 |  514.58822
2014-02-13 02:00:00 |  512.93612 |  520.70999 |  502.00000 |  505.00000 |  1751.7994 |   889910.2500 |  507.99781
2014-02-13 03:00:00 |  505.00166 |  515.00000 |  501.81000 |  502.78900 |   962.1309 |   485454.3100 |  504.56163
2014-02-13 04:00:00 |  504.00000 |  514.46999 |  501.81000 |  505.00000 |  1017.5025 |   515360.0500 |  506.49510
2014-02-13 05:00:00 |  511.57400 |  511.99498 |  501.03000 |  510.87796 |   867.8910 |   437514.1100 |  504.11179
2014-02-13 06:00:00 |  509.91000 |  512.70000 |  501.00000 |  502.50198 |  1270.2810 |   637786.0100 |  502.08261
2014-02-13 07:00:00 |  501.86995 |  509.62951 |  501.00000 |  504.84939 |   844.7992 |   426875.8500 |  505.29861
2014-02-13 08:00:00 |  505.00000 |  509.29245 |  479.92300 |  493.14086 |  4249.0600 |  2106087.8100 |  495.65971
2014-02-13 09:00:00 |  490.02531 |  549.00000 |  483.14500 |  506.79500 |  1994.0908 |  1026045.5600 |  514.54305
2014-02-13 10:00:00 |  501.21001 |  531.95860 |  501.00000 |  520.10000 |   914.9702 |   472362.8400 |  516.26035
2014-02-13 11:00:00 |  520.50000 |  524.86000 |  511.17904 |  519.84585 |   601.5793 |   310733.2300 |  516.52915
2014-02-13 12:00:00 |  517.73300 |  518.28630 |  501.01500 |  506.00000 |   616.4227 |   310716.0800 |  504.06332
2014-02-13 13:00:00 |  506.00001 |  508.99988 |  491.54123 |  492.00000 |  1214.5394 |   603903.7700 |  497.22862
2014-02-13 14:00:00 |  494.99995 |  507.13999 |  483.33122 |  507.10000 |   954.8312 |   468919.7800 |  491.10229
2014-02-13 15:00:00 |  505.41300 |  518.49598 |  491.00000 |  501.86697 |   832.7396 |   419342.1900 |  503.56939
2014-02-13 16:00:00 |  499.43800 |  500.01989 |  485.00000 |  490.48997 |   677.2411 |   331578.2400 |  489.60149
2014-02-13 17:00:00 |  486.80501 |  489.98997 |  480.00000 |  480.00000 |   797.4099 |   385140.8000 |  482.98977
2014-02-13 18:00:00 |  480.41500 |  485.02844 |  476.00000 |  480.02000 |  1007.0619 |   481983.9000 |  478.60404
2014-02-13 19:00:00 |  480.02000 |  480.02000 |  467.21300 |  467.21300 |  1577.6115 |   744640.6700 |  472.00509
2014-02-13 20:00:00 |  467.99800 |  474.38999 |  465.00000 |  466.50000 |  1063.0886 |   496713.9900 |  467.23670
2014-02-13 21:00:00 |  466.50000 |  469.93999 |  457.51000 |  457.62000 |  1589.5300 |   734140.5600 |  461.86014
2014-02-13 22:00:00 |  457.62000 |  477.96308 |  456.78900 |  460.13100 |   976.3990 |   453183.7100 |  464.13784
2014-02-13 23:00:00 |  460.13101 |  460.91303 |  451.10000 |  451.17000 |   826.5109 |   375997.6000 |  454.92155
2014-02-14 00:00:00 |  451.12100 |  455.00000 |  441.60244 |  444.97063 |  1400.4398 |   627144.1200 |  447.81940
2014-02-14 01:00:00 |  444.95999 |  444.95999 |  410.00000 |  419.49600 |  3500.4902 |  1487084.2000 |  424.82170
2014-02-14 02:00:00 |  419.49600 |  420.98000 |  384.99999 |  385.52001 |  3293.5303 |  1322888.4700 |  401.66276
2014-02-14 03:00:00 |  385.52000 |  405.00000 |  302.00000 |  374.98998 | 10491.6900 |  3669369.4100 |  349.74055
2014-02-14 04:00:00 |  371.99900 |  404.36730 |  354.00000 |  390.27949 |  2679.7006 |  1010767.0000 |  377.19401
2014-02-14 05:00:00 |  390.27949 |  428.97000 |  380.01000 |  405.00000 |  1729.5505 |   712198.2700 |  411.78228
2014-02-14 06:00:00 |  405.98000 |  408.43249 |  381.55526 |  404.66998 |  1023.9887 |   406141.3000 |  396.62673
2014-02-14 07:00:00 |  404.66995 |  404.66995 |  340.00000 |  366.00000 |  4081.6699 |  1518211.5400 |  371.95844
2014-02-14 08:00:00 |  365.50000 |  390.00000 |  347.57630 |  370.00000 |  2162.6006 |   801920.8600 |  370.81321
2014-02-14 09:00:00 |  370.00000 |  380.49000 |  311.11110 |  346.80000 |  6237.2499 |  2086540.5900 |  334.52894
2014-02-14 10:00:00 |  347.00000 |  378.47268 |  321.00000 |  329.53415 |  4370.7904 |  1534605.4500 |  351.10479
2014-02-14 11:00:00 |  337.00004 |  339.99000 |  314.10000 |  328.00000 |  2306.5498 |   742037.2400 |  321.70874
2014-02-14 12:00:00 |  328.00000 |  335.00000 |  310.85610 |  335.00000 |  2751.0605 |   882167.8200 |  320.66463
2014-02-14 13:00:00 |  335.00000 |  379.00000 |  324.42050 |  345.00000 |  2827.3005 |   992874.2200 |  351.17393
