# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange BTCE (USD per BTC), 1 hour intervals.
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !        V.USD !    WTPrice
2013-08-31 23:00:00 |  125.96000 |  126.39000 |  120.02000 |  122.90000 |   667.1407 |   81860.5500 |  122.70358
2013-09-01 00:00:00 |  122.90000 |  123.99900 |  119.00000 |  121.78900 |   355.3299 |   43211.6200 |  121.60985
2013-09-01 01:00:00 |  121.71300 |  123.31900 |  120.50600 |  121.84600 |   119.3400 |   14543.9700 |  121.87002
2013-09-01 02:00:00 |  122.46800 |  125.45000 |  122.46800 |  125.45000 |   359.6196 |   44531.3100 |  123.82892
2013-09-01 03:00:00 |  124.50000 |  126.10000 |  122.93000 |  123.00000 |   241.4179 |   30159.3300 |  124.92585
2013-09-01 04:00:00 |  123.05000 |  124.53500 |  123.05000 |  123.91000 |    69.7004 |    8638.6800 |  123.94021
2013-09-01 05:00:00 |  123.91000 |  124.93100 |  123.60000 |  124.93100 |   102.8324 |   12777.1200 |  124.25195
2013-09-01 06:00:00 |  124.93100 |  125.20000 |  124.30000 |  124.50000 |    59.3897 |    7410.6400 |  124.77986
2013-09-01 07:00:00 |  124.40100 |  124.90000 |  124.40100 |  124.40200 |    14.7086 |    1833.7200 |  124.66984
2013-09-01 08:00:00 |  124.40200 |  124.99000 |  124.40200 |  124.50000 |    88.7118 |   11065.1400 |  124.73129
2013-09-01 09:00:00 |  124.49000 |  124.99000 |  124.05700 |  124.06000 |    95.6393 |   11909.9200 |  124.52950
2013-09-01 10:00:00 |  124.84400 |  124.88000 |  124.05700 |  124.88000 |   124.5988 |   15548.5400 |  124.78882
2013-09-01 11:00:00 |  124.87900 |  125.24300 |  124.23700 |  124.80100 |   118.9660 |   14876.2400 |  125.04617
2013-09-01 12:00:00 |  125.22900 |  125.34200 |  124.53400 |  124.83100 |    41.9359 |    5246.1300 |  125.09864
2013-09-01 13:00:00 |  124.60300 |  125.40000 |  124.60300 |  125.01000 |   134.0281 |   16802.8200 |  125.36793
2013-09-01 14:00:00 |  125.23000 |  125.50000 |  125.01000 |  125.42000 |    76.7234 |    9621.2800 |  125.40210
2013-09-01 15:00:00 |  125.42000 |  125.70000 |  125.40000 |  125.70000 |   108.0215 |   13563.3200 |  125.56129
2013-09-01 16:00:00 |  125.70000 |  125.70000 |  125.60000 |  125.60000 |    83.7226 |   10523.2400 |  125.69174
2013-09-01 17:00:00 |  125.70000 |  125.73100 |  125.60000 |  125.73100 |    66.3638 |    8342.0600 |  125.70200
2013-09-01 18:00:00 |  125.74300 |  125.74300 |  124.50000 |  124.94800 |   127.7692 |   15977.4400 |  125.04921
2013-09-01 19:00:00 |  125.00000 |  125.75000 |  124.94900 |  125.20000 |    65.5108 |    8219.0200 |  125.46044
2013-09-01 20:00:00 |  125.50000 |  125.90000 |  124.95100 |  125.90000 |    84.3309 |   10597.9100 |  125.67059
2013-09-01 21:00:00 |  125.93000 |  125.99900 |  125.50000 |  125.99900 |    34.4321 |    4332.9600 |  125.84058
2013-09-01 22:00:00 |  125.99900 |  126.00000 |  125.09900 |  125.09900 |    54.2031 |    6812.8600 |  125.69134
2013-09-01 23:00:00 |  125.50000 |  126.40200 |  125.37400 |  126.40200 |    85.8709 |   10821.5100 |  126.02064
2013-09-02 00:00:00 |  126.40200 |  126.56600 |  126.00200 |  126.56600 |    68.2510 |    8626.9600 |  126.40053
2013-09-02 01:00:00 |  126.56600 |  126.56600 |  125.66600 |  126.00000 |   169.3691 |   21343.6800 |  126.01876
2013-09-02 02:00:00 |  126.26500 |  126.52400 |  124.01000 |  124.70000 |   107.5024 |   13476.7200 |  125.36205
2013-09-02 03:00:00 |  124.99100 |  125.47600 |  124.48700 |  124.75600 |    30.4597 |    3805.0200 |  124.91992
2013-09-02 04:00:00 |  124.75600 |  126.06100 |  124.69700 |  124.93500 |   113.2383 |   14219.1700 |  125.56851
2013-09-02 05:00:00 |  125.34400 |  125.57000 |  124.69000 |  125.17200 |    42.2355 |    5280.7900 |  125.03187
2013-09-02 06:00:00 |  125.17200 |  125.42000 |  123.70000 |  125.17900 |   100.7196 |   12539.5600 |  124.49969
2013-09-02 07:00:00 |  125.05000 |  125.09800 |  123.70000 |  124.00000 |   191.6912 |   23806.5000 |  124.19191
2013-09-02 08:00:00 |  124.00000 |  125.39900 |  123.05000 |  125.33200 |   350.3781 |   43511.5800 |  124.18464
2013-09-02 09:00:00 |  125.33100 |  125.99800 |  124.12000 |  125.89700 |   202.0119 |   25322.7900 |  125.35299
2013-09-02 10:00:00 |  125.89700 |  126.35000 |  125.50000 |  126.00000 |   141.6911 |   17856.0800 |  126.02121
2013-09-02 11:00:00 |  126.10000 |  126.30000 |  125.70000 |  126.15000 |   133.3670 |   16789.1400 |  125.88679
2013-09-02 12:00:00 |  126.15000 |  126.28900 |  125.52000 |  126.00000 |    92.4310 |   11648.2300 |  126.02076
2013-09-02 13:00:00 |  126.00000 |  126.15000 |  124.89000 |  124.98800 |   160.3209 |   20094.8000 |  125.34113
2013-09-02 14:00:00 |  125.40000 |  125.50000 |  124.00000 |  125.35400 |   286.4325 |   35616.6900 |  124.34583
2013-09-02 15:00:00 |  124.80000 |  125.37800 |  124.20000 |  124.25500 |   193.1321 |   24118.9700 |  124.88327
2013-09-02 16:00:00 |  124.50000 |  125.26500 |  124.17000 |  125.00000 |    74.4144 |    9267.7600 |  124.54261
2013-09-02 17:00:00 |  125.00000 |  125.30000 |  124.02000 |  124.61000 |   130.4995 |   16283.6500 |  124.77944
2013-09-02 18:00:00 |  125.13300 |  125.13400 |  124.00000 |  124.60000 |   126.0373 |   15676.1700 |  124.37725
2013-09-02 19:00:00 |  124.60000 |  124.96500 |  124.10100 |  124.74000 |   105.4211 |   13132.4000 |  124.57091
2013-09-02 20:00:00 |  124.74000 |  125.78600 |  124.12300 |  125.66200 |   273.9411 |   34309.0200 |  125.24234
2013-09-02 21:00:00 |  125.66000 |  125.77700 |  124.72700 |  125.13300 |    99.9030 |   12541.0700 |  125.53242
2013-09-02 22:00:00 |  125.65000 |  125.77900 |  124.99200 |  125.70000 |   154.9130 |   19468.4800 |  125.67366
2013-09-02 23:00:00 |  125.70000 |  125.78000 |  124.77400 |  124.77400 |    69.9120 |    8765.6400 |  125.38110
2013-09-03 00:00:00 |  124.72700 |  125.30000 |  124.29500 |  125.29000 |   116.3114 |   14519.3000 |  124.83129
2013-09-03 01:00:00 |  125.29000 |  125.30000 |  124.73100 |  124.75100 |    26.8574 |    3363.6100 |  125.23945
2013-09-03 02:00:00 |  125.30000 |  125.69000 |  124.75100 |  125.66200 |    41.7466 |    5237.4800 |  125.45887
2013-09-03 03:00:00 |  125.66200 |  125.78000 |  125.00800 |  125.70000 |   100.6802 |   12650.4800 |  125.65015
2013-09-03 04:00:00 |  125.70800 |  125.96000 |  125.12500 |  125.28500 |    93.2289 |   11721.5900 |  125.72917
2013-09-03 05:00:00 |  125.89000 |  125.90000 |  125.26100 |  125.30000 |    15.6652 |    1966.6000 |  125.53940
2013-09-03 06:00:00 |  125.40500 |  125.80000 |  125.20000 |  125.80000 |    10.7380 |    1346.7600 |  125.41983
2013-09-03 07:00:00 |  125.80000 |  125.80000 |  125.01500 |  125.10000 |    88.9213 |   11150.8100 |  125.40091
2013-09-03 08:00:00 |  125.01500 |  125.09900 |  124.00000 |  124.97300 |   125.9895 |   15696.9600 |  124.58946
2013-09-03 09:00:00 |  124.98500 |  125.49000 |  124.60200 |  125.48900 |   140.4513 |   17566.4500 |  125.07146
2013-09-03 10:00:00 |  124.80000 |  125.48900 |  124.20000 |  124.75000 |   112.0500 |   13959.1800 |  124.57996
2013-09-03 11:00:00 |  124.31100 |  124.97000 |  123.56200 |  124.15000 |   109.0273 |   13532.2100 |  124.11763
2013-09-03 12:00:00 |  124.15000 |  125.79400 |  123.50000 |  125.70000 |   296.7388 |   37017.2800 |  124.74704
2013-09-03 13:00:00 |  125.70000 |  125.75000 |  124.30100 |  124.90000 |   154.2602 |   19322.6700 |  125.26024
2013-09-03 14:00:00 |  124.96500 |  125.50000 |  124.80000 |  125.40000 |   145.7721 |   18237.9000 |  125.11243
2013-09-03 15:00:00 |  125.40000 |  125.47300 |  124.51000 |  124.94100 |    85.3625 |   10663.6300 |  124.92171
2013-09-03 16:00:00 |  124.94100 |  125.00000 |  124.30000 |  124.99900 |   112.3810 |   14034.2500 |  124.88094
2013-09-03 17:00:00 |  124.98000 |  124.99900 |  124.25000 |  124.94000 |    87.9230 |   10947.4700 |  124.51208
2013-09-03 18:00:00 |  124.94000 |  124.98000 |  124.33000 |  124.89900 |    54.7391 |    6827.5800 |  124.72959
2013-09-03 19:00:00 |  124.50000 |  124.99900 |  124.36400 |  124.80000 |    51.7191 |    6459.6900 |  124.89961
2013-09-03 20:00:00 |  124.99500 |  124.99800 |  124.34900 |  124.95000 |    71.1872 |    8878.3500 |  124.71839
2013-09-03 21:00:00 |  124.95500 |  124.99900 |  124.35800 |  124.99900 |    44.3752 |    5541.2100 |  124.87184
2013-09-03 22:00:00 |  124.99000 |  124.99900 |  124.50200 |  124.99900 |    31.5784 |    3943.1800 |  124.86959
2013-09-03 23:00:00 |  124.98000 |  125.00000 |  124.50000 |  124.99900 |    61.8486 |    7713.0900 |  124.70929
2013-09-04 00:00:00 |  124.99900 |  124.99900 |  124.30000 |  124.30000 |   107.8791 |   13428.7000 |  124.47920
2013-09-04 01:00:00 |  124.31300 |  124.50100 |  123.51100 |  123.52200 |   147.7167 |   18307.4300 |  123.93608
2013-09-04 02:00:00 |  124.39100 |  124.47800 |  123.52800 |  124.19600 |    28.3537 |    3519.8500 |  124.14084
2013-09-04 03:00:00 |  124.05200 |  124.50100 |  123.55800 |  124.39900 |    63.2026 |    7858.6900 |  124.34131
2013-09-04 04:00:00 |  124.39900 |  124.50000 |  124.35800 |  124.50000 |    45.1906 |    5622.1700 |  124.41021
2013-09-04 05:00:00 |  124.35800 |  124.50000 |  123.12500 |  123.99100 |   130.3625 |   16126.1900 |  123.70266
2013-09-04 06:00:00 |  123.99100 |  124.27800 |  123.12000 |  123.30000 |   158.3698 |   19563.3700 |  123.52970
2013-09-04 07:00:00 |  123.58000 |  123.58900 |  121.78100 |  122.62500 |   341.1190 |   41857.7500 |  122.70718
2013-09-04 08:00:00 |  122.63000 |  123.49800 |  122.20000 |  122.93200 |    97.6933 |   12017.5000 |  123.01259
2013-09-04 09:00:00 |  123.48600 |  123.97500 |  122.91000 |  123.60000 |   176.1606 |   21717.2300 |  123.28086
2013-09-04 10:00:00 |  123.97400 |  123.97500 |  123.45500 |  123.59900 |    55.8241 |    6903.8700 |  123.67185
2013-09-04 11:00:00 |  123.59800 |  123.59900 |  123.13000 |  123.35000 |    51.7587 |    6386.9900 |  123.39944
2013-09-04 12:00:00 |  123.26000 |  123.53000 |  123.25000 |  123.52900 |    28.1779 |    3476.8600 |  123.38952
2013-09-04 13:00:00 |  123.48900 |  123.60000 |  123.00000 |  123.26200 |   266.9593 |   32891.6300 |  123.20842
2013-09-04 14:00:00 |  123.01000 |  123.26200 |  121.00100 |  122.69100 |   380.0104 |   46403.5800 |  122.11133
2013-09-04 15:00:00 |  122.81300 |  122.81300 |  121.36700 |  121.40000 |   267.6704 |   32631.9300 |  121.91087
2013-09-04 16:00:00 |  121.40000 |  122.00800 |  118.01100 |  121.16200 |   530.8091 |   63955.0600 |  120.48599
2013-09-04 17:00:00 |  121.16200 |  121.90800 |  119.11000 |  119.25100 |   439.1192 |   52846.6500 |  120.34695
2013-09-04 18:00:00 |  119.99900 |  122.20000 |  119.28200 |  120.00000 |   637.0006 |   76843.4400 |  120.63323
2013-09-04 19:00:00 |  120.47300 |  120.69900 |  114.01000 |  116.11100 |  1622.6599 |  189831.6700 |  116.98796
2013-09-04 20:00:00 |  116.91600 |  120.70000 |  116.81000 |  118.48100 |   733.7502 |   87155.9000 |  118.78143
2013-09-04 21:00:00 |  118.99400 |  119.00000 |  112.10000 |  116.00000 |  1010.2097 |  116797.7800 |  115.61736
2013-09-04 22:00:00 |  116.41200 |  117.00000 |  113.01200 |  116.98000 |   518.0207 |   59946.8800 |  115.72295
2013-09-04 23:00:00 |  116.98000 |  118.56300 |  115.59000 |  116.49400 |   395.3398 |   46491.6400 |  117.59920
2013-09-05 00:00:00 |  116.92300 |  116.92300 |  112.70100 |  113.00000 |   279.0404 |   31944.7800 |  114.48086
2013-09-05 01:00:00 |  113.78400 |  115.67900 |  111.61100 |  113.80000 |   346.4190 |   39106.1900 |  112.88696
2013-09-05 02:00:00 |  113.80000 |  116.00000 |  112.60300 |  114.41900 |   284.9503 |   32530.1200 |  114.16069
2013-09-05 03:00:00 |  114.41900 |  117.00000 |  114.41900 |  116.50000 |   286.3182 |   33263.1500 |  116.17548
2013-09-05 04:00:00 |  116.55900 |  118.37800 |  115.90000 |  118.05900 |   421.1511 |   49377.4600 |  117.24404
2013-09-05 05:00:00 |  117.40100 |  118.38000 |  117.40100 |  118.18000 |   118.3002 |   13970.0900 |  118.09018
2013-09-05 06:00:00 |  118.00000 |  118.17800 |  117.22000 |  117.37900 |   108.5712 |   12763.7400 |  117.56106
2013-09-05 07:00:00 |  117.30000 |  117.99800 |  117.20000 |  117.79000 |    79.4583 |    9325.1300 |  117.35883
2013-09-05 08:00:00 |  117.79400 |  117.79400 |  116.40200 |  116.99000 |   111.1683 |   12990.9500 |  116.85839
2013-09-05 09:00:00 |  116.96900 |  116.97900 |  115.10000 |  115.10100 |   198.3311 |   22977.0300 |  115.85188
2013-09-05 10:00:00 |  115.10100 |  115.86200 |  113.52500 |  114.86000 |   203.6594 |   23267.8500 |  114.24886
2013-09-05 11:00:00 |  114.86000 |  114.88000 |  113.36100 |  114.70000 |   246.3081 |   28092.9200 |  114.05599
2013-09-05 12:00:00 |  114.69100 |  114.88000 |  113.92400 |  114.71100 |   132.5709 |   15191.4400 |  114.59105
2013-09-05 13:00:00 |  114.71100 |  116.17800 |  114.24200 |  115.99000 |   167.8898 |   19345.8900 |  115.22970
2013-09-05 14:00:00 |  115.50900 |  117.80000 |  115.20100 |  117.00600 |   222.2174 |   25947.2300 |  116.76507
2013-09-05 15:00:00 |  117.00700 |  119.48700 |  116.76600 |  118.79000 |   523.0510 |   61863.5000 |  118.27432
2013-09-05 16:00:00 |  118.80000 |  118.80000 |  116.15800 |  116.85000 |   407.6307 |   47791.6300 |  117.24247
2013-09-05 17:00:00 |  116.99000 |  117.63300 |  115.24200 |  117.00000 |   214.2775 |   24940.9400 |  116.39549
2013-09-05 18:00:00 |  117.00000 |  117.68900 |  116.70000 |  117.68800 |    81.1178 |    9521.4900 |  117.37850
2013-09-05 19:00:00 |  117.00100 |  118.10700 |  116.89600 |  118.04000 |    81.7861 |    9621.1000 |  117.63731
2013-09-05 20:00:00 |  117.64900 |  118.00000 |  116.85300 |  117.00000 |    63.4166 |    7425.3400 |  117.08818
2013-09-05 21:00:00 |  117.54000 |  117.99000 |  116.90000 |  117.98000 |    37.3225 |    4376.4600 |  117.26078
2013-09-05 22:00:00 |  117.98000 |  117.99900 |  115.31300 |  115.50000 |   152.8991 |   17869.1400 |  116.86883
2013-09-05 23:00:00 |  115.84600 |  117.47000 |  115.21000 |  117.00000 |   214.3993 |   24964.3900 |  116.43875
2013-09-06 00:00:00 |  117.00000 |  117.50000 |  115.11000 |  116.85000 |   266.4185 |   30938.2600 |  116.12655
2013-09-06 01:00:00 |  116.98500 |  117.70000 |  115.71600 |  117.70000 |   216.5004 |   25283.0600 |  116.78068
2013-09-06 02:00:00 |  117.69000 |  117.89000 |  116.64500 |  116.75100 |   175.7222 |   20639.1400 |  117.45325
2013-09-06 03:00:00 |  117.07800 |  117.87800 |  116.30000 |  116.80000 |    31.6746 |    3699.3100 |  116.79123
2013-09-06 04:00:00 |  116.83000 |  117.81900 |  116.58000 |  117.15000 |    88.6819 |   10420.2500 |  117.50143
2013-09-06 05:00:00 |  117.25000 |  117.65000 |  116.50000 |  116.53200 |    75.0876 |    8760.3500 |  116.66844
2013-09-06 06:00:00 |  117.29900 |  117.30000 |  116.58700 |  116.68000 |    47.9387 |    5606.4100 |  116.94948
2013-09-06 07:00:00 |  116.66600 |  117.31000 |  116.40000 |  117.20000 |   133.4112 |   15581.2900 |  116.79143
2013-09-06 08:00:00 |  116.60100 |  117.64000 |  116.60100 |  117.20000 |   147.9798 |   17344.6600 |  117.20969
2013-09-06 09:00:00 |  117.00000 |  117.59700 |  116.39900 |  116.51000 |   173.9905 |   20325.7000 |  116.82075
2013-09-06 10:00:00 |  116.51000 |  117.37800 |  116.39500 |  117.22300 |    98.6344 |   11518.8900 |  116.78371
2013-09-06 11:00:00 |  117.30300 |  117.63900 |  116.55000 |  116.90100 |    79.0587 |    9281.4300 |  117.39916
2013-09-06 12:00:00 |  116.87000 |  117.84300 |  116.72200 |  117.82000 |   120.1591 |   14129.4100 |  117.58913
2013-09-06 13:00:00 |  117.82000 |  118.00000 |  116.98100 |  117.96600 |   255.9896 |   30129.7500 |  117.69912
2013-09-06 14:00:00 |  117.90000 |  118.49000 |  117.19000 |  118.41000 |   147.7595 |   17425.2000 |  117.92943
2013-09-06 15:00:00 |  118.41000 |  118.49000 |  117.78000 |  118.10000 |   128.3693 |   15186.0000 |  118.29928
2013-09-06 16:00:00 |  118.10100 |  118.98800 |  118.00000 |  118.16600 |   227.8380 |   26981.9500 |  118.42606
2013-09-06 17:00:00 |  118.16600 |  119.28900 |  118.04000 |  118.50000 |   216.4685 |   25720.2200 |  118.81735
2013-09-06 18:00:00 |  118.50000 |  118.99800 |  116.51300 |  117.34000 |   324.8607 |   38142.5200 |  117.41193
2013-09-06 19:00:00 |  117.34000 |  117.34000 |  113.50000 |  114.77100 |  1142.2501 |  131257.5900 |  114.91142
2013-09-06 20:00:00 |  115.08800 |  115.99900 |  113.66700 |  115.00000 |   238.9791 |   27482.1400 |  114.99810
2013-09-06 21:00:00 |  114.97800 |  114.97800 |  113.67900 |  114.05200 |   129.8019 |   14809.3800 |  114.09216
2013-09-06 22:00:00 |  113.72000 |  114.53400 |  113.00100 |  113.53100 |   248.4290 |   28263.2300 |  113.76783
2013-09-06 23:00:00 |  113.52500 |  114.50000 |  113.00000 |  113.00000 |   247.9009 |   28124.8500 |  113.45198
2013-09-07 00:00:00 |  113.01500 |  113.49900 |  112.12500 |  112.17100 |   199.4822 |   22448.4900 |  112.53382
2013-09-07 01:00:00 |  112.17100 |  114.65200 |  112.17000 |  113.51000 |   246.4592 |   28068.8000 |  113.88823
2013-09-07 02:00:00 |  113.58000 |  115.18200 |  113.57300 |  114.38000 |   110.1991 |   12623.2100 |  114.54913
2013-09-07 03:00:00 |  115.09800 |  115.09800 |  114.04000 |  114.66200 |    57.2449 |    6554.4000 |  114.49747
2013-09-07 04:00:00 |  114.43500 |  114.89000 |  114.03200 |  114.89000 |    38.7971 |    4444.1700 |  114.54902
2013-09-07 05:00:00 |  114.89000 |  115.98400 |  114.34000 |  115.28000 |   219.3979 |   25293.5200 |  115.28605
2013-09-07 06:00:00 |  115.28000 |  115.85700 |  114.86500 |  114.96000 |    61.3285 |    7070.5200 |  115.28922
2013-09-07 07:00:00 |  114.96000 |  114.96500 |  114.21400 |  114.96000 |    84.4529 |    9674.2600 |  114.55214
2013-09-07 08:00:00 |  114.96000 |  115.83100 |  114.16500 |  115.30000 |   156.8274 |   18089.4700 |  115.34640
2013-09-07 09:00:00 |  115.28500 |  115.73900 |  114.72000 |  114.72000 |    39.8362 |    4580.7100 |  114.98868
2013-09-07 10:00:00 |  114.99000 |  115.00000 |  114.40000 |  115.00000 |    95.7855 |   10991.0200 |  114.74622
2013-09-07 11:00:00 |  115.00000 |  116.20000 |  114.50300 |  115.80600 |   241.8822 |   27880.4800 |  115.26469
2013-09-07 12:00:00 |  115.80700 |  116.43700 |  115.69100 |  116.43500 |   126.7987 |   14740.1600 |  116.24854
2013-09-07 13:00:00 |  116.43500 |  116.45600 |  115.84000 |  116.01000 |   137.7300 |   16008.3500 |  116.22997
2013-09-07 14:00:00 |  116.00100 |  117.50000 |  115.84000 |  117.39600 |   193.8386 |   22628.2800 |  116.73772
2013-09-07 15:00:00 |  117.40000 |  117.79000 |  116.59800 |  117.79000 |   157.4306 |   18452.5800 |  117.21086
2013-09-07 16:00:00 |  117.79000 |  118.00000 |  117.15500 |  117.30700 |   133.0384 |   15650.3900 |  117.63816
2013-09-07 17:00:00 |  117.80000 |  119.00000 |  117.30800 |  118.39000 |   414.7808 |   49053.1100 |  118.26274
2013-09-07 18:00:00 |  118.39000 |  118.79000 |  117.22200 |  117.22200 |   215.1506 |   25422.4100 |  118.16102
2013-09-07 19:00:00 |  117.30900 |  118.51300 |  116.72000 |  117.49000 |    33.3057 |    3915.1400 |  117.55162
2013-09-07 20:00:00 |  117.49900 |  118.34800 |  116.67500 |  117.37900 |   102.9598 |   12095.6900 |  117.47979
2013-09-07 21:00:00 |  117.37900 |  117.93500 |  116.70800 |  117.42000 |    22.2713 |    2619.5600 |  117.62025
2013-09-07 22:00:00 |  117.79000 |  118.20000 |  117.10000 |  117.10000 |    38.4211 |    4527.5500 |  117.84034
2013-09-07 23:00:00 |  117.17900 |  118.08000 |  117.00100 |  117.03100 |    44.6911 |    5262.8400 |  117.76041
2013-09-08 00:00:00 |  117.78600 |  118.27700 |  117.02500 |  118.24000 |    58.0158 |    6845.7400 |  117.99792
2013-09-08 01:00:00 |  117.50800 |  118.29900 |  117.49100 |  117.60000 |    29.9404 |    3525.1800 |  117.74009
2013-09-08 02:00:00 |  117.60000 |  118.28000 |  117.40100 |  117.41200 |    48.2262 |    5688.2100 |  117.94846
2013-09-08 03:00:00 |  117.41200 |  118.20000 |  117.41100 |  118.01000 |    20.7685 |    2448.3900 |  117.88973
2013-09-08 04:00:00 |  117.60200 |  118.34500 |  117.51200 |  118.29700 |    46.2691 |    5454.6500 |  117.88965
2013-09-08 05:00:00 |  117.52100 |  118.19800 |  117.32200 |  117.50000 |    38.9482 |    4582.6200 |  117.65940
2013-09-08 06:00:00 |  117.48800 |  117.96800 |  116.61000 |  117.69900 |    80.7691 |    9460.4400 |  117.12940
2013-09-08 07:00:00 |  116.86400 |  117.88800 |  116.81400 |  117.36900 |    39.3928 |    4627.1200 |  117.46095
2013-09-08 08:00:00 |  117.70000 |  117.90000 |  117.30000 |  117.31200 |    14.3901 |    1693.7100 |  117.70001
2013-09-08 09:00:00 |  117.31200 |  117.65000 |  116.62600 |  116.63000 |    52.5782 |    6152.1300 |  117.00918
2013-09-08 10:00:00 |  116.62600 |  117.00100 |  116.00000 |  116.50000 |    89.1005 |   10362.4200 |  116.30037
2013-09-08 11:00:00 |  116.49800 |  116.59100 |  115.51000 |  115.55400 |    55.0316 |    6382.0500 |  115.97074
2013-09-08 12:00:00 |  116.09700 |  116.09700 |  114.50000 |  114.79500 |   226.8789 |   26120.0600 |  115.12778
2013-09-08 13:00:00 |  114.79500 |  116.89700 |  114.40000 |  115.51100 |   237.2893 |   27361.4900 |  115.30857
2013-09-08 14:00:00 |  116.19700 |  116.73500 |  115.32000 |  116.00000 |    77.0229 |    8935.5800 |  116.01195
2013-09-08 15:00:00 |  115.61100 |  116.30900 |  115.01800 |  115.10200 |    69.9490 |    8085.3700 |  115.58942
2013-09-08 16:00:00 |  115.46000 |  115.90000 |  114.50000 |  115.00000 |   222.6892 |   25615.5800 |  115.02840
2013-09-08 17:00:00 |  115.47900 |  115.48900 |  114.50000 |  114.99000 |   131.1974 |   15057.1400 |  114.76705
2013-09-08 18:00:00 |  114.90000 |  115.90000 |  114.70000 |  115.66000 |   148.2709 |   17110.6300 |  115.40114
2013-09-08 19:00:00 |  115.60000 |  116.48300 |  114.62400 |  114.63300 |   150.0901 |   17332.4200 |  115.48011
2013-09-08 20:00:00 |  115.00000 |  115.49700 |  114.50400 |  114.99800 |    69.3126 |    7959.2800 |  114.83159
2013-09-08 21:00:00 |  114.54100 |  114.99800 |  114.53300 |  114.57000 |    94.2917 |   10810.6800 |  114.65142
2013-09-08 22:00:00 |  114.57000 |  115.00000 |  114.52400 |  114.88000 |    86.7302 |    9957.5100 |  114.81016
2013-09-08 23:00:00 |  114.88000 |  115.77900 |  114.61000 |  115.44000 |    42.9560 |    4949.7500 |  115.22849
2013-09-09 00:00:00 |  115.76300 |  115.83900 |  115.10100 |  115.30400 |    13.9865 |    1617.5300 |  115.64957
2013-09-09 01:00:00 |  115.30400 |  115.89000 |  115.00000 |  115.03000 |    91.6197 |   10551.8100 |  115.16972
2013-09-09 02:00:00 |  115.03000 |  115.79500 |  115.02000 |  115.30000 |    84.6218 |    9735.0100 |  115.04135
2013-09-09 03:00:00 |  115.69900 |  115.70000 |  115.00000 |  115.00200 |   185.2714 |   21360.3700 |  115.29230
2013-09-09 04:00:00 |  115.00200 |  115.69800 |  114.71500 |  115.00000 |   182.2690 |   20969.7400 |  115.04834
2013-09-09 05:00:00 |  115.00000 |  115.67100 |  114.70000 |  115.32900 |   114.5393 |   13150.1800 |  114.80931
2013-09-09 06:00:00 |  114.80000 |  115.69700 |  114.74300 |  115.00000 |    38.4527 |    4423.2500 |  115.03091
2013-09-09 07:00:00 |  114.78500 |  115.27000 |  114.50000 |  115.26700 |   108.4786 |   12451.0300 |  114.77868
2013-09-09 08:00:00 |  115.00000 |  115.40000 |  114.65100 |  115.05000 |   195.7180 |   22473.6200 |  114.82655
2013-09-09 09:00:00 |  115.05000 |  115.39900 |  114.50000 |  115.26000 |   154.9608 |   17781.9100 |  114.75104
2013-09-09 10:00:00 |  115.00000 |  115.40000 |  115.00000 |  115.36000 |    53.6026 |    6173.4700 |  115.17119
2013-09-09 11:00:00 |  115.36000 |  116.32900 |  114.65000 |  116.25000 |   167.7095 |   19380.3900 |  115.55928
2013-09-09 12:00:00 |  116.25000 |  116.32900 |  115.60100 |  116.25000 |   158.0433 |   18352.7100 |  116.12454
2013-09-09 13:00:00 |  116.25000 |  117.30000 |  115.80000 |  117.30000 |   141.5236 |   16526.3200 |  116.77433
2013-09-09 14:00:00 |  116.85200 |  119.66400 |  116.67100 |  119.66400 |   980.4302 |  115888.2900 |  118.20147
2013-09-09 15:00:00 |  119.66400 |  121.11200 |  118.49000 |  120.00000 |  1099.6402 |  131881.6300 |  119.93162
2013-09-09 16:00:00 |  120.00000 |  121.67000 |  118.99100 |  119.45000 |   478.4187 |   57670.9000 |  120.54483
2013-09-09 17:00:00 |  119.44100 |  120.93900 |  118.81100 |  119.80000 |   179.0886 |   21388.1800 |  119.42792
2013-09-09 18:00:00 |  119.80000 |  121.39800 |  119.51200 |  120.10000 |   152.8900 |   18427.8400 |  120.53003
2013-09-09 19:00:00 |  120.10000 |  121.99900 |  120.10000 |  120.64000 |   120.1485 |   14577.4500 |  121.32856
2013-09-09 20:00:00 |  120.64000 |  120.64000 |  118.00000 |  119.99000 |   244.5782 |   29150.3600 |  119.18627
2013-09-09 21:00:00 |  119.99000 |  120.64000 |  118.26300 |  118.37500 |   225.5601 |   26997.3300 |  119.69019
2013-09-09 22:00:00 |  119.20900 |  119.85200 |  118.43800 |  119.31000 |   155.5009 |   18546.7700 |  119.27115
2013-09-09 23:00:00 |  118.64300 |  119.93400 |  118.50000 |  119.92400 |    36.4500 |    4341.9200 |  119.11999
2013-09-10 00:00:00 |  119.92300 |  120.49000 |  119.55000 |  120.25000 |    44.5517 |    5348.9000 |  120.06062
2013-09-10 01:00:00 |  120.10000 |  120.49000 |  119.46100 |  120.29800 |    17.9978 |    2163.8700 |  120.22967
2013-09-10 02:00:00 |  120.02200 |  120.75000 |  119.66800 |  120.26200 |    50.2114 |    6050.5100 |  120.50060
2013-09-10 03:00:00 |  120.24700 |  120.71400 |  119.74900 |  119.86100 |    87.2916 |   10525.7200 |  120.58115
2013-09-10 04:00:00 |  119.88400 |  120.71400 |  119.88400 |  119.99100 |    30.5359 |    3670.3800 |  120.19895