2014-02-14 14:00:00 |  344.67000 |  369.00000 |  326.01000 |  344.73603 |  1908.6399 |   654338.4600 |  342.82970
2014-02-14 15:00:00 |  348.00004 |  441.91974 |  341.70225 |  414.98997 |  3541.4002 |  1390500.6500 |  392.64149
2014-02-14 16:00:00 |  415.88000 |  477.00000 |  405.01001 |  447.00000 |  2967.9398 |  1331918.8000 |  448.76880
2014-02-14 17:00:00 |  447.00000 |  499.89000 |  435.00000 |  470.01001 |  2465.5106 |  1174207.5800 |  476.25330
2014-02-14 18:00:00 |  479.00000 |  481.89000 |  434.00000 |  456.00000 |  1321.0597 |   600486.6400 |  454.54920
2014-02-14 19:00:00 |  453.50000 |  459.77000 |  425.00000 |  446.00000 |   968.2619 |   424954.7700 |  438.88413
2014-02-14 20:00:00 |  443.97194 |  457.00000 |  430.33002 |  443.88997 |   738.4716 |   323120.1900 |  437.55265
2014-02-14 21:00:00 |  442.82720 |  443.87995 |  400.00000 |  409.99500 |  1494.2790 |   624050.1700 |  417.62628
2014-02-14 22:00:00 |  409.99500 |  443.99997 |  405.10001 |  425.01000 |   585.2981 |   246087.0200 |  420.44733
2014-02-14 23:00:00 |  425.01000 |  429.18146 |  405.30000 |  427.52000 |   593.0929 |   248502.4500 |  418.99413
2014-02-15 00:00:00 |  427.52000 |  427.85999 |  408.00000 |  422.00000 |   537.4137 |   223572.0700 |  416.01481
2014-02-15 01:00:00 |  422.00000 |  428.98996 |  358.00000 |  365.00000 |  2504.4807 |   963610.6800 |  384.75468
2014-02-15 02:00:00 |  358.00000 |  385.99996 |  352.00000 |  365.00004 |  3099.4299 |  1118892.6800 |  360.99951
2014-02-15 03:00:00 |  364.00004 |  383.99999 |  359.00000 |  378.91991 |  2213.6903 |   812273.9900 |  366.93207
2014-02-15 04:00:00 |  378.91991 |  390.99996 |  365.20000 |  373.94999 |  1274.2109 |   471054.4000 |  369.68322
2014-02-15 05:00:00 |  372.48271 |  414.99999 |  372.48271 |  408.90000 |   462.7123 |   181009.6500 |  391.19268
2014-02-15 06:00:00 |  408.90000 |  447.87999 |  408.90000 |  446.00000 |   644.2386 |   276782.9300 |  429.62796
2014-02-15 07:00:00 |  446.00000 |  447.00000 |  370.00000 |  380.19500 |  2769.8800 |  1106898.6100 |  399.61970
2014-02-15 08:00:00 |  382.00000 |  395.56200 |  365.20000 |  391.50000 |  2129.5006 |   787347.7100 |  369.73350
2014-02-15 09:00:00 |  391.06300 |  394.89999 |  347.71650 |  354.73851 |  4921.5204 |  1780186.6600 |  361.71478
2014-02-15 10:00:00 |  354.73851 |  355.29974 |  326.00000 |  326.00000 |  4907.3599 |  1649453.6200 |  336.11833
2014-02-15 11:00:00 |  335.00000 |  367.00000 |  310.00000 |  361.50700 |  4261.4302 |  1371767.7300 |  321.90313
2014-02-15 12:00:00 |  350.00000 |  361.99996 |  318.33510 |  334.97000 |  4129.6499 |  1363729.7900 |  330.22891
2014-02-15 13:00:00 |  331.26531 |  376.00000 |  326.01000 |  351.00000 |  4315.6903 |  1471366.1800 |  340.93414
2014-02-15 14:00:00 |  362.53584 |  380.00000 |  331.11000 |  365.00000 |  4515.1502 |  1578236.6100 |  349.54244
2014-02-15 15:00:00 |  358.00004 |  400.00000 |  356.13700 |  388.10000 |   808.3708 |   306018.1800 |  378.56166
2014-02-15 16:00:00 |  389.77000 |  397.00000 |  370.00000 |  396.00000 |   617.3496 |   235209.7900 |  380.99934
2014-02-15 17:00:00 |  396.00001 |  404.00000 |  371.82583 |  372.00000 |  1111.6697 |   428002.9600 |  385.00911
2014-02-15 18:00:00 |  374.00000 |  414.46541 |  371.82583 |  395.00000 |  1099.9998 |   430748.4000 |  391.58952
2014-02-15 19:00:00 |  399.99500 |  404.00000 |  389.00000 |  391.31200 |   601.4083 |   237025.4800 |  394.11741
2014-02-15 20:00:00 |  397.99500 |  399.00000 |  388.81300 |  392.03010 |   323.9005 |   126531.8900 |  390.65045
2014-02-15 21:00:00 |  395.25002 |  408.25537 |  387.36879 |  401.70197 |   660.6876 |   265151.0800 |  401.32598
2014-02-15 22:00:00 |  395.19457 |  401.10000 |  383.00000 |  383.00000 |   860.8884 |   333462.0200 |  387.34640
2014-02-15 23:00:00 |  383.00000 |  393.11228 |  362.83235 |  371.00000 |  1612.1807 |   608216.0100 |  377.26293
2014-02-16 00:00:00 |  371.00000 |  395.94011 |  366.10117 |  371.99997 |  1231.6296 |   457376.4000 |  371.35872
2014-02-16 01:00:00 |  372.00000 |  534.01490 |  366.10117 |  534.01490 |  4210.0606 |  1917325.3100 |  455.41514