2013-09-10 05:00:00 |  119.99200 |  120.60900 |  119.82900 |  120.55000 |    48.9432 |    5882.5500 |  120.19131
2013-09-10 06:00:00 |  120.55000 |  121.00000 |  120.02100 |  120.49000 |    40.1224 |    4838.3900 |  120.59079
2013-09-10 07:00:00 |  120.49900 |  121.20000 |  120.49900 |  121.20000 |    43.7268 |    5292.6400 |  121.03884
2013-09-10 08:00:00 |  120.80000 |  121.86000 |  120.77700 |  121.86000 |    73.2459 |    8886.7500 |  121.32755
2013-09-10 09:00:00 |  121.86000 |  121.88900 |  120.50000 |  121.86800 |   171.8470 |   20861.4900 |  121.39573
2013-09-10 10:00:00 |  121.80000 |  121.89000 |  120.55500 |  121.33000 |    92.2485 |   11214.5400 |  121.56884
2013-09-10 11:00:00 |  121.34700 |  121.80800 |  120.79800 |  121.79000 |    62.4481 |    7592.3800 |  121.57903
2013-09-10 12:00:00 |  121.70000 |  121.90900 |  120.66200 |  121.00000 |    70.5864 |    8554.9200 |  121.19789
2013-09-10 13:00:00 |  120.65200 |  121.00000 |  120.51200 |  120.51200 |   123.3687 |   14897.8400 |  120.75867
2013-09-10 14:00:00 |  120.99900 |  121.00000 |  120.11400 |  120.94600 |   110.2391 |   13304.6700 |  120.68919
2013-09-10 15:00:00 |  120.26600 |  121.29900 |  120.26600 |  120.98800 |    77.5622 |    9373.5000 |  120.85141
2013-09-10 16:00:00 |  120.60100 |  121.66600 |  120.60100 |  120.96000 |    65.7299 |    7951.3400 |  120.96994
2013-09-10 17:00:00 |  120.60500 |  121.00000 |  119.99900 |  120.00000 |   243.3308 |   29285.2500 |  120.35160
2013-09-10 18:00:00 |  120.00100 |  120.95700 |  119.90000 |  119.93100 |   121.3678 |   14591.7800 |  120.22777
2013-09-10 19:00:00 |  119.93100 |  120.97900 |  119.69500 |  120.69000 |   131.0226 |   15770.2400 |  120.36278
2013-09-10 20:00:00 |  120.11300 |  120.79000 |  119.50000 |  119.50000 |   128.1620 |   15387.4000 |  120.06212
2013-09-10 21:00:00 |  119.99600 |  120.00000 |  119.45100 |  119.99700 |   130.9162 |   15692.3700 |  119.86580
2013-09-10 22:00:00 |  119.99700 |  120.00000 |  119.31200 |  119.96700 |    69.8768 |    8380.9000 |  119.93816
2013-09-10 23:00:00 |  119.96700 |  119.99900 |  119.45100 |  119.99800 |    15.6424 |    1872.5600 |  119.71032
2013-09-11 00:00:00 |  119.46500 |  120.00000 |  119.46400 |  119.99000 |    44.8278 |    5377.5000 |  119.95916
2013-09-11 01:00:00 |  119.99000 |  120.00000 |  119.10300 |  119.85000 |   213.2893 |   25562.4700 |  119.84880
2013-09-11 02:00:00 |  119.87000 |  120.43200 |  119.12800 |  119.99600 |   206.5301 |   24742.3200 |  119.80009
2013-09-11 03:00:00 |  119.99000 |  120.85900 |  119.60000 |  119.77700 |   152.8898 |   18372.7300 |  120.16975
2013-09-11 04:00:00 |  119.77700 |  120.40000 |  117.77700 |  117.99900 |   495.6791 |   58924.5600 |  118.87642
2013-09-11 05:00:00 |  117.99900 |  118.50600 |  117.00000 |  118.00000 |   241.3189 |   28356.8300 |  117.50771
2013-09-11 06:00:00 |  118.00000 |  119.01000 |  117.50000 |  118.41000 |   174.3704 |   20647.2900 |  118.41054
2013-09-11 07:00:00 |  118.42300 |  119.30000 |  118.35100 |  119.29800 |    84.2133 |   10014.0000 |  118.91234
2013-09-11 08:00:00 |  118.56600 |  121.79900 |  118.50200 |  121.26500 |   641.7195 |   77556.6500 |  120.85755
2013-09-11 09:00:00 |  121.26500 |  121.99900 |  119.98600 |  120.46600 |   310.1088 |   37519.0800 |  120.98684
2013-09-11 10:00:00 |  120.50000 |  120.69600 |  119.00000 |  119.17800 |   364.5802 |   43636.8800 |  119.69074
2013-09-11 11:00:00 |  119.17800 |  120.69200 |  118.99000 |  120.02900 |   344.7309 |   41241.0700 |  119.63264
2013-09-11 12:00:00 |  120.53800 |  120.78000 |  119.23500 |  119.27000 |   374.3308 |   44845.7600 |  119.80249
2013-09-11 13:00:00 |  119.69000 |  123.29800 |  119.28200 |  122.30000 |  1131.2799 |  138207.1500 |  122.16884
2013-09-11 14:00:00 |  122.29000 |  123.00000 |  122.06100 |  122.60100 |   386.7988 |   47385.2700 |  122.50625
2013-09-11 15:00:00 |  122.60100 |  123.77000 |  122.60100 |  123.48000 |   382.0797 |   47140.6600 |  123.37912
2013-09-11 16:00:00 |  123.16700 |  123.59300 |  122.60100 |  122.90000 |   128.3488 |   15784.1700 |  122.97873
2013-09-11 17:00:00 |  122.99800 |  122.99900 |  122.11000 |  122.15000 |    73.0536 |    8950.6900 |  122.52217
2013-09-11 18:00:00 |  122.15000 |  122.56300 |  122.12100 |  122.50000 |   113.4413 |   13893.2900 |  122.47119
2013-09-11 19:00:00 |  122.50000 |  122.50000 |  121.77800 |  121.80100 |   102.1499 |   12472.4900 |  122.09990
2013-09-11 20:00:00 |  121.80000 |  122.22000 |  121.77800 |  122.22000 |   181.0983 |   22120.6900 |  122.14744
2013-09-11 21:00:00 |  122.00100 |  122.22000 |  122.00000 |  122.22000 |    40.2398 |    4912.0700 |  122.06993
2013-09-11 22:00:00 |  122.22000 |  123.50000 |  121.77800 |  123.46900 |   879.0200 |  107618.1900 |  122.42974
2013-09-11 23:00:00 |  123.06500 |  124.90000 |  123.06500 |  124.00000 |   432.5892 |   53691.7600 |  124.11720
2013-09-12 00:00:00 |  123.94900 |  124.62800 |  123.62000 |  123.99900 |   129.4910 |   16057.0300 |  124.00109
2013-09-12 01:00:00 |  123.62100 |  123.98000 |  123.60000 |  123.89000 |    79.9185 |    9900.2300 |  123.87905
2013-09-12 02:00:00 |  123.90000 |  124.49000 |  123.87000 |  123.90000 |   234.0172 |   29044.9900 |  124.11476
2013-09-12 03:00:00 |  123.90000 |  124.50000 |  123.89000 |  124.50000 |   174.4515 |   21688.1700 |  124.32208
2013-09-12 04:00:00 |  124.50000 |  124.50000 |  123.94000 |  124.48000 |    95.3177 |   11849.7200 |  124.31820
2013-09-12 05:00:00 |  124.11100 |  124.44000 |  123.00000 |  123.89500 |   188.7902 |   23360.9400 |  123.74024
2013-09-12 06:00:00 |  123.89400 |  124.15000 |  123.15300 |  124.00000 |   124.6700 |   15442.8700 |  123.86999
2013-09-12 07:00:00 |  124.00000 |  124.30900 |  123.00100 |  123.70000 |   197.0209 |   24411.1600 |  123.90139
2013-09-12 08:00:00 |  123.34700 |  124.00000 |  122.90000 |  123.25000 |   285.5491 |   35261.8500 |  123.48788
2013-09-12 09:00:00 |  123.25000 |  123.91100 |  122.80300 |  123.00000 |   101.8088 |   12528.4800 |  123.05897
2013-09-12 10:00:00 |  123.01100 |  123.78000 |  122.56000 |  123.70300 |    97.0318 |   11974.8400 |  123.41145
2013-09-12 11:00:00 |  123.67900 |  123.68000 |  123.19000 |  123.49000 |    73.8350 |    9115.4400 |  123.45698
2013-09-12 12:00:00 |  123.48000 |  123.50000 |  123.00000 |  123.39900 |    40.0577 |    4937.8800 |  123.26925
2013-09-12 13:00:00 |  123.25000 |  124.48000 |  123.01200 |  123.90000 |   756.2493 |   93597.5200 |  123.76544
2013-09-12 14:00:00 |  123.90100 |  124.78900 |  123.89900 |  124.37800 |   201.4206 |   25052.9000 |  124.38101
2013-09-12 15:00:00 |  124.19000 |  124.47000 |  124.03000 |  124.21100 |    74.5493 |    9267.1900 |  124.30957
2013-09-12 16:00:00 |  124.21000 |  124.21100 |  123.78800 |  123.84000 |    37.6413 |    4669.4200 |  124.05040
2013-09-12 17:00:00 |  124.20000 |  124.89800 |  123.38000 |  124.56700 |   256.2479 |   31842.8000 |  124.26562
2013-09-12 18:00:00 |  124.56700 |  124.56900 |  123.94000 |  123.94000 |    71.3198 |    8873.6000 |  124.41988
2013-09-12 19:00:00 |  123.94000 |  124.10000 |  123.87000 |  124.00000 |   145.8481 |   18092.1300 |  124.04776
2013-09-12 20:00:00 |  123.90000 |  124.10000 |  123.70000 |  124.07000 |    59.3861 |    7359.6100 |  123.92814
2013-09-12 21:00:00 |  124.07000 |  124.48800 |  123.72000 |  124.48000 |   104.6854 |   12976.3900 |  123.95609
2013-09-12 22:00:00 |  124.48000 |  124.48000 |  123.35100 |  123.96900 |    94.1916 |   11666.6800 |  123.86119
2013-09-12 23:00:00 |  123.55000 |  123.96800 |  122.60000 |  123.39000 |   113.8583 |   14024.8900 |  123.17844
2013-09-13 00:00:00 |  123.39000 |  123.61000 |  122.50000 |  123.50000 |    94.5859 |   11626.2100 |  122.91688
2013-09-13 01:00:00 |  123.40000 |  123.96100 |  122.00000 |  122.60400 |   265.6593 |   32534.8800 |  122.46845
2013-09-13 02:00:00 |  122.60400 |  124.48000 |  122.60300 |  124.48000 |   132.4316 |   16385.9900 |  123.73172
2013-09-13 03:00:00 |  124.48000 |  125.00000 |  123.48400 |  124.12400 |   580.9499 |   72397.8300 |  124.61974
2013-09-13 04:00:00 |  124.00000 |  124.64000 |  123.90000 |  124.00000 |    77.6689 |    9654.9700 |  124.30932
2013-09-13 05:00:00 |  123.90200 |  124.45000 |  123.80000 |  124.45000 |    98.6789 |   12242.0100 |  124.05909
2013-09-13 06:00:00 |  124.00000 |  124.47900 |  123.49900 |  123.60000 |    96.7032 |   11974.0400 |  123.82253
2013-09-13 07:00:00 |  123.80000 |  124.34700 |  123.50000 |  123.55000 |    34.6370 |    4288.3800 |  123.80916
2013-09-13 08:00:00 |  123.55000 |  124.00000 |  123.40000 |  123.99900 |    79.4293 |    9826.1700 |  123.70958
2013-09-13 09:00:00 |  123.99900 |  124.00000 |  122.51000 |  123.52300 |   202.5219 |   24959.4200 |  123.24308
2013-09-13 10:00:00 |  123.64800 |  123.87000 |  123.12000 |  123.87000 |    38.5066 |    4756.6800 |  123.52894
2013-09-13 11:00:00 |  123.70100 |  123.99400 |  123.40100 |  123.50000 |   102.4299 |   12667.4900 |  123.66989
2013-09-13 12:00:00 |  123.69900 |  123.90100 |  123.20000 |  123.50200 |    38.8618 |    4801.7800 |  123.56055
2013-09-13 13:00:00 |  123.50200 |  124.48000 |  123.15100 |  124.39900 |   232.7314 |   28877.9500 |  124.08272
2013-09-13 14:00:00 |  124.40000 |  124.40000 |  123.75000 |  124.24900 |    43.9027 |    5448.8000 |  124.11094
2013-09-13 15:00:00 |  124.24900 |  124.80000 |  124.00000 |  124.25600 |   309.6607 |   38547.0900 |  124.48170
2013-09-13 16:00:00 |  124.50000 |  124.50000 |  124.16000 |  124.50000 |   128.2707 |   15967.2400 |  124.48076
2013-09-13 17:00:00 |  124.49900 |  124.50000 |  123.75500 |  124.24500 |   137.4390 |   17031.2900 |  123.91890
2013-09-13 18:00:00 |  124.25600 |  124.99500 |  123.79000 |  124.95000 |   232.2018 |   28967.9700 |  124.75341
2013-09-13 19:00:00 |  124.53700 |  124.95000 |  124.44000 |  124.89700 |    70.2623 |    8764.6100 |  124.74129
2013-09-13 20:00:00 |  124.89700 |  124.89900 |  124.32000 |  124.34000 |    88.5697 |   11053.4800 |  124.79979
2013-09-13 21:00:00 |  124.47400 |  124.88700 |  124.00000 |  124.28900 |    89.8062 |   11167.1500 |  124.34724
2013-09-13 22:00:00 |  124.87600 |  124.87600 |  124.01200 |  124.01200 |     7.2287 |     899.7500 |  124.46992
2013-09-13 23:00:00 |  124.38400 |  124.89000 |  124.10000 |  124.75000 |    94.7937 |   11833.3600 |  124.83279
2013-09-14 00:00:00 |  124.75000 |  124.89000 |  124.10700 |  124.11100 |    21.4608 |    2672.3000 |  124.52014
2013-09-14 01:00:00 |  124.15100 |  124.84500 |  124.11300 |  124.83800 |    18.5395 |    2308.1700 |  124.49993
2013-09-14 02:00:00 |  124.30100 |  124.84600 |  124.20000 |  124.30100 |    38.3657 |    4779.1600 |  124.56867
2013-09-14 03:00:00 |  124.80000 |  124.93000 |  124.34200 |  124.61300 |   136.0431 |   16981.3600 |  124.82338
2013-09-14 04:00:00 |  124.35000 |  124.92400 |  124.21200 |  124.88900 |    53.1732 |    6609.5000 |  124.30136
2013-09-14 05:00:00 |  124.38900 |  124.91600 |  124.26300 |  124.80000 |    69.6091 |    8684.4000 |  124.75951
2013-09-14 06:00:00 |  124.27000 |  124.88500 |  124.26800 |  124.30000 |    13.2615 |    1649.3300 |  124.37016
2013-09-14 07:00:00 |  124.80000 |  125.00000 |  124.27200 |  124.49800 |   532.2308 |   66509.2600 |  124.96320
2013-09-14 08:00:00 |  124.55500 |  124.89900 |  124.48300 |  124.48700 |    41.1965 |    5132.6200 |  124.58883
2013-09-14 09:00:00 |  124.70000 |  124.97100 |  124.40000 |  124.41400 |   119.4371 |   14910.1900 |  124.83720
2013-09-14 10:00:00 |  124.41400 |  124.99000 |  124.40100 |  124.98800 |   109.7853 |   13701.8600 |  124.80591
2013-09-14 11:00:00 |  124.98700 |  124.98900 |  124.36000 |  124.59200 |    56.8178 |    7083.9800 |  124.67898
2013-09-14 12:00:00 |  124.36600 |  124.98900 |  124.26600 |  124.30000 |    61.4180 |    7644.6400 |  124.46902
2013-09-14 13:00:00 |  124.48500 |  124.48800 |  124.10600 |  124.11000 |   129.9166 |   16159.8600 |  124.38643
2013-09-14 14:00:00 |  124.11000 |  124.48500 |  123.81100 |  124.39900 |    44.2241 |    5489.1600 |  124.12146
2013-09-14 15:00:00 |  124.39900 |  124.40000 |  123.81400 |  124.20000 |    75.3815 |    9350.3900 |  124.04091
2013-09-14 16:00:00 |  124.30000 |  124.40000 |  123.80000 |  124.39900 |    53.7303 |    6659.3400 |  123.94013
2013-09-14 17:00:00 |  124.39900 |  124.40000 |  123.72100 |  124.31500 |    72.1474 |    8954.1100 |  124.10851
2013-09-14 18:00:00 |  123.80500 |  124.30000 |  123.45000 |  123.63700 |   852.3802 |  105448.8500 |  123.71106
2013-09-14 19:00:00 |  123.68000 |  123.88600 |  122.51100 |  123.65900 |   238.5419 |   29377.3400 |  123.15377
2013-09-14 20:00:00 |  123.27000 |  123.94500 |  122.80100 |  123.10000 |   429.3694 |   52983.3200 |  123.39798
2013-09-14 21:00:00 |  123.10000 |  123.69000 |  122.61100 |  123.00100 |    48.6243 |    5982.8100 |  123.04168
2013-09-14 22:00:00 |  123.19900 |  123.80000 |  122.77000 |  123.79900 |    45.6600 |    5637.1900 |  123.46002
2013-09-14 23:00:00 |  123.69900 |  123.91000 |  123.10000 |  123.14400 |    54.8803 |    6777.7300 |  123.50015
2013-09-15 00:00:00 |  123.78600 |  123.80800 |  122.29800 |  122.97400 |   134.4365 |   16508.3000 |  122.79622
2013-09-15 01:00:00 |  122.97200 |  123.79700 |  122.47100 |  123.34700 |    90.0473 |   11063.0300 |  122.85801
2013-09-15 02:00:00 |  122.90500 |  123.49900 |  122.47100 |  122.88900 |   111.8717 |   13723.4800 |  122.67157
2013-09-15 03:00:00 |  122.89000 |  122.95700 |  122.31700 |  122.80000 |    94.3972 |   11571.0000 |  122.57782
2013-09-15 04:00:00 |  122.41000 |  122.80000 |  121.50000 |  121.71300 |   400.3186 |   48872.9900 |  122.08525
2013-09-15 05:00:00 |  121.70000 |  122.00100 |  121.00000 |  121.99000 |   191.1401 |   23202.5200 |  121.39013
2013-09-15 06:00:00 |  121.98900 |  122.19200 |  121.21100 |  121.67200 |   140.7318 |   17141.4200 |  121.80206
2013-09-15 07:00:00 |  122.14700 |  122.67500 |  121.10000 |  121.90000 |   151.6908 |   18441.2100 |  121.57103
2013-09-15 08:00:00 |  121.89600 |  123.58900 |  121.84300 |  122.54900 |   320.2201 |   39332.7100 |  122.83024
2013-09-15 09:00:00 |  123.09400 |  123.58800 |  122.54800 |  123.50000 |   149.0398 |   18337.8100 |  123.03971
2013-09-15 10:00:00 |  122.84100 |  123.35000 |  122.73600 |  123.05000 |    28.5072 |    3505.2300 |  122.95936
2013-09-15 11:00:00 |  122.80000 |  124.03000 |  122.75000 |  123.99900 |   244.5622 |   30233.8400 |  123.62434
2013-09-15 12:00:00 |  123.99900 |  123.99900 |  122.61000 |  123.44900 |   181.0094 |   22283.9000 |  123.10909
2013-09-15 13:00:00 |  123.43900 |  123.57600 |  122.70000 |  123.49000 |    72.6843 |    8966.5200 |  123.36254
2013-09-15 14:00:00 |  123.35000 |  123.98900 |  123.10100 |  123.20100 |    39.2025 |    4844.6800 |  123.58080
2013-09-15 15:00:00 |  123.20400 |  123.86500 |  123.11000 |  123.20300 |    44.6945 |    5515.3700 |  123.40162
2013-09-15 16:00:00 |  123.41900 |  123.72000 |  123.13000 |  123.49000 |   130.7111 |   16127.2800 |  123.38113
2013-09-15 17:00:00 |  123.48700 |  123.49000 |  122.00000 |  123.39000 |   267.7475 |   32824.3700 |  122.59450
2013-09-15 18:00:00 |  123.38900 |  123.50000 |  122.73900 |  123.20000 |    64.2082 |    7917.4500 |  123.30905
2013-09-15 19:00:00 |  123.30000 |  123.60000 |  122.82100 |  123.59500 |    40.4013 |    4986.7500 |  123.43043
2013-09-15 20:00:00 |  123.59500 |  123.59900 |  122.12100 |  123.59900 |   141.5025 |   17389.6600 |  122.89292
2013-09-15 21:00:00 |  123.60000 |  123.60000 |  123.00000 |  123.01800 |    17.2577 |    2127.0000 |  123.24967
2013-09-15 22:00:00 |  123.01800 |  123.48000 |  123.00100 |  123.00100 |    17.0920 |    2106.9300 |  123.27027
2013-09-15 23:00:00 |  123.43900 |  123.60000 |  122.90100 |  123.60000 |    28.2578 |    3485.8700 |  123.35950
2013-09-16 00:00:00 |  123.60000 |  123.79100 |  123.09000 |  123.69900 |    24.7198 |    3052.9000 |  123.49997
2013-09-16 01:00:00 |  123.51000 |  123.95000 |  123.51000 |  123.95000 |    58.0052 |    7183.5100 |  123.84245
2013-09-16 02:00:00 |  123.86000 |  124.20000 |  123.35000 |  123.88000 |   123.2101 |   15271.9000 |  123.95008
2013-09-16 03:00:00 |  124.00000 |  124.23000 |  123.02200 |  124.05000 |    81.1919 |   10057.3400 |  123.87124
2013-09-16 04:00:00 |  124.07100 |  124.07100 |  122.40000 |  123.09100 |   123.9030 |   15246.6400 |  123.05303
2013-09-16 05:00:00 |  123.55000 |  123.80000 |  123.09600 |  123.80000 |    78.8650 |    9753.7800 |  123.67684
2013-09-16 06:00:00 |  123.79900 |  124.59500 |  123.30400 |  124.00000 |   184.2490 |   22868.7200 |  124.11854
2013-09-16 07:00:00 |  124.40000 |  124.60000 |  123.66600 |  123.80000 |   159.3405 |   19809.3000 |  124.32059
2013-09-16 08:00:00 |  124.29900 |  124.40000 |  123.81100 |  124.38300 |    86.3218 |   10731.6400 |  124.32127
2013-09-16 09:00:00 |  124.00000 |  124.38300 |  123.73300 |  124.20000 |   127.4861 |   15806.5000 |  123.98603
2013-09-16 10:00:00 |  124.20000 |  124.30000 |  123.70200 |  123.70200 |   143.3068 |   17758.0600 |  123.91635
2013-09-16 11:00:00 |  123.70200 |  123.90100 |  123.66700 |  123.89900 |    61.9729 |    7671.7200 |  123.79147
2013-09-16 12:00:00 |  123.89900 |  123.90100 |  123.70200 |  123.80000 |    99.5743 |   12333.6200 |  123.86347
2013-09-16 13:00:00 |  123.89800 |  124.10000 |  123.70200 |  123.70200 |   255.6604 |   31684.2300 |  123.93091
2013-09-16 14:00:00 |  123.80000 |  124.31900 |  123.55000 |  124.18500 |   252.4600 |   31284.8600 |  123.92005
2013-09-16 15:00:00 |  123.60000 |  124.29800 |  123.55200 |  123.99000 |   101.5084 |   12589.9500 |  124.02868
2013-09-16 16:00:00 |  123.99000 |  124.33000 |  123.30000 |  123.40000 |   258.9418 |   32047.6000 |  123.76373
2013-09-16 17:00:00 |  124.15900 |  124.33000 |  123.39000 |  124.33000 |   329.5393 |   40862.2400 |  123.99809
2013-09-16 18:00:00 |  124.30000 |  124.36000 |  123.76100 |  123.90000 |   213.2991 |   26506.3700 |  124.26853
2013-09-16 19:00:00 |  123.90000 |  125.00000 |  123.75000 |  124.48300 |  1012.2300 |  126042.7000 |  124.51983
2013-09-16 20:00:00 |  124.80900 |  124.90000 |  123.90000 |  124.00000 |    58.6252 |    7280.8000 |  124.19243
2013-09-16 21:00:00 |  123.90100 |  124.00000 |  123.68300 |  123.75400 |    79.1022 |    9803.2500 |  123.93142
2013-09-16 22:00:00 |  123.93800 |  123.93900 |  123.60000 |  123.60200 |    52.7127 |    6522.2000 |  123.73114
2013-09-16 23:00:00 |  123.93900 |  124.00000 |  123.70000 |  123.99900 |   148.2136 |   18373.2100 |  123.96436
2013-09-17 00:00:00 |  124.00000 |  124.65000 |  123.99900 |  124.10000 |   147.5378 |   18317.9000 |  124.15736
2013-09-17 01:00:00 |  124.10000 |  124.50000 |  123.95100 |  124.00000 |    23.6967 |    2941.4600 |  124.12938
2013-09-17 02:00:00 |  124.30000 |  124.99800 |  124.15000 |  124.49000 |    70.6004 |    8799.6500 |  124.64023
2013-09-17 03:00:00 |  124.47800 |  124.99400 |  123.75100 |  124.00000 |    37.2444 |    4627.6700 |  124.25133
2013-09-17 04:00:00 |  124.59800 |  124.84600 |  123.90000 |  124.84600 |    25.4833 |    3174.4700 |  124.57067
2013-09-17 05:00:00 |  124.82900 |  124.87800 |  123.15100 |  124.10800 |   359.5104 |   44486.2100 |  123.74110
2013-09-17 06:00:00 |  124.04800 |  124.49500 |  123.51000 |  123.90000 |   169.5389 |   21010.7100 |  123.92853
2013-09-17 07:00:00 |  123.90000 |  124.40000 |  123.90000 |  123.91100 |   362.3699 |   44966.4100 |  124.08979
2013-09-17 08:00:00 |  123.91100 |  124.39100 |  123.90000 |  124.38000 |    24.1307 |    2993.1800 |  124.04014
2013-09-17 09:00:00 |  124.30000 |  124.50000 |  124.00000 |  124.00000 |    65.2695 |    8111.6800 |  124.27975
2013-09-17 10:00:00 |  124.00000 |  124.85900 |  123.98800 |  124.40000 |   197.5012 |   24603.1000 |  124.57190
2013-09-17 11:00:00 |  124.40000 |  124.80800 |  124.10000 |  124.69000 |   104.6699 |   13035.5800 |  124.53991
2013-09-17 12:00:00 |  124.10400 |  124.69000 |  123.90100 |  124.37000 |   471.1506 |   58437.8600 |  124.03223
2013-09-17 13:00:00 |  124.38000 |  124.38500 |  124.25000 |  124.38400 |   147.9818 |   18403.3300 |  124.36213
2013-09-17 14:00:00 |  124.38400 |  124.69600 |  123.95000 |  124.49000 |    51.0830 |    6346.1100 |  124.23125
2013-09-17 15:00:00 |  124.49000 |  124.49000 |  124.05500 |  124.25500 |   140.6161 |   17486.4000 |  124.35560
2013-09-17 16:00:00 |  124.35500 |  124.66000 |  124.35500 |  124.66000 |   130.7571 |   16282.7900 |  124.52698
2013-09-17 17:00:00 |  124.66000 |  124.80000 |  124.15500 |  124.80000 |   209.4324 |   26114.9600 |  124.69400
2013-09-17 18:00:00 |  124.80000 |  125.00000 |  124.30000 |  125.00000 |   257.0610 |   32104.8900 |  124.89210
2013-09-17 19:00:00 |  125.00000 |  125.00000 |  124.42100 |  124.98000 |   137.1669 |   17141.2800 |  124.96659
2013-09-17 20:00:00 |  124.97900 |  125.00000 |  124.42000 |  124.99000 |   131.2617 |   16398.7600 |  124.93179
2013-09-17 21:00:00 |  124.99000 |  124.99000 |  124.35100 |  124.97000 |    76.7337 |    9571.9300 |  124.74225
2013-09-17 22:00:00 |  124.95000 |  124.98000 |  124.40100 |  124.98000 |    63.6724 |    7943.2100 |  124.75123
2013-09-17 23:00:00 |  124.97900 |  124.99000 |  124.42300 |  124.50200 |   110.7412 |   13831.7000 |  124.90109
2013-09-18 00:00:00 |  124.98000 |  125.00000 |  124.42300 |  125.00000 |   411.6305 |   51376.3300 |  124.81176
2013-09-18 01:00:00 |  124.99900 |  125.10000 |  124.51200 |  125.10000 |   138.0377 |   17251.6100 |  124.97750
2013-09-18 02:00:00 |  124.92000 |  125.24000 |  124.68000 |  124.90000 |    48.9637 |    6128.3700 |  125.16145
2013-09-18 03:00:00 |  124.90000 |  125.24000 |  124.60000 |  125.24000 |    42.9607 |    5371.3800 |  125.03022
2013-09-18 04:00:00 |  125.24000 |  125.24000 |  124.60000 |  124.80000 |    24.5373 |    3067.3900 |  125.00946
2013-09-18 05:00:00 |  124.80000 |  125.23000 |  124.70000 |  125.00000 |    48.6449 |    6082.9500 |  125.04802
2013-09-18 06:00:00 |  125.01000 |  125.39000 |  124.82000 |  124.88000 |    73.8654 |    9249.9600 |  125.22727
2013-09-18 07:00:00 |  124.87900 |  125.34700 |  124.70000 |  125.30000 |    94.7805 |   11848.5400 |  125.01036
2013-09-18 08:00:00 |  125.00000 |  125.32000 |  124.83000 |  124.83000 |    37.5024 |    4689.3300 |  125.04073
2013-09-18 09:00:00 |  124.85000 |  125.35000 |  124.81000 |  125.35000 |    66.6235 |    8342.7200 |  125.22187
2013-09-18 10:00:00 |  125.05000 |  125.35000 |  125.00000 |  125.35000 |   102.6813 |   12868.1400 |  125.32110
2013-09-18 11:00:00 |  125.35000 |  125.39000 |  124.91000 |  124.91000 |   114.4624 |   14310.3400 |  125.02219
2013-09-18 12:00:00 |  124.91000 |  125.35000 |  124.87000 |  124.92700 |   143.4882 |   17932.8500 |  124.97790
2013-09-18 13:00:00 |  124.92700 |  125.30000 |  124.88000 |  125.27000 |   178.9408 |   22376.7400 |  125.05110
2013-09-18 14:00:00 |  124.98100 |  125.28000 |  124.90000 |  125.10000 |   171.7172 |   21467.4200 |  125.01614
2013-09-18 15:00:00 |  125.09000 |  125.20000 |  124.88100 |  124.88100 |    77.6413 |    9709.1000 |  125.05078
2013-09-18 16:00:00 |  125.20000 |  125.24000 |  124.80200 |  125.24000 |    67.3261 |    8427.0700 |  125.16791
2013-09-18 17:00:00 |  124.81000 |  125.30000 |  124.80200 |  125.17000 |   102.3140 |   12810.0400 |  125.20324
2013-09-18 18:00:00 |  124.90000 |  126.00000 |  124.90000 |  125.61000 |   695.8605 |   87416.1000 |  125.62302
2013-09-18 19:00:00 |  125.60200 |  126.01000 |  124.99000 |  125.64000 |   448.4907 |   56250.8100 |  125.42247
2013-09-18 20:00:00 |  125.63900 |  125.64100 |  125.15200 |  125.60000 |   135.8679 |   17067.4200 |  125.61774
2013-09-18 21:00:00 |  125.60000 |  125.64100 |  125.15400 |  125.64100 |    46.2367 |    5801.7200 |  125.47877
2013-09-18 22:00:00 |  125.20500 |  125.64100 |  125.01000 |  125.62000 |    97.0091 |   12161.9600 |  125.36929
2013-09-18 23:00:00 |  125.62000 |  125.64100 |  124.70300 |  125.09200 |   192.7093 |   24167.4600 |  125.40890
2013-09-19 00:00:00 |  125.00000 |  125.00000 |  124.26300 |  124.90000 |   171.9892 |   21431.3800 |  124.60888
2013-09-19 01:00:00 |  124.90000 |  125.00000 |  124.40700 |  124.90000 |    63.9377 |    7986.3900 |  124.90885
2013-09-19 02:00:00 |  124.90000 |  124.99000 |  124.50000 |  124.99000 |    67.2924 |    8408.9400 |  124.96127
2013-09-19 03:00:00 |  124.99000 |  124.99000 |  124.51000 |  124.98900 |    30.8443 |    3852.7900 |  124.91105
2013-09-19 04:00:00 |  124.98900 |  124.98900 |  124.60000 |  124.98900 |    28.6243 |    3576.6400 |  124.95099
2013-09-19 05:00:00 |  124.98900 |  124.99800 |  124.57000 |  124.99800 |    37.2779 |    4655.6100 |  124.88937
2013-09-19 06:00:00 |  124.99800 |  125.00000 |  124.57100 |  124.94000 |   109.6272 |   13685.5900 |  124.83754
2013-09-19 07:00:00 |  124.94000 |  124.94000 |  124.57000 |  124.93000 |   117.3409 |   14634.8500 |  124.72082
2013-09-19 08:00:00 |  124.93000 |  124.94000 |  124.40000 |  124.51000 |    77.9879 |    9716.4100 |  124.58869
2013-09-19 09:00:00 |  124.51000 |  124.94000 |  123.94200 |  123.96900 |   302.9408 |   37625.8800 |  124.20207
2013-09-19 10:00:00 |  123.96900 |  124.78000 |  123.51000 |  124.67600 |    89.5716 |   11109.6700 |  124.03116
2013-09-19 11:00:00 |  124.18000 |  124.60000 |  124.15000 |  124.55000 |    32.6630 |    4064.2800 |  124.43078
2013-09-19 12:00:00 |  124.55000 |  124.57900 |  124.15000 |  124.15100 |    68.7288 |    8553.2500 |  124.44933
2013-09-19 13:00:00 |  124.15000 |  124.49000 |  124.12300 |  124.45000 |    64.4026 |    7995.6700 |  124.15135
2013-09-19 14:00:00 |  124.45000 |  124.77700 |  124.45000 |  124.77700 |   263.4102 |   32805.1900 |  124.54034
2013-09-19 15:00:00 |  124.78000 |  124.84000 |  123.61000 |  124.01000 |   149.6885 |   18607.5100 |  124.30821
2013-09-19 16:00:00 |  124.01000 |  124.49400 |  121.52100 |  122.11200 |   838.5699 |  103067.8700 |  122.90910
2013-09-19 17:00:00 |  122.12800 |  123.46800 |  120.20000 |  122.20500 |   591.9705 |   72020.5800 |  121.66245
2013-09-19 18:00:00 |  122.20400 |  122.89800 |  121.01500 |  122.52900 |   316.5505 |   38610.0900 |  121.97134
2013-09-19 19:00:00 |  122.54100 |  124.36500 |  122.10000 |  123.50000 |   279.9409 |   34556.5000 |  123.44211
2013-09-19 20:00:00 |  123.78800 |  123.78800 |  122.10000 |  123.00000 |   405.1605 |   49632.8400 |  122.50167
2013-09-19 21:00:00 |  123.15300 |  123.50400 |  122.43300 |  122.53000 |    59.5297 |    7320.9500 |  122.97984
2013-09-19 22:00:00 |  122.55800 |  123.15000 |  120.10000 |  122.94200 |   345.7389 |   42123.8000 |  121.83701
2013-09-19 23:00:00 |  122.94200 |  122.96800 |  120.00000 |  120.75300 |  1054.8101 |  127252.9700 |  120.64065
2013-09-20 00:00:00 |  120.89900 |  122.31800 |  120.67300 |  121.62500 |   143.5503 |   17402.6600 |  121.23038
2013-09-20 01:00:00 |  121.62800 |  122.30900 |  120.91300 |  121.75800 |   118.0137 |   14350.9000 |  121.60363
2013-09-20 02:00:00 |  120.99900 |  121.85600 |  120.26400 |  121.28000 |    63.3872 |    7648.2000 |  120.65851
2013-09-20 03:00:00 |  121.28000 |  122.77200 |  120.26800 |  121.65800 |   111.2388 |   13524.3000 |  121.57894
2013-09-20 04:00:00 |  121.65900 |  121.99000 |  121.20000 |  121.99000 |   118.8891 |   14467.5100 |  121.68912
2013-09-20 05:00:00 |  121.99000 |  122.73200 |  121.35200 |  122.11700 |    83.2788 |   10157.4500 |  121.96919
2013-09-20 06:00:00 |  122.23100 |  122.65200 |  121.50000 |  121.96700 |    90.5209 |   11055.3700 |  122.13064
2013-09-20 07:00:00 |  122.54200 |  123.99900 |  121.45200 |  121.90500 |   432.8491 |   53122.1500 |  122.72673
2013-09-20 08:00:00 |  121.90400 |  122.62400 |  120.60000 |  121.30000 |   194.6116 |   23626.3300 |  121.40250
2013-09-20 09:00:00 |  120.80400 |  123.99900 |  120.21000 |  122.12500 |   484.5792 |   59325.4700 |  122.42678
2013-09-20 10:00:00 |  122.12400 |  123.08500 |  122.06200 |  122.96500 |    38.9179 |    4768.9700 |  122.53932
2013-09-20 11:00:00 |  122.90000 |  123.88900 |  122.16800 |  123.20000 |   283.7385 |   34895.9900 |  122.98646
2013-09-20 12:00:00 |  123.20000 |  123.88300 |  122.95400 |  123.10000 |   125.9802 |   15511.9800 |  123.13025
2013-09-20 13:00:00 |  122.90400 |  123.88000 |  122.78100 |  123.30400 |   109.5068 |   13523.7800 |  123.49717
2013-09-20 14:00:00 |  123.50000 |  123.82800 |  120.21000 |  120.34000 |   637.5690 |   77372.0600 |  121.35480
2013-09-20 15:00:00 |  120.46000 |  121.78000 |  119.50200 |  121.25900 |   836.3804 |  100735.9000 |  120.44269
2013-09-20 16:00:00 |  121.23500 |  121.76700 |  120.34400 |  121.07600 |   363.3085 |   43918.6900 |  120.88540
2013-09-20 17:00:00 |  120.96300 |  121.65000 |  120.46000 |  121.65000 |   109.3584 |   13212.5300 |  120.81858
2013-09-20 18:00:00 |  121.65000 |  121.72000 |  120.72600 |  121.67400 |    65.5361 |    7938.9000 |  121.13787
2013-09-20 19:00:00 |  121.67400 |  122.97200 |  121.00800 |  121.71600 |   264.7004 |   32362.4900 |  122.26083
2013-09-20 20:00:00 |  121.80000 |  122.32400 |  121.45100 |  121.98000 |    43.0014 |    5232.0000 |  121.67049
2013-09-20 21:00:00 |  121.52000 |  122.44300 |  121.42200 |  121.42200 |    47.6736 |    5807.6700 |  121.82142
2013-09-20 22:00:00 |  121.99000 |  122.00000 |  121.33900 |  121.50000 |    28.0003 |    3407.3600 |  121.69007
2013-09-20 23:00:00 |  121.50000 |  121.99000 |  121.10600 |  121.11600 |    41.2601 |    5018.0600 |  121.62005
2013-09-21 00:00:00 |  121.11600 |  121.55500 |  120.80000 |  121.55500 |   112.1370 |   13582.8400 |  121.12721
2013-09-21 01:00:00 |  121.55500 |  121.99000 |  121.04400 |  121.12300 |    65.6282 |    7996.7400 |  121.84906
2013-09-21 02:00:00 |  121.72000 |  121.72000 |  120.80000 |  121.40000 |    50.4826 |    6108.9500 |  121.01107
2013-09-21 03:00:00 |  121.39900 |  121.40000 |  120.81200 |  121.30000 |    17.4086 |    2110.9600 |  121.25980
2013-09-21 04:00:00 |  120.82000 |  121.00000 |  120.81100 |  120.82000 |    95.3420 |   11524.1300 |  120.87155
2013-09-21 05:00:00 |  120.81100 |  121.00000 |  120.81100 |  121.00000 |   127.9573 |   15461.9900 |  120.83712
2013-09-21 06:00:00 |  120.81100 |  121.40000 |  120.81100 |  120.81100 |   117.1035 |   14153.5200 |  120.86337
2013-09-21 07:00:00 |  120.81100 |  121.39500 |  120.80000 |  120.81400 |    27.6401 |    3352.4700 |  121.29003
2013-09-21 08:00:00 |  120.81400 |  121.40000 |  120.80000 |  121.40000 |   174.6514 |   21162.8800 |  121.17209
2013-09-21 09:00:00 |  121.40700 |  121.49000 |  120.84800 |  121.49000 |    38.5064 |    4673.8600 |  121.37885
2013-09-21 10:00:00 |  121.10000 |  121.84800 |  121.00000 |  121.50000 |    51.6717 |    6270.9200 |  121.36074
2013-09-21 11:00:00 |  121.87900 |  121.98400 |  121.28000 |  121.84600 |    65.4692 |    7967.5800 |  121.69959
2013-09-21 12:00:00 |  121.84600 |  122.49500 |  121.36000 |  121.57500 |    74.7543 |    9122.4700 |  122.03266
2013-09-21 13:00:00 |  121.98800 |  122.03200 |  121.15400 |  121.47900 |    76.6876 |    9331.9900 |  121.68846
2013-09-21 14:00:00 |  121.97700 |  122.23800 |  121.16400 |  121.17200 |    37.5152 |    4561.4200 |  121.58852
2013-09-21 15:00:00 |  121.18800 |  121.89900 |  121.17200 |  121.30000 |    46.0481 |    5594.8100 |  121.49928
2013-09-21 16:00:00 |  121.31000 |  121.90000 |  121.31000 |  121.80000 |    57.2848 |    6964.8100 |  121.58224
2013-09-21 17:00:00 |  121.45000 |  121.89000 |  121.45000 |  121.88000 |    43.4428 |    5284.4300 |  121.64101
2013-09-21 18:00:00 |  121.87900 |  122.01300 |  121.60000 |  122.00000 |   135.9002 |   16558.1200 |  121.84026
2013-09-21 19:00:00 |  121.60000 |  122.00000 |  121.50000 |  121.99800 |   263.6523 |   32048.2700 |  121.55504
2013-09-21 20:00:00 |  121.99900 |  122.00000 |  121.15000 |  121.69400 |    87.1696 |   10611.1300 |  121.72971
2013-09-21 21:00:00 |  121.69400 |  121.69500 |  121.00000 |  121.48000 |    91.7025 |   11101.6700 |  121.06186
2013-09-21 22:00:00 |  121.48000 |  121.69400 |  120.90400 |  121.60000 |    17.8957 |    2172.1700 |  121.37937
2013-09-21 23:00:00 |  121.60000 |  121.61900 |  121.00000 |  121.10000 |    49.1237 |    5953.3800 |  121.19151
2013-09-22 00:00:00 |  121.37000 |  121.69900 |  120.80000 |  121.64900 |   121.2632 |   14692.6300 |  121.16317
2013-09-22 01:00:00 |  121.68300 |  122.18400 |  120.91400 |  121.68000 |    55.2776 |    6735.5200 |  121.84893
2013-09-22 02:00:00 |  121.74300 |  122.18900 |  120.80000 |  121.60000 |    37.4522 |    4539.6000 |  121.21066
2013-09-22 03:00:00 |  121.55000 |  121.95600 |  120.90000 |  120.94500 |     9.2964 |    1128.4000 |  121.37973
2013-09-22 04:00:00 |  121.48000 |  121.89500 |  120.80300 |  121.58500 |    22.4005 |    2716.0600 |  121.25009
2013-09-22 05:00:00 |  121.06900 |  121.73200 |  120.86400 |  120.86400 |     8.9669 |    1086.4300 |  121.15977
2013-09-22 06:00:00 |  120.86400 |  121.73500 |  120.69000 |  121.73500 |   133.0487 |   16086.7200 |  120.90854
2013-09-22 07:00:00 |  121.60000 |  122.00000 |  121.00000 |  121.12300 |   124.4189 |   15065.7500 |  121.08889
2013-09-22 08:00:00 |  121.17100 |  121.91700 |  121.00300 |  121.20700 |     9.1961 |    1116.5000 |  121.40971
2013-09-22 09:00:00 |  121.20700 |  121.90000 |  121.11000 |  121.49900 |    23.9526 |    2915.0500 |  121.70052
2013-09-22 10:00:00 |  121.13700 |  121.49900 |  120.50000 |  120.71000 |   239.2614 |   28857.9600 |  120.61270
2013-09-22 11:00:00 |  120.71000 |  121.20000 |  120.50100 |  121.12300 |    27.9526 |    3374.4500 |  120.72059
2013-09-22 12:00:00 |  121.12500 |  121.40000 |  120.50000 |  121.35400 |    79.3037 |    9583.2600 |  120.84246
2013-09-22 13:00:00 |  120.51900 |  121.35300 |  120.51000 |  121.01100 |    26.4573 |    3202.1100 |  121.02941
2013-09-22 14:00:00 |  121.18300 |  121.44000 |  120.60400 |  121.44000 |    25.5785 |    3100.1100 |  121.19969
2013-09-22 15:00:00 |  121.44000 |  121.49300 |  120.70000 |  121.27300 |    25.2395 |    3056.0000 |  121.07990
2013-09-22 16:00:00 |  121.27400 |  122.11400 |  121.00100 |  121.89900 |   134.4679 |   16368.4600 |  121.72766
2013-09-22 17:00:00 |  121.97000 |  122.05000 |  121.40000 |  122.02000 |    43.6343 |    5317.3400 |  121.86153
2013-09-22 18:00:00 |  122.00000 |  122.09000 |  121.27800 |  121.85700 |    35.7706 |    4349.7100 |  121.60017
2013-09-22 19:00:00 |  121.40100 |  121.88000 |  120.73000 |  121.00000 |   178.0915 |   21599.3400 |  121.28224
2013-09-22 20:00:00 |  121.00000 |  121.69600 |  120.76700 |  121.03500 |    46.8911 |    5681.3500 |  121.16044
2013-09-22 21:00:00 |  121.50000 |  121.68600 |  121.00100 |  121.04000 |    30.4731 |    3696.1100 |  121.29079
2013-09-22 22:00:00 |  121.03100 |  121.67900 |  120.80000 |  121.00500 |    35.8340 |    4344.5500 |  121.24117
2013-09-22 23:00:00 |  121.02100 |  121.69800 |  120.70100 |  121.69800 |    69.4470 |    8413.3900 |  121.14830
2013-09-23 00:00:00 |  121.68500 |  122.00000 |  121.68500 |  121.99900 |    80.6829 |    9839.4300 |  121.95190
2013-09-23 01:00:00 |  122.00000 |  122.00000 |  121.69800 |  121.71200 |   104.1463 |   12705.5100 |  121.99680
2013-09-23 02:00:00 |  121.73800 |  122.19200 |  121.69000 |  121.70000 |    76.5485 |    9341.9000 |  122.03903
2013-09-23 03:00:00 |  121.70000 |  122.20000 |  121.69000 |  122.19000 |    50.1502 |    6113.3200 |  121.90010
2013-09-23 04:00:00 |  122.19000 |  122.20000 |  121.69000 |  122.00000 |    34.4954 |    4210.1200 |  122.04870
2013-09-23 05:00:00 |  122.00000 |  122.20000 |  121.69000 |  122.19800 |    15.5499 |    1896.1600 |  121.93999
2013-09-23 06:00:00 |  122.00000 |  122.00000 |  121.70000 |  121.99700 |    27.3098 |    3330.7000 |  121.95995
2013-09-23 07:00:00 |  121.99700 |  122.00000 |  121.70000 |  121.75000 |    54.3406 |    6623.5900 |  121.89027
2013-09-23 08:00:00 |  121.75000 |  122.00000 |  121.68900 |  121.99900 |    27.0433 |    3294.4400 |  121.82074
2013-09-23 09:00:00 |  121.70000 |  122.00000 |  121.50200 |  122.00000 |    57.8478 |    7041.1700 |  121.71894
2013-09-23 10:00:00 |  122.00000 |  122.00000 |  121.28400 |  121.78000 |    51.7913 |    6295.7800 |  121.56056
2013-09-23 11:00:00 |  121.28400 |  121.91800 |  121.20000 |  121.25800 |    77.8656 |    9465.1300 |  121.55721
2013-09-23 12:00:00 |  121.25000 |  121.91500 |  121.20000 |  121.40000 |   115.3123 |   13993.3900 |  121.35215
2013-09-23 13:00:00 |  121.40000 |  121.90000 |  120.76900 |  121.30000 |   140.9786 |   17058.1900 |  120.99841
2013-09-23 14:00:00 |  121.30000 |  121.79400 |  120.70100 |  121.50000 |   126.7514 |   15363.7200 |  121.21145
2013-09-23 15:00:00 |  121.50000 |  121.79800 |  120.50000 |  121.39400 |   262.7501 |   31750.7700 |  120.84019
2013-09-23 16:00:00 |  121.39300 |  121.72000 |  121.10000 |  121.72000 |    58.9250 |    7156.5900 |  121.45244
2013-09-23 17:00:00 |  121.71900 |  121.72000 |  120.60300 |  121.00000 |   307.5417 |   37272.3400 |  121.19441
2013-09-23 18:00:00 |  121.00000 |  121.48300 |  120.67900 |  121.00000 |   277.4881 |   33577.5900 |  121.00553
2013-09-23 19:00:00 |  121.00000 |  121.34300 |  120.64000 |  120.70100 |    88.9870 |   10750.3200 |  120.80778
2013-09-23 20:00:00 |  120.70100 |  121.00000 |  120.52000 |  120.59000 |   117.7010 |   14214.8700 |  120.77100
2013-09-23 21:00:00 |  120.59000 |  121.00000 |  120.52800 |  120.98000 |    77.6897 |    9388.0100 |  120.83981
2013-09-23 22:00:00 |  120.52800 |  121.00000 |  120.00900 |  120.80200 |   352.6894 |   42537.2200 |  120.60817
2013-09-23 23:00:00 |  120.80200 |  120.96000 |  120.01000 |  120.88600 |    50.3664 |    6077.1300 |  120.65848
2013-09-24 00:00:00 |  120.88600 |  120.99900 |  120.27700 |  120.88600 |    45.8726 |    5545.1200 |  120.88097
2013-09-24 01:00:00 |  120.99900 |  121.03000 |  120.80100 |  121.03000 |    27.2421 |    3294.1300 |  120.92048
2013-09-24 02:00:00 |  121.03000 |  121.17400 |  120.80100 |  121.00000 |     5.2474 |     634.5100 |  120.91989
2013-09-24 03:00:00 |  121.20000 |  121.28800 |  120.80900 |  121.28800 |    15.5632 |    1887.3600 |  121.27042
2013-09-24 04:00:00 |  121.27900 |  121.28800 |  120.80000 |  120.81000 |    39.8034 |    4811.8800 |  120.89113
2013-09-24 05:00:00 |  120.81000 |  120.81054 |  120.80000 |  120.80000 |    55.5412 |    6709.9600 |  120.81054
2013-09-24 06:00:00 |  120.81000 |  121.00000 |  120.80000 |  120.99200 |    25.8733 |    3129.1400 |  120.94071
2013-09-24 07:00:00 |  120.90000 |  121.20000 |  120.60000 |  120.60000 |   147.2024 |   17803.0800 |  120.94289
2013-09-24 08:00:00 |  120.51100 |  120.99700 |  120.00000 |  120.00000 |   602.3791 |   72451.4500 |  120.27550
2013-09-24 09:00:00 |  120.00000 |  120.77200 |  119.61000 |  120.00000 |   131.7387 |   15808.4500 |  119.99855
2013-09-24 10:00:00 |  120.10000 |  120.10000 |  119.50200 |  119.99800 |    39.3975 |    4722.5400 |  119.86916
2013-09-24 11:00:00 |  119.99200 |  120.19900 |  119.50200 |  120.19900 |    94.4183 |   11334.7900 |  120.04866
2013-09-24 12:00:00 |  120.19900 |  120.99800 |  119.97500 |  120.00100 |   349.0406 |   41976.2200 |  120.26171
2013-09-24 13:00:00 |  120.38400 |  121.20000 |  120.01100 |  121.00000 |   398.5792 |   48223.0100 |  120.98728
2013-09-24 14:00:00 |  120.68500 |  121.17000 |  120.52000 |  120.60100 |    91.2526 |   11023.5000 |  120.80199
2013-09-24 15:00:00 |  120.99200 |  121.40600 |  120.60100 |  120.79300 |    55.9861 |    6780.9300 |  121.11818
2013-09-24 16:00:00 |  121.00000 |  121.43500 |  120.53100 |  121.00000 |    90.0373 |   10885.3300 |  120.89800
2013-09-24 17:00:00 |  121.00000 |  121.44900 |  120.52900 |  121.39700 |   348.7302 |   42336.0200 |  121.40051
2013-09-24 18:00:00 |  121.39700 |  121.42700 |  120.81100 |  121.00000 |    33.5069 |    4057.9900 |  121.10914
2013-09-24 19:00:00 |  121.00000 |  121.00000 |  120.57300 |  121.00000 |   132.6081 |   16040.0000 |  120.95792
2013-09-24 20:00:00 |  121.00000 |  121.45000 |  120.80000 |  120.96500 |   408.2104 |   49549.1100 |  121.38131
2013-09-24 21:00:00 |  121.44900 |  121.45000 |  120.60000 |  121.45000 |   146.0475 |   17722.4200 |  121.34697
2013-09-24 22:00:00 |  121.45000 |  121.45000 |  120.62400 |  121.41800 |    33.1973 |    4024.1500 |  121.21926
2013-09-24 23:00:00 |  121.00800 |  121.79400 |  121.00100 |  121.73400 |    48.3446 |    5874.4400 |  121.51183
2013-09-25 00:00:00 |  121.72600 |  121.90000 |  121.72600 |  121.72600 |    36.4509 |    4438.6400 |  121.77028
2013-09-25 01:00:00 |  121.90000 |  122.00800 |  121.35200 |  121.49900 |   180.3999 |   21990.7400 |  121.89992
2013-09-25 02:00:00 |  121.74300 |  122.20000 |  121.70000 |  122.20000 |   149.5703 |   18268.5600 |  122.14032
2013-09-25 03:00:00 |  122.19900 |  122.20300 |  121.00000 |  122.12300 |   223.4089 |   27210.7300 |  121.79790
2013-09-25 04:00:00 |  122.12300 |  123.20000 |  121.59000 |  123.10000 |   130.1099 |   15951.4500 |  122.59985
2013-09-25 05:00:00 |  122.64400 |  123.80000 |  122.50000 |  123.21000 |   227.1881 |   27988.7800 |  123.19650
2013-09-25 06:00:00 |  123.16000 |  123.44800 |  121.00000 |  122.38100 |   351.6786 |   42804.8900 |  121.71594
2013-09-25 07:00:00 |  122.38100 |  122.76900 |  121.98000 |  121.98800 |    58.0714 |    7105.6600 |  122.36068
2013-09-25 08:00:00 |  122.20000 |  122.77000 |  121.98800 |  122.75700 |   166.7315 |   20401.6000 |  122.36202
2013-09-25 09:00:00 |  122.75600 |  123.10700 |  122.05600 |  122.93200 |   151.4732 |   18562.1400 |  122.54401
2013-09-25 10:00:00 |  122.92300 |  122.92300 |  122.10500 |  122.75000 |    37.4919 |    4596.5300 |  122.60058
2013-09-25 11:00:00 |  122.75500 |  123.09700 |  122.10700 |  123.00000 |   581.8403 |   71439.1400 |  122.78136
2013-09-25 12:00:00 |  123.01000 |  123.01000 |  122.13800 |  122.14000 |    72.1717 |    8836.7800 |  122.44102
2013-09-25 13:00:00 |  122.14000 |  122.80000 |  122.14000 |  122.15500 |    66.1182 |    8106.6900 |  122.60904
2013-09-25 14:00:00 |  122.71700 |  123.09600 |  122.15200 |  122.98200 |   164.7666 |   20211.1600 |  122.66541
2013-09-25 15:00:00 |  122.98200 |  122.98200 |  122.20600 |  122.78700 |    59.5284 |    7295.7600 |  122.55924
2013-09-25 16:00:00 |  122.86500 |  123.69000 |  122.50100 |  122.99800 |   195.0924 |   24041.9900 |  123.23384
2013-09-25 17:00:00 |  122.50900 |  122.99900 |  122.44200 |  122.55100 |    76.9732 |    9443.2300 |  122.68202
2013-09-25 18:00:00 |  122.55100 |  123.30000 |  122.44200 |  122.44200 |   160.7383 |   19714.1900 |  122.64775
2013-09-25 19:00:00 |  122.61000 |  123.00000 |  122.30700 |  122.40100 |    67.5083 |    8289.9500 |  122.79904
2013-09-25 20:00:00 |  122.93600 |  122.99900 |  122.35000 |  122.59900 |    21.9420 |    2695.8000 |  122.86035
2013-09-25 21:00:00 |  122.98900 |  122.98900 |  122.31500 |  122.89800 |    47.7309 |    5846.5800 |  122.49037
2013-09-25 22:00:00 |  122.35200 |  122.89600 |  122.25200 |  122.35200 |    92.6304 |   11333.3600 |  122.35031
2013-09-25 23:00:00 |  122.41400 |  122.97700 |  122.16100 |  122.55400 |    80.3119 |    9855.9800 |  122.72126
2013-09-26 00:00:00 |  122.55400 |  122.97300 |  122.17600 |  122.89000 |    44.5792 |    5466.7300 |  122.62970
2013-09-26 01:00:00 |  122.41600 |  122.97800 |  122.41500 |  122.97800 |    37.7303 |    4632.5300 |  122.78009
2013-09-26 02:00:00 |  122.89000 |  122.99900 |  122.17600 |  122.18400 |    42.9481 |    5270.5600 |  122.71933
2013-09-26 03:00:00 |  122.20900 |  122.75100 |  122.20900 |  122.31100 |    33.0701 |    4046.4600 |  122.36003
2013-09-26 04:00:00 |  122.31100 |  123.00000 |  122.30000 |  123.00000 |   114.5514 |   14053.3200 |  122.68133
2013-09-26 05:00:00 |  123.00000 |  123.18900 |  122.43700 |  122.98000 |    30.3822 |    3736.7200 |  122.99054
2013-09-26 06:00:00 |  123.13000 |  123.13000 |  122.13000 |  122.68100 |   105.6907 |   12931.3300 |  122.35064
2013-09-26 07:00:00 |  122.68100 |  122.84200 |  122.18100 |  122.25000 |    30.6909 |    3761.4800 |  122.56022
2013-09-26 08:00:00 |  122.25000 |  122.77600 |  122.20000 |  122.60000 |    20.4922 |    2509.0700 |  122.44036
2013-09-26 09:00:00 |  122.60000 |  122.97100 |  122.00800 |  122.70000 |   241.2993 |   29522.6500 |  122.34866
2013-09-26 10:00:00 |  122.91400 |  122.92400 |  122.11100 |  122.23000 |    34.0520 |    4172.7500 |  122.54055
2013-09-26 11:00:00 |  122.23000 |  122.83700 |  122.12000 |  122.22000 |    56.0815 |    6872.8300 |  122.55070
2013-09-26 12:00:00 |  122.22000 |  122.81200 |  122.00000 |  122.50000 |    32.2492 |    3943.4200 |  122.27978
2013-09-26 13:00:00 |  122.21000 |  122.50000 |  121.33300 |  122.45000 |   202.4393 |   24654.8500 |  121.78885
2013-09-26 14:00:00 |  122.45000 |  122.45000 |  121.33300 |  122.40000 |   125.8611 |   15353.9500 |  121.99118
2013-09-26 15:00:00 |  122.40000 |  122.47500 |  121.93000 |  122.47500 |    79.1412 |    9685.3700 |  122.38081
2013-09-26 16:00:00 |  122.01000 |  122.47800 |  121.62800 |  122.00000 |    65.5988 |    8007.6100 |  122.06938
2013-09-26 17:00:00 |  121.74300 |  121.99000 |  121.01400 |  121.97900 |   271.0802 |   32941.8000 |  121.52049
2013-09-26 18:00:00 |  121.97900 |  121.99000 |  121.59000 |  121.70000 |   101.9105 |   12414.7700 |  121.82038
2013-09-26 19:00:00 |  121.99000 |  122.75100 |  121.59000 |  122.75000 |   423.3500 |   51860.3500 |  122.49995
2013-09-26 20:00:00 |  122.75000 |  122.80000 |  121.99000 |  122.56000 |    56.3180 |    6895.5300 |  122.43910
2013-09-26 21:00:00 |  122.56100 |  122.80000 |  122.03200 |  122.58000 |    56.4217 |    6917.9100 |  122.61079
2013-09-26 22:00:00 |  122.66000 |  122.85000 |  122.10000 |  122.16800 |    44.6599 |    5465.0300 |  122.36996
2013-09-26 23:00:00 |  122.16800 |  122.75000 |  122.16800 |  122.74900 |    35.0399 |    4299.7400 |  122.70996
2013-09-27 00:00:00 |  122.22300 |  122.79900 |  121.76100 |  122.79900 |    52.8216 |    6464.3500 |  122.38071
2013-09-27 01:00:00 |  122.79900 |  122.85000 |  122.25300 |  122.85000 |   148.8077 |   18268.7000 |  122.76719
2013-09-27 02:00:00 |  122.85000 |  122.99000 |  122.39800 |  122.42500 |   355.3201 |   43672.4500 |  122.91017
2013-09-27 03:00:00 |  122.42500 |  122.99000 |  122.42400 |  122.50100 |   162.9020 |   20027.6200 |  122.94271
2013-09-27 04:00:00 |  122.96000 |  122.99000 |  122.44000 |  122.88300 |    22.4702 |    2757.0900 |  122.70003
2013-09-27 05:00:00 |  122.50000 |  122.88300 |  122.44000 |  122.79000 |    16.7285 |    2051.7500 |  122.64980
2013-09-27 06:00:00 |  122.79000 |  123.30000 |  122.46100 |  123.00000 |   504.5700 |   62062.0300 |  122.99985
2013-09-27 07:00:00 |  123.00000 |  123.41500 |  121.59000 |  122.90900 |   155.8603 |   19072.6700 |  122.37032
2013-09-27 08:00:00 |  122.90900 |  123.14700 |  122.39800 |  122.39800 |    76.6572 |    9410.3000 |  122.75824
2013-09-27 09:00:00 |  122.39800 |  123.49900 |  122.30700 |  123.09000 |   152.2793 |   18748.5100 |  123.11919
2013-09-27 10:00:00 |  123.09000 |  123.49500 |  122.60000 |  122.98900 |   112.9127 |   13915.6300 |  123.24243
2013-09-27 11:00:00 |  122.98900 |  123.34400 |  122.61900 |  122.80000 |    44.6269 |    5482.3700 |  122.84889
2013-09-27 12:00:00 |  122.80000 |  122.85000 |  122.19600 |  122.23500 |    67.3744 |    8251.5000 |  122.47240
2013-09-27 13:00:00 |  122.23500 |  123.00000 |  122.23500 |  122.51000 |    94.9405 |   11661.5800 |  122.83039
2013-09-27 14:00:00 |  122.51000 |  123.30000 |  122.47900 |  123.21300 |   130.5610 |   16044.7900 |  122.89110
2013-09-27 15:00:00 |  122.76600 |  123.30000 |  122.20200 |  122.79000 |   134.1391 |   16456.0600 |  122.67905
2013-09-27 16:00:00 |  122.79000 |  122.93200 |  122.21800 |  122.24400 |   103.0425 |   12634.2500 |  122.61207
2013-09-27 17:00:00 |  122.74000 |  123.29200 |  122.24400 |  123.22000 |    99.3075 |   12211.6400 |  122.96797
2013-09-27 18:00:00 |  123.22000 |  123.49100 |  122.60000 |  123.03800 |    92.4662 |   11391.5800 |  123.19718
2013-09-27 19:00:00 |  123.35000 |  123.48900 |  122.85500 |  122.95000 |    42.5830 |    5252.2300 |  123.34103
2013-09-27 20:00:00 |  122.89400 |  123.46000 |  122.60000 |  122.60000 |    55.7713 |    6856.0000 |  122.93059
2013-09-27 21:00:00 |  122.64000 |  123.40000 |  122.56200 |  122.70000 |    55.8307 |    6863.8400 |  122.94031
2013-09-27 22:00:00 |  122.70500 |  123.36200 |  122.70500 |  123.00000 |    15.9898 |    1967.2300 |  123.02998
2013-09-27 23:00:00 |  123.00000 |  123.40000 |  122.73900 |  122.73900 |    41.5563 |    5108.4700 |  122.92876
2013-09-28 00:00:00 |  122.80100 |  123.34500 |  122.72500 |  122.73200 |    69.0911 |    8489.9600 |  122.88063
2013-09-28 01:00:00 |  122.73200 |  123.30000 |  122.73200 |  122.80000 |     6.7816 |     834.2000 |  123.01009
2013-09-28 02:00:00 |  123.30000 |  123.42600 |  122.10000 |  122.20000 |   184.8193 |   22630.9400 |  122.44899
2013-09-28 03:00:00 |  122.20000 |  123.19900 |  122.06000 |  122.66700 |    98.1002 |   12016.3100 |  122.49016
2013-09-28 04:00:00 |  123.10600 |  123.15000 |  122.66700 |  122.85100 |    30.8706 |    3798.3200 |  123.04014
2013-09-28 05:00:00 |  123.15000 |  123.36600 |  122.70000 |  123.00000 |    43.3610 |    5341.6600 |  123.19036
2013-09-28 06:00:00 |  123.35100 |  123.48100 |  122.70400 |  122.83000 |   110.9003 |   13675.1400 |  123.31025
2013-09-28 07:00:00 |  122.83000 |  123.45000 |  122.82600 |  122.84000 |    61.7386 |    7598.1200 |  123.06928
2013-09-28 08:00:00 |  123.39300 |  123.47800 |  122.84000 |  123.47800 |    36.9847 |    4561.3800 |  123.33142
2013-09-28 09:00:00 |  123.46900 |  123.48000 |  123.01500 |  123.10100 |    37.8471 |    4667.2700 |  123.31911
2013-09-28 10:00:00 |  123.47800 |  123.48000 |  122.85100 |  122.90000 |    37.9200 |    4676.3000 |  123.32001
2013-09-28 11:00:00 |  123.39000 |  123.39000 |  122.71000 |  122.73600 |    36.8530 |    4529.6400 |  122.91091
2013-09-28 12:00:00 |  122.74000 |  123.34000 |  122.51800 |  122.60000 |   154.0307 |   18905.8700 |  122.74090
2013-09-28 13:00:00 |  122.60000 |  123.29200 |  122.60000 |  122.75400 |    63.4347 |    7796.9100 |  122.91242
2013-09-28 14:00:00 |  122.75400 |  123.29100 |  122.75400 |  123.22000 |    44.3766 |    5453.3900 |  122.88878
2013-09-28 15:00:00 |  123.22000 |  123.38000 |  122.86000 |  123.37900 |    99.8117 |   12306.9200 |  123.30138
2013-09-28 16:00:00 |  123.38000 |  123.39700 |  122.92000 |  123.39700 |    51.9337 |    6396.2300 |  123.16154
2013-09-28 17:00:00 |  123.30000 |  123.49300 |  122.92000 |  123.44000 |   110.6880 |   13649.8400 |  123.31818
2013-09-28 18:00:00 |  123.43700 |  123.49600 |  122.94800 |  123.49400 |    92.2099 |   11382.3800 |  123.43991