2014-02-16 02:00:00 |  534.50000 |  540.00000 |  366.10533 |  381.80000 |  5197.5498 |  2184571.3500 |  420.30792
2014-02-16 03:00:00 |  377.86770 |  384.64499 |  355.11000 |  365.29727 |  3695.2397 |  1362683.6000 |  368.76731
2014-02-16 04:00:00 |  365.30228 |  366.00000 |  314.25806 |  340.00000 | 11012.9299 |  3689721.0300 |  335.03537
2014-02-16 05:00:00 |  334.16529 |  338.00000 |  306.12000 |  307.00000 |  5286.6799 |  1650754.4700 |  312.24786
2014-02-16 06:00:00 |  311.33391 |  315.00000 |  274.83415 |  285.48400 |  7283.7701 |  2123527.5300 |  291.54236
2014-02-16 07:00:00 |  285.99900 |  287.00000 |  270.00000 |  277.66000 |  3162.4600 |   865787.1600 |  273.77015
2014-02-16 08:00:00 |  277.66000 |  299.59000 |  270.00000 |  282.94000 |  3307.0298 |   922089.4100 |  278.82707
2014-02-16 09:00:00 |  282.93000 |  347.00000 |  272.76515 |  312.79500 |  4398.0902 |  1326435.1100 |  301.59343
2014-02-16 10:00:00 |  312.80000 |  319.00000 |  271.00000 |  271.00000 |  4196.8303 |  1217602.8400 |  290.12439
2014-02-16 11:00:00 |  272.89998 |  280.16559 |  267.00000 |  267.00000 |  3481.2298 |   939957.6900 |  270.00737
2014-02-16 12:00:00 |  268.05900 |  278.45831 |  229.00000 |  229.00000 |  6369.0601 |  1616288.1000 |  253.77184
2014-02-16 13:00:00 |  229.00000 |  298.00000 |  220.29327 |  272.71199 |  5811.3198 |  1446998.1900 |  248.99648
2014-02-16 14:00:00 |  272.71199 |  314.02598 |  237.00000 |  270.00000 |  3037.7804 |   810615.2600 |  266.84459
2014-02-16 15:00:00 |  270.00000 |  286.00000 |  235.35000 |  249.63000 |  2227.4101 |   558926.2800 |  250.93101
2014-02-16 16:00:00 |  255.00000 |  263.39999 |  246.00000 |  258.46600 |  1005.6506 |   255528.3300 |  254.09254
2014-02-16 17:00:00 |  255.22223 |  259.88888 |  240.00000 |  245.99999 |  1674.0194 |   413559.9400 |  247.04608
2014-02-16 18:00:00 |  245.43000 |  249.99990 |  240.00000 |  243.30000 |  1465.9400 |   355989.0100 |  242.84009
2014-02-16 19:00:00 |  242.99500 |  262.00000 |  230.00000 |  258.60000 |  2864.1101 |   698389.2700 |  243.84162
2014-02-16 20:00:00 |  258.98999 |  260.00000 |  240.00000 |  241.00001 |  1480.8793 |   371753.6400 |  251.03575
2014-02-16 21:00:00 |  244.53700 |  245.00000 |  234.02195 |  238.03376 |  1199.8698 |   286323.9800 |  238.62920
2014-02-16 22:00:00 |  241.00000 |  260.86635 |  235.80000 |  260.40000 |   412.1009 |   104369.2800 |  253.26147
2014-02-16 23:00:00 |  260.00100 |  317.82904 |  260.00100 |  299.72277 |  2049.6896 |   604836.5700 |  295.08692
2014-02-17 00:00:00 |  299.72277 |  312.99900 |  273.24452 |  292.99999 |  2027.4693 |   585219.2800 |  288.64520
2014-02-17 01:00:00 |  292.99500 |  342.60000 |  285.00001 |  291.50000 |  2700.0803 |   841946.0600 |  311.82260
2014-02-17 02:00:00 |  299.04600 |  312.23175 |  271.00000 |  281.60000 |  1764.5697 |   504663.9900 |  285.99833
2014-02-17 03:00:00 |  280.99500 |  294.20000 |  273.20001 |  279.97000 |  1227.7701 |   345507.5300 |  281.41060
2014-02-17 04:00:00 |  279.95500 |  298.73242 |  275.86192 |  279.99500 |  1297.5503 |   363861.1700 |  280.42162
2014-02-17 05:00:00 |  279.99500 |  304.99998 |  272.10000 |  282.97000 |  1389.8002 |   390312.8900 |  280.84101
2014-02-17 06:00:00 |  282.97000 |  300.00000 |  271.32702 |  289.98000 |  1920.7005 |   541586.9100 |  281.97363
2014-02-17 07:00:00 |  289.89000 |  339.99990 |  284.83815 |  322.01000 |  2509.0997 |   779044.4400 |  310.48764
2014-02-17 08:00:00 |  327.20279 |  365.00000 |  319.49100 |  334.84578 |  3023.1702 |  1037074.0300 |  343.04189
2014-02-17 09:00:00 |  339.70000 |  339.99999 |  305.31800 |  305.31800 |  1402.1894 |   451529.6200 |  322.01756
2014-02-17 10:00:00 |  309.99498 |  390.00000 |  302.00711 |  373.00000 |  3578.0101 |  1221609.6700 |  341.42152
2014-02-17 11:00:00 |  371.76560 |  378.36299 |  325.10000 |  357.42869 |  3713.7100 |  1313427.2000 |  353.66984
2014-02-17 12:00:00 |  357.00000 |  400.00000 |  355.11000 |  400.00000 |  2693.8806 |  1016519.9700 |  377.34411
2014-02-17 13:00:00 |  400.00000 |  411.00000 |  361.31000 |  372.29391 |  2360.5700 |   894773.6200 |  379.04982