2013-09-28 19:00:00 |  123.49400 |  123.60000 |  123.00000 |  123.59800 |    79.8683 |    9853.2700 |  123.36892
2013-09-28 20:00:00 |  123.59900 |  123.69700 |  123.21600 |  123.63800 |    85.6325 |   10581.7500 |  123.57171
2013-09-28 21:00:00 |  123.63800 |  123.69800 |  123.29000 |  123.69700 |    31.5815 |    3904.7500 |  123.64039
2013-09-28 22:00:00 |  123.69700 |  123.70000 |  123.33000 |  123.70000 |   152.5711 |   18871.7300 |  123.69137
2013-09-28 23:00:00 |  123.70000 |  123.70000 |  123.08800 |  123.60000 |    64.6966 |    7978.2700 |  123.31822
2013-09-29 00:00:00 |  123.60000 |  123.67700 |  123.04000 |  123.09800 |    33.5069 |    4136.4000 |  123.44916
2013-09-29 01:00:00 |  123.10200 |  123.67000 |  123.01100 |  123.01100 |    84.5323 |   10410.2900 |  123.15159
2013-09-29 02:00:00 |  123.16800 |  123.70000 |  123.07100 |  123.70000 |    68.9093 |    8522.6800 |  123.67963
2013-09-29 03:00:00 |  123.70000 |  123.70000 |  123.14100 |  123.65000 |    10.3341 |    1273.2700 |  123.21035
2013-09-29 04:00:00 |  123.65000 |  123.70000 |  123.15000 |  123.20100 |   119.8701 |   14820.7500 |  123.64009
2013-09-29 05:00:00 |  123.21000 |  123.70100 |  123.20100 |  123.70000 |    35.4666 |    4381.5100 |  123.53903
2013-09-29 06:00:00 |  123.70000 |  124.00000 |  123.52500 |  123.58900 |   221.1216 |   27382.1100 |  123.83282
2013-09-29 07:00:00 |  123.86900 |  123.90000 |  123.20100 |  123.77700 |   125.5003 |   15506.8600 |  123.56032
2013-09-29 08:00:00 |  123.41000 |  124.00000 |  123.41000 |  123.99900 |   135.3071 |   16747.8900 |  123.77685
2013-09-29 09:00:00 |  123.99900 |  124.37000 |  123.60000 |  124.00000 |   145.0981 |   17994.7500 |  124.01780
2013-09-29 10:00:00 |  124.37000 |  124.37000 |  123.84800 |  124.24200 |    42.0157 |    5212.8300 |  124.06855
2013-09-29 11:00:00 |  124.20000 |  124.37000 |  124.20000 |  124.37000 |    62.4205 |    7759.5100 |  124.31026
2013-09-29 12:00:00 |  124.36900 |  124.37000 |  124.02000 |  124.33900 |    41.6173 |    5172.9900 |  124.29909
2013-09-29 13:00:00 |  124.33200 |  124.45000 |  124.02000 |  124.45000 |    99.0282 |   12314.0200 |  124.34859
2013-09-29 14:00:00 |  124.43900 |  124.49000 |  124.15000 |  124.49000 |    99.4891 |   12375.3800 |  124.38929
2013-09-29 15:00:00 |  124.49000 |  124.79000 |  124.10000 |  124.79000 |   172.2874 |   21412.9700 |  124.28636
2013-09-29 16:00:00 |  124.79000 |  124.79000 |  124.10300 |  124.12800 |    81.3016 |   10094.4900 |  124.16104
2013-09-29 17:00:00 |  124.12800 |  124.74000 |  123.84800 |  123.84800 |   286.4699 |   35613.8900 |  124.31982
2013-09-29 18:00:00 |  123.94800 |  124.04800 |  123.51200 |  123.70000 |   216.7094 |   26856.5800 |  123.92899
2013-09-29 19:00:00 |  123.70000 |  124.04800 |  122.90000 |  123.50000 |   410.1192 |   50574.7500 |  123.31721
2013-09-29 20:00:00 |  124.00000 |  124.00000 |  123.50000 |  123.50300 |    32.4593 |    4011.9700 |  123.59983
2013-09-29 21:00:00 |  123.77400 |  123.77400 |  122.90800 |  123.49800 |   107.0193 |   13208.2600 |  123.41940
2013-09-29 22:00:00 |  123.20000 |  123.79000 |  123.14000 |  123.77400 |    23.5471 |    2913.4700 |  123.72945
2013-09-29 23:00:00 |  123.79000 |  124.04800 |  123.04900 |  123.05100 |    60.3992 |    7449.0100 |  123.32961
2013-09-30 00:00:00 |  123.40100 |  123.95500 |  122.90300 |  123.49900 |    49.4991 |    6106.6900 |  123.36965
2013-09-30 01:00:00 |  123.21100 |  123.54900 |  121.20000 |  122.49000 |   351.5987 |   42946.4900 |  122.14632
2013-09-30 02:00:00 |  122.32000 |  123.91600 |  122.32000 |  123.60000 |   109.1698 |   13481.3500 |  123.48979
2013-09-30 03:00:00 |  123.87400 |  123.87400 |  123.37400 |  123.69900 |    12.4382 |    1538.3600 |  123.67982
2013-09-30 04:00:00 |  123.86700 |  123.92000 |  123.30000 |  123.50000 |    19.6262 |    2425.2000 |  123.56940
2013-09-30 05:00:00 |  123.50000 |  123.78000 |  123.30000 |  123.30100 |    64.8899 |    8004.1600 |  123.34993
2013-09-30 06:00:00 |  123.69000 |  123.76000 |  123.30000 |  123.75000 |   117.3201 |   14507.8100 |  123.66008
2013-09-30 07:00:00 |  123.75000 |  123.75000 |  123.30000 |  123.31100 |    35.8918 |    4429.4300 |  123.41053
2013-09-30 08:00:00 |  123.31100 |  123.70000 |  122.70000 |  123.00100 |    93.4707 |   11513.7700 |  123.18053
2013-09-30 09:00:00 |  123.00100 |  123.20100 |  121.30000 |  122.82900 |   163.0934 |   19920.9800 |  122.14459
2013-09-30 10:00:00 |  122.82900 |  123.00000 |  122.24800 |  122.89100 |    95.5406 |   11728.6100 |  122.76047
2013-09-30 11:00:00 |  122.88900 |  123.00000 |  122.14300 |  122.90000 |    78.8865 |    9674.4700 |  122.63778
2013-09-30 12:00:00 |  122.90000 |  123.47000 |  122.36400 |  123.47000 |    64.0030 |    7887.1900 |  123.23156
2013-09-30 13:00:00 |  123.47000 |  123.47000 |  122.70000 |  123.37700 |   118.8820 |   14636.9700 |  123.12188
2013-09-30 14:00:00 |  122.82400 |  123.39100 |  122.20000 |  122.79500 |   102.0084 |   12518.3400 |  122.71869
2013-09-30 15:00:00 |  122.82500 |  123.47000 |  122.15800 |  123.00000 |   313.4594 |   38495.4700 |  122.80847
2013-09-30 16:00:00 |  123.00000 |  123.14400 |  122.15800 |  122.39400 |    90.0326 |   11022.8700 |  122.43194
2013-09-30 17:00:00 |  122.39400 |  122.93700 |  122.01000 |  122.69000 |   326.8209 |   40013.5100 |  122.43252
2013-09-30 18:00:00 |  122.25200 |  122.79000 |  121.59700 |  122.16600 |   132.2891 |   16137.8100 |  121.98899
2013-09-30 19:00:00 |  122.74500 |  123.00000 |  122.00000 |  122.99900 |   227.0493 |   27858.6400 |  122.69865
2013-09-30 20:00:00 |  122.50000 |  123.58900 |  122.46000 |  123.50100 |   255.0706 |   31468.3800 |  123.37125
2013-09-30 21:00:00 |  123.50100 |  123.98000 |  123.00000 |  123.10000 |   164.2672 |   20274.9000 |  123.42632
2013-09-30 22:00:00 |  123.21000 |  123.32000 |  123.00200 |  123.10000 |    35.4056 |    4360.1600 |  123.14875
2013-09-30 23:00:00 |  123.10000 |  123.30000 |  122.99900 |  122.99900 |    78.9217 |    9712.1900 |  123.06109
2013-10-01 00:00:00 |  123.00000 |  123.48000 |  122.75600 |  123.13100 |    36.3939 |    4482.3200 |  123.16116
2013-10-01 01:00:00 |  123.13200 |  123.52900 |  122.88500 |  122.90000 |     5.5521 |     683.8000 |  123.16010
2013-10-01 02:00:00 |  123.27900 |  123.28700 |  122.90100 |  123.00000 |    35.1366 |    4324.2300 |  123.06904
2013-10-01 03:00:00 |  123.28700 |  123.28700 |  122.91200 |  122.92000 |    10.3358 |    1271.9200 |  123.05965
2013-10-01 04:00:00 |  122.92000 |  123.27100 |  122.90000 |  122.90000 |    81.8230 |   10059.4900 |  122.94202
2013-10-01 05:00:00 |  122.90000 |  123.33500 |  122.71700 |  122.71700 |    88.2881 |   10853.1400 |  122.92865
2013-10-01 06:00:00 |  122.72500 |  123.54400 |  122.71700 |  123.00800 |    50.9258 |    6274.9900 |  123.21827
2013-10-01 07:00:00 |  123.32100 |  123.93000 |  123.01000 |  123.40000 |   223.1886 |   27567.6900 |  123.51747
2013-10-01 08:00:00 |  123.40000 |  123.96800 |  123.36000 |  123.41000 |    25.9068 |    3202.3200 |  123.60933
2013-10-01 09:00:00 |  123.43000 |  123.98000 |  123.35400 |  123.40200 |   107.1389 |   13267.9800 |  123.83905
2013-10-01 10:00:00 |  123.40200 |  123.99000 |  123.40200 |  123.57500 |   135.2796 |   16761.0800 |  123.89955
2013-10-01 11:00:00 |  123.57500 |  124.12900 |  123.12700 |  123.35000 |   353.2485 |   43766.0100 |  123.89580
2013-10-01 12:00:00 |  124.12600 |  124.13000 |  123.25400 |  123.50100 |   161.3333 |   20006.0200 |  124.00429
2013-10-01 13:00:00 |  123.69900 |  124.40000 |  123.54100 |  123.80100 |   437.6888 |   54350.3300 |  124.17574
2013-10-01 14:00:00 |  123.80000 |  124.40000 |  123.50000 |  123.50000 |   299.2414 |   37017.2100 |  123.70349
2013-10-01 15:00:00 |  123.50000 |  123.99600 |  123.00000 |  123.17900 |   280.8177 |   34606.5300 |  123.23484
2013-10-01 16:00:00 |  123.48900 |  124.49800 |  123.17900 |  124.20000 |   512.9704 |   63660.5000 |  124.10170
2013-10-01 17:00:00 |  124.20000 |  124.49000 |  123.73900 |  124.20000 |   267.2789 |   33136.6300 |  123.97771
2013-10-01 18:00:00 |  124.20000 |  124.49600 |  123.55200 |  123.73500 |   211.8092 |   26306.4000 |  124.19859
2013-10-01 19:00:00 |  123.90000 |  124.01400 |  123.50600 |  124.00000 |    24.7644 |    3067.8300 |  123.88087
2013-10-01 20:00:00 |  123.99800 |  124.55000 |  123.53000 |  123.81600 |   342.5018 |   42571.2200 |  124.29489
2013-10-01 21:00:00 |  123.89900 |  124.50600 |  123.77100 |  123.77100 |    42.6555 |    5296.1900 |  124.16190
2013-10-01 22:00:00 |  124.28800 |  124.61000 |  123.72300 |  123.72700 |   110.6462 |   13726.4000 |  124.05664
2013-10-01 23:00:00 |  123.72400 |  124.68800 |  123.72300 |  123.74700 |    28.4915 |    3540.9300 |  124.28034
2013-10-02 00:00:00 |  123.74700 |  124.49200 |  123.66100 |  124.29100 |    26.0830 |    3233.5200 |  123.97062
2013-10-02 01:00:00 |  124.29100 |  124.30000 |  123.62000 |  124.26600 |    59.8015 |    7414.2400 |  123.98074
2013-10-02 02:00:00 |  123.78600 |  124.48000 |  123.62000 |  124.23300 |    37.6456 |    4672.5200 |  124.11866
2013-10-02 03:00:00 |  124.23300 |  124.23300 |  123.60000 |  124.00000 |    76.0061 |    9395.7000 |  123.61763
2013-10-02 04:00:00 |  123.62000 |  124.22300 |  123.60000 |  124.12400 |    53.0583 |    6576.0000 |  123.93925
2013-10-02 05:00:00 |  124.19000 |  124.19000 |  123.60300 |  123.61000 |    24.8007 |    3069.5800 |  123.77013
2013-10-02 06:00:00 |  123.61000 |  124.19000 |  123.61000 |  124.18800 |    44.4213 |    5503.3700 |  123.89045
2013-10-02 07:00:00 |  124.18900 |  124.19000 |  123.80000 |  124.00000 |    45.3508 |    5622.1500 |  123.97029
2013-10-02 08:00:00 |  124.00000 |  124.00000 |  123.62000 |  123.62000 |   162.5097 |   20143.0000 |  123.94955
2013-10-02 09:00:00 |  123.99900 |  124.00000 |  123.62000 |  123.80000 |    82.5173 |   10225.3900 |  123.91818
2013-10-02 10:00:00 |  123.80000 |  123.99600 |  123.62000 |  123.99000 |    61.1563 |    7571.6500 |  123.80817
2013-10-02 11:00:00 |  123.87000 |  124.18200 |  123.60000 |  124.15000 |   102.2704 |   12670.3100 |  123.89032
2013-10-02 12:00:00 |  124.00000 |  124.22200 |  123.60000 |  123.60100 |    92.0200 |   11404.9500 |  123.93997
2013-10-02 13:00:00 |  123.97000 |  124.23200 |  123.60000 |  124.21000 |   104.2305 |   12921.5000 |  123.97042
2013-10-02 14:00:00 |  124.20900 |  124.23300 |  123.65400 |  123.65600 |    55.5693 |    6896.1300 |  124.09968
2013-10-02 15:00:00 |  124.10000 |  124.23000 |  122.60000 |  122.60000 |   523.3293 |   64467.3400 |  123.18695
2013-10-02 16:00:00 |  122.60000 |  123.02900 |  115.00000 |  115.02100 |  3105.7400 |  368871.0100 |  118.77073
2013-10-02 17:00:00 |  115.02100 |  115.95600 |   75.20000 |   85.87900 |  5518.3300 |  506043.3100 |   91.70226
2013-10-02 18:00:00 |   82.09200 |  112.99900 |   75.00000 |  107.39100 |  5930.8101 |  564397.1200 |   95.16358
2013-10-02 19:00:00 |  107.49000 |  108.00000 |  100.00000 |  104.05700 |  2259.0199 |  233556.9800 |  103.38863
2013-10-02 20:00:00 |  104.00000 |  108.00000 |  103.33300 |  107.29600 |  1184.4396 |  125521.7700 |  105.97566
2013-10-02 21:00:00 |  107.00000 |  107.99900 |   95.00000 |   99.16800 |  1754.0503 |  177343.2700 |  101.10501
2013-10-02 22:00:00 |   99.25600 |  101.00000 |   94.00000 |   97.00000 |  1388.5700 |  134969.0100 |   97.20000
2013-10-02 23:00:00 |   96.74200 |  105.00000 |   95.00100 |  101.14000 |   914.5295 |   92619.4200 |  101.27549
2013-10-03 00:00:00 |  101.80800 |  102.00000 |  100.00000 |  100.58100 |   646.4304 |   65149.0000 |  100.78270
2013-10-03 01:00:00 |  100.55000 |  103.17600 |  100.00000 |  103.17600 |   155.7521 |   15843.5900 |  101.72315
2013-10-03 02:00:00 |  103.18200 |  106.97300 |  103.18200 |  105.39000 |   432.0106 |   45413.9700 |  105.12236
2013-10-03 03:00:00 |  105.20100 |  109.98000 |  104.50000 |  108.70500 |   439.7500 |   47413.7700 |  107.81984
2013-10-03 04:00:00 |  108.67300 |  108.87000 |  106.13100 |  108.10500 |   327.7893 |   35295.6600 |  107.67789
2013-10-03 05:00:00 |  108.10500 |  109.99000 |  107.42200 |  109.79000 |   511.3601 |   55825.4400 |  109.17050
2013-10-03 06:00:00 |  109.79000 |  109.99000 |  108.38600 |  108.89200 |   278.1603 |   30458.7800 |  109.50081
2013-10-03 07:00:00 |  108.89200 |  110.74900 |  108.07600 |  110.20000 |   241.2009 |   26385.4200 |  109.39190
2013-10-03 08:00:00 |  110.10000 |  110.69900 |  108.20100 |  109.49700 |   229.0012 |   25105.9600 |  109.63245
2013-10-03 09:00:00 |  109.49700 |  109.50000 |  108.70100 |  108.78500 |   196.3399 |   21387.2600 |  108.92978
2013-10-03 10:00:00 |  108.78000 |  109.26100 |  105.75400 |  107.14900 |   350.1200 |   37483.8300 |  107.05996
2013-10-03 11:00:00 |  106.80000 |  107.49600 |  106.51100 |  107.31700 |   119.0511 |   12751.7100 |  107.11123
2013-10-03 12:00:00 |  107.00000 |  109.00000 |  106.00000 |  108.20000 |   336.0797 |   36279.5000 |  107.94909
2013-10-03 13:00:00 |  108.20000 |  108.84900 |  107.50000 |  107.63700 |   182.7974 |   19726.7100 |  107.91568
2013-10-03 14:00:00 |  107.99800 |  110.50000 |  107.99800 |  110.50000 |   282.1408 |   30903.5000 |  109.53217
2013-10-03 15:00:00 |  110.50000 |  116.50000 |  110.50000 |  115.55900 |   636.7801 |   72440.3700 |  113.76042
2013-10-03 16:00:00 |  116.06500 |  116.48000 |  111.50000 |  113.20000 |   787.8304 |   89602.1200 |  113.73275
2013-10-03 17:00:00 |  113.20000 |  115.00000 |  113.20000 |  114.60000 |   381.3489 |   43571.5600 |  114.25641
2013-10-03 18:00:00 |  114.65000 |  115.92600 |  114.00000 |  115.75000 |   230.5305 |   26476.6800 |  114.85108
2013-10-03 19:00:00 |  115.50100 |  116.00000 |  115.00000 |  115.84600 |   249.1194 |   28762.9800 |  115.45863
2013-10-03 20:00:00 |  115.84600 |  116.39000 |  114.11100 |  115.90000 |   207.7884 |   24007.2500 |  115.53703
2013-10-03 21:00:00 |  116.36800 |  116.36800 |  114.41100 |  114.96800 |   148.8723 |   17172.8600 |  115.35296
2013-10-03 22:00:00 |  115.00000 |  115.47800 |  114.40900 |  115.27700 |    51.6836 |    5943.1800 |  114.99162
2013-10-03 23:00:00 |  115.44400 |  116.23800 |  114.58300 |  115.20000 |   158.1584 |   18260.6100 |  115.45776
2013-10-04 00:00:00 |  115.22400 |  116.24000 |  115.22400 |  115.48700 |   134.4591 |   15590.4000 |  115.94899
2013-10-04 01:00:00 |  115.83200 |  116.88200 |  115.48800 |  116.88200 |   129.9431 |   15125.8200 |  116.40343
2013-10-04 02:00:00 |  116.88200 |  116.89300 |  116.01000 |  116.78300 |    42.2449 |    4924.5600 |  116.57177
2013-10-04 03:00:00 |  116.78300 |  116.89300 |  116.15700 |  116.87900 |    80.4012 |    9374.0500 |  116.59086
2013-10-04 04:00:00 |  116.87800 |  116.99000 |  116.30000 |  116.67000 |    92.2972 |   10781.9500 |  116.81777
2013-10-04 05:00:00 |  116.50100 |  116.76600 |  115.65000 |  116.25500 |   147.4509 |   17136.9000 |  116.22109
2013-10-04 06:00:00 |  116.25400 |  116.90000 |  116.00000 |  116.80000 |   134.3129 |   15643.8800 |  116.47338
2013-10-04 07:00:00 |  116.89900 |  116.99000 |  116.34400 |  116.88000 |   107.5117 |   12570.4400 |  116.92158
2013-10-04 08:00:00 |  116.53000 |  117.00000 |  116.20000 |  116.99000 |   356.9398 |   41608.2800 |  116.56945
2013-10-04 09:00:00 |  117.00000 |  118.02000 |  116.99000 |  118.00000 |   341.6882 |   40044.0900 |  117.19482
2013-10-04 10:00:00 |  118.00000 |  118.99000 |  117.80000 |  118.50000 |   199.9933 |   23728.3200 |  118.64557
2013-10-04 11:00:00 |  118.60000 |  120.78500 |  118.00000 |  120.30000 |   625.2194 |   74786.8000 |  119.61689
2013-10-04 12:00:00 |  120.30000 |  120.80000 |  119.44500 |  120.63000 |   276.1003 |   33121.2000 |  119.96074
2013-10-04 13:00:00 |  120.55300 |  120.78500 |  119.44400 |  120.00000 |   270.6692 |   32487.9000 |  120.02809
2013-10-04 14:00:00 |  120.00000 |  120.30000 |  119.52300 |  120.20000 |   207.2291 |   24854.7300 |  119.93842
2013-10-04 15:00:00 |  120.20000 |  120.49900 |  119.05400 |  119.87500 |   264.6709 |   31768.9900 |  120.03204
2013-10-04 16:00:00 |  119.50000 |  119.99400 |  117.42800 |  117.54000 |   269.8899 |   32043.9800 |  118.72981
2013-10-04 17:00:00 |  117.54000 |  119.49000 |  117.54000 |  119.49000 |   103.2724 |   12273.1100 |  118.84210
2013-10-04 18:00:00 |  119.47000 |  119.87000 |  119.24000 |  119.30000 |    70.7110 |    8447.1700 |  119.46056
2013-10-04 19:00:00 |  119.72400 |  119.89200 |  117.00300 |  117.74900 |   286.6407 |   34007.5100 |  118.64161
2013-10-04 20:00:00 |  117.74900 |  119.58000 |  117.59500 |  119.47000 |    76.4594 |    9097.1100 |  118.97961
2013-10-04 21:00:00 |  119.47000 |  119.50000 |  118.63900 |  118.68500 |   136.7877 |   16271.8900 |  118.95730
2013-10-04 22:00:00 |  119.18500 |  119.52700 |  118.01800 |  119.50000 |    75.7786 |    9006.9700 |  118.85908
2013-10-04 23:00:00 |  119.50000 |  119.52700 |  118.50000 |  118.83300 |    28.0015 |    3342.8300 |  119.38035
2013-10-05 00:00:00 |  119.30000 |  119.52700 |  118.97900 |  119.52600 |    51.0979 |    6101.5600 |  119.40912
2013-10-05 01:00:00 |  119.52600 |  119.92700 |  119.03200 |  119.80000 |    84.3352 |   10097.7600 |  119.73365
2013-10-05 02:00:00 |  119.60000 |  119.98700 |  119.03400 |  119.89900 |    42.7656 |    5116.8400 |  119.64844
2013-10-05 03:00:00 |  119.89900 |  119.90000 |  119.20100 |  119.20100 |    83.9364 |   10029.3400 |  119.48744
2013-10-05 04:00:00 |  119.69100 |  119.79600 |  119.10200 |  119.50000 |    20.3344 |    2427.3300 |  119.37075
2013-10-05 05:00:00 |  119.50000 |  119.89700 |  119.10000 |  119.31100 |    53.1686 |    6354.1500 |  119.50939
2013-10-05 06:00:00 |  119.31100 |  119.98700 |  118.81200 |  119.23100 |   108.8492 |   13007.4000 |  119.49927
2013-10-05 07:00:00 |  119.23100 |  120.00000 |  119.22500 |  119.50000 |   198.8607 |   23849.6000 |  119.93118
2013-10-05 08:00:00 |  119.50000 |  120.00000 |  119.00000 |  119.16900 |   143.1981 |   17110.4100 |  119.48770
2013-10-05 09:00:00 |  119.16900 |  119.98000 |  118.96800 |  119.46000 |   148.4696 |   17747.9700 |  119.53945
2013-10-05 10:00:00 |  119.30100 |  119.96800 |  119.00300 |  119.81800 |   187.8713 |   22439.7300 |  119.44204
2013-10-05 11:00:00 |  119.81800 |  119.96900 |  119.10000 |  119.95000 |    48.3772 |    5780.0500 |  119.47886
2013-10-05 12:00:00 |  119.53100 |  119.89700 |  118.71300 |  119.57300 |    58.1306 |    6937.3200 |  119.34028
2013-10-05 13:00:00 |  119.57300 |  119.89900 |  119.42000 |  119.42000 |    65.9934 |    7898.8700 |  119.69186
2013-10-05 14:00:00 |  119.89000 |  119.95000 |  119.01000 |  119.01000 |    42.8419 |    5114.0700 |  119.37069
2013-10-05 15:00:00 |  119.42000 |  119.42000 |  118.84400 |  119.42000 |    44.0714 |    5261.2700 |  119.38053
2013-10-05 16:00:00 |  119.42000 |  119.42000 |  119.03000 |  119.42000 |   117.8992 |   14073.5300 |  119.36919
2013-10-05 17:00:00 |  119.30000 |  119.42000 |  118.90500 |  119.42000 |    92.4558 |   11030.6100 |  119.30678
2013-10-05 18:00:00 |  119.41000 |  119.42000 |  118.94200 |  119.06000 |    38.6157 |    4609.8900 |  119.37861
2013-10-05 19:00:00 |  119.06000 |  119.42000 |  118.75000 |  119.39600 |   108.6383 |   12957.1200 |  119.26844
2013-10-05 20:00:00 |  119.39600 |  119.42000 |  118.82000 |  119.40000 |    45.9893 |    5479.1500 |  119.13972
2013-10-05 21:00:00 |  119.02000 |  119.42000 |  118.22100 |  119.41500 |    96.2404 |   11433.3900 |  118.80032
2013-10-05 22:00:00 |  119.41500 |  119.42000 |  118.59100 |  119.42000 |    33.7843 |    4029.4900 |  119.27121
2013-10-05 23:00:00 |  119.41900 |  119.42000 |  118.90000 |  119.32100 |    31.5390 |    3762.5900 |  119.29973
2013-10-06 00:00:00 |  119.12400 |  119.42000 |  118.94100 |  118.94100 |    24.0095 |    2857.6100 |  119.01990
2013-10-06 01:00:00 |  118.94100 |  119.34500 |  118.31100 |  119.31400 |    63.3603 |    7516.4400 |  118.63015
2013-10-06 02:00:00 |  119.31500 |  119.38400 |  118.52200 |  118.71000 |    19.0523 |    2265.3300 |  118.90037
2013-10-06 03:00:00 |  119.29400 |  119.29400 |  118.68200 |  119.23900 |     4.4769 |     533.1100 |  119.07988
2013-10-06 04:00:00 |  119.24000 |  119.24400 |  118.69200 |  119.05000 |     3.5013 |     417.1400 |  119.14004
2013-10-06 05:00:00 |  119.05000 |  119.19000 |  118.69200 |  118.70000 |    18.6623 |    2218.9500 |  118.90036
2013-10-06 06:00:00 |  118.70100 |  119.15500 |  118.62600 |  118.62600 |    22.6709 |    2691.0400 |  118.70017
2013-10-06 07:00:00 |  119.11400 |  119.11400 |  118.22100 |  118.90700 |    67.4819 |    7988.5800 |  118.38108
2013-10-06 08:00:00 |  118.90700 |  119.30000 |  118.34900 |  119.00000 |    42.6385 |    5069.6900 |  118.89945
2013-10-06 09:00:00 |  119.16000 |  119.39900 |  118.80500 |  119.30000 |    16.4530 |    1962.5200 |  119.28041
2013-10-06 10:00:00 |  119.30000 |  119.40000 |  118.80600 |  118.88900 |    31.9305 |    3808.6700 |  119.28012
2013-10-06 11:00:00 |  119.37500 |  119.42000 |  118.82000 |  119.20000 |    86.6404 |   10338.8200 |  119.33027
2013-10-06 12:00:00 |  119.42000 |  119.42000 |  118.91500 |  118.91500 |    32.5944 |    3885.6200 |  119.21121
2013-10-06 13:00:00 |  118.91500 |  119.42000 |  118.91500 |  119.27700 |    76.1973 |    9072.6800 |  119.06827
2013-10-06 14:00:00 |  119.38900 |  119.42000 |  118.50000 |  118.70000 |   118.1607 |   14050.5800 |  118.91073
2013-10-06 15:00:00 |  118.70000 |  119.38000 |  118.40000 |  119.00000 |   129.8001 |   15421.5700 |  118.81013
2013-10-06 16:00:00 |  118.60000 |  119.00000 |  118.22200 |  118.89000 |   105.1577 |   12460.9800 |  118.49799
2013-10-06 17:00:00 |  118.89000 |  119.00400 |  118.36500 |  119.00400 |    36.5566 |    4347.6400 |  118.92896
2013-10-06 18:00:00 |  118.98000 |  119.39000 |  118.98000 |  119.20000 |    79.1783 |    9442.7200 |  119.25889
2013-10-06 19:00:00 |  119.34600 |  119.34900 |  119.20000 |  119.20200 |    51.5222 |    6145.6100 |  119.28093
2013-10-06 20:00:00 |  119.20200 |  119.34800 |  118.63600 |  119.00000 |    31.1734 |    3712.4700 |  119.09089
2013-10-06 21:00:00 |  119.34300 |  119.36100 |  119.00000 |  119.22300 |    23.1520 |    2762.2700 |  119.31038
2013-10-06 22:00:00 |  119.22300 |  119.84000 |  119.22300 |  119.23800 |    95.4203 |   11411.3300 |  119.59021
2013-10-06 23:00:00 |  119.49900 |  119.90000 |  119.49900 |  119.61100 |    27.8927 |    3342.9600 |  119.85063
2013-10-07 00:00:00 |  119.61000 |  119.92000 |  119.61000 |  119.70000 |    39.5082 |    4735.4300 |  119.85941
2013-10-07 01:00:00 |  119.80000 |  119.80600 |  119.50000 |  119.50000 |    23.6132 |    2824.6300 |  119.62064
2013-10-07 02:00:00 |  119.49900 |  119.80000 |  119.40500 |  119.80000 |    21.0499 |    2516.9400 |  119.56999
2013-10-07 03:00:00 |  119.50000 |  119.80600 |  119.50000 |  119.70000 |    18.3271 |    2194.2900 |  119.72955
2013-10-07 04:00:00 |  119.70000 |  119.99500 |  119.50000 |  119.50000 |    69.7938 |    8362.8400 |  119.82219
2013-10-07 05:00:00 |  119.97100 |  119.97100 |  119.48800 |  119.48800 |   111.3803 |   13328.9100 |  119.67027
2013-10-07 06:00:00 |  119.48000 |  120.00000 |  119.10000 |  119.40000 |   194.3391 |   23266.0000 |  119.71856
2013-10-07 07:00:00 |  119.39200 |  120.18000 |  119.01000 |  120.10000 |   393.1702 |   47086.3400 |  119.76070
2013-10-07 08:00:00 |  120.10000 |  120.20000 |  119.50000 |  120.00900 |    91.8203 |   11012.9500 |  119.94024
2013-10-07 09:00:00 |  120.02200 |  123.87900 |  119.52000 |  121.00100 |   385.8696 |   46890.4100 |  121.51879
2013-10-07 10:00:00 |  121.06000 |  121.49700 |  120.34700 |  121.43500 |    85.3898 |   10341.5400 |  121.10983
2013-10-07 11:00:00 |  121.23000 |  121.45500 |  120.50200 |  120.61000 |   113.0279 |   13667.1200 |  120.91807
2013-10-07 12:00:00 |  120.61000 |  121.19500 |  120.53500 |  121.18000 |    81.5007 |    9854.2800 |  120.91044
2013-10-07 13:00:00 |  121.18800 |  122.00000 |  120.82100 |  121.30400 |   168.2683 |   20447.5800 |  121.51769
2013-10-07 14:00:00 |  121.13000 |  122.69000 |  121.11400 |  121.44400 |   381.1807 |   46497.2800 |  121.98225
2013-10-07 15:00:00 |  121.44400 |  122.40000 |  121.44400 |  121.65000 |   119.9174 |   14627.2100 |  121.97741
2013-10-07 16:00:00 |  121.65000 |  122.42000 |  121.55300 |  122.40000 |    78.0401 |    9532.6000 |  122.15005
2013-10-07 17:00:00 |  122.40000 |  122.50000 |  121.75200 |  122.48000 |   118.3804 |   14482.7100 |  122.34041
2013-10-07 18:00:00 |  122.10000 |  122.48000 |  121.70000 |  121.70000 |   142.5868 |   17410.7300 |  122.10622
2013-10-07 19:00:00 |  121.95000 |  122.50000 |  121.70000 |  122.50000 |    67.4020 |    8247.3800 |  122.36109
2013-10-07 20:00:00 |  122.50000 |  122.69100 |  121.90200 |  121.93100 |   228.4992 |   28002.2600 |  122.54859
2013-10-07 21:00:00 |  121.93100 |  122.17000 |  121.29900 |  121.85300 |   235.6819 |   28697.5100 |  121.76373
2013-10-07 22:00:00 |  121.85300 |  121.99800 |  121.10200 |  121.46000 |   206.0988 |   25055.0300 |  121.56803
2013-10-07 23:00:00 |  121.46000 |  121.97000 |  121.20000 |  121.20000 |   224.2593 |   27253.9200 |  121.52863
2013-10-08 00:00:00 |  121.25000 |  122.00000 |  121.12000 |  121.99900 |  1845.7001 |  225012.7400 |  121.91186
2013-10-08 01:00:00 |  121.40100 |  122.00000 |  121.12000 |  121.91800 |   887.0206 |  107750.2900 |  121.47439
2013-10-08 02:00:00 |  121.20000 |  122.00000 |  121.20000 |  121.41800 |   168.1913 |   20477.5900 |  121.75178
2013-10-08 03:00:00 |  121.58700 |  121.99000 |  121.12000 |  121.77000 |    53.3841 |    6486.8000 |  121.51181
2013-10-08 04:00:00 |  121.32900 |  122.67500 |  121.32900 |  121.70300 |  1812.9202 |  221144.9600 |  121.98273
2013-10-08 05:00:00 |  122.19900 |  122.68700 |  121.73300 |  122.12000 |    86.9997 |   10633.0800 |  122.21977
2013-10-08 06:00:00 |  121.79000 |  122.60000 |  121.73000 |  122.00000 |   114.1900 |   13939.1800 |  122.07003
2013-10-08 07:00:00 |  121.73300 |  122.49700 |  121.73300 |  122.40000 |    37.9543 |    4631.2400 |  122.02135
2013-10-08 08:00:00 |  122.02000 |  122.40000 |  121.26000 |  122.37500 |   157.0716 |   19133.2300 |  121.81212
2013-10-08 09:00:00 |  122.37400 |  122.39700 |  121.34300 |  122.15000 |   132.5194 |   16140.7700 |  121.79932
2013-10-08 10:00:00 |  122.00000 |  122.19000 |  121.50200 |  122.10000 |    96.0380 |   11714.5700 |  121.97845
2013-10-08 11:00:00 |  121.70000 |  122.19600 |  121.32800 |  122.12200 |   182.7604 |   22245.7000 |  121.72058
2013-10-08 12:00:00 |  122.10000 |  122.18500 |  121.38000 |  121.46100 |    99.6004 |   12125.3900 |  121.74035
2013-10-08 13:00:00 |  121.42100 |  121.98000 |  120.58000 |  121.89500 |    96.4570 |   11705.8000 |  121.35765
2013-10-08 14:00:00 |  121.89500 |  122.18500 |  121.11000 |  122.10000 |   121.3553 |   14787.8000 |  121.85537
2013-10-08 15:00:00 |  122.00000 |  122.18200 |  121.50100 |  122.00000 |    67.4977 |    8234.6300 |  121.99872
2013-10-08 16:00:00 |  121.99900 |  122.16000 |  121.16000 |  121.50300 |   163.1908 |   19850.6900 |  121.64102
2013-10-08 17:00:00 |  121.50400 |  122.40000 |  121.50400 |  122.11800 |   111.4033 |   13616.0500 |  122.22302
2013-10-08 18:00:00 |  122.11800 |  122.12000 |  121.62000 |  122.09900 |   272.8903 |   33287.3400 |  121.98067
2013-10-08 19:00:00 |  122.00000 |  122.49900 |  121.72000 |  122.37000 |   163.7612 |   19997.1400 |  122.11159
2013-10-08 20:00:00 |  122.37000 |  122.50000 |  121.41600 |  121.80100 |   117.2580 |   14295.8600 |  121.91804
2013-10-08 21:00:00 |  121.80300 |  122.38200 |  121.41600 |  122.38200 |    63.4040 |    7722.1100 |  121.79210
2013-10-08 22:00:00 |  122.38100 |  122.38100 |  121.50000 |  121.99500 |    98.2191 |   11950.2500 |  121.66929
2013-10-08 23:00:00 |  121.99400 |  122.13000 |  121.42200 |  121.98900 |   288.4585 |   35115.9200 |  121.73647
2013-10-09 00:00:00 |  121.99000 |  121.99000 |  121.42000 |  121.82800 |    69.2818 |    8418.5000 |  121.51102
2013-10-09 01:00:00 |  121.42000 |  122.28400 |  121.41700 |  122.28400 |   117.1098 |   14254.5800 |  121.71980
2013-10-09 02:00:00 |  121.80100 |  122.13000 |  121.50000 |  121.80000 |    96.9393 |   11790.6800 |  121.62947
2013-10-09 03:00:00 |  121.50000 |  122.39900 |  121.41300 |  121.80100 |   201.4899 |   24531.3600 |  121.74983
2013-10-09 04:00:00 |  122.32900 |  122.46300 |  121.66000 |  122.35000 |   168.7819 |   20618.8300 |  122.16259
2013-10-09 05:00:00 |  122.35000 |  122.35000 |  121.76000 |  122.23000 |    50.4264 |    6151.4400 |  121.98851
2013-10-09 06:00:00 |  121.78000 |  122.30000 |  121.78000 |  121.99900 |    69.8603 |    8522.2700 |  121.99017
2013-10-09 07:00:00 |  121.78100 |  122.59900 |  121.61000 |  122.49900 |   619.6506 |   75822.2700 |  122.36294
2013-10-09 08:00:00 |  122.49500 |  122.59900 |  121.87500 |  122.10000 |   127.9323 |   15623.4000 |  122.12241
2013-10-09 09:00:00 |  122.37500 |  122.68700 |  122.10000 |  122.48000 |   141.1505 |   17289.6200 |  122.49063
2013-10-09 10:00:00 |  122.18000 |  122.60900 |  121.95000 |  122.50900 |   121.4390 |   14837.2900 |  122.17898
2013-10-09 11:00:00 |  122.01000 |  122.50000 |  121.82500 |  122.47000 |   135.6198 |   16580.8500 |  122.25979
2013-10-09 12:00:00 |  122.00000 |  122.60800 |  121.82000 |  122.50100 |   302.5316 |   37000.7700 |  122.30384
2013-10-09 13:00:00 |  122.50100 |  123.39800 |  122.50000 |  123.29900 |   842.6193 |  103461.0200 |  122.78501
2013-10-09 14:00:00 |  122.90000 |  123.49900 |  122.80000 |  123.49400 |   254.4290 |   31352.7800 |  123.22800
2013-10-09 15:00:00 |  122.99500 |  123.37000 |  122.73000 |  122.74000 |   276.7406 |   33986.9100 |  122.81142
2013-10-09 16:00:00 |  122.74000 |  123.99900 |  122.74000 |  123.55000 |   482.3489 |   59625.9100 |  123.61573
2013-10-09 17:00:00 |  123.54000 |  123.79000 |  122.90200 |  123.00000 |    90.7328 |   11192.9900 |  123.36208
2013-10-09 18:00:00 |  122.90200 |  123.69000 |  122.83900 |  123.50000 |   135.7300 |   16753.1600 |  123.43002
2013-10-09 19:00:00 |  123.50000 |  123.79900 |  123.20000 |  123.29700 |    81.0328 |   10002.8400 |  123.44185
2013-10-09 20:00:00 |  123.20100 |  123.88500 |  123.01300 |  123.20200 |   405.1500 |   50072.4300 |  123.58987
2013-10-09 21:00:00 |  123.20200 |  123.88300 |  123.10000 |  123.87000 |  1829.3699 |  225850.5200 |  123.45810
2013-10-09 22:00:00 |  123.37000 |  123.88700 |  123.11400 |  123.12400 |   299.4904 |   37068.2000 |  123.77092
2013-10-09 23:00:00 |  123.38000 |  123.87800 |  123.07700 |  123.86500 |  1161.6501 |  143593.1300 |  123.61134
2013-10-10 00:00:00 |  123.36500 |  123.79600 |  123.00000 |  123.00100 |   107.7993 |   13266.7900 |  123.06937
2013-10-10 01:00:00 |  123.00100 |  123.86500 |  123.00100 |  123.79700 |    85.3388 |   10552.0800 |  123.64920
2013-10-10 02:00:00 |  123.79700 |  124.49000 |  123.11100 |  123.99800 |   496.4701 |   61637.0300 |  124.15053
2013-10-10 03:00:00 |  124.48400 |  124.50000 |  123.50700 |  123.90000 |   229.6387 |   28541.2300 |  124.28756
2013-10-10 04:00:00 |  123.89900 |  124.56000 |  123.80000 |  124.00000 |    39.1354 |    4862.6400 |  124.25170
2013-10-10 05:00:00 |  124.00100 |  124.40000 |  123.61100 |  124.10000 |    43.1335 |    5355.0800 |  124.15122
2013-10-10 06:00:00 |  124.10000 |  124.39000 |  123.63500 |  124.30000 |   100.1323 |   12438.6200 |  124.22185
2013-10-10 07:00:00 |  124.30000 |  124.62900 |  124.00000 |  124.50300 |   137.9306 |   17160.0400 |  124.41067
2013-10-10 08:00:00 |  124.50300 |  124.90000 |  123.93000 |  124.69900 |   303.2989 |   37741.6600 |  124.43720
2013-10-10 09:00:00 |  123.95500 |  125.00000 |  123.95500 |  124.69000 |  1014.5200 |  126541.2800 |  124.73019
2013-10-10 10:00:00 |  124.20000 |  124.68700 |  123.80000 |  124.19900 |   210.9790 |   26209.5400 |  124.22822
2013-10-10 11:00:00 |  124.00000 |  124.30000 |  123.15000 |  123.70000 |   454.0101 |   56133.9600 |  123.64034
2013-10-10 12:00:00 |  123.95700 |  124.29900 |  123.15000 |  123.94000 |   377.5194 |   46702.1900 |  123.70806
2013-10-10 13:00:00 |  123.47000 |  123.93300 |  123.20700 |  123.66100 |   149.3480 |   18466.5200 |  123.64759
2013-10-10 14:00:00 |  123.66100 |  123.99900 |  123.30100 |  123.30200 |   240.4979 |   29714.9200 |  123.55586
2013-10-10 15:00:00 |  123.30100 |  124.29000 |  123.30100 |  123.65000 |   747.7798 |   92514.5000 |  123.71890
2013-10-10 16:00:00 |  123.65000 |  124.27500 |  123.30000 |  123.36000 |   813.6295 |  100610.9100 |  123.65691
2013-10-10 17:00:00 |  123.36000 |  124.10000 |  123.30100 |  124.05200 |   176.7988 |   21855.5500 |  123.61823
2013-10-10 18:00:00 |  124.05300 |  124.27800 |  123.40500 |  123.98000 |   198.1719 |   24563.9900 |  123.95297
2013-10-10 19:00:00 |  123.98000 |  124.20000 |  123.20100 |  123.55300 |   132.1319 |   16347.6300 |  123.72204
2013-10-10 20:00:00 |  123.97800 |  124.28500 |  123.32800 |  123.34100 |   210.5699 |   26060.1100 |  123.75988
2013-10-10 21:00:00 |  123.34200 |  123.99400 |  123.20000 |  123.34800 |   145.3883 |   17947.8900 |  123.44798
2013-10-10 22:00:00 |  123.29200 |  124.30000 |  123.21000 |  123.76000 |   367.6410 |   45603.2600 |  124.04292
2013-10-10 23:00:00 |  123.76000 |  124.29900 |  123.63200 |  123.64100 |  1078.2604 |  133384.9500 |  123.70383
2013-10-11 00:00:00 |  123.64100 |  124.29400 |  123.35700 |  124.18200 |   497.4003 |   61678.2900 |  124.00131
2013-10-11 01:00:00 |  124.24900 |  124.30000 |  123.30000 |  123.90000 |   772.9201 |   95772.9400 |  123.91053
2013-10-11 02:00:00 |  123.41000 |  124.04000 |  123.40000 |  123.41500 |    34.6777 |    4287.5300 |  123.63936
2013-10-11 03:00:00 |  123.99700 |  123.99900 |  123.40000 |  123.48800 |    39.8351 |    4918.3700 |  123.46840
2013-10-11 04:00:00 |  123.80000 |  123.95500 |  123.20200 |  123.86000 |   167.6397 |   20686.6600 |  123.39955
2013-10-11 05:00:00 |  123.24200 |  123.99000 |  123.20000 |  123.50000 |   135.4892 |   16728.7400 |  123.46915
2013-10-11 06:00:00 |  123.50000 |  124.01000 |  123.20100 |  123.50100 |    90.3807 |   11186.4600 |  123.77049
2013-10-11 07:00:00 |  123.50000 |  124.10000 |  123.16000 |  124.10000 |   282.8790 |   34971.7200 |  123.62782
2013-10-11 08:00:00 |  124.10000 |  124.49000 |  123.60000 |  124.48900 |   179.5609 |   22312.4600 |  124.26126
2013-10-11 09:00:00 |  124.47600 |  124.89900 |  124.08100 |  124.60000 |   318.1091 |   39645.1700 |  124.62760
2013-10-11 10:00:00 |  124.60000 |  125.00000 |  124.10000 |  124.49600 |   487.7897 |   60890.2100 |  124.82882
2013-10-11 11:00:00 |  124.49600 |  124.98800 |  124.20000 |  124.45000 |   205.6112 |   25644.2300 |  124.72196
2013-10-11 12:00:00 |  124.40000 |  124.79000 |  123.70000 |  123.90900 |   163.1095 |   20246.6800 |  124.12936
2013-10-11 13:00:00 |  123.90900 |  124.20300 |  123.70300 |  124.19800 |    72.9206 |    9036.3400 |  123.92033
2013-10-11 14:00:00 |  123.70600 |  124.49300 |  123.70500 |  124.39800 |    90.4585 |   11223.0800 |  124.06888
2013-10-11 15:00:00 |  123.95000 |  124.48900 |  123.95000 |  124.48700 |    52.4262 |    6513.3500 |  124.23840
2013-10-11 16:00:00 |  124.48700 |  124.49400 |  123.51000 |  123.51000 |   247.6611 |   30683.3000 |  123.89227
2013-10-11 17:00:00 |  123.60000 |  124.37000 |  123.54400 |  123.70000 |    62.1013 |    7701.8400 |  124.02064
2013-10-11 18:00:00 |  123.67000 |  124.33800 |  123.61400 |  124.16200 |    43.4399 |    5381.3300 |  123.87996
2013-10-11 19:00:00 |  124.20000 |  124.29500 |  123.72000 |  124.24400 |    79.4669 |    9848.9700 |  123.93801
2013-10-11 20:00:00 |  123.73000 |  124.30000 |  123.73000 |  123.73000 |    62.8513 |    7803.0300 |  124.15066
2013-10-11 21:00:00 |  123.73000 |  124.28400 |  123.70300 |  123.80000 |    22.8134 |    2829.7900 |  124.04063
2013-10-11 22:00:00 |  123.80000 |  124.25000 |  123.62000 |  123.76000 |   183.5403 |   22766.4200 |  124.04044
2013-10-11 23:00:00 |  123.76000 |  124.30000 |  123.60000 |  124.19300 |   104.9393 |   12988.2700 |  123.76939
2013-10-12 00:00:00 |  123.71300 |  124.30000 |  123.71000 |  124.29000 |    45.5353 |    5651.3100 |  124.10828
2013-10-12 01:00:00 |  124.24800 |  124.24800 |  123.79000 |  124.24800 |    31.7122 |    3929.4800 |  123.91057
2013-10-12 02:00:00 |  124.01000 |  124.38800 |  123.98900 |  124.12000 |    22.7575 |    2827.8400 |  124.25955
2013-10-12 03:00:00 |  124.12000 |  124.38800 |  124.00000 |  124.38700 |    27.1186 |    3368.1200 |  124.19969
2013-10-12 04:00:00 |  124.38800 |  124.39800 |  124.00100 |  124.03000 |     8.7585 |    1088.2400 |  124.24989
2013-10-12 05:00:00 |  124.10000 |  124.40000 |  124.00000 |  124.15100 |   102.4129 |   12734.2700 |  124.34241
2013-10-12 06:00:00 |  124.15100 |  124.40000 |  124.00000 |  124.00000 |    22.3643 |    2776.7700 |  124.16078
2013-10-12 07:00:00 |  124.01000 |  124.39900 |  124.01000 |  124.39900 |    27.5859 |    3423.9400 |  124.11909
2013-10-12 08:00:00 |  124.39400 |  124.39900 |  124.01000 |  124.30000 |    22.6390 |    2813.8000 |  124.28982
2013-10-12 09:00:00 |  124.30000 |  124.40000 |  124.30000 |  124.30000 |    87.0221 |   10822.1900 |  124.36145
2013-10-12 10:00:00 |  124.30000 |  124.47900 |  124.30000 |  124.40000 |    25.1652 |    3131.5300 |  124.43902
2013-10-12 11:00:00 |  124.47800 |  124.55000 |  124.30000 |  124.54600 |    66.7704 |    8308.9200 |  124.44020
2013-10-12 12:00:00 |  124.54800 |  124.70000 |  124.54800 |  124.67000 |    75.2303 |    9380.4800 |  124.69018
2013-10-12 13:00:00 |  124.66900 |  124.67000 |  124.50000 |  124.67000 |    70.0166 |    8723.2400 |  124.58811
2013-10-12 14:00:00 |  124.59600 |  124.67000 |  124.20000 |  124.67000 |    35.1396 |    4369.2500 |  124.33988
2013-10-12 15:00:00 |  124.68400 |  124.70000 |  124.30000 |  124.70000 |   169.3491 |   21102.3800 |  124.60876
2013-10-12 16:00:00 |  124.30100 |  124.85000 |  124.30000 |  124.85000 |   118.0294 |   14720.5700 |  124.71947
2013-10-12 17:00:00 |  124.85000 |  124.90700 |  124.35100 |  124.42100 |   124.4870 |   15533.1100 |  124.77699
2013-10-12 18:00:00 |  124.90700 |  124.94000 |  124.38300 |  124.45000 |    91.1824 |   11358.7500 |  124.57175
2013-10-12 19:00:00 |  124.45000 |  124.95000 |  124.40100 |  124.93100 |    58.7705 |    7318.1100 |  124.52022
2013-10-12 20:00:00 |  124.93100 |  124.93100 |  124.45400 |  124.93000 |    47.3990 |    5916.8000 |  124.82962
2013-10-12 21:00:00 |  124.93100 |  124.94600 |  124.45000 |  124.94600 |    30.9058 |    3855.7700 |  124.75895
2013-10-12 22:00:00 |  124.94500 |  124.99000 |  124.40200 |  124.99000 |   114.0005 |   14240.9900 |  124.92044
2013-10-12 23:00:00 |  124.99000 |  124.99000 |  124.48300 |  124.58400 |   314.8186 |   39225.2500 |  124.59637
2013-10-13 00:00:00 |  124.97700 |  124.99900 |  124.61100 |  124.98100 |   240.5605 |   30065.5100 |  124.98105
2013-10-13 01:00:00 |  124.98100 |  125.00000 |  124.48000 |  124.52100 |    67.5060 |    8417.8600 |  124.69786
2013-10-13 02:00:00 |  124.52100 |  124.99900 |  124.52100 |  124.70000 |    52.2773 |    6525.7200 |  124.82888
2013-10-13 03:00:00 |  124.99900 |  125.00000 |  124.54100 |  124.54100 |    27.0491 |    3380.3200 |  124.96980
2013-10-13 04:00:00 |  124.54100 |  124.99800 |  124.54100 |  124.60000 |    21.9352 |    2740.3900 |  124.93092
2013-10-13 05:00:00 |  124.94000 |  125.08700 |  124.54000 |  125.08600 |   754.8007 |   94330.7600 |  124.97439
2013-10-13 06:00:00 |  125.08800 |  125.49600 |  124.99000 |  125.20000 |   119.9215 |   15019.1400 |  125.24143
2013-10-13 07:00:00 |  125.00000 |  125.48000 |  124.99100 |  125.00400 |    32.0241 |    4006.5700 |  125.11105
2013-10-13 08:00:00 |  125.00500 |  125.50000 |  125.00400 |  125.49500 |    90.9202 |   11388.6700 |  125.26012
2013-10-13 09:00:00 |  125.49500 |  125.53900 |  125.00400 |  125.49500 |   104.3455 |   13080.3700 |  125.35629
2013-10-13 10:00:00 |  125.49500 |  125.99900 |  125.10100 |  125.90000 |   107.8565 |   13563.7200 |  125.75704
2013-10-13 11:00:00 |  125.43100 |  125.96900 |  125.43100 |  125.45400 |    45.7117 |    5750.1000 |  125.79061
2013-10-13 12:00:00 |  125.45400 |  125.99000 |  125.45400 |  125.60000 |    63.6196 |    8010.3300 |  125.90979
2013-10-13 13:00:00 |  125.60000 |  125.99000 |  125.60000 |  125.70100 |   133.9916 |   16877.8200 |  125.96174
2013-10-13 14:00:00 |  125.70100 |  125.99000 |  125.70100 |  125.98000 |   148.5590 |   18710.8400 |  125.94886
2013-10-13 15:00:00 |  125.95000 |  126.00000 |  125.61500 |  125.99900 |   408.2300 |   51432.8600 |  125.98992
2013-10-13 16:00:00 |  126.00000 |  126.00000 |  125.81000 |  125.81000 |   171.4296 |   21596.5900 |  125.97939
2013-10-13 17:00:00 |  125.99900 |  126.45000 |  125.81000 |  125.82000 |   298.3596 |   37601.9500 |  126.02897
2013-10-13 18:00:00 |  125.82000 |  126.58000 |  125.63100 |  126.20000 |   113.2404 |   14277.4000 |  126.08040
2013-10-13 19:00:00 |  126.20000 |  127.50000 |  126.20000 |  127.49600 |   318.5984 |   40444.7600 |  126.94591
2013-10-13 20:00:00 |  127.49600 |  127.49600 |  126.40000 |  127.02300 |   232.5580 |   29559.6100 |  127.10639
2013-10-13 21:00:00 |  127.02300 |  127.50000 |  127.02300 |  127.50000 |   244.0099 |   31057.5100 |  127.27973
2013-10-13 22:00:00 |  127.03400 |  128.10000 |  127.03000 |  128.00400 |   426.7008 |   54456.6300 |  127.62253
2013-10-13 23:00:00 |  128.00400 |  128.66300 |  127.99000 |  128.66300 |   243.0212 |   31158.3200 |  128.21234
2013-10-14 00:00:00 |  128.66300 |  128.90000 |  128.02300 |  128.89900 |   423.0708 |   54424.9600 |  128.64267
2013-10-14 01:00:00 |  128.89900 |  129.90000 |  128.45000 |  129.00000 |   805.4796 |  104154.4700 |  129.30740
2013-10-14 02:00:00 |  129.00000 |  129.99900 |  128.91000 |  129.75000 |   347.0987 |   45007.0700 |  129.66649
2013-10-14 03:00:00 |  129.75000 |  133.99900 |  129.60000 |  133.31700 |   787.6599 |  103702.9200 |  131.65951
2013-10-14 04:00:00 |  133.31700 |  133.96000 |  129.62000 |  132.50000 |   933.8599 |  122951.4800 |  131.65945
2013-10-14 05:00:00 |  132.50000 |  133.00000 |  131.91000 |  132.20000 |   292.5705 |   38763.0000 |  132.49114
2013-10-14 06:00:00 |  132.29900 |  132.70000 |  130.58800 |  131.34500 |   857.5802 |  112953.1300 |  131.71144
2013-10-14 07:00:00 |  131.34500 |  132.44000 |  127.83600 |  128.81000 |  1029.3597 |  133494.8300 |  129.68726
2013-10-14 08:00:00 |  128.81000 |  132.50000 |  128.80000 |  131.32600 |  1973.7201 |  259112.0100 |  131.28103
2013-10-14 09:00:00 |  131.32600 |  132.49000 |  131.32600 |  132.00100 |   283.2212 |   37445.3700 |  132.21248
2013-10-14 10:00:00 |  132.00000 |  132.97000 |  132.00000 |  132.31700 |   990.8805 |  131315.3000 |  132.52385
2013-10-14 11:00:00 |  132.31700 |  132.90000 |  131.00000 |  132.57500 |   249.6804 |   33012.9400 |  132.22078
2013-10-14 12:00:00 |  132.53900 |  132.58000 |  131.52000 |  131.79000 |   188.2215 |   24828.7000 |  131.91214
2013-10-14 13:00:00 |  131.53800 |  131.88000 |  128.00000 |  129.60200 |  2062.0297 |  267188.5200 |  129.57549
2013-10-14 14:00:00 |  129.80000 |  131.19800 |  129.50000 |  130.99800 |   980.7900 |  127836.4100 |  130.34024
2013-10-14 15:00:00 |  130.99900 |  131.71700 |  130.00000 |  131.64000 |  1873.0801 |  245824.9100 |  131.24100
2013-10-14 16:00:00 |  131.64000 |  131.98000 |  130.34000 |  131.76000 |  1159.1305 |  152118.1100 |  131.23467
2013-10-14 17:00:00 |  131.76000 |  131.87900 |  130.90000 |  131.20000 |  2130.0901 |  279919.5600 |  131.41207
2013-10-14 18:00:00 |  130.98800 |  131.88000 |  130.02400 |  131.09000 |  1222.1199 |  160047.2100 |  130.95869
2013-10-14 19:00:00 |  131.00000 |  131.37700 |  130.00000 |  130.00000 |   236.0289 |   30798.9500 |  130.48804
2013-10-14 20:00:00 |  130.00000 |  130.40000 |  129.70000 |  130.39400 |   435.9106 |   56625.6500 |  129.90198
2013-10-14 21:00:00 |  130.39400 |  131.00000 |  129.75200 |  130.21800 |   577.0204 |   75261.8100 |  130.43180
2013-10-14 22:00:00 |  130.82100 |  130.89200 |  129.93900 |  130.19100 |   404.1418 |   52568.9700 |  130.07556
2013-10-14 23:00:00 |  130.89100 |  131.87100 |  130.20700 |  131.57000 |   688.7191 |   90363.6000 |  131.20530
2013-10-15 00:00:00 |  131.49900 |  131.87800 |  130.80100 |  131.81100 |   766.7802 |  100863.1300 |  131.54113
2013-10-15 01:00:00 |  131.68600 |  131.87900 |  131.05500 |  131.13000 |   342.5312 |   45033.6600 |  131.47316
2013-10-15 02:00:00 |  131.40000 |  132.27000 |  131.17900 |  131.55600 |   431.5805 |   56874.3100 |  131.78148
2013-10-15 03:00:00 |  131.66000 |  132.27000 |  131.19000 |  131.38000 |   102.9306 |   13532.3400 |  131.47049
2013-10-15 04:00:00 |  131.38000 |  131.96400 |  131.08000 |  131.13200 |    85.5506 |   11246.5200 |  131.46041
2013-10-15 05:00:00 |  131.13300 |  131.79500 |  131.07500 |  131.79500 |    26.2869 |    3451.1900 |  131.28938
2013-10-15 06:00:00 |  131.50000 |  131.79000 |  130.92100 |  131.78100 |    55.8114 |    7329.1800 |  131.32058
2013-10-15 07:00:00 |  131.10000 |  131.78800 |  131.01100 |  131.78000 |    75.2499 |    9896.8700 |  131.51997
2013-10-15 08:00:00 |  131.78000 |  132.00000 |  131.20000 |  132.00000 |   722.8597 |   95373.0300 |  131.93850
2013-10-15 09:00:00 |  132.00000 |  132.23500 |  131.50000 |  131.69900 |   191.3623 |   25239.4100 |  131.89333
2013-10-15 10:00:00 |  131.69900 |  132.21000 |  131.00000 |  131.87000 |   114.3005 |   15036.2700 |  131.55040
2013-10-15 11:00:00 |  131.60000 |  132.18800 |  131.05600 |  131.61100 |   311.7398 |   41121.4800 |  131.90961
2013-10-15 12:00:00 |  131.61100 |  132.18300 |  131.61100 |  132.18100 |   144.5505 |   19089.4200 |  132.06055
2013-10-15 13:00:00 |  132.18100 |  132.23000 |  131.78000 |  132.10100 |   119.4285 |   15783.5100 |  132.15865
2013-10-15 14:00:00 |  132.10100 |  132.50100 |  132.00500 |  132.50100 |   346.8717 |   45916.9600 |  132.37447
2013-10-15 15:00:00 |  132.50100 |  134.00000 |  132.50000 |  133.50000 |   543.4292 |   72377.4700 |  133.18658
2013-10-15 16:00:00 |  133.50000 |  135.55500 |  133.50000 |  135.10100 |   608.9709 |   82079.6500 |  134.78419
2013-10-15 17:00:00 |  135.10100 |  137.66600 |  133.29300 |  135.90000 |   804.9696 |  109514.0500 |  136.04744
2013-10-15 18:00:00 |  135.90000 |  137.30000 |  135.70000 |  136.10000 |  1362.6199 |  186240.8700 |  136.67852
2013-10-15 19:00:00 |  136.10000 |  136.98000 |  135.37600 |  136.40000 |   407.2702 |   55649.7000 |  136.64072
2013-10-15 20:00:00 |  136.40000 |  136.80000 |  135.20100 |  135.93200 |   241.2708 |   32834.8800 |  136.09140
2013-10-15 21:00:00 |  136.60000 |  137.26800 |  135.65000 |  136.89800 |   650.1706 |   88945.2200 |  136.80289
2013-10-15 22:00:00 |  135.88100 |  137.45000 |  135.88000 |  137.39900 |   222.8486 |   30507.4700 |  136.89774
2013-10-15 23:00:00 |  137.39900 |  137.98900 |  136.57800 |  137.97900 |   332.8706 |   45756.9200 |  137.46157
2013-10-16 00:00:00 |  137.97800 |  139.87900 |  137.21300 |  138.39500 |   429.2209 |   59504.0800 |  138.63277
2013-10-16 01:00:00 |  138.39500 |  139.62000 |  138.09700 |  139.62000 |   147.2170 |   20493.6200 |  139.20686
2013-10-16 02:00:00 |  139.62100 |  142.00000 |  139.53800 |  142.00000 |   471.0295 |   66164.8000 |  140.46847
2013-10-16 03:00:00 |  141.00600 |  142.05100 |  137.60000 |  141.70000 |   584.5591 |   82531.6900 |  141.18622
2013-10-16 04:00:00 |  141.70000 |  142.34600 |  141.00000 |  141.52100 |   189.7715 |   26885.2900 |  141.67194
2013-10-16 05:00:00 |  141.52100 |  141.90000 |  140.99900 |  141.35100 |   217.7984 |   30772.2100 |  141.28757
2013-10-16 06:00:00 |  141.25200 |  143.81200 |  141.25200 |  143.81000 |   418.7096 |   59841.5200 |  142.91890
2013-10-16 07:00:00 |  143.23000 |  144.85000 |  142.49000 |  143.65900 |   909.4403 |  130597.5200 |  143.60208
2013-10-16 08:00:00 |  144.00000 |  144.10100 |  138.00000 |  140.49700 |  1796.4200 |  252613.7100 |  140.62062
2013-10-16 09:00:00 |  140.59900 |  142.60000 |  140.01000 |  141.96600 |   716.4794 |  101573.0700 |  141.76691
2013-10-16 10:00:00 |  141.49900 |  141.96600 |  138.84000 |  140.50000 |   852.4603 |  119866.0200 |  140.61185
2013-10-16 11:00:00 |  140.50000 |  141.70000 |  140.11000 |  141.48000 |   395.4291 |   55695.2500 |  140.84761
2013-10-16 12:00:00 |  141.48000 |  143.70000 |  140.99500 |  143.20000 |   462.3887 |   65851.4100 |  142.41571
2013-10-16 13:00:00 |  143.20000 |  143.47400 |  142.04000 |  142.30000 |   473.4707 |   67560.7100 |  142.69247
2013-10-16 14:00:00 |  142.30000 |  142.51000 |  140.69000 |  140.90000 |  1202.1902 |  170268.4100 |  141.63184
2013-10-16 15:00:00 |  140.68800 |  140.99000 |  138.50000 |  140.39700 |  1031.5494 |  144340.2300 |  139.92566
2013-10-16 16:00:00 |  139.99900 |  140.43900 |  131.37400 |  136.20000 |  3016.0798 |  407579.2800 |  135.13544
2013-10-16 17:00:00 |  135.22100 |  137.72100 |  132.12000 |  137.10000 |  2856.1601 |  384018.6000 |  134.45276
2013-10-16 18:00:00 |  137.10000 |  139.00000 |  137.00200 |  138.98800 |   928.5902 |  128035.5600 |  137.88166
2013-10-16 19:00:00 |  138.98800 |  138.98800 |  135.27000 |  136.19200 |  3222.2598 |  440727.9200 |  136.77603
2013-10-16 20:00:00 |  136.20000 |  136.74900 |  132.11800 |  134.99800 |  5915.4099 |  795241.1000 |  134.43550
2013-10-16 21:00:00 |  134.99600 |  134.99800 |  133.12900 |  134.50000 |   785.6595 |  105582.4000 |  134.38697
2013-10-16 22:00:00 |  134.10000 |  135.49800 |  133.70000 |  134.96900 |  4635.1199 |  622995.9500 |  134.40773
2013-10-16 23:00:00 |  134.94900 |  135.89800 |  134.10100 |  134.45000 |   562.8394 |   75858.1200 |  134.77755
2013-10-17 00:00:00 |  135.44000 |  135.59900 |  134.20100 |  134.20100 |    23.9392 |    3229.6400 |  134.90987
2013-10-17 01:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2013-10-17 02:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2013-10-17 03:00:00 |  134.40000 |  135.30000 |  134.36500 |  135.00100 |    50.1414 |    6779.6400 |  135.21051
2013-10-17 04:00:00 |  135.29900 |  135.65000 |  134.36500 |  135.65000 |   248.1329 |   33568.7200 |  135.28526
2013-10-17 05:00:00 |  135.30000 |  136.69000 |  134.61800 |  136.69000 |  2334.9899 |  315384.1500 |  135.06874
2013-10-17 06:00:00 |  136.09000 |  138.75000 |  135.67000 |  137.45800 |  3377.1602 |  460928.5800 |  136.48407
2013-10-17 07:00:00 |  137.45800 |  138.60000 |  137.25000 |  138.60000 |   204.8898 |   28295.2200 |  138.09970
2013-10-17 08:00:00 |  137.81000 |  139.50000 |  137.80000 |  139.50000 |   290.2594 |   40290.5700 |  138.80882
2013-10-17 09:00:00 |  139.50000 |  140.99000 |  138.51200 |  138.90000 |   552.1902 |   77152.5000 |  139.72087
2013-10-17 10:00:00 |  138.90000 |  139.88000 |  138.43000 |  139.40000 |   583.4990 |   80993.1700 |  138.80600