2014-02-17 14:00:00 |  372.29888 |  383.00000 |  350.47563 |  354.99500 |  2382.2396 |   870845.5900 |  365.55751
2014-02-17 15:00:00 |  351.76500 |  364.36399 |  324.21000 |  337.00000 |  2127.9104 |   712769.7400 |  334.96230
2014-02-17 16:00:00 |  335.99991 |  355.80000 |  324.50000 |  338.59499 |  1915.8209 |   648764.1700 |  338.63508
2014-02-17 17:00:00 |  338.38100 |  343.90000 |  312.00000 |  316.88888 |  1814.5597 |   587188.7600 |  323.59847
2014-02-17 18:00:00 |  316.78000 |  319.99500 |  287.62591 |  290.00000 |  2087.6300 |   634159.6400 |  303.77013
2014-02-17 19:00:00 |  290.00000 |  315.00000 |  287.62582 |  291.11000 |  1729.7002 |   516767.5700 |  298.76135
2014-02-17 20:00:00 |  295.00000 |  297.00000 |  280.83972 |  287.55116 |  1489.9000 |   426424.4000 |  286.21008
2014-02-17 21:00:00 |  288.00000 |  304.30000 |  263.25000 |  264.00000 |  2699.4298 |   751840.2100 |  278.51815
2014-02-17 22:00:00 |  267.99500 |  287.55116 |  263.10100 |  287.54616 |  1166.5406 |   315785.3600 |  270.70243
2014-02-17 23:00:00 |  287.54616 |  287.55116 |  268.75832 |  272.00000 |  2162.2098 |   595252.7200 |  275.29832
2014-02-18 00:00:00 |  280.00000 |  280.00000 |  260.00000 |  263.79998 |  1885.4495 |   503917.4600 |  267.26648
2014-02-18 01:00:00 |  261.04705 |  275.00000 |  253.93268 |  256.80005 |  2898.4098 |   766592.6600 |  264.48733
2014-02-18 02:00:00 |  257.17200 |  303.47000 |  257.00000 |  292.00000 |  3578.2101 |   983333.7500 |  274.81163
2014-02-18 03:00:00 |  290.46800 |  325.00000 |  285.35130 |  323.00000 |  3052.0003 |   924033.5200 |  302.76324
2014-02-18 04:00:00 |  323.90000 |  370.00000 |  311.60000 |  323.96000 |  5021.8300 |  1719425.8200 |  342.39029
2014-02-18 05:00:00 |  323.90000 |  329.43238 |  305.02999 |  307.00000 |  1386.1300 |   434399.3500 |  313.39005
2014-02-18 06:00:00 |  307.00000 |  315.99000 |  305.68151 |  311.50000 |  1058.9410 |   325363.2200 |  307.25340
2014-02-18 07:00:00 |  307.00000 |  312.63297 |  276.66000 |  283.00000 |  2190.9400 |   641265.8900 |  292.68985
2014-02-18 08:00:00 |  283.00000 |  293.89461 |  269.20874 |  274.86078 |  3186.5196 |   881600.2000 |  276.66555
2014-02-18 09:00:00 |  277.61092 |  307.14774 |  269.00000 |  304.00000 |  2291.2596 |   652291.6500 |  284.68692
2014-02-18 10:00:00 |  304.00000 |  312.30000 |  278.59452 |  300.71476 |  1937.6701 |   567234.6400 |  292.74057
2014-02-18 11:00:00 |  302.43165 |  309.99999 |  290.36918 |  296.99899 |  2008.2595 |   598393.7000 |  297.96633
2014-02-18 12:00:00 |  294.99999 |  301.11000 |  290.68796 |  290.69295 |   834.6884 |   245594.8900 |  294.23542
2014-02-18 13:00:00 |  291.00001 |  303.00000 |  290.68796 |  300.00000 |   619.7487 |   183828.2000 |  296.61732
2014-02-18 14:00:00 |  300.00000 |  305.00000 |  280.00000 |  284.88999 |  1647.8003 |   477749.3800 |  289.93160
2014-02-18 15:00:00 |  284.34397 |  292.50000 |  268.63405 |  268.63405 |  2974.4596 |   825458.6200 |  277.51549
2014-02-18 16:00:00 |  271.01001 |  289.90000 |  261.00000 |  269.06199 |  2377.1501 |   632014.3500 |  265.87061
2014-02-18 17:00:00 |  267.60407 |  269.77000 |  258.48976 |  258.48976 |  2585.8602 |   675715.2700 |  261.31161
2014-02-18 18:00:00 |  258.49976 |  269.05000 |  248.91607 |  252.00000 |  2719.3700 |   691017.7300 |  254.10950
2014-02-18 19:00:00 |  251.99500 |  256.81249 |  248.14826 |  252.99000 |   855.2901 |   214122.0300 |  250.35019
2014-02-18 20:00:00 |  252.20001 |  255.31193 |  248.14826 |  252.60000 |   910.2009 |   227525.8000 |  249.97317
2014-02-18 21:00:00 |  253.90005 |  255.00000 |  248.14826 |  254.50000 |   688.1000 |   172410.2700 |  250.55992
2014-02-18 22:00:00 |  254.20000 |  295.00000 |  251.88500 |  285.00000 |  1197.0712 |   329619.8300 |  275.35524
2014-02-18 23:00:00 |  285.00000 |  298.00000 |  275.50000 |  293.80000 |   549.6096 |   157061.4500 |  285.76914
2014-02-19 00:00:00 |  293.60000 |  308.00000 |  287.01038 |  296.99500 |   500.1025 |   150392.9300 |  300.72420
2014-02-19 01:00:00 |  296.99500 |  299.00000 |  283.34541 |  296.00000 |   684.8305 |   198485.2200 |  289.83117