2013-10-17 11:00:00 |  139.40000 |  140.99000 |  137.37000 |  138.59800 |  1641.8100 |  227537.7400 |  138.58957
2013-10-17 12:00:00 |  138.59800 |  140.00000 |  138.00000 |  138.45000 |  1624.9504 |  225648.4100 |  138.86480
2013-10-17 13:00:00 |  138.44000 |  139.94900 |  137.50500 |  139.79800 |   471.1389 |   65495.9800 |  139.01628
2013-10-17 14:00:00 |  139.79800 |  140.00000 |  138.63600 |  139.48900 |  1374.9299 |  191691.4300 |  139.41906
2013-10-17 15:00:00 |  139.48900 |  140.30000 |  138.20400 |  139.65900 |  1301.6599 |  181228.3500 |  139.22865
2013-10-17 16:00:00 |  138.75800 |  139.65600 |  138.40000 |  138.86100 |  1819.4498 |  252790.0100 |  138.93761
2013-10-17 17:00:00 |  138.86100 |  140.19000 |  138.86100 |  139.79600 |  1665.5498 |  232873.6700 |  139.81789
2013-10-17 18:00:00 |  139.79600 |  139.98800 |  138.89500 |  139.48100 |   893.4605 |  124569.0200 |  139.42309
2013-10-17 19:00:00 |  139.48100 |  140.59900 |  139.08100 |  140.58000 |  2912.0601 |  407900.8300 |  140.07294
2013-10-17 20:00:00 |  140.58000 |  140.99800 |  139.83800 |  140.88800 |  1010.5298 |  141978.2800 |  140.49885
2013-10-17 21:00:00 |  140.88800 |  140.96900 |  140.12100 |  140.88000 |    80.2337 |   11287.4500 |  140.68212
2013-10-17 22:00:00 |  140.88000 |  141.00000 |  140.41200 |  140.80000 |   192.0314 |   27053.7600 |  140.88194
2013-10-17 23:00:00 |  140.80000 |  140.80000 |  140.10800 |  140.68000 |   118.2809 |   16607.9100 |  140.41076
2013-10-18 00:00:00 |  140.68000 |  140.97000 |  140.10900 |  140.96500 |    81.9102 |   11517.4100 |  140.61014
2013-10-18 01:00:00 |  140.96500 |  141.34500 |  140.31000 |  140.52400 |  1656.0996 |  233138.4900 |  140.77564
2013-10-18 02:00:00 |  140.67200 |  142.00000 |  140.39600 |  141.76300 |   836.6699 |  118337.9600 |  141.43925
2013-10-18 03:00:00 |  141.75500 |  142.00000 |  141.30000 |  141.75000 |   100.2817 |   14215.0500 |  141.75120
2013-10-18 04:00:00 |  141.75000 |  141.90000 |  140.99700 |  141.69800 |  1133.1003 |  160393.3900 |  141.55268
2013-10-18 05:00:00 |  141.69800 |  141.69800 |  140.60000 |  140.79100 |   978.1394 |  137952.6200 |  141.03575
2013-10-18 06:00:00 |  140.85000 |  141.30000 |  140.31000 |  141.00000 |  4407.2500 |  620057.4100 |  140.69032
2013-10-18 07:00:00 |  141.00000 |  141.68000 |  140.20000 |  141.50000 |  5718.8400 |  806360.6100 |  141.00073
2013-10-18 08:00:00 |  141.50000 |  142.00000 |  140.81100 |  141.01000 |  3627.4402 |  513007.6000 |  141.42414
2013-10-18 09:00:00 |  141.04900 |  142.00000 |  140.71000 |  140.73100 |   837.8096 |  118179.6500 |  141.05788
2013-10-18 10:00:00 |  140.80000 |  141.99900 |  140.79800 |  141.23300 |   299.5208 |   42346.7800 |  141.38175
2013-10-18 11:00:00 |  141.69000 |  144.00000 |  141.59900 |  143.29800 |  1631.7801 |  233526.5400 |  143.11152
2013-10-18 12:00:00 |  142.54000 |  143.94000 |  142.54000 |  142.80000 |   352.8906 |   50633.3100 |  143.48159
2013-10-18 13:00:00 |  143.00000 |  143.85100 |  142.61300 |  143.79600 |   209.2931 |   29977.9800 |  143.23447
2013-10-18 14:00:00 |  143.41900 |  144.99000 |  143.41000 |  144.60000 |   685.6591 |   98834.6600 |  144.14549
2013-10-18 15:00:00 |  144.61000 |  145.97000 |  144.50700 |  145.00000 |   986.4801 |  143207.6800 |  145.17038
2013-10-18 16:00:00 |  145.00200 |  145.72700 |  143.00200 |  143.00600 |   402.8018 |   58146.4700 |  144.35504
2013-10-18 17:00:00 |  143.00600 |  144.90000 |  143.00600 |  144.39800 |   352.5188 |   50744.0100 |  143.94698
2013-10-18 18:00:00 |  144.39800 |  145.00000 |  144.20000 |  144.20000 |   184.6790 |   26704.3600 |  144.59876
2013-10-18 19:00:00 |  144.31900 |  146.33000 |  144.31900 |  146.33000 |   984.3101 |  143443.9500 |  145.73045
2013-10-18 20:00:00 |  146.33000 |  147.50000 |  146.00000 |  147.17700 |   482.9390 |   70869.7200 |  146.74673
2013-10-18 21:00:00 |  147.17700 |  147.24000 |  145.40000 |  146.87200 |  1111.0698 |  162469.8200 |  146.22828
2013-10-18 22:00:00 |  146.87200 |  147.47600 |  145.14000 |  146.63300 |   279.5889 |   41079.4300 |  146.92796
2013-10-18 23:00:00 |  147.22200 |  147.50000 |  146.63900 |  147.49100 |   115.5602 |   17030.1200 |  147.37014
2013-10-19 00:00:00 |  147.49100 |  148.44800 |  146.64100 |  148.36000 |   498.7408 |   73804.9800 |  147.98264
2013-10-19 01:00:00 |  148.36000 |  150.00000 |  148.20000 |  148.72300 |   279.3212 |   41669.7800 |  149.18229
2013-10-19 02:00:00 |  148.70000 |  149.92000 |  148.64200 |  149.91400 |   110.4621 |   16505.4300 |  149.42159
2013-10-19 03:00:00 |  149.90000 |  150.00000 |  149.40000 |  150.00000 |   857.5707 |  128536.3600 |  149.88426
2013-10-19 04:00:00 |  149.99900 |  152.00000 |  149.70000 |  151.80000 |   628.9400 |   94819.0800 |  150.76013
2013-10-19 05:00:00 |  151.90000 |  154.59600 |  148.08900 |  150.00000 |  1333.5900 |  202425.8600 |  151.79017
2013-10-19 06:00:00 |  150.10000 |  154.36300 |  149.30400 |  153.60000 |  1766.3003 |  268060.5900 |  151.76388
2013-10-19 07:00:00 |  153.60000 |  154.00000 |  149.60000 |  152.80300 |  1644.4704 |  250690.0300 |  152.44423
2013-10-19 08:00:00 |  153.00000 |  156.76600 |  153.00000 |  156.10000 |  1236.8195 |  190947.1100 |  154.38560
2013-10-19 09:00:00 |  156.76600 |  156.98000 |  153.48000 |  154.37800 |   430.6102 |   66779.2300 |  155.08048
2013-10-19 10:00:00 |  154.37800 |  160.00000 |  145.71000 |  156.91100 |  2383.7899 |  368626.2400 |  154.63873
2013-10-19 11:00:00 |  156.78200 |  157.00000 |  150.00000 |  152.50000 |  1223.9101 |  188128.2000 |  153.71080
2013-10-19 12:00:00 |  152.43500 |  156.60800 |  151.00400 |  154.00000 |   749.0094 |  115292.8300 |  153.92708
2013-10-19 13:00:00 |  154.00000 |  157.80000 |  152.00000 |  157.20000 |   748.2793 |  115748.9700 |  154.68684
2013-10-19 14:00:00 |  157.75000 |  157.75000 |  156.12000 |  157.10000 |   326.2414 |   51220.8900 |  157.00301
2013-10-19 15:00:00 |  157.10100 |  159.98000 |  157.10000 |  159.00000 |   531.3585 |   84600.2000 |  159.21492
2013-10-19 16:00:00 |  159.00000 |  159.00000 |  153.33300 |  153.99900 |   461.8687 |   72234.4500 |  156.39608
2013-10-19 17:00:00 |  153.99900 |  154.80000 |  148.00000 |  153.00200 |  1193.1700 |  180956.3700 |  151.66017
2013-10-19 18:00:00 |  153.00200 |  156.00700 |  152.33400 |  155.11000 |   556.7893 |   86056.0400 |  154.55763
2013-10-19 19:00:00 |  155.69000 |  155.70000 |  154.12400 |  155.10000 |   252.3291 |   39060.1700 |  154.79852
2013-10-19 20:00:00 |  155.10000 |  155.54000 |  152.00000 |  153.53400 |   541.2907 |   83100.3000 |  153.52250
2013-10-19 21:00:00 |  153.53400 |  153.89800 |  152.42300 |  153.00000 |   224.0114 |   34334.7000 |  153.27209
2013-10-19 22:00:00 |  153.00000 |  155.00000 |  152.10000 |  154.00200 |   198.7675 |   30460.4800 |  153.24677
2013-10-19 23:00:00 |  154.00200 |  156.80000 |  154.00200 |  156.80000 |   143.5016 |   22329.0600 |  155.60147
2013-10-20 00:00:00 |  156.79500 |  158.77600 |  155.58800 |  157.60000 |   254.0786 |   40037.1100 |  157.57768
2013-10-20 01:00:00 |  157.16000 |  158.09900 |  156.00000 |  157.00000 |    64.5398 |   10112.7300 |  156.68990
2013-10-20 02:00:00 |  157.00000 |  157.76500 |  155.32500 |  155.32500 |    72.2049 |   11280.7400 |  156.23228
2013-10-20 03:00:00 |  155.32500 |  155.96900 |  154.50000 |  154.50600 |   148.2637 |   22991.7700 |  155.07352
2013-10-20 04:00:00 |  154.50700 |  157.13000 |  154.50600 |  157.13000 |    79.5411 |   12402.0900 |  155.92055
2013-10-20 05:00:00 |  157.13000 |  157.99000 |  156.10200 |  157.00000 |    73.4597 |   11555.9300 |  157.30985
2013-10-20 06:00:00 |  157.00000 |  157.40000 |  156.10100 |  156.30000 |    56.4930 |    8853.6500 |  156.72109
2013-10-20 07:00:00 |  156.30000 |  157.49900 |  156.30000 |  157.32000 |    48.1791 |    7555.9100 |  156.82971
2013-10-20 08:00:00 |  157.31900 |  157.69000 |  155.30200 |  157.50000 |    82.3127 |   12909.2200 |  156.83142
2013-10-20 09:00:00 |  157.20000 |  157.99900 |  156.52200 |  157.40000 |    78.8631 |   12430.5200 |  157.62154
2013-10-20 10:00:00 |  157.89800 |  157.89800 |  157.00000 |  157.22000 |    85.0763 |   13364.4600 |  157.08798
2013-10-20 11:00:00 |  157.22000 |  157.22000 |  156.00000 |  156.20000 |   121.2501 |   18947.7700 |  156.27010
2013-10-20 12:00:00 |  156.20000 |  157.49000 |  155.81700 |  157.23000 |   180.2375 |   28289.5600 |  156.95713
2013-10-20 13:00:00 |  157.00000 |  157.99900 |  156.30000 |  157.99700 |   839.0303 |  131787.9800 |  157.07177
2013-10-20 14:00:00 |  157.63800 |  158.10900 |  157.39700 |  158.10900 |   168.6028 |   26631.3100 |  157.95297
2013-10-20 15:00:00 |  158.10900 |  158.45000 |  157.49800 |  157.70000 |   206.6004 |   32645.0400 |  158.01053
2013-10-20 16:00:00 |  157.70000 |  157.86000 |  156.12000 |  157.85000 |   300.3690 |   47205.3900 |  157.15802
2013-10-20 17:00:00 |  157.85000 |  158.10000 |  157.10000 |  157.61400 |   747.4991 |  117802.8300 |  157.59594
2013-10-20 18:00:00 |  158.09900 |  158.39000 |  157.52000 |  157.90000 |   202.6619 |   32021.0700 |  158.00242
2013-10-20 19:00:00 |  157.90000 |  158.09000 |  157.52000 |  157.52000 |    73.1448 |   11543.5400 |  157.81760
2013-10-20 20:00:00 |  157.99000 |  158.50000 |  157.52000 |  158.50000 |    83.5079 |   13206.6800 |  158.14889
2013-10-20 21:00:00 |  158.51000 |  159.00000 |  158.50000 |  159.00000 |   148.4112 |   23558.9500 |  158.74109
2013-10-20 22:00:00 |  159.00000 |  159.00000 |  158.50000 |  158.62000 |    43.0961 |    6839.3000 |  158.69893
2013-10-20 23:00:00 |  158.62000 |  158.99900 |  158.50000 |  158.77400 |    67.5003 |   10716.3500 |  158.76011
2013-10-21 00:00:00 |  158.77400 |  159.50000 |  158.57700 |  159.50000 |   244.7891 |   38943.1400 |  159.08856
2013-10-21 01:00:00 |  159.50000 |  159.99000 |  158.54000 |  159.60000 |   108.3206 |   17297.7700 |  159.69043
2013-10-21 02:00:00 |  159.44100 |  159.90000 |  159.02100 |  159.05000 |   126.4927 |   20145.4900 |  159.26212
2013-10-21 03:00:00 |  159.05000 |  160.00000 |  159.05000 |  160.00000 |   386.7708 |   61872.4900 |  159.97197
2013-10-21 04:00:00 |  159.99800 |  160.00000 |  159.04000 |  159.84700 |   362.4813 |   57940.0700 |  159.84293
2013-10-21 05:00:00 |  159.84700 |  160.00000 |  158.52500 |  159.99900 |   261.0966 |   41687.8300 |  159.66441
2013-10-21 06:00:00 |  159.99900 |  162.70000 |  158.67100 |  162.39400 |  1126.4901 |  180769.0500 |  160.47104
2013-10-21 07:00:00 |  162.00000 |  162.39400 |  160.55000 |  162.39400 |   212.0796 |   34235.9000 |  161.42948
2013-10-21 08:00:00 |  162.05000 |  163.80000 |  161.99500 |  163.30000 |   257.4300 |   41932.7500 |  162.88994
2013-10-21 09:00:00 |  163.30000 |  164.00000 |  163.01000 |  163.74000 |   265.8374 |   43457.9700 |  163.47576
2013-10-21 10:00:00 |  163.50100 |  164.99900 |  163.25000 |  164.99900 |   223.0703 |   36630.4500 |  164.21036
2013-10-21 11:00:00 |  165.00000 |  173.99900 |  164.49400 |  170.90100 |  1082.1994 |  181621.5000 |  167.82628
2013-10-21 12:00:00 |  171.00000 |  172.61900 |  167.00000 |  168.00000 |  1104.9395 |  186698.2300 |  168.96692
2013-10-21 13:00:00 |  167.95000 |  168.15600 |  160.55900 |  166.65000 |  1981.1901 |  326800.2400 |  164.95148
2013-10-21 14:00:00 |  166.65000 |  168.88000 |  166.60000 |  168.00100 |   690.0999 |  115632.7500 |  167.55944
2013-10-21 15:00:00 |  168.00100 |  169.70000 |  167.00000 |  169.70000 |  1016.6204 |  170936.9400 |  168.14235
2013-10-21 16:00:00 |  169.70000 |  170.00000 |  165.85100 |  168.27000 |   550.5689 |   92697.2200 |  168.36626
2013-10-21 17:00:00 |  168.00200 |  169.00000 |  167.77000 |  168.41000 |   343.8403 |   57858.2600 |  168.27071
2013-10-21 18:00:00 |  168.41000 |  171.00000 |  168.01000 |  169.99700 |   412.0817 |   69927.8200 |  169.69408
2013-10-21 19:00:00 |  169.98400 |  172.00000 |  169.31100 |  171.33000 |   820.0900 |  139759.6200 |  170.41986
2013-10-21 20:00:00 |  171.33000 |  172.39900 |  169.53000 |  171.00000 |   424.6011 |   72671.6700 |  171.15280
2013-10-21 21:00:00 |  170.99900 |  171.88800 |  169.40300 |  171.88800 |   295.5583 |   50610.5300 |  171.23705
2013-10-21 22:00:00 |  171.13900 |  172.00000 |  170.95800 |  171.90000 |   139.7934 |   23991.7400 |  171.62280
2013-10-21 23:00:00 |  171.90500 |  172.45000 |  169.96900 |  171.36400 |   439.7905 |   75217.9200 |  171.03126
2013-10-22 00:00:00 |  171.31600 |  173.89100 |  169.90000 |  173.69900 |   376.5491 |   64991.6700 |  172.59811
2013-10-22 01:00:00 |  173.69900 |  174.86900 |  173.00100 |  174.50000 |   287.6290 |   50035.4700 |  173.95836
2013-10-22 02:00:00 |  174.84700 |  174.99900 |  173.60300 |  174.99900 |   276.3877 |   48336.4700 |  174.88644
2013-10-22 03:00:00 |  174.99900 |  174.99900 |  174.10000 |  174.15000 |   410.5610 |   71635.6300 |  174.48231
2013-10-22 04:00:00 |  174.15000 |  174.99600 |  174.10000 |  174.99500 |   172.0663 |   30042.1600 |  174.59639
2013-10-22 05:00:00 |  174.99500 |  175.99900 |  174.23500 |  174.90800 |   999.6906 |  175009.2100 |  175.06338
2013-10-22 06:00:00 |  174.90800 |  178.38300 |  174.25500 |  177.57700 |   715.6401 |  126074.4800 |  176.17024
2013-10-22 07:00:00 |  177.57700 |  180.00000 |  176.00000 |  180.00000 |   886.1898 |  158644.9500 |  179.01915
2013-10-22 08:00:00 |  180.00000 |  183.99000 |  172.23100 |  179.45000 |  2669.1499 |  476945.2300 |  178.68807
2013-10-22 09:00:00 |  179.45000 |  182.00000 |  179.44100 |  181.94000 |  1103.8601 |  200020.0700 |  181.20056
2013-10-22 10:00:00 |  181.94000 |  183.97000 |  180.76000 |  183.97000 |   563.9002 |  102866.9600 |  182.42052
2013-10-22 11:00:00 |  183.96900 |  187.00000 |  181.59000 |  184.64100 |   857.4195 |  158217.6000 |  184.52765
2013-10-22 12:00:00 |  184.64100 |  185.50000 |  182.50000 |  184.10100 |   470.7095 |   86544.0600 |  183.85875
2013-10-22 13:00:00 |  184.57500 |  185.91800 |  182.00000 |  182.50000 |   822.5496 |  151388.8500 |  184.04829
2013-10-22 14:00:00 |  182.50000 |  183.60000 |  174.01000 |  180.00000 |  2515.6399 |  449768.3900 |  178.78886
2013-10-22 15:00:00 |  180.05800 |  182.75000 |  179.00000 |  181.77000 |   708.3809 |  127886.3600 |  180.53334
2013-10-22 16:00:00 |  181.77000 |  185.00000 |  180.86300 |  184.20000 |   970.2206 |  177718.4800 |  183.17327
2013-10-22 17:00:00 |  184.20000 |  184.60800 |  181.00000 |  182.65900 |   491.1806 |   89670.7900 |  182.56173
2013-10-22 18:00:00 |  182.66000 |  183.00000 |  179.00000 |  179.12500 |   423.0780 |   76723.2600 |  181.34541
2013-10-22 19:00:00 |  179.12500 |  182.50000 |  178.62800 |  181.98000 |   494.2992 |   89556.0600 |  181.17783
2013-10-22 20:00:00 |  181.97900 |  182.49800 |  180.00000 |  180.89700 |   252.8418 |   45850.9600 |  181.34249
2013-10-22 21:00:00 |  180.89700 |  182.50000 |  180.10000 |  181.30000 |   244.4102 |   44382.5000 |  181.59023
2013-10-22 22:00:00 |  182.30100 |  182.82700 |  180.33400 |  182.68600 |   209.9319 |   38145.1000 |  181.70223
2013-10-22 23:00:00 |  182.01000 |  185.39900 |  181.85900 |  184.60000 |   506.4807 |   93274.4500 |  184.16191
2013-10-23 00:00:00 |  184.60000 |  185.50000 |  184.01000 |  184.60100 |   306.5997 |   56687.1000 |  184.88958
2013-10-23 01:00:00 |  184.60100 |  185.19900 |  183.24100 |  185.00000 |  1161.3100 |  214076.0600 |  184.34015
2013-10-23 02:00:00 |  185.00000 |  186.89900 |  182.84300 |  186.50000 |  1164.7206 |  215081.6500 |  184.66373
2013-10-23 03:00:00 |  186.50000 |  186.90000 |  185.61000 |  186.85300 |   237.6410 |   44315.5800 |  186.48123
2013-10-23 04:00:00 |  186.85300 |  190.00000 |  186.11200 |  189.27200 |   619.1290 |  116629.5600 |  188.37682
2013-10-23 05:00:00 |  189.27200 |  189.96800 |  188.85400 |  189.90000 |   143.0818 |   27091.3100 |  189.34138
2013-10-23 06:00:00 |  189.11000 |  189.98000 |  186.23900 |  187.98600 |  1197.1097 |  224551.1800 |  187.57779
2013-10-23 07:00:00 |  187.16500 |  188.42600 |  185.00000 |  187.00000 |   345.2909 |   64456.0000 |  186.67160
2013-10-23 08:00:00 |  186.90000 |  187.70000 |  185.27000 |  186.90000 |   298.1514 |   55769.8600 |  187.05217
2013-10-23 09:00:00 |  187.68000 |  188.80400 |  186.90000 |  188.70000 |   629.7007 |  118448.2700 |  188.10248
2013-10-23 10:00:00 |  188.50000 |  189.96300 |  188.00000 |  189.67400 |  1691.4598 |  319581.8200 |  188.93846
2013-10-23 11:00:00 |  189.67400 |  189.99000 |  188.65000 |  189.21000 |   813.4197 |  154410.5100 |  189.82882
2013-10-23 12:00:00 |  189.30000 |  189.97900 |  187.11600 |  188.99100 |   819.6601 |  154981.8300 |  189.08060
2013-10-23 13:00:00 |  188.04200 |  191.79900 |  186.90700 |  189.40000 |  1750.4796 |  331621.8900 |  189.44630
2013-10-23 14:00:00 |  189.40000 |  190.00000 |  189.26000 |  190.00000 |   704.4810 |  133769.4000 |  189.88362
2013-10-23 15:00:00 |  190.00000 |  191.54900 |  189.70000 |  190.95000 |   889.2107 |  169335.2200 |  190.43318
2013-10-23 16:00:00 |  191.00000 |  193.70000 |  190.40000 |  193.70000 |   727.5188 |  140102.3600 |  192.57558
2013-10-23 17:00:00 |  193.71500 |  194.88000 |  191.54800 |  192.07000 |  1150.3799 |  222850.9000 |  193.71940
2013-10-23 18:00:00 |  192.07000 |  194.80000 |  186.00100 |  190.00000 |  1919.0298 |  367105.5900 |  191.29750
2013-10-23 19:00:00 |  190.00000 |  196.40000 |  189.36100 |  196.30000 |  1422.8605 |  274830.9200 |  193.15380
2013-10-23 20:00:00 |  196.01000 |  198.49900 |  195.00000 |  196.34800 |  1065.7005 |  209807.0800 |  196.87247
2013-10-23 21:00:00 |  195.24000 |  197.00000 |  194.02200 |  196.25400 |   510.7518 |   99859.5400 |  195.51479
2013-10-23 22:00:00 |  195.70000 |  198.48900 |  195.05600 |  198.20000 |   622.1997 |  122827.7600 |  197.40892
2013-10-23 23:00:00 |  198.48700 |  199.50000 |  197.01300 |  198.55400 |   680.5609 |  135297.4800 |  198.80291
2013-10-24 00:00:00 |  198.55400 |  203.00000 |  198.55400 |  200.25000 |  1509.0506 |  302239.7200 |  200.28468
2013-10-24 01:00:00 |  200.25000 |  202.09000 |  200.25000 |  202.00000 |   249.5598 |   50238.8000 |  201.30970
2013-10-24 02:00:00 |  202.00000 |  204.00000 |  200.50300 |  202.50000 |   546.8891 |  110699.9000 |  202.41747
2013-10-24 03:00:00 |  202.50100 |  203.96900 |  195.13000 |  200.90000 |  1373.3495 |  274967.3200 |  200.21657
2013-10-24 04:00:00 |  200.90000 |  201.66000 |  198.00000 |  198.50000 |   463.3996 |   92559.0200 |  199.73910
2013-10-24 05:00:00 |  198.50000 |  199.90000 |  165.00000 |  189.60000 |  6413.4399 | 1178646.5400 |  183.77759
2013-10-24 06:00:00 |  189.60000 |  191.49900 |  181.00000 |  186.00000 |  2697.8600 |  503960.6300 |  186.80014
2013-10-24 07:00:00 |  186.00000 |  186.49900 |  153.49100 |  155.00100 |  6971.9401 | 1192925.8100 |  171.10385
2013-10-24 08:00:00 |  155.00100 |  181.00000 |  152.49900 |  177.30000 |  6625.0300 | 1129093.7800 |  170.42848
2013-10-24 09:00:00 |  177.60000 |  186.03200 |  171.50100 |  181.20000 |  2942.3399 |  531056.1200 |  180.48769
2013-10-24 10:00:00 |  181.20000 |  182.33300 |  175.21000 |  179.99000 |  1488.4202 |  265432.0200 |  178.33138
2013-10-24 11:00:00 |  179.98900 |  186.95800 |  179.98900 |  185.75400 |  1684.7100 |  308520.9300 |  183.12999
2013-10-24 12:00:00 |  185.75400 |  185.75400 |  180.00200 |  180.99800 |   818.3995 |  149757.1100 |  182.98778
2013-10-24 13:00:00 |  180.50000 |  185.22000 |  180.31100 |  185.00000 |   479.7797 |   87741.7100 |  182.87917
2013-10-24 14:00:00 |  185.08500 |  192.40000 |  185.00000 |  189.99800 |  1313.1503 |  248096.4800 |  188.93228
2013-10-24 15:00:00 |  189.99700 |  191.33000 |  185.31000 |  186.90000 |   480.9510 |   91040.4500 |  189.29256
2013-10-24 16:00:00 |  186.89900 |  188.85100 |  180.31000 |  185.05800 |  1335.5194 |  246424.5500 |  184.51589
2013-10-24 17:00:00 |  185.05800 |  187.05000 |  183.00000 |  184.83500 |   585.6694 |  108195.5300 |  184.73822
2013-10-24 18:00:00 |  184.74900 |  186.00000 |  184.05000 |  184.20100 |   349.7521 |   64635.5700 |  184.80396
2013-10-24 19:00:00 |  184.39900 |  185.90000 |  178.00000 |  181.50000 |  1139.5107 |  206222.4100 |  180.97452
2013-10-24 20:00:00 |  181.50000 |  184.00000 |  179.50000 |  180.12200 |   849.5694 |  154347.2700 |  181.67706
2013-10-24 21:00:00 |  180.97200 |  181.86900 |  176.27100 |  177.99800 |  1414.4797 |  252764.2200 |  178.69766
2013-10-24 22:00:00 |  177.99900 |  184.19600 |  176.27100 |  182.20000 |  1219.6295 |  218784.9400 |  179.38640
2013-10-24 23:00:00 |  182.21000 |  185.40000 |  180.20100 |  184.00000 |  1227.9405 |  225588.9900 |  183.71329
2013-10-25 00:00:00 |  184.05000 |  184.50000 |  178.40200 |  179.50000 |   892.2308 |  161657.8900 |  181.18394
2013-10-25 01:00:00 |  179.50000 |  183.90000 |  179.28400 |  182.78100 |  1092.1505 |  198992.8500 |  182.20278
2013-10-25 02:00:00 |  182.01000 |  182.78000 |  180.01900 |  181.00000 |   304.7216 |   55173.6800 |  181.06261
2013-10-25 03:00:00 |  180.49000 |  181.29900 |  177.50000 |  177.51000 |   659.5701 |  118591.0000 |  179.80044
2013-10-25 04:00:00 |  177.51000 |  179.18500 |  172.58000 |  172.58000 |  1375.9505 |  242076.0300 |  175.93368
2013-10-25 05:00:00 |  172.58000 |  177.00000 |  171.60000 |  174.82000 |  1498.9001 |  261814.5900 |  174.67114
2013-10-25 06:00:00 |  174.82100 |  176.54000 |  173.70000 |  175.99800 |  1260.3694 |  221202.0200 |  175.50570
2013-10-25 07:00:00 |  175.84700 |  176.80000 |  173.00000 |  175.48900 |  1319.5002 |  231468.9000 |  175.42165
2013-10-25 08:00:00 |  175.49700 |  176.36600 |  172.62700 |  172.90900 |  2024.7802 |  352317.0900 |  174.00263
2013-10-25 09:00:00 |  172.90900 |  173.50000 |  165.45000 |  167.85900 |  2496.6297 |  420695.2300 |  168.50526
2013-10-25 10:00:00 |  167.95200 |  172.29900 |  165.25000 |  171.10000 |  2535.4898 |  428083.1600 |  168.83648
2013-10-25 11:00:00 |  171.10000 |  171.30000 |  167.50000 |  168.06600 |  1050.3598 |  178706.8000 |  170.13865
2013-10-25 12:00:00 |  168.06600 |  169.24000 |  165.33000 |  166.91000 |  1448.4700 |  241431.2900 |  166.68021
2013-10-25 13:00:00 |  166.19800 |  167.00000 |  162.01000 |  165.00000 |  2223.9199 |  365720.3600 |  164.44853
2013-10-25 14:00:00 |  164.70600 |  164.70600 |  156.00100 |  156.10000 |  1650.8998 |  266270.0100 |  161.28781
2013-10-25 15:00:00 |  156.10000 |  167.39800 |  156.00000 |  163.76000 |  2445.6400 |  399129.7000 |  163.20051
2013-10-25 16:00:00 |  163.76000 |  164.84500 |  159.11000 |  159.11100 |  1127.8993 |  181969.6700 |  161.33503
2013-10-25 17:00:00 |  159.11100 |  164.00000 |  159.00000 |  161.29900 |  1253.2294 |  201951.6200 |  161.14498
2013-10-25 18:00:00 |  161.29900 |  167.70000 |  160.23000 |  167.30000 |  1669.7197 |  273044.6900 |  163.52726
2013-10-25 19:00:00 |  167.40000 |  176.99900 |  166.10300 |  172.00000 |  3323.5102 |  567005.5200 |  170.60442
2013-10-25 20:00:00 |  171.99900 |  172.50000 |  168.69000 |  172.46700 |  1311.4494 |  223215.3600 |  170.20509
2013-10-25 21:00:00 |  172.01000 |  173.00000 |  170.59000 |  172.11900 |   261.6374 |   44929.9300 |  171.72597
2013-10-25 22:00:00 |  172.01000 |  175.59900 |  170.31100 |  174.20100 |   986.9296 |  171368.3400 |  173.63785
2013-10-25 23:00:00 |  174.20100 |  179.99000 |  174.20100 |  178.86000 |   789.9904 |  140129.9100 |  177.38179
2013-10-26 00:00:00 |  178.78000 |  179.00000 |  173.20000 |  174.77500 |  1520.8299 |  266722.1400 |  175.37933
2013-10-26 01:00:00 |  174.50000 |  176.23600 |  170.80000 |  173.77100 |  4570.3701 |  797448.5600 |  174.48227
2013-10-26 02:00:00 |  173.77100 |  174.73900 |  170.00000 |  170.64900 |  4700.3902 |  810414.5600 |  172.41432
2013-10-26 03:00:00 |  170.64900 |  171.15000 |  170.00000 |  170.58900 |   223.2821 |   38130.5100 |  170.77278
2013-10-26 04:00:00 |  171.04100 |  174.40000 |  170.11700 |  172.63500 |  2055.5098 |  354795.8300 |  172.60722
2013-10-26 05:00:00 |  172.63600 |  175.31600 |  172.00000 |  174.61100 |  1271.9000 |  221590.6400 |  174.22017
2013-10-26 06:00:00 |  174.68800 |  176.40000 |  172.87700 |  173.00000 |   945.1893 |  164591.4200 |  174.13594
2013-10-26 07:00:00 |  173.00000 |  176.99900 |  172.55100 |  175.69600 |  1018.1902 |  177868.7400 |  174.69108
2013-10-26 08:00:00 |  175.69500 |  178.72000 |  174.99900 |  175.49200 |  1538.0699 |  271176.2800 |  176.30946
2013-10-26 09:00:00 |  175.49200 |  177.50000 |  175.08000 |  176.50000 |  3338.1598 |  589709.5500 |  176.65707
2013-10-26 10:00:00 |  176.00400 |  176.80000 |  175.40000 |  176.01600 |   365.3285 |   64278.4300 |  175.94693
2013-10-26 11:00:00 |  176.01600 |  176.20000 |  174.00000 |  174.11900 |   891.1803 |  156251.8000 |  175.33131
2013-10-26 12:00:00 |  175.46600 |  175.49000 |  174.00000 |  174.99000 |   982.8804 |  172114.1500 |  175.11200
2013-10-26 13:00:00 |  174.50300 |  176.19000 |  174.49900 |  175.78800 |   267.4104 |   46797.0100 |  175.00068
2013-10-26 14:00:00 |  175.16800 |  175.79000 |  174.40100 |  174.99000 |   367.3775 |   64311.1500 |  175.05469
2013-10-26 15:00:00 |  174.50000 |  175.00000 |  171.66000 |  171.80000 |   643.4993 |  111651.8800 |  173.50739
2013-10-26 16:00:00 |  171.80000 |  172.50000 |  170.20000 |  171.99500 |   790.4004 |  135515.5900 |  171.45182
2013-10-26 17:00:00 |  171.99500 |  172.85900 |  170.74000 |  171.20000 |  2180.7001 |  375759.3700 |  172.31135
2013-10-26 18:00:00 |  172.08900 |  172.70000 |  171.20000 |  172.00000 |   529.4702 |   91164.5500 |  172.18069
2013-10-26 19:00:00 |  171.40000 |  172.45000 |  168.00200 |  170.00000 |   843.3293 |  143843.9100 |  170.56671
2013-10-26 20:00:00 |  170.00200 |  171.47700 |  166.40000 |  169.50000 |   517.8803 |   87480.8900 |  168.92105
2013-10-26 21:00:00 |  169.50000 |  170.59400 |  166.50100 |  170.59400 |   441.1516 |   74834.3600 |  169.63412
2013-10-26 22:00:00 |  170.59600 |  171.76200 |  169.15000 |  170.71000 |   636.2788 |  108107.2900 |  169.90553
2013-10-26 23:00:00 |  170.71000 |  171.77000 |  170.05700 |  170.96600 |   791.8895 |  135268.8600 |  170.81784
2013-10-27 00:00:00 |  171.37200 |  173.10000 |  170.42000 |  173.00000 |   231.1927 |   39886.1900 |  172.52359
2013-10-27 01:00:00 |  172.60000 |  175.91300 |  172.10000 |  174.68100 |   756.2499 |  132245.0000 |  174.86945
2013-10-27 02:00:00 |  174.99200 |  175.71100 |  173.80000 |  173.85500 |   201.6295 |   35188.2800 |  174.51947
2013-10-27 03:00:00 |  173.85700 |  175.47400 |  173.12000 |  174.56500 |   460.4614 |   80462.6800 |  174.74361
2013-10-27 04:00:00 |  175.15800 |  175.44700 |  173.21200 |  174.20500 |   547.1004 |   95360.2900 |  174.30126
2013-10-27 05:00:00 |  174.20500 |  175.91300 |  173.84900 |  174.38000 |   745.7297 |  130300.4700 |  174.72881
2013-10-27 06:00:00 |  175.00000 |  175.88800 |  174.21300 |  175.00100 |   522.9402 |   91525.3300 |  175.02064
2013-10-27 07:00:00 |  175.00000 |  176.00000 |  174.64500 |  175.50000 |  1060.9105 |  186299.3500 |  175.60326
2013-10-27 08:00:00 |  175.99700 |  176.88500 |  175.25400 |  176.00000 |   350.7115 |   61831.4600 |  176.30293
2013-10-27 09:00:00 |  176.49900 |  176.50000 |  174.44100 |  174.59800 |   395.7304 |   69356.0500 |  175.26087
2013-10-27 10:00:00 |  174.69600 |  175.49900 |  174.46200 |  175.10300 |    68.8434 |   12045.6300 |  174.97135
2013-10-27 11:00:00 |  175.10300 |  175.60200 |  174.60400 |  175.10200 |    42.9793 |    7529.1100 |  175.17983
2013-10-27 12:00:00 |  175.10200 |  175.78000 |  174.60300 |  175.00000 |    62.4541 |   10931.4300 |  175.03146
2013-10-27 13:00:00 |  174.66400 |  175.40000 |  174.19000 |  174.70000 |   110.5204 |   19317.9000 |  174.79028
2013-10-27 14:00:00 |  175.33000 |  176.00000 |  174.65000 |  175.30000 |   170.1881 |   29865.9900 |  175.48814
2013-10-27 15:00:00 |  175.30000 |  177.77000 |  175.30000 |  177.09900 |   453.7181 |   80092.5800 |  176.52500
2013-10-27 16:00:00 |  177.20000 |  178.99800 |  175.26000 |  177.50100 |  1558.6195 |  275681.1700 |  176.87523
2013-10-27 17:00:00 |  178.38700 |  179.98900 |  177.95000 |  179.90000 |   986.7799 |  176692.2700 |  179.05945
2013-10-27 18:00:00 |  179.90000 |  183.87400 |  178.30900 |  180.90000 |  1530.7894 |  277646.7600 |  181.37489
2013-10-27 19:00:00 |  180.90000 |  183.49500 |  180.76100 |  183.20000 |   460.2298 |   83651.1300 |  181.75948
2013-10-27 20:00:00 |  183.20000 |  185.85000 |  183.10400 |  183.83000 |  1031.7504 |  190412.1200 |  184.55250
2013-10-27 21:00:00 |  184.00000 |  185.00000 |  183.30000 |  184.50000 |   190.5218 |   35084.9300 |  184.15182
2013-10-27 22:00:00 |  184.12900 |  184.73700 |  183.00000 |  183.80000 |   233.0712 |   42852.8400 |  183.86156
2013-10-27 23:00:00 |  183.35300 |  187.00000 |  183.35000 |  186.99000 |   313.8195 |   58219.5400 |  185.51918
2013-10-28 00:00:00 |  186.97900 |  187.25000 |  185.11500 |  185.11500 |   609.1188 |  113379.0100 |  186.13612
2013-10-28 01:00:00 |  185.18600 |  185.90000 |  181.20100 |  184.00000 |   962.7098 |  177147.3000 |  184.00903
2013-10-28 02:00:00 |  184.00000 |  185.10000 |  183.00000 |  185.01000 |   205.4195 |   37901.8300 |  184.50942
2013-10-28 03:00:00 |  185.01000 |  185.91700 |  185.01000 |  185.48900 |    52.4614 |    9721.1200 |  185.30040
2013-10-28 04:00:00 |  185.21100 |  185.48900 |  183.98200 |  184.75000 |   108.5391 |   20080.7600 |  185.00947
2013-10-28 05:00:00 |  185.25000 |  186.83100 |  184.66200 |  186.10000 |   253.1739 |   47104.3400 |  186.05529
2013-10-28 06:00:00 |  186.14000 |  189.00000 |  186.10000 |  187.40000 |   522.7513 |   98132.8300 |  187.72373
2013-10-28 07:00:00 |  187.40000 |  187.40000 |  186.10500 |  186.50000 |   209.8295 |   39137.2600 |  186.51938
2013-10-28 08:00:00 |  186.21000 |  190.00000 |  186.21000 |  189.99200 |   434.8716 |   81918.3900 |  188.37373
2013-10-28 09:00:00 |  189.01200 |  190.00000 |  188.20000 |  188.99000 |   301.8806 |   57107.0300 |  189.17093
2013-10-28 10:00:00 |  188.99000 |  190.23000 |  186.99000 |  187.84900 |  1215.1900 |  228431.2700 |  187.97988
2013-10-28 11:00:00 |  187.50000 |  188.70000 |  187.30000 |  188.69300 |   135.4220 |   25462.2500 |  188.02147
2013-10-28 12:00:00 |  188.70000 |  189.00000 |  188.20000 |  188.42000 |   142.2066 |   26824.0600 |  188.62742
2013-10-28 13:00:00 |  188.43000 |  188.70000 |  187.80000 |  188.39000 |    87.5501 |   16482.1800 |  188.26003
2013-10-28 14:00:00 |  188.39000 |  188.87500 |  187.00000 |  188.80000 |   248.3984 |   46795.2300 |  188.38784
2013-10-28 15:00:00 |  188.79000 |  188.94000 |  187.31000 |  188.12800 |   251.0200 |   47334.8600 |  188.57005
2013-10-28 16:00:00 |  188.12800 |  188.81900 |  187.50100 |  188.75000 |   107.7593 |   20307.1900 |  188.44958
2013-10-28 17:00:00 |  188.61100 |  190.25000 |  188.32100 |  190.25000 |   317.8310 |   60194.5600 |  189.39171
2013-10-28 18:00:00 |  190.27400 |  192.42900 |  190.18200 |  191.98900 |   311.7089 |   59710.3800 |  191.55817
2013-10-28 19:00:00 |  191.98700 |  191.98700 |  190.00000 |  190.98900 |   272.9888 |   52104.9200 |  190.86832
2013-10-28 20:00:00 |  190.01300 |  190.99100 |  188.40000 |  188.40000 |   411.3612 |   77954.0500 |  189.50267
2013-10-28 21:00:00 |  188.40000 |  188.40000 |  185.00000 |  187.93800 |   672.4797 |  125753.0700 |  186.99905
2013-10-28 22:00:00 |  187.21000 |  189.49900 |  186.84000 |  189.29900 |   149.5681 |   28181.4100 |  188.41853
2013-10-28 23:00:00 |  189.29900 |  189.88700 |  188.12000 |  189.00000 |    69.6202 |   13161.0000 |  189.04006
2013-10-29 00:00:00 |  188.90000 |  189.99900 |  188.10000 |  189.21000 |   524.2300 |   98885.5600 |  188.63009
2013-10-29 01:00:00 |  189.21000 |  189.99600 |  188.60000 |  188.76500 |    48.7950 |    9234.4000 |  189.24872
2013-10-29 02:00:00 |  188.76600 |  189.99600 |  188.76000 |  189.02100 |    77.3006 |   14618.3400 |  189.11025
2013-10-29 03:00:00 |  189.02100 |  190.00000 |  188.84700 |  189.50000 |   159.9522 |   30359.2400 |  189.80190
2013-10-29 04:00:00 |  189.50000 |  190.39000 |  189.10000 |  190.10000 |   106.9390 |   20273.4300 |  189.57942
2013-10-29 05:00:00 |  190.10000 |  190.79900 |  190.01000 |  190.30000 |   110.9693 |   21120.7300 |  190.32957
2013-10-29 06:00:00 |  190.31000 |  190.82400 |  189.64000 |  190.50000 |   197.4982 |   37563.7700 |  190.19808
2013-10-29 07:00:00 |  190.60500 |  191.00000 |  190.00000 |  190.99000 |   122.6919 |   23402.3900 |  190.74119
2013-10-29 08:00:00 |  190.99000 |  190.99900 |  190.03000 |  190.95000 |   127.8888 |   24380.6200 |  190.63920
2013-10-29 09:00:00 |  190.95000 |  191.20000 |  190.06000 |  190.95000 |   139.5830 |   26622.9800 |  190.73222
2013-10-29 10:00:00 |  190.95000 |  191.70000 |  190.85000 |  190.93000 |   156.8984 |   30000.3500 |  191.20872
2013-10-29 11:00:00 |  190.93000 |  191.41000 |  190.85000 |  191.00000 |    75.1475 |   14353.8500 |  191.00902
2013-10-29 12:00:00 |  190.85200 |  191.69900 |  190.80000 |  191.69900 |   177.8899 |   34014.3000 |  191.20988
2013-10-29 13:00:00 |  191.70000 |  191.85000 |  191.01100 |  191.84900 |   193.8702 |   37087.4000 |  191.30018
2013-10-29 14:00:00 |  191.81900 |  193.00000 |  190.96100 |  193.00000 |   434.9193 |   83525.6100 |  192.04851
2013-10-29 15:00:00 |  192.92200 |  195.99900 |  192.92200 |  193.61000 |  1586.2398 |  308663.6400 |  194.58826
2013-10-29 16:00:00 |  193.60000 |  195.05000 |  193.50500 |  194.49000 |   199.5290 |   38802.1900 |  194.46895
2013-10-29 17:00:00 |  194.49000 |  195.22000 |  194.00000 |  194.37000 |   234.5231 |   45629.6900 |  194.56373
2013-10-29 18:00:00 |  194.37100 |  196.99800 |  194.20200 |  194.90000 |   429.9823 |   84162.5600 |  195.73496
2013-10-29 19:00:00 |  195.44000 |  197.00000 |  194.09000 |  196.00000 |   332.8496 |   65095.1900 |  195.56936
2013-10-29 20:00:00 |  196.27500 |  196.90000 |  195.03000 |  195.66000 |   188.9536 |   37039.3500 |  196.02349
2013-10-29 21:00:00 |  195.66000 |  197.00000 |  195.66000 |  196.55000 |   156.4392 |   30744.9100 |  196.52940
2013-10-29 22:00:00 |  196.21100 |  197.70000 |  196.21000 |  196.70000 |   139.0669 |   27402.8300 |  197.04782
2013-10-29 23:00:00 |  196.70000 |  198.60000 |  196.70000 |  198.00000 |   210.2390 |   41639.7300 |  198.05898
2013-10-30 00:00:00 |  198.00000 |  198.44200 |  195.00000 |  195.99800 |   291.4173 |   57346.8200 |  196.78594
2013-10-30 01:00:00 |  195.99800 |  198.00000 |  195.74500 |  197.00000 |   216.9809 |   42778.0000 |  197.15099
2013-10-30 02:00:00 |  197.00000 |  197.99000 |  196.50000 |  197.40000 |   143.6295 |   28322.2600 |  197.18966
2013-10-30 03:00:00 |  197.40000 |  197.59600 |  196.09900 |  196.40000 |   198.8304 |   39116.0000 |  196.73044
2013-10-30 04:00:00 |  196.40000 |  197.49800 |  195.70000 |  196.39000 |   340.2390 |   66788.3500 |  196.29832
2013-10-30 05:00:00 |  195.84100 |  197.00000 |  192.00000 |  194.00000 |   706.3004 |  137114.9900 |  194.13128
2013-10-30 06:00:00 |  194.33700 |  195.78000 |  193.10000 |  195.78000 |   499.9480 |   97377.3000 |  194.77486
2013-10-30 07:00:00 |  195.60000 |  196.84000 |  194.75000 |  195.30000 |   366.7718 |   71727.0900 |  195.56329
2013-10-30 08:00:00 |  195.47000 |  195.47000 |  194.07000 |  194.86000 |   280.4607 |   54594.7600 |  194.66100
2013-10-30 09:00:00 |  194.85700 |  194.85700 |  193.87000 |  194.70000 |   153.2874 |   29804.8900 |  194.43796
2013-10-30 10:00:00 |  194.70000 |  195.92200 |  194.34000 |  195.92200 |   326.8315 |   63772.1900 |  195.12253
2013-10-30 11:00:00 |  195.92200 |  196.61000 |  195.05000 |  196.32300 |   853.7096 |  167521.9600 |  196.22827
2013-10-30 12:00:00 |  196.32200 |  198.00000 |  196.00100 |  198.00000 |   403.1788 |   79590.5600 |  197.40759
2013-10-30 13:00:00 |  197.89900 |  198.40000 |  196.92000 |  198.00000 |   361.4219 |   71544.7200 |  197.95347
2013-10-30 14:00:00 |  198.00000 |  198.40000 |  196.00000 |  197.59400 |   398.9614 |   78568.6300 |  196.93290
2013-10-30 15:00:00 |  197.56000 |  198.00000 |  196.01000 |  197.20000 |   343.0320 |   67551.0800 |  196.92354
2013-10-30 16:00:00 |  196.45000 |  198.12000 |  196.44900 |  197.60000 |   232.1868 |   45879.2400 |  197.59624
2013-10-30 17:00:00 |  197.60000 |  197.69500 |  196.00000 |  196.17300 |   571.2693 |  112373.3000 |  196.70809
2013-10-30 18:00:00 |  196.20000 |  197.15000 |  194.50000 |  194.52000 |   494.5506 |   96897.9800 |  195.93140
2013-10-30 19:00:00 |  194.71000 |  195.50000 |  192.67000 |  194.00000 |  1206.1596 |  233883.1800 |  193.90733
2013-10-30 20:00:00 |  194.00000 |  195.45000 |  191.01200 |  193.99000 |  1003.8999 |  193852.5100 |  193.09944
2013-10-30 21:00:00 |  193.99000 |  195.26000 |  193.01000 |  194.30000 |   419.1890 |   81334.3700 |  194.02791
2013-10-30 22:00:00 |  194.30000 |  194.71100 |  191.16200 |  192.00000 |   628.6698 |  121263.6600 |  192.88928
2013-10-30 23:00:00 |  192.00000 |  193.95000 |  191.17000 |  193.29900 |   606.1688 |  116527.6300 |  192.23627
2013-10-31 00:00:00 |  192.66500 |  194.49300 |  192.20000 |  192.82000 |   353.9723 |   68406.6700 |  193.25428
2013-10-31 01:00:00 |  192.82000 |  194.08400 |  192.30900 |  194.00000 |   265.8630 |   51296.7300 |  192.94419
2013-10-31 02:00:00 |  194.00000 |  194.74900 |  193.50100 |  194.55500 |    87.6117 |   17030.0400 |  194.38079
2013-10-31 03:00:00 |  194.58200 |  194.80700 |  193.50800 |  194.69000 |    76.6170 |   14889.6500 |  194.33880
2013-10-31 04:00:00 |  194.60000 |  194.81100 |  194.00000 |  194.81100 |   112.6520 |   21886.1700 |  194.28118
2013-10-31 05:00:00 |  194.81100 |  195.77100 |  194.20200 |  195.75000 |   346.4794 |   67604.7200 |  195.11900
2013-10-31 06:00:00 |  195.75000 |  196.00000 |  195.00000 |  195.72900 |   339.7209 |   66320.8100 |  195.22149
2013-10-31 07:00:00 |  195.72900 |  195.75200 |  195.00100 |  195.74900 |    63.7427 |   12450.2900 |  195.32090
2013-10-31 08:00:00 |  195.74900 |  195.99700 |  194.50000 |  194.70000 |   275.7712 |   53902.7000 |  195.46168
2013-10-31 09:00:00 |  194.70000 |  196.29000 |  194.00000 |  195.19900 |   229.3798 |   44685.4300 |  194.80978
2013-10-31 10:00:00 |  195.19900 |  195.50500 |  194.40000 |  195.35100 |   157.6088 |   30760.3700 |  195.16906
2013-10-31 11:00:00 |  195.35100 |  196.30000 |  195.25000 |  195.52200 |    92.2064 |   18050.1700 |  195.75831
2013-10-31 12:00:00 |  195.52200 |  196.58700 |  195.49900 |  195.49900 |   114.7117 |   22488.2000 |  196.04100
2013-10-31 13:00:00 |  195.50000 |  196.00000 |  195.02000 |  195.30100 |   119.7416 |   23440.7300 |  195.76097
2013-10-31 14:00:00 |  195.99700 |  195.99900 |  194.50000 |  195.10000 |   164.9803 |   32167.9000 |  194.98025
2013-10-31 15:00:00 |  195.10000 |  195.97800 |  194.21000 |  195.92800 |   170.3254 |   33243.4300 |  195.17599
2013-10-31 16:00:00 |  195.81100 |  195.99000 |  195.48900 |  195.99000 |    86.0480 |   16855.0100 |  195.87913
2013-10-31 17:00:00 |  195.99000 |  196.94900 |  195.62000 |  196.00000 |   601.8292 |  117987.0700 |  196.04744
2013-10-31 18:00:00 |  196.19500 |  197.32000 |  196.00000 |  197.01200 |   282.5090 |   55659.4900 |  197.01850
2013-10-31 19:00:00 |  197.01200 |  198.00000 |  197.00000 |  197.30000 |   415.5022 |   82175.8400 |  197.77472
2013-10-31 20:00:00 |  197.78900 |  197.90000 |  196.20000 |  196.80000 |   347.3716 |   68433.1900 |  197.00283
2013-10-31 21:00:00 |  196.80000 |  197.77100 |  196.14300 |  196.62000 |   214.6109 |   42306.4600 |  197.13099
2013-10-31 22:00:00 |  196.68000 |  197.84000 |  196.50000 |  197.80100 |   247.6088 |   48803.3200 |  197.09849
2013-10-31 23:00:00 |  197.84000 |  198.39000 |  197.03000 |  197.90000 |   350.8617 |   69468.1300 |  197.99294
2013-11-01 00:00:00 |  197.90000 |  198.37900 |  197.45000 |  197.45000 |   168.2110 |   33250.4000 |  197.67082
2013-11-01 01:00:00 |  197.45000 |  198.00000 |  197.00000 |  197.50000 |    63.5657 |   12561.1300 |  197.60862
2013-11-01 02:00:00 |  197.56700 |  198.04500 |  196.65000 |  197.00100 |    61.4755 |   12122.8900 |  197.19861
2013-11-01 03:00:00 |  197.14800 |  197.85000 |  196.81100 |  197.29300 |    54.6845 |   10785.4900 |  197.23124
2013-11-01 04:00:00 |  197.29300 |  197.89800 |  196.55100 |  196.80000 |    83.1482 |   16383.4600 |  197.03924
2013-11-01 05:00:00 |  196.80000 |  197.29900 |  196.00000 |  196.45200 |   163.9594 |   32191.7100 |  196.33951
2013-11-01 06:00:00 |  196.45200 |  196.98000 |  195.55200 |  196.98000 |   188.3377 |   36962.7300 |  196.25776
2013-11-01 07:00:00 |  196.90000 |  197.50000 |  196.40000 |  197.00000 |    69.7126 |   13732.7600 |  196.99094
2013-11-01 08:00:00 |  196.70000 |  198.31000 |  196.70000 |  198.00000 |   212.3815 |   41969.0400 |  197.61159
2013-11-01 09:00:00 |  197.94700 |  198.35000 |  197.10000 |  197.61300 |   218.0506 |   43115.2900 |  197.73066
2013-11-01 10:00:00 |  197.10100 |  198.29900 |  197.00100 |  198.19000 |   138.3112 |   27308.2800 |  197.44084
2013-11-01 11:00:00 |  198.19000 |  198.20000 |  197.64000 |  198.18300 |    63.0345 |   12485.7600 |  198.07824
2013-11-01 12:00:00 |  198.17000 |  198.20000 |  197.80000 |  198.10000 |   113.0084 |   22381.2100 |  198.04909
2013-11-01 13:00:00 |  198.10000 |  198.38900 |  197.50000 |  198.00000 |   204.8085 |   40566.1000 |  198.06844
2013-11-01 14:00:00 |  197.80000 |  198.35000 |  197.23100 |  197.69100 |   117.2809 |   23218.1700 |  197.97055
2013-11-01 15:00:00 |  197.70000 |  198.30000 |  197.40300 |  198.25000 |   247.8993 |   49073.9100 |  197.95908
2013-11-01 16:00:00 |  198.25000 |  198.50000 |  197.98600 |  198.45000 |   330.4888 |   65568.3000 |  198.39796
2013-11-01 17:00:00 |  198.21000 |  198.50000 |  197.70000 |  198.49900 |   261.5888 |   51849.0800 |  198.20836
2013-11-01 18:00:00 |  198.49900 |  198.60000 |  197.70200 |  197.70200 |   175.6024 |   34820.5700 |  198.29212
2013-11-01 19:00:00 |  197.70200 |  198.59900 |  197.42200 |  197.77000 |   104.1924 |   20648.9700 |  198.18124
2013-11-01 20:00:00 |  197.78000 |  198.59900 |  197.42300 |  198.10000 |    96.4994 |   19107.8200 |  198.00971
2013-11-01 21:00:00 |  198.20000 |  198.70000 |  197.60000 |  198.56000 |   145.3183 |   28836.7700 |  198.43872
2013-11-01 22:00:00 |  198.60000 |  199.20000 |  198.00000 |  199.08900 |   199.4490 |   39660.2200 |  198.84896
2013-11-01 23:00:00 |  199.09000 |  199.20000 |  198.20000 |  198.98900 |   234.4239 |   46578.7400 |  198.69454
2013-11-02 00:00:00 |  198.80000 |  198.98700 |  198.00200 |  198.22300 |    30.2433 |    5999.0700 |  198.36050
2013-11-02 01:00:00 |  198.82200 |  198.98700 |  197.80000 |  198.34600 |    54.9274 |   10886.5800 |  198.19929
2013-11-02 02:00:00 |  198.34600 |  198.98800 |  198.00000 |  198.75000 |    27.2988 |    5420.1700 |  198.54983
2013-11-02 03:00:00 |  198.75000 |  198.98800 |  198.31000 |  198.98500 |    23.9438 |    4763.3900 |  198.94046
2013-11-02 04:00:00 |  198.97900 |  199.45000 |  198.02400 |  199.30000 |   237.9465 |   47340.8500 |  198.95584
2013-11-02 05:00:00 |  199.30000 |  199.50000 |  198.80000 |  199.49900 |    91.7535 |   18298.5400 |  199.43159
2013-11-02 06:00:00 |  199.49900 |  199.88000 |  198.99900 |  199.88000 |   117.8707 |   23517.6100 |  199.52041
2013-11-02 07:00:00 |  199.88000 |  200.00000 |  199.70000 |  199.87000 |   279.6701 |   55925.6500 |  199.97009
2013-11-02 08:00:00 |  199.87000 |  200.00000 |  199.30100 |  200.00000 |   243.0502 |   48600.3600 |  199.96020
2013-11-02 09:00:00 |  200.00000 |  201.00000 |  199.80000 |  200.47500 |   176.8494 |   35412.2200 |  200.23944
2013-11-02 10:00:00 |  200.47500 |  200.69900 |  199.50000 |  200.00000 |   142.7997 |   28549.9100 |  199.92978
2013-11-02 11:00:00 |  200.00000 |  200.00000 |  199.51000 |  199.60100 |    47.7352 |    9530.7500 |  199.65885
2013-11-02 12:00:00 |  199.99900 |  200.50000 |  199.08900 |  200.50000 |   126.4931 |   25267.2500 |  199.75197
2013-11-02 13:00:00 |  200.50000 |  200.50000 |  199.50000 |  199.53000 |   126.2067 |   25217.1000 |  199.80792
2013-11-02 14:00:00 |  199.51500 |  200.39900 |  198.91000 |  199.00100 |   308.9008 |   61517.9600 |  199.15120
2013-11-02 15:00:00 |  199.00100 |  199.75000 |  198.86700 |  199.00000 |    92.8664 |   18502.5500 |  199.23833
2013-11-02 16:00:00 |  199.00000 |  199.82900 |  198.87300 |  199.74800 |   146.0897 |   29109.8000 |  199.25978
2013-11-02 17:00:00 |  198.93200 |  200.34900 |  198.30300 |  199.00000 |   296.7679 |   59067.7300 |  199.03681
2013-11-02 18:00:00 |  199.00000 |  199.90000 |  198.75000 |  199.90000 |    93.4323 |   18662.2700 |  199.74108
2013-11-02 19:00:00 |  199.90000 |  200.39300 |  199.05800 |  199.41000 |   102.2889 |   20465.9000 |  200.07943
2013-11-02 20:00:00 |  199.41000 |  200.28000 |  198.75500 |  199.55300 |   223.2293 |   44509.5300 |  199.38925
2013-11-02 21:00:00 |  199.12100 |  200.25100 |  198.75100 |  199.90500 |   152.8407 |   30536.1400 |  199.79057
2013-11-02 22:00:00 |  200.11200 |  200.11200 |  199.35000 |  199.73400 |   128.2534 |   25621.4600 |  199.77218
2013-11-02 23:00:00 |  199.73400 |  200.00000 |  198.84600 |  198.85400 |   223.9128 |   44709.3500 |  199.67309
2013-11-03 00:00:00 |  199.00100 |  199.98900 |  198.01200 |  198.68200 |   412.4325 |   81968.9800 |  198.74520
2013-11-03 01:00:00 |  198.68200 |  199.34100 |  198.20500 |  199.34100 |   176.2282 |   35019.7900 |  198.71841
2013-11-03 02:00:00 |  199.33500 |  199.34300 |  198.00200 |  198.39700 |   275.3074 |   54573.1800 |  198.22636
2013-11-03 03:00:00 |  198.99400 |  199.43700 |  198.00000 |  199.00000 |   104.5197 |   20760.7200 |  198.62982
2013-11-03 04:00:00 |  199.00000 |  199.43800 |  198.34800 |  199.36300 |    24.6115 |    4899.9100 |  199.09019
2013-11-03 05:00:00 |  198.66300 |  199.49900 |  198.50000 |  199.49700 |    90.8956 |   18088.0300 |  198.99797
2013-11-03 06:00:00 |  199.49800 |  199.67700 |  198.52000 |  199.67000 |    92.5136 |   18414.9900 |  199.05168
2013-11-03 07:00:00 |  199.53600 |  199.90000 |  198.80000 |  199.00600 |    57.3402 |   11435.9400 |  199.44007
2013-11-03 08:00:00 |  199.01000 |  199.92400 |  199.00000 |  199.91800 |    65.1476 |   12997.5400 |  199.50921
2013-11-03 09:00:00 |  199.30100 |  199.84800 |  199.20000 |  199.20000 |    75.6195 |   15065.6600 |  199.22981
2013-11-03 10:00:00 |  199.20000 |  200.00000 |  199.00000 |  200.00000 |   303.8979 |   60657.0300 |  199.59676
2013-11-03 11:00:00 |  199.95700 |  200.60000 |  198.83100 |  198.91400 |   333.4898 |   66591.1000 |  199.67960
2013-11-03 12:00:00 |  199.78800 |  199.98000 |  198.86000 |  199.55800 |   130.6942 |   26050.3200 |  199.32274
2013-11-03 13:00:00 |  199.55800 |  199.89000 |  199.00000 |  199.00000 |   226.6303 |   45162.9500 |  199.28031
2013-11-03 14:00:00 |  199.00000 |  199.99700 |  198.52600 |  199.99700 |   677.1501 |  134861.3300 |  199.16018
2013-11-03 15:00:00 |  199.89200 |  204.00000 |  198.88500 |  200.15000 |  1377.1597 |  276654.7700 |  200.88794
2013-11-03 16:00:00 |  200.15000 |  205.00000 |  199.70300 |  204.19600 |  1141.4003 |  230793.3700 |  202.20195
2013-11-03 17:00:00 |  204.19600 |  204.99900 |  202.25000 |  204.98000 |   559.2794 |  114142.3700 |  204.08829
2013-11-03 18:00:00 |  204.93900 |  206.41000 |  204.00000 |  205.49600 |   613.9213 |  125985.1700 |  205.21388
2013-11-03 19:00:00 |  205.49600 |  206.38100 |  204.33000 |  206.00000 |   298.3502 |   61227.5300 |  205.22033
2013-11-03 20:00:00 |  206.35200 |  209.48000 |  206.00000 |  208.00000 |   859.0295 |  178401.3700 |  207.67782
2013-11-03 21:00:00 |  207.49000 |  209.85000 |  207.00500 |  208.00000 |   549.3503 |  114452.0100 |  208.34069
2013-11-03 22:00:00 |  207.40000 |  208.67700 |  205.00700 |  207.16000 |   400.0488 |   82813.1500 |  207.00763
2013-11-03 23:00:00 |  207.11000 |  208.90000 |  205.00000 |  208.90000 |   352.3614 |   73098.2200 |  207.45240
2013-11-04 00:00:00 |  208.91000 |  209.69800 |  207.83300 |  208.00000 |   256.6030 |   53597.6300 |  208.87372
2013-11-04 01:00:00 |  208.00100 |  209.99900 |  208.00100 |  209.99800 |   365.3906 |   76567.9700 |  209.55102
2013-11-04 02:00:00 |  209.21000 |  210.00000 |  208.39800 |  208.39800 |   257.8966 |   54115.9200 |  209.83576
2013-11-04 03:00:00 |  208.39800 |  209.99600 |  207.00000 |  207.00000 |   280.0299 |   58318.9900 |  208.25987
2013-11-04 04:00:00 |  207.00000 |  209.99700 |  206.00000 |  208.65300 |   245.2604 |   51097.6800 |  208.34050
2013-11-04 05:00:00 |  208.65300 |  209.99000 |  208.00000 |  208.31000 |   218.6809 |   45752.6100 |  209.22091
2013-11-04 06:00:00 |  208.32000 |  209.00000 |  208.01000 |  208.01100 |    87.1515 |   18151.9700 |  208.28063
2013-11-04 07:00:00 |  208.01000 |  209.23000 |  208.00000 |  209.22900 |   131.3284 |   27400.2300 |  208.63900
2013-11-04 08:00:00 |  209.00000 |  209.22400 |  207.70200 |  208.68700 |   234.8287 |   48860.4600 |  208.06853
2013-11-04 09:00:00 |  208.20000 |  210.00000 |  207.75800 |  209.80000 |   591.3793 |  123792.3400 |  209.32814
2013-11-04 10:00:00 |  209.60000 |  209.79900 |  206.00000 |  209.30000 |   890.8907 |  185726.5000 |  208.47283
2013-11-04 11:00:00 |  209.30000 |  210.00000 |  208.00000 |  210.00000 |   843.2604 |  176917.5300 |  209.80177
2013-11-04 12:00:00 |  209.80100 |  212.99800 |  209.70000 |  212.10000 |   948.7501 |  200015.8000 |  210.82033
2013-11-04 13:00:00 |  212.10000 |  212.99700 |  211.20000 |  212.98900 |   280.1605 |   59450.2500 |  212.20068
2013-11-04 14:00:00 |  212.98900 |  216.90000 |  212.31000 |  216.00000 |   900.1798 |  193438.6900 |  214.88896
2013-11-04 15:00:00 |  216.00000 |  218.90000 |  215.99600 |  217.85000 |   606.4008 |  131954.2000 |  217.60228
2013-11-04 16:00:00 |  217.61000 |  217.85000 |  212.50400 |  214.50300 |  1269.1506 |  272466.0100 |  214.68374
2013-11-04 17:00:00 |  214.99900 |  218.49300 |  214.10000 |  218.47800 |   728.4701 |  157932.4900 |  216.80024
2013-11-04 18:00:00 |  218.00000 |  218.88000 |  216.66700 |  218.10000 |   603.9718 |  131777.6300 |  218.18506
2013-11-04 19:00:00 |  218.10000 |  219.98000 |  217.70000 |  219.00200 |   650.0100 |  142488.7000 |  219.21001
2013-11-04 20:00:00 |  219.81000 |  219.85000 |  218.01000 |  219.60000 |   454.2598 |   99582.6300 |  219.21956
2013-11-04 21:00:00 |  219.60000 |  219.84100 |  217.85000 |  218.45000 |   356.5515 |   78007.2000 |  218.78243
2013-11-04 22:00:00 |  218.45000 |  219.90000 |  217.61200 |  219.90000 |   487.7896 |  106844.9500 |  219.03902
2013-11-04 23:00:00 |  219.95000 |  225.00000 |  219.95000 |  223.77100 |  1378.5504 |  305200.6000 |  221.39242
2013-11-05 00:00:00 |  223.00000 |  224.00000 |  221.30000 |  223.66600 |   483.8808 |  107649.7500 |  222.47165