2014-02-19 02:00:00 |  296.00000 |  308.49000 |  290.18000 |  297.95000 |   687.7117 |   206756.2700 |  300.64383
2014-02-19 03:00:00 |  297.95000 |  304.50000 |  267.29756 |  274.70000 |  1822.9898 |   513351.5000 |  281.59867
2014-02-19 04:00:00 |  273.96000 |  279.11802 |  261.00000 |  278.82763 |  2059.9703 |   551891.1900 |  267.91221
2014-02-19 05:00:00 |  279.00000 |  287.51034 |  265.00000 |  270.99000 |  2057.9098 |   562979.3500 |  273.56853
2014-02-19 06:00:00 |  270.99000 |  274.98996 |  260.00000 |  267.50000 |  2564.7698 |   674324.5400 |  262.91815
2014-02-19 07:00:00 |  267.11000 |  285.00500 |  257.10001 |  270.96000 |  2958.6003 |   786227.4200 |  265.74304
2014-02-19 08:00:00 |  270.70000 |  278.98999 |  261.22390 |  275.99996 |  2451.5296 |   650675.5200 |  265.41614
2014-02-19 09:00:00 |  274.70000 |  275.99999 |  261.33333 |  262.01450 |  2479.9503 |   662078.6200 |  266.97254
2014-02-19 10:00:00 |  267.30000 |  267.88888 |  261.22405 |  265.99500 |  1424.2899 |   373790.0000 |  262.43955
2014-02-19 11:00:00 |  264.96000 |  270.01999 |  261.22725 |  269.80000 |  1402.6696 |   371101.3600 |  264.56791
2014-02-19 12:00:00 |  269.80000 |  269.80000 |  261.22923 |  265.45500 |   881.7095 |   231579.6100 |  262.64842
2014-02-19 13:00:00 |  265.40000 |  270.18352 |  261.22681 |  261.36090 |   768.6904 |   201928.1400 |  262.69112
2014-02-19 14:00:00 |  264.70000 |  265.43000 |  261.23000 |  261.23190 |   686.6904 |   180305.0600 |  262.57110
2014-02-19 15:00:00 |  263.90000 |  267.00000 |  261.23000 |  261.25000 |   763.8605 |   200453.3000 |  262.42136
2014-02-19 16:00:00 |  261.69829 |  264.93000 |  261.22681 |  263.97000 |   685.0197 |   179529.4900 |  262.07930
2014-02-19 17:00:00 |  261.34447 |  275.57000 |  261.22681 |  261.30000 |   829.8687 |   219546.5500 |  264.55578
2014-02-19 18:00:00 |  261.30000 |  276.24152 |  261.22681 |  264.49000 |  1112.1493 |   295450.4000 |  265.65713
2014-02-19 19:00:00 |  262.00000 |  272.90109 |  261.22700 |  261.24555 |  1065.7503 |   281998.7300 |  264.60113
2014-02-19 20:00:00 |  261.30000 |  267.00000 |  261.22681 |  265.60000 |   762.8190 |   200359.7000 |  262.65695
2014-02-19 21:00:00 |  265.60000 |  265.81066 |  261.22681 |  263.88888 |  1011.1195 |   264698.9600 |  261.78801
2014-02-19 22:00:00 |  263.79502 |  265.10328 |  261.22681 |  261.22682 |   686.5787 |   180478.6700 |  262.86668
2014-02-19 23:00:00 |  263.72546 |  265.97000 |  261.22681 |  261.37833 |   755.2897 |   198527.3100 |  262.84921
2014-02-20 00:00:00 |  264.32800 |  269.89000 |  261.22700 |  264.96469 |  1231.9892 |   324673.5800 |  263.53607
2014-02-20 01:00:00 |  263.69700 |  266.18907 |  260.27000 |  263.00000 |   686.7210 |   179737.3800 |  261.73274
2014-02-20 02:00:00 |  263.00000 |  271.43000 |  260.30000 |  263.69700 |  1845.1203 |   485971.5100 |  263.38202
2014-02-20 03:00:00 |  266.32800 |  269.69381 |  260.27321 |  260.50000 |  1951.5603 |   513733.7700 |  263.24257
2014-02-20 04:00:00 |  263.25549 |  266.60000 |  248.19120 |  249.00000 |  2301.3303 |   589262.8300 |  256.05313
2014-02-20 05:00:00 |  248.37400 |  258.46903 |  248.15000 |  250.00000 |  1272.1795 |   318435.9800 |  250.30743
2014-02-20 06:00:00 |  250.00000 |  254.00000 |  213.83805 |  215.20736 |  4719.9098 |  1105618.8600 |  234.24576
2014-02-20 07:00:00 |  215.21236 |  254.14000 |  134.09756 |  142.76989 | 21799.7100 |  3680055.9600 |  168.81215
2014-02-20 08:00:00 |  140.00000 |  190.36578 |  137.33792 |  148.21112 |  6440.2499 |  1029518.3700 |  159.85690
2014-02-20 09:00:00 |  149.70000 |  204.00000 |  148.22000 |  184.29000 |  3962.0202 |   717894.4900 |  181.19405
2014-02-20 10:00:00 |  184.28500 |  210.00000 |  135.57263 |  142.21038 | 10014.0499 |  1593598.6900 |  159.13628
2014-02-20 11:00:00 |  148.66700 |  172.17000 |  142.86400 |  152.00000 |  3725.7401 |   581896.6700 |  156.18284
2014-02-20 12:00:00 |  155.99500 |  156.16650 |  142.00000 |  142.15500 |  3126.3801 |   459895.0000 |  147.10144
2014-02-20 13:00:00 |  144.60000 |  146.70000 |  134.12438 |  135.89000 |  2921.7200 |   405271.5100 |  138.70991
2014-02-20 14:00:00 |  134.97827 |  145.00000 |  130.02001 |  135.00000 |  4039.9099 |   543679.8600 |  134.57722
2014-02-20 15:00:00 |  135.00000 |  140.98300 |  132.00000 |  136.80300 |  2771.1499 |   371912.5600 |  134.20875
2014-02-20 16:00:00 |  135.32900 |  138.90000 |  130.01824 |  136.33300 |  2901.8302 |   386100.8200 |  133.05424
2014-02-20 17:00:00 |  133.29300 |  135.99900 |  120.05000 |  121.80000 |  5210.1399 |   664798.5400 |  127.59706
2014-02-20 18:00:00 |  120.50000 |  122.60000 |  111.02000 |  117.20222 |  6031.8399 |   701175.0100 |  116.24563
2014-02-20 19:00:00 |  117.20222 |  118.55000 |  111.00100 |  112.62000 |  2370.2598 |   269157.5000 |  113.55612
2014-02-20 20:00:00 |  112.62500 |  114.09000 |  110.01000 |  111.30000 |  2783.0799 |   308689.6700 |  110.91657
2014-02-20 21:00:00 |  111.00000 |  115.69000 |  110.00011 |  111.83499 |  3392.2401 |   377976.0600 |  111.42373
2014-02-20 22:00:00 |  111.69500 |  114.97000 |  109.00000 |  111.40127 |  3141.3198 |   348452.4100 |  110.92548
2014-02-20 23:00:00 |  111.40127 |  112.23594 |  110.00000 |  111.69700 |  3083.7399 |   341330.3400 |  110.68714
2014-02-21 00:00:00 |  111.61995 |  111.98500 |  101.18000 |  102.15600 |  5682.9800 |   615922.6000 |  108.38022
2014-02-21 01:00:00 |  102.99500 |  108.00000 |   91.50000 |   94.00000 |  9220.0300 |   910641.7800 |   98.76777
2014-02-21 02:00:00 |   94.00000 |  119.98000 |   93.50000 |  102.10000 |  4322.2401 |   449444.6600 |  103.98420
2014-02-21 03:00:00 |  104.79500 |  119.00000 |   97.80050 |  108.70000 |  3967.8800 |   414171.5400 |  104.38106
2014-02-21 04:00:00 |  107.54500 |  115.98000 |  100.28780 |  102.40000 |  2683.3499 |   285126.1000 |  106.25752
2014-02-21 05:00:00 |  103.77237 |  147.88000 |  100.20000 |  129.60000 |  4608.2499 |   553663.9900 |  120.14626
2014-02-21 06:00:00 |  129.46757 |  132.79000 |  116.09500 |  123.54200 |  3755.1599 |   459694.2600 |  122.41669
2014-02-21 07:00:00 |  122.99000 |  129.00000 |  116.70000 |  117.00000 |  3397.9499 |   408114.6800 |  120.10615
2014-02-21 08:00:00 |  118.99000 |  160.00000 |  116.59984 |  147.31000 |  4562.3700 |   618891.6600 |  135.65135
2014-02-21 09:00:00 |  148.00000 |  160.00000 |  136.00000 |  146.80000 |  4405.7499 |   637674.4400 |  144.73687
2014-02-21 10:00:00 |  146.27460 |  149.00000 |  133.00000 |  136.40000 |  3400.1499 |   467509.0000 |  137.49659
2014-02-21 11:00:00 |  136.00000 |  143.19240 |  133.23000 |  143.19240 |  1870.7298 |   254992.9200 |  136.30666
2014-02-21 12:00:00 |  143.19240 |  159.30403 |  140.71000 |  147.00000 |  1233.5299 |   186224.6100 |  150.96887
2014-02-21 13:00:00 |  148.90000 |  154.98994 |  140.43220 |  144.96200 |  2261.8797 |   330042.6200 |  145.91520
2014-02-21 14:00:00 |  144.96200 |  147.15700 |  122.20000 |  128.24000 |  3813.3301 |   502378.5500 |  131.74274
2014-02-21 15:00:00 |  128.24000 |  139.00000 |  122.10000 |  124.49000 |  2329.5503 |   294978.4000 |  126.62461
2014-02-21 16:00:00 |  124.49000 |  126.85500 |  112.00000 |  120.00000 |  4614.3299 |   544896.0200 |  118.08779
2014-02-21 17:00:00 |  120.00000 |  129.00000 |  116.43000 |  116.48094 |  2198.6303 |   265539.4700 |  120.77495
2014-02-21 18:00:00 |  116.51200 |  121.13000 |  112.03000 |  114.37679 |  1857.6699 |   213983.3600 |  115.18912
2014-02-21 19:00:00 |  114.35000 |  115.60000 |  112.00001 |  115.10001 |  2205.6298 |   249625.3100 |  113.17643
2014-02-21 20:00:00 |  115.10550 |  140.99000 |  115.10050 |  123.40000 |  3137.6900 |   382454.9300 |  121.89060
2014-02-21 21:00:00 |  123.40000 |  128.65600 |  115.00000 |  116.80000 |  1951.1398 |   232258.3400 |  119.03726
2014-02-21 22:00:00 |  116.50000 |  117.66895 |  111.20000 |  111.21000 |  2672.2600 |   303009.0900 |  113.39057
2014-02-21 23:00:00 |  111.21000 |  114.55705 |  110.03578 |  111.40000 |  1950.4500 |   217044.3800 |  111.27913
2014-02-22 00:00:00 |  111.00000 |  117.00000 |  110.03578 |  113.91000 |  2214.9102 |   249741.5900 |  112.75472
2014-02-22 01:00:00 |  113.92100 |  117.94000 |  108.00000 |  109.65600 |  2842.9600 |   316420.7000 |  111.29974
2014-02-22 02:00:00 |  109.65600 |  125.97827 |  108.00000 |  109.71000 |  1884.2998 |   210113.0100 |  111.50721
2014-02-22 03:00:00 |  109.57800 |  110.00000 |  103.06000 |  103.71050 |  2435.6798 |   260581.6700 |  106.98519
2014-02-22 04:00:00 |  103.71050 |  105.00000 |  101.45000 |  104.00000 |  1814.2700 |   186342.8100 |  102.70953
2014-02-22 05:00:00 |  104.10000 |  108.10000 |  101.02000 |  102.42933 |  2235.6302 |   231352.8200 |  103.48439
2014-02-22 06:00:00 |  101.33991 |  103.88000 |   97.00000 |   99.46900 |  2980.2399 |   298525.7000 |  100.16834
2014-02-22 07:00:00 |   98.98497 |  101.00000 |   96.63450 |  101.00000 |  2171.7298 |   212863.2400 |   98.01553
2014-02-22 08:00:00 |  100.83840 |  134.00000 |   99.84000 |  134.00000 |  3622.4099 |   430731.0100 |  118.90731
2014-02-22 09:00:00 |  134.00000 |  134.76557 |  115.00000 |  129.00000 |  1854.7303 |   228565.8700 |  123.23402
2014-02-22 10:00:00 |  128.70000 |  129.49896 |  111.01000 |  113.99000 |  2963.7199 |   344791.7400 |  116.33749
2014-02-22 11:00:00 |  112.90001 |  133.29862 |  111.83000 |  130.78851 |  2409.4702 |   295653.7700 |  122.70489
2014-02-22 12:00:00 |  131.57442 |  142.00000 |  125.70322 |  133.02000 |  2628.7700 |   355410.3500 |  135.20025
2014-02-22 13:00:00 |  133.02000 |  143.00000 |  124.03200 |  139.50000 |  3998.5099 |   539749.7800 |  134.98773
2014-02-22 14:00:00 |  139.50000 |  149.97000 |  133.12000 |  148.86000 |  2789.6002 |   398144.5800 |  142.72460
2014-02-22 15:00:00 |  145.38300 |  165.00000 |  142.11000 |  162.60200 |  3886.5600 |   599619.5600 |  154.28028
2014-02-22 16:00:00 |  162.60200 |  278.00000 |  156.15000 |  276.77860 |  6799.0699 |  1461225.4400 |  214.91549
2014-02-22 17:00:00 |  276.83268 |  290.52557 |  185.00000 |  249.00000 |  7784.0499 |  1825712.9900 |  234.54539
2014-02-22 18:00:00 |  248.70000 |  249.00000 |  177.10000 |  206.00000 |  5502.2300 |  1134454.7500 |  206.18090
2014-02-22 19:00:00 |  204.77000 |  219.00000 |  189.99000 |  215.00000 |  1931.2204 |   390790.0100 |  202.35391
2014-02-22 20:00:00 |  217.00000 |  240.00000 |  207.52124 |  230.00000 |  1877.1503 |   426830.9200 |  227.38239
2014-02-22 21:00:00 |  230.00000 |  238.00000 |  225.00000 |  232.20000 |   900.2695 |   209941.0300 |  233.19799
2014-02-22 22:00:00 |  232.20000 |  233.66000 |  215.00000 |  227.00000 |  1425.9500 |   318157.5900 |  223.11974
2014-02-22 23:00:00 |  223.39999 |  270.00000 |  222.92415 |  255.53000 |  2907.8501 |   707249.2500 |  243.22067
2014-02-23 00:00:00 |  260.70495 |  270.00000 |  241.30000 |  255.00201 |  1630.5604 |   417884.0500 |  256.28247
2014-02-23 01:00:00 |  257.18296 |  259.06722 |  220.10000 |  229.87769 |  1640.9203 |   382584.4800 |  233.15238
2014-02-23 02:00:00 |  229.99900 |  240.00000 |  224.32001 |  237.48615 |   659.1280 |   152531.5500 |  231.41417
2014-02-23 03:00:00 |  237.48615 |  262.89000 |  230.40013 |  257.87125 |  1702.9598 |   425873.8700 |  250.07864
2014-02-23 04:00:00 |  257.87125 |  262.99000 |  240.00000 |  255.00000 |  1437.2796 |   359374.5000 |  250.03798
2014-02-23 05:00:00 |  253.40094 |  259.00000 |  242.90998 |  253.60000 |   941.9310 |   234987.1300 |  249.47382
2014-02-23 06:00:00 |  253.90000 |  270.00000 |  249.97920 |  268.70000 |  2028.0194 |   527397.1700 |  260.05529
2014-02-23 07:00:00 |  265.26502 |  287.50000 |  263.50001 |  281.99718 |  1877.0098 |   518108.7200 |  276.02877
2014-02-23 08:00:00 |  281.99718 |  305.00000 |  280.01008 |  290.00000 |  2626.3400 |   769254.8100 |  292.89993
2014-02-23 09:00:00 |  292.70000 |  348.98000 |  290.00000 |  346.70000 |  2654.9000 |   846010.1500 |  318.65989
2014-02-23 10:00:00 |  346.65850 |  348.00000 |  301.72876 |  314.99799 |  1913.7898 |   619912.9300 |  323.91902
2014-02-23 11:00:00 |  310.20000 |  310.20000 |  265.00000 |  265.00000 |  3661.8196 |  1036351.0400 |  283.01532
2014-02-23 12:00:00 |  265.00000 |  306.78962 |  265.00000 |  295.01000 |  1648.6395 |   467384.7000 |  283.49721
2014-02-23 13:00:00 |  295.17323 |  309.89000 |  293.13012 |  300.00000 |   498.6915 |   150660.9000 |  302.11244
2014-02-23 14:00:00 |  300.00000 |  323.00000 |  287.52001 |  322.96000 |  1560.6100 |   472849.5400 |  302.99020
2014-02-23 15:00:00 |  316.30000 |  322.95677 |  307.11000 |  312.00000 |   683.9587 |   215917.0800 |  315.68729
2014-02-23 16:00:00 |  312.00000 |  319.79000 |  302.61001 |  310.01002 |   473.9799 |   148512.0200 |  313.32980
2014-02-23 17:00:00 |  310.30000 |  334.99000 |  306.45001 |  325.30000 |  1134.7498 |   369814.1600 |  325.89930
2014-02-23 18:00:00 |  325.01000 |  337.98000 |  319.22122 |  330.00000 |   530.9068 |   176417.6300 |  332.29491
2014-02-23 19:00:00 |  329.20001 |  330.00000 |  283.50088 |  313.00000 |  2671.3396 |   814695.2800 |  304.97631
2014-02-23 20:00:00 |  313.00000 |  322.99999 |  275.33733 |  285.69900 |  2567.8801 |   752595.5600 |  293.08050
2014-02-23 21:00:00 |  285.00000 |  330.26205 |  276.62121 |  312.33333 |  2534.9995 |   774153.7500 |  305.38615
2014-02-23 22:00:00 |  314.84000 |  332.00000 |  306.00002 |  315.50000 |   874.9198 |   280052.6300 |  320.08948
2014-02-23 23:00:00 |  315.50001 |  325.00000 |  303.03603 |  309.99971 |   439.8007 |   138449.7100 |  314.80101
2014-02-24 00:00:00 |  314.99996 |  316.78999 |  288.67770 |  296.50000 |  1717.9498 |   512754.1500 |  298.46865
2014-02-24 01:00:00 |  297.00000 |  304.39174 |  288.00001 |  292.03300 |   670.4708 |   198634.8200 |  296.26172
2014-02-24 02:00:00 |  290.17498 |  292.99995 |  223.00000 |  227.70000 |  5527.2900 |  1438695.3600 |  260.28947
2014-02-24 03:00:00 |  229.80001 |  267.00000 |  151.00000 |  152.50000 | 14609.3000 |  2844713.0800 |  194.71933
2014-02-24 04:00:00 |  152.30000 |  239.15000 |  152.00000 |  207.99999 |  7949.5901 |  1557435.4000 |  195.91393
2014-02-24 05:00:00 |  207.89999 |  240.24944 |  187.50310 |  228.50000 |  8028.6000 |  1680132.5700 |  209.26844
2014-02-24 06:00:00 |  231.00000 |  234.00000 |  201.10000 |  203.00000 |  3405.6001 |   734354.6200 |  215.63149
2014-02-24 07:00:00 |  204.99999 |  217.00000 |  153.00000 |  167.89899 |  7175.6699 |  1306316.4400 |  182.04801
2014-02-24 08:00:00 |  165.10000 |  187.50000 |  136.22222 |  174.69990 | 10108.7200 |  1563700.9300 |  154.68832
2014-02-24 09:00:00 |  174.99996 |  189.69000 |  141.75044 |  150.00000 |  6925.8999 |  1075354.7000 |  155.26570
2014-02-24 10:00:00 |  152.06000 |  165.00000 |  131.72093 |  156.00001 |  5263.3099 |   754585.7500 |  143.36715
2014-02-24 11:00:00 |  163.99999 |  178.00000 |  150.00000 |  160.00007 |  1591.8705 |   260326.2800 |  163.53484
2014-02-24 12:00:00 |  161.80470 |  177.00000 |  135.52000 |  150.76630 |  4511.9001 |   684243.0100 |  151.65296
2014-02-24 13:00:00 |  147.03100 |  166.38000 |  144.02001 |  158.18713 |  1445.9303 |   220523.0200 |  152.51290
2014-02-24 14:00:00 |  160.14577 |  173.98765 |  157.16000 |  165.00000 |  1544.0300 |   252912.6500 |  163.80034
2014-02-24 15:00:00 |  168.33400 |  205.00000 |  163.35962 |  185.01560 |  3062.9099 |   577567.6800 |  188.56829
2014-02-24 16:00:00 |  185.02000 |  212.99000 |  165.00100 |  174.00000 |  2900.2200 |   550314.8800 |  189.74936
2014-02-24 17:00:00 |  175.71401 |  187.36490 |  169.00000 |  169.00000 |  1198.1607 |   211816.6600 |  176.78485
2014-02-24 18:00:00 |  169.37900 |  190.00000 |  165.00000 |  176.38001 |  1296.8696 |   226818.7100 |  174.89708
2014-02-24 19:00:00 |  179.33995 |  179.99999 |  169.00000 |  169.00000 |   757.2701 |   131613.9500 |  173.80053
2014-02-24 20:00:00 |  169.00000 |  176.00000 |  155.00000 |  166.56367 |  2272.3997 |   369324.4300 |  162.52617
2014-02-24 21:00:00 |  169.72696 |  172.30000 |  157.00000 |  163.99999 |   962.2907 |   158031.5500 |  164.22433
2014-02-24 22:00:00 |  161.27301 |  173.98996 |  158.00000 |  171.99997 |  1106.9505 |   183735.1700 |  165.98319
2014-02-24 23:00:00 |  169.08900 |  178.22200 |  166.73633 |  173.87100 |   560.8208 |    96625.2200 |  172.29251
2014-02-25 00:00:00 |  173.20000 |  173.84343 |  108.00000 |  121.98000 | 20134.1400 |  2582958.7600 |  128.28751
2014-02-25 01:00:00 |  118.92099 |  136.27867 |  101.62872 |  135.00000 |  9752.6101 |  1085026.6300 |  111.25500