2013-11-05 01:00:00 |  223.00600 |  227.76200 |  222.88900 |  226.10000 |   487.6612 |  109778.7200 |  225.11267
2013-11-05 02:00:00 |  226.10000 |  228.38800 |  225.64400 |  226.00000 |   685.8803 |  155606.2000 |  226.87079
2013-11-05 03:00:00 |  226.00000 |  227.89900 |  224.00000 |  225.00000 |   367.8708 |   82797.1300 |  225.07124
2013-11-05 04:00:00 |  225.00000 |  225.56100 |  224.02400 |  225.40000 |   235.9689 |   53083.2900 |  224.95884
2013-11-05 05:00:00 |  225.56100 |  227.85100 |  223.35200 |  223.50000 |   540.9809 |  122300.6800 |  226.07210
2013-11-05 06:00:00 |  223.70000 |  227.00000 |  216.00000 |  225.30200 |   810.3400 |  179927.9300 |  222.04004
2013-11-05 07:00:00 |  225.70000 |  227.90000 |  224.85000 |  226.79000 |   221.5338 |   50164.9200 |  226.44368
2013-11-05 08:00:00 |  226.79000 |  227.28800 |  222.99600 |  226.00100 |   281.8577 |   63527.0900 |  225.38711
2013-11-05 09:00:00 |  226.00100 |  226.00100 |  223.59600 |  224.99700 |   432.4695 |   97218.7000 |  224.79899
2013-11-05 10:00:00 |  224.10000 |  227.90000 |  224.00000 |  227.90000 |  1034.9106 |  232857.5900 |  225.00262
2013-11-05 11:00:00 |  227.90000 |  231.99000 |  226.20500 |  231.98000 |  1438.1298 |  329891.1200 |  229.38897
2013-11-05 12:00:00 |  231.05000 |  232.99900 |  228.68000 |  232.02100 |   855.7695 |  198220.2300 |  231.62807
2013-11-05 13:00:00 |  232.50000 |  233.00000 |  231.00100 |  232.99000 |   643.2797 |  149446.2300 |  232.31920
2013-11-05 14:00:00 |  232.95000 |  237.71100 |  232.03100 |  237.00000 |  1301.3798 |  305562.3600 |  234.79876
2013-11-05 15:00:00 |  236.70000 |  238.69900 |  230.11000 |  236.30300 |  1960.5905 |  459669.3600 |  234.45454
2013-11-05 16:00:00 |  236.40000 |  244.50000 |  235.90000 |  241.20000 |  1731.9006 |  417325.9500 |  240.96415
2013-11-05 17:00:00 |  242.00000 |  242.50000 |  236.99900 |  241.36400 |   999.0406 |  239482.7300 |  239.71270
2013-11-05 18:00:00 |  241.36400 |  244.88000 |  241.36000 |  241.51400 |   661.7717 |  161031.9700 |  243.33463
2013-11-05 19:00:00 |  241.51400 |  244.32500 |  234.00000 |  238.42000 |   796.1201 |  191897.1500 |  241.04044
2013-11-05 20:00:00 |  238.42000 |  238.68500 |  216.01500 |  231.29000 |  6347.3001 | 1450249.4200 |  228.48288
2013-11-05 21:00:00 |  231.30000 |  239.50000 |  231.00000 |  238.00000 |  1692.8803 |  397678.5000 |  234.91235
2013-11-05 22:00:00 |  238.00000 |  239.50000 |  233.10000 |  239.24700 |   619.5788 |  146367.4300 |  236.23697
2013-11-05 23:00:00 |  239.15000 |  239.94900 |  235.83100 |  237.18000 |   348.6203 |   83069.3900 |  238.28042
2013-11-06 00:00:00 |  237.55000 |  239.84900 |  237.18100 |  238.50000 |   189.6270 |   45252.1500 |  238.63765
2013-11-06 01:00:00 |  238.50000 |  242.00000 |  237.56800 |  241.18000 |   449.4392 |  107743.3600 |  239.72846
2013-11-06 02:00:00 |  241.18000 |  244.70000 |  239.01000 |  244.15000 |   493.3809 |  120153.8900 |  243.53173
2013-11-06 03:00:00 |  244.15000 |  248.00000 |  243.30100 |  247.10000 |   588.5808 |  144686.1100 |  245.82199
2013-11-06 04:00:00 |  247.55000 |  249.00000 |  243.20100 |  249.00000 |   913.4485 |  225890.8900 |  247.29460
2013-11-06 05:00:00 |  249.00000 |  251.31400 |  237.18100 |  239.00000 |  1675.6507 |  412754.2300 |  246.32474
2013-11-06 06:00:00 |  239.00000 |  249.49900 |  237.70000 |  243.50000 |  1564.1906 |  380245.2800 |  243.09395
2013-11-06 07:00:00 |  243.50000 |  244.99600 |  241.47000 |  244.45000 |   869.1194 |  211028.8800 |  242.80771
2013-11-06 08:00:00 |  244.19600 |  248.65000 |  243.89800 |  248.63300 |   590.7478 |  145604.3600 |  246.47467
2013-11-06 09:00:00 |  248.62600 |  249.99500 |  247.50800 |  249.90100 |   487.1812 |  121353.1400 |  249.09240
2013-11-06 10:00:00 |  249.90100 |  252.59000 |  248.61700 |  251.80000 |   725.8407 |  181868.2000 |  250.56213
2013-11-06 11:00:00 |  251.80000 |  252.39300 |  243.00100 |  249.40000 |  1152.0994 |  286546.7200 |  248.71702
2013-11-06 12:00:00 |  249.40000 |  250.38000 |  248.02200 |  250.00000 |   492.2896 |  122880.0500 |  249.60926
2013-11-06 13:00:00 |  249.90000 |  253.00000 |  248.82700 |  252.49900 |   753.1697 |  189285.8500 |  251.31900
2013-11-06 14:00:00 |  251.60000 |  252.79900 |  248.10000 |  249.53200 |   629.3690 |  157630.2100 |  250.45753
2013-11-06 15:00:00 |  249.68600 |  253.78000 |  240.00000 |  246.62100 |  2103.2297 |  524119.3000 |  249.19737
2013-11-06 16:00:00 |  246.69900 |  250.02000 |  245.00000 |  247.10000 |  1343.2400 |  332102.5300 |  247.23991
2013-11-06 17:00:00 |  248.49700 |  251.48000 |  247.10000 |  250.00000 |   840.4591 |  210053.4700 |  249.92705
2013-11-06 18:00:00 |  250.24800 |  250.48400 |  246.70800 |  247.51300 |   634.9813 |  157877.5300 |  248.63335
2013-11-06 19:00:00 |  247.51300 |  250.38500 |  247.51200 |  250.35000 |   663.8914 |  165576.9800 |  249.40371
2013-11-06 20:00:00 |  249.02700 |  251.98700 |  248.47400 |  251.00000 |   461.6194 |  115630.5200 |  250.48887
2013-11-06 21:00:00 |  250.99000 |  253.00000 |  250.00000 |  253.00000 |   374.7577 |   94302.7300 |  251.63655
2013-11-06 22:00:00 |  253.00000 |  253.90000 |  249.11200 |  251.56600 |   438.8392 |  110402.5600 |  251.57862
2013-11-06 23:00:00 |  251.56600 |  252.00000 |  249.30400 |  251.00100 |   323.1870 |   81099.2900 |  250.93612
2013-11-07 00:00:00 |  251.98000 |  253.69900 |  250.32300 |  251.58200 |   444.7293 |  112044.5100 |  251.93870
2013-11-07 01:00:00 |  252.87000 |  255.30000 |  251.50100 |  255.01000 |   470.9713 |  119764.4500 |  254.29245
2013-11-07 02:00:00 |  255.01000 |  263.00000 |  255.00100 |  260.70000 |  1932.5696 |  497746.6200 |  257.55689
2013-11-07 03:00:00 |  260.70000 |  263.00000 |  258.05000 |  262.00000 |   910.7611 |  237548.2800 |  260.82391
2013-11-07 04:00:00 |  262.00000 |  262.79700 |  255.11100 |  260.33200 |   883.7798 |  229437.5900 |  259.60944
2013-11-07 05:00:00 |  260.61000 |  264.61300 |  260.30000 |  264.00000 |   748.5091 |  196885.8800 |  263.03740
2013-11-07 06:00:00 |  264.00000 |  271.00000 |  261.55000 |  267.29700 |  1342.5399 |  359289.6100 |  267.61932
2013-11-07 07:00:00 |  267.35000 |  280.75000 |  266.21000 |  280.30000 |  1570.4393 |  430718.0200 |  274.26595
2013-11-07 08:00:00 |  280.30000 |  284.39000 |  255.00000 |  279.66600 |  4910.8400 | 1349399.7600 |  274.77983
2013-11-07 09:00:00 |  279.66600 |  290.00000 |  275.00000 |  289.87000 |  4239.7301 | 1196499.4500 |  282.21123
2013-11-07 10:00:00 |  289.87000 |  292.49900 |  270.02000 |  278.22800 |  3322.7397 |  933345.5900 |  280.89639
2013-11-07 11:00:00 |  278.99900 |  284.79100 |  276.00000 |  282.68400 |   873.9495 |  244494.8300 |  279.75852
2013-11-07 12:00:00 |  282.68200 |  283.00000 |  272.20000 |  275.00000 |  1104.9794 |  308540.8600 |  279.22770
2013-11-07 13:00:00 |  275.00000 |  280.49000 |  274.30000 |  278.70000 |   594.0389 |  165479.9800 |  278.56760
2013-11-07 14:00:00 |  278.66000 |  280.15000 |  275.00000 |  278.89800 |   798.7603 |  221984.1200 |  277.91081
2013-11-07 15:00:00 |  279.00000 |  289.22600 |  278.00400 |  286.34200 |  1627.7501 |  465602.7100 |  286.04066
2013-11-07 16:00:00 |  286.24000 |  288.00000 |  284.36300 |  286.80000 |   741.0092 |  212201.1900 |  286.36784
2013-11-07 17:00:00 |  285.50500 |  286.80000 |  275.57000 |  282.25000 |   931.5188 |  262339.8300 |  281.62592
2013-11-07 18:00:00 |  280.30400 |  282.50000 |  262.84500 |  267.81100 |  2500.2602 |  681375.2800 |  272.52175
2013-11-07 19:00:00 |  268.50800 |  276.17200 |  256.00100 |  273.32000 |  3044.5202 |  813108.5200 |  267.07279
2013-11-07 20:00:00 |  273.00000 |  279.99000 |  271.01000 |  279.30000 |  1232.3395 |  340098.0300 |  275.97756
2013-11-07 21:00:00 |  279.50000 |  284.49700 |  275.51300 |  281.94900 |   873.4187 |  245173.8400 |  280.70597
2013-11-07 22:00:00 |  281.94900 |  284.00000 |  280.00100 |  281.05000 |   476.1183 |  134135.4300 |  281.72711
2013-11-07 23:00:00 |  281.05000 |  283.00000 |  280.00100 |  281.81000 |   369.6602 |  103778.5200 |  280.74029
2013-11-08 00:00:00 |  281.81000 |  284.00000 |  280.56300 |  281.95000 |   357.4100 |  100818.2100 |  282.08000
2013-11-08 01:00:00 |  281.95300 |  285.00000 |  280.01900 |  284.78000 |   522.4385 |  148595.8000 |  284.42733
2013-11-08 02:00:00 |  285.00000 |  287.70000 |  285.00000 |  286.30000 |   453.2780 |  129790.1800 |  286.33682
2013-11-08 03:00:00 |  286.45000 |  289.96000 |  286.20000 |  288.96500 |   399.8713 |  115283.6400 |  288.30184
2013-11-08 04:00:00 |  287.61300 |  291.79600 |  287.02200 |  291.10000 |   446.3930 |  129482.8600 |  290.06469
2013-11-08 05:00:00 |  291.10000 |  293.00000 |  288.31000 |  292.75000 |   463.6981 |  134999.7000 |  291.13703
2013-11-08 06:00:00 |  292.80000 |  294.99900 |  291.05000 |  292.84400 |   737.9097 |  216745.6200 |  293.72920
2013-11-08 07:00:00 |  292.99000 |  294.77000 |  289.00000 |  293.61000 |   730.1782 |  213683.3200 |  292.64545
2013-11-08 08:00:00 |  293.63000 |  294.50000 |  287.00000 |  289.94800 |  1334.9112 |  387465.0600 |  290.25532
2013-11-08 09:00:00 |  288.60000 |  293.00000 |  288.60000 |  293.00000 |   549.9469 |  160185.3200 |  291.27416
2013-11-08 10:00:00 |  293.00000 |  294.00000 |  290.30000 |  290.53300 |   420.5799 |  123048.9800 |  292.56982
2013-11-08 11:00:00 |  290.30000 |  293.00000 |  290.30000 |  292.00000 |   448.2606 |  131143.5100 |  292.56088
2013-11-08 12:00:00 |  292.00000 |  293.99000 |  291.60000 |  293.48000 |   308.6700 |   90437.2500 |  292.99005
2013-11-08 13:00:00 |  293.48000 |  298.00000 |  292.48000 |  296.60000 |   964.0686 |  285495.0000 |  296.13555
2013-11-08 14:00:00 |  296.60000 |  307.50000 |  295.60000 |  303.00000 |  2446.9497 |  738213.6800 |  301.68732
2013-11-08 15:00:00 |  303.00000 |  306.00000 |  297.68000 |  304.00000 |  1270.6394 |  383691.7500 |  301.96746
2013-11-08 16:00:00 |  304.00000 |  309.99000 |  302.00000 |  308.87500 |  1183.7104 |  362643.1700 |  306.36140
2013-11-08 17:00:00 |  308.87800 |  309.50000 |  297.90000 |  305.52200 |  1723.3792 |  525588.6700 |  304.97563
2013-11-08 18:00:00 |  305.52100 |  309.90000 |  303.00000 |  309.50000 |   635.9613 |  195737.9500 |  307.78278
2013-11-08 19:00:00 |  309.81900 |  313.00000 |  307.99900 |  312.20000 |   664.7412 |  206038.1700 |  309.95248
2013-11-08 20:00:00 |  312.20000 |  315.00000 |  309.89000 |  309.99900 |   822.8179 |  257627.9700 |  313.10448
2013-11-08 21:00:00 |  310.00000 |  314.46900 |  307.58800 |  310.98000 |   827.3295 |  256785.4300 |  310.37867
2013-11-08 22:00:00 |  310.23000 |  310.98000 |  308.00100 |  308.00100 |   407.7964 |  126015.3300 |  309.01529
2013-11-08 23:00:00 |  308.03100 |  314.69900 |  308.00000 |  313.11800 |   443.4320 |  138516.1500 |  312.37290
2013-11-09 00:00:00 |  313.11800 |  320.00000 |  313.00000 |  320.00000 |   718.4719 |  227844.9900 |  317.12441
2013-11-09 01:00:00 |  320.00000 |  327.96800 |  315.20100 |  325.11000 |   979.8992 |  315486.0900 |  321.95768
2013-11-09 02:00:00 |  326.11000 |  334.20000 |  324.69900 |  333.95000 |   935.2197 |  309781.3900 |  331.23916
2013-11-09 03:00:00 |  333.95000 |  342.50000 |  308.32200 |  330.00000 |  2726.9999 |  890771.3700 |  326.64885
2013-11-09 04:00:00 |  329.00000 |  335.90000 |  320.03200 |  330.33600 |  1404.2288 |  461141.3200 |  328.39473
2013-11-09 05:00:00 |  330.99900 |  333.00900 |  301.10000 |  316.49900 |  2277.3206 |  724585.6900 |  318.17465
2013-11-09 06:00:00 |  317.10000 |  327.97000 |  315.00000 |  326.20000 |  1287.4196 |  413993.2800 |  321.56827
2013-11-09 07:00:00 |  326.20000 |  328.75000 |  319.50100 |  327.00100 |   557.8109 |  182237.6600 |  326.70151
2013-11-09 08:00:00 |  327.50000 |  333.91900 |  327.00100 |  331.54000 |  1049.5808 |  346920.6200 |  330.53255
2013-11-09 09:00:00 |  332.00000 |  344.77900 |  331.16000 |  339.11000 |  1737.9901 |  589144.8100 |  338.98053
2013-11-09 10:00:00 |  339.99000 |  340.97600 |  337.00000 |  338.01000 |   620.8096 |  210249.0800 |  338.66920
2013-11-09 11:00:00 |  338.59300 |  339.96000 |  330.00200 |  336.49700 |   564.7671 |  190848.9600 |  337.92509
2013-11-09 12:00:00 |  336.49700 |  339.34000 |  330.10100 |  336.00000 |   427.2370 |  142956.1400 |  334.60618
2013-11-09 13:00:00 |  336.50000 |  341.00000 |  336.00000 |  341.00000 |   612.5697 |  207918.1200 |  339.41951
2013-11-09 14:00:00 |  341.00000 |  348.99700 |  340.70000 |  347.84900 |  1088.3218 |  375651.1900 |  345.16556
2013-11-09 15:00:00 |  347.84900 |  349.00000 |  339.02300 |  342.10300 |  1317.2290 |  454149.1900 |  344.77619
2013-11-09 16:00:00 |  343.73700 |  349.11400 |  340.10000 |  345.17300 |  1094.3407 |  376816.6000 |  344.33209
2013-11-09 17:00:00 |  345.17600 |  348.56000 |  345.17400 |  345.80000 |   316.4439 |  109832.4500 |  347.08352
2013-11-09 18:00:00 |  345.42000 |  347.55000 |  340.10000 |  341.95500 |   592.0010 |  203430.2800 |  343.63167
2013-11-09 19:00:00 |  341.95500 |  343.00000 |  337.40100 |  339.50000 |   862.6613 |  293238.7900 |  339.92341
2013-11-09 20:00:00 |  339.32500 |  341.49900 |  332.02400 |  336.20100 |   930.9495 |  312788.3600 |  335.98855
2013-11-09 21:00:00 |  336.20000 |  345.00700 |  335.16200 |  342.09700 |   574.9522 |  195773.3300 |  340.50368
2013-11-09 22:00:00 |  343.89200 |  343.96900 |  337.10000 |  339.46800 |   305.6873 |  103911.5500 |  339.92758
2013-11-09 23:00:00 |  339.44700 |  339.46900 |  311.00000 |  331.29800 |  3521.6003 | 1144566.9800 |  325.01331
2013-11-10 00:00:00 |  331.29800 |  338.90000 |  314.00000 |  317.93900 |  2088.7196 |  679685.3300 |  325.40764
2013-11-10 01:00:00 |  318.62900 |  319.99900 |  278.00100 |  309.50000 |  6728.1998 | 2037878.3600 |  302.88612
2013-11-10 02:00:00 |  309.89900 |  323.32000 |  305.00000 |  310.50000 |  1649.7108 |  518807.9200 |  314.48416
2013-11-10 03:00:00 |  310.50000 |  310.50000 |  285.00000 |  286.00000 |  1516.8598 |  453948.8500 |  299.26883
2013-11-10 04:00:00 |  286.00000 |  299.90000 |  257.12300 |  292.00000 |  6513.4302 | 1810244.4300 |  277.92490
2013-11-10 05:00:00 |  292.00000 |  292.00000 |  262.39400 |  288.00000 |  4116.2899 | 1157081.5200 |  281.09816
2013-11-10 06:00:00 |  288.90100 |  306.52400 |  280.00000 |  284.00000 |  2598.6400 |  759062.7600 |  292.10001
2013-11-10 07:00:00 |  284.00000 |  300.00000 |  282.21200 |  298.00000 |  1443.3604 |  421954.9300 |  292.34204
2013-11-10 08:00:00 |  298.00000 |  314.99900 |  295.00000 |  313.22000 |  1626.8000 |  498061.1900 |  306.16006
2013-11-10 09:00:00 |  313.86000 |  315.95300 |  301.00100 |  304.35000 |  1024.5895 |  316494.0000 |  308.89834
2013-11-10 10:00:00 |  304.50000 |  305.99900 |  285.88700 |  290.00200 |  1453.0005 |  430977.8900 |  296.61235
2013-11-10 11:00:00 |  290.05000 |  302.00000 |  290.00000 |  299.11000 |   679.9598 |  203049.2500 |  298.61950
2013-11-10 12:00:00 |  300.31700 |  300.90000 |  296.20000 |  296.30000 |   319.0465 |   95294.8200 |  298.68628
2013-11-10 13:00:00 |  296.30000 |  302.84400 |  292.00000 |  294.00000 |   851.0600 |  253658.4600 |  298.05003
2013-11-10 14:00:00 |  293.41200 |  297.65000 |  282.15000 |  283.50000 |  1857.2796 |  536080.1000 |  288.63727
2013-11-10 15:00:00 |  283.50000 |  284.98900 |  264.50000 |  264.50000 |  2898.2003 |  790435.0200 |  272.73306
2013-11-10 16:00:00 |  264.50100 |  278.00000 |  255.00000 |  267.70200 |  3639.2998 |  965821.2900 |  265.38657
2013-11-10 17:00:00 |  267.70300 |  277.48900 |  265.11000 |  276.47300 |  1289.3400 |  346639.3800 |  268.85024
2013-11-10 18:00:00 |  276.00100 |  290.00000 |  272.29000 |  277.40000 |  1842.4605 |  516963.0300 |  280.58297
2013-11-10 19:00:00 |  278.09900 |  282.79800 |  277.00600 |  281.49600 |   580.9519 |  162761.8100 |  280.16399
2013-11-10 20:00:00 |  281.49800 |  288.50000 |  280.10000 |  282.20100 |   923.6499 |  262814.9000 |  284.53953
2013-11-10 21:00:00 |  282.60000 |  299.89900 |  282.60000 |  299.00000 |  1247.7491 |  364974.0700 |  292.50599
2013-11-10 22:00:00 |  298.99900 |  305.00000 |  294.00000 |  302.50000 |  1403.2804 |  422642.7600 |  301.18197
2013-11-10 23:00:00 |  302.50000 |  317.98800 |  297.00000 |  302.00000 |  1638.6402 |  507537.9800 |  309.73119
2013-11-11 00:00:00 |  302.00000 |  310.64200 |  296.00000 |  299.97000 |  1451.6604 |  441656.1600 |  304.24206
2013-11-11 01:00:00 |  299.90000 |  302.14500 |  291.00000 |  292.10500 |  1151.6495 |  341819.0600 |  296.80823
2013-11-11 02:00:00 |  293.79700 |  297.63700 |  290.00000 |  294.10000 |   591.1507 |  173426.7400 |  293.37144
2013-11-11 03:00:00 |  295.80000 |  297.20000 |  292.07300 |  294.99000 |   427.9674 |  126150.3700 |  294.76628
2013-11-11 04:00:00 |  294.25600 |  306.10100 |  293.05500 |  305.00000 |   503.2496 |  150672.6200 |  299.39937
2013-11-11 05:00:00 |  305.63900 |  311.93300 |  304.02000 |  307.49900 |   782.5314 |  240811.2700 |  307.73367
2013-11-11 06:00:00 |  307.50000 |  310.45100 |  307.00000 |  308.99000 |   424.8777 |  131149.9400 |  308.67689
2013-11-11 07:00:00 |  308.30700 |  314.99900 |  308.00400 |  312.79200 |   939.5202 |  293694.7000 |  312.60072
2013-11-11 08:00:00 |  312.79200 |  315.00000 |  308.10100 |  313.75000 |   578.9115 |  180830.4400 |  312.36283
2013-11-11 09:00:00 |  313.80000 |  317.00000 |  312.20200 |  313.61700 |   524.3406 |  165267.4000 |  315.19095
2013-11-11 10:00:00 |  313.61700 |  314.99900 |  306.87600 |  309.89700 |   477.0530 |  148618.5100 |  311.53459
2013-11-11 11:00:00 |  308.50000 |  310.26400 |  305.10000 |  308.90100 |   550.0301 |  169332.3500 |  307.86016
2013-11-11 12:00:00 |  309.35000 |  313.00000 |  308.69900 |  312.12000 |   309.8466 |   96482.0900 |  311.38663
2013-11-11 13:00:00 |  312.12000 |  320.00000 |  310.81400 |  319.00000 |  1237.2106 |  392581.9400 |  317.31215
2013-11-11 14:00:00 |  319.00000 |  329.69800 |  318.00400 |  327.49000 |  1470.1589 |  474942.2400 |  323.05504
2013-11-11 15:00:00 |  327.49000 |  327.49900 |  318.00300 |  322.44900 |  1357.4698 |  438013.9200 |  322.66936
2013-11-11 16:00:00 |  322.44000 |  324.99800 |  315.00000 |  321.89000 |  1373.1299 |  437657.3500 |  318.72974
2013-11-11 17:00:00 |  321.00900 |  323.97600 |  319.00300 |  323.40100 |   320.7309 |  103320.5700 |  322.14094
2013-11-11 18:00:00 |  323.40100 |  323.49800 |  316.00000 |  318.34800 |   476.3293 |  152443.9000 |  320.03891
2013-11-11 19:00:00 |  317.00000 |  321.39900 |  315.00000 |  318.20000 |   582.8009 |  185349.1500 |  318.03167
2013-11-11 20:00:00 |  318.50000 |  321.00000 |  318.00000 |  320.40000 |   479.4982 |  153390.1800 |  319.89730
2013-11-11 21:00:00 |  320.40000 |  325.00000 |  320.00000 |  324.86700 |   459.6011 |  148534.6100 |  323.18158
2013-11-11 22:00:00 |  323.54900 |  326.00000 |  320.14500 |  321.53000 |   646.5498 |  209009.8200 |  323.26951
2013-11-11 23:00:00 |  322.01000 |  324.59900 |  319.50000 |  321.32200 |   302.4223 |   97259.6800 |  321.60218
2013-11-12 00:00:00 |  321.32200 |  328.00000 |  320.40000 |  327.99800 |   508.6208 |  165104.0400 |  324.61126
2013-11-12 01:00:00 |  327.53000 |  329.70000 |  321.01100 |  328.00100 |   687.2914 |  224313.2600 |  326.37288
2013-11-12 02:00:00 |  328.55000 |  333.00000 |  325.00000 |  333.00000 |  1093.5308 |  360452.4600 |  329.62260
2013-11-12 03:00:00 |  333.27000 |  334.00000 |  328.20100 |  333.00000 |   518.0671 |  172089.1300 |  332.17540
2013-11-12 04:00:00 |  333.00000 |  336.80000 |  332.00000 |  336.20000 |   512.3104 |  171173.4900 |  334.12065
2013-11-12 05:00:00 |  336.79000 |  341.50000 |  335.00100 |  340.11000 |   739.8608 |  250991.6400 |  339.24171
2013-11-12 06:00:00 |  340.65100 |  340.65100 |  337.00000 |  338.24800 |   549.2666 |  185896.3100 |  338.44456
2013-11-12 07:00:00 |  339.00000 |  341.65000 |  337.20300 |  339.10000 |   522.7786 |  177560.5700 |  339.64777
2013-11-12 08:00:00 |  339.10000 |  339.80000 |  335.20000 |  337.10500 |   510.1689 |  172145.4600 |  337.42836
2013-11-12 09:00:00 |  337.26100 |  342.58000 |  337.26100 |  341.99500 |   897.1312 |  305269.7600 |  340.27325
2013-11-12 10:00:00 |  340.40000 |  344.00000 |  337.00000 |  343.99900 |   634.0800 |  216722.1900 |  341.78998
2013-11-12 11:00:00 |  343.97400 |  345.90000 |  335.00000 |  341.98000 |  1200.4094 |  408244.4700 |  340.08771
2013-11-12 12:00:00 |  340.00000 |  343.56000 |  337.12000 |  343.00000 |   516.7210 |  176342.1800 |  341.27154
2013-11-12 13:00:00 |  343.00000 |  343.39000 |  340.00000 |  341.90000 |   302.7179 |  103380.6100 |  341.50811
2013-11-12 14:00:00 |  341.98700 |  341.98800 |  335.10000 |  337.11000 |   876.9310 |  296562.7600 |  338.18255
2013-11-12 15:00:00 |  337.71500 |  339.39900 |  330.00000 |  337.44900 |  1244.0804 |  416370.7900 |  334.68157
2013-11-12 16:00:00 |  338.80000 |  342.19900 |  337.44900 |  340.01000 |   538.8609 |  183191.9100 |  339.96141
2013-11-12 17:00:00 |  340.00000 |  341.98900 |  338.00000 |  339.00000 |   225.0689 |   76496.2300 |  339.87924
2013-11-12 18:00:00 |  338.79000 |  339.19900 |  332.25000 |  336.98000 |   872.3094 |  293434.8500 |  336.38849
2013-11-12 19:00:00 |  336.53300 |  337.00000 |  330.01000 |  332.99800 |   718.3298 |  239562.6200 |  333.49950
2013-11-12 20:00:00 |  332.99800 |  336.21200 |  331.00500 |  332.00000 |   484.4720 |  161713.3200 |  333.79291
2013-11-12 21:00:00 |  332.00000 |  335.00000 |  331.32500 |  332.33100 |   457.4915 |  152405.0900 |  333.13207
2013-11-12 22:00:00 |  333.69800 |  343.10000 |  332.33200 |  342.00000 |  1002.1007 |  339103.0300 |  338.39216
2013-11-12 23:00:00 |  343.00000 |  344.80000 |  340.11300 |  343.89700 |   903.8010 |  310141.6100 |  343.15255
2013-11-13 00:00:00 |  343.70000 |  347.50000 |  343.70000 |  347.50000 |   734.4098 |  253738.1800 |  345.49947
2013-11-13 01:00:00 |  347.30000 |  351.11000 |  344.10000 |  346.50000 |  1177.5507 |  410367.6200 |  348.49251
2013-11-13 02:00:00 |  346.50000 |  352.00000 |  345.50000 |  351.60000 |   522.9896 |  182549.2400 |  349.04945
2013-11-13 03:00:00 |  350.04800 |  352.00000 |  349.15500 |  350.20000 |   338.9887 |  118869.3600 |  350.65876
2013-11-13 04:00:00 |  351.18000 |  351.19000 |  342.35100 |  348.00800 |  1033.1094 |  359179.4700 |  347.66836
2013-11-13 05:00:00 |  349.40300 |  351.20000 |  348.01000 |  350.39000 |   355.9001 |  124469.0000 |  349.73013
2013-11-13 06:00:00 |  350.44000 |  351.30000 |  348.50100 |  349.00100 |   366.9161 |  128492.5200 |  350.19592
2013-11-13 07:00:00 |  349.00100 |  353.00000 |  349.00100 |  351.60000 |   433.7807 |  152300.7900 |  351.10088
2013-11-13 08:00:00 |  351.60000 |  358.30600 |  351.40000 |  355.30000 |   501.1198 |  177656.9000 |  354.51978
2013-11-13 09:00:00 |  355.40000 |  357.92700 |  355.00000 |  355.51100 |   328.9909 |  117176.9500 |  356.17081
2013-11-13 10:00:00 |  355.51100 |  359.90000 |  355.00000 |  356.01400 |   675.8228 |  242130.6400 |  358.27532
2013-11-13 11:00:00 |  356.50000 |  366.00000 |  355.01000 |  363.81500 |   912.3581 |  329831.3000 |  361.51518
2013-11-13 12:00:00 |  363.81500 |  368.00000 |  362.10000 |  367.04900 |   565.7311 |  205836.5800 |  363.84172
2013-11-13 13:00:00 |  367.04900 |  375.99000 |  366.00000 |  375.90000 |  1485.9998 |  551587.2700 |  371.18932
2013-11-13 14:00:00 |  375.90000 |  384.00000 |  370.30000 |  381.00000 |  2486.7293 |  941588.7000 |  378.64544
2013-11-13 15:00:00 |  380.50000 |  387.40000 |  374.03200 |  380.00000 |  1851.8691 |  707146.9100 |  381.85577
2013-11-13 16:00:00 |  380.40200 |  383.00000 |  377.00000 |  380.00000 |   633.8402 |  240738.9900 |  379.81025
2013-11-13 17:00:00 |  380.00000 |  382.60000 |  380.00000 |  381.90000 |   426.3768 |  162588.7000 |  381.32637
2013-11-13 18:00:00 |  382.00000 |  387.92000 |  380.95000 |  383.55000 |   800.1093 |  308088.9000 |  385.05852
2013-11-13 19:00:00 |  383.55000 |  390.00000 |  383.50000 |  389.70000 |   637.3298 |  246831.2000 |  387.28962
2013-11-13 20:00:00 |  389.99900 |  400.00000 |  388.02100 |  396.00000 |  1810.0594 |  714932.1200 |  394.97716
2013-11-13 21:00:00 |  396.00000 |  399.49900 |  388.00100 |  392.69900 |  1460.1301 |  576781.0100 |  395.02029
2013-11-13 22:00:00 |  392.00000 |  397.21000 |  391.99900 |  395.10000 |   595.7187 |  235391.0800 |  395.13799
2013-11-13 23:00:00 |  396.49000 |  396.97900 |  376.00000 |  392.43500 |  1769.4104 |  685526.1800 |  387.43198
2013-11-14 00:00:00 |  392.70000 |  409.99000 |  392.70000 |  402.29800 |  1866.8494 |  749665.6300 |  401.56727
2013-11-14 01:00:00 |  403.80000 |  406.00000 |  400.00500 |  404.51200 |   647.2598 |  260593.0000 |  402.60961
2013-11-14 02:00:00 |  405.00000 |  410.00000 |  404.51300 |  407.68400 |   669.8706 |  273616.0500 |  408.46103
2013-11-14 03:00:00 |  407.51500 |  407.51500 |  395.19800 |  401.80400 |  1530.7105 |  614430.1100 |  401.40190
2013-11-14 04:00:00 |  401.79200 |  406.00000 |  400.00000 |  400.51300 |   594.7009 |  239593.8900 |  402.88133
2013-11-14 05:00:00 |  401.50000 |  403.89900 |  380.58300 |  390.00000 |  2306.4401 |  901957.8100 |  391.06058
2013-11-14 06:00:00 |  390.00000 |  393.00000 |  382.00000 |  389.95900 |  1560.2309 |  604782.1600 |  387.62351
2013-11-14 07:00:00 |  389.99900 |  401.00000 |  388.00000 |  400.00500 |  1014.6391 |  400059.6100 |  394.28761
2013-11-14 08:00:00 |  400.50000 |  407.00000 |  400.00100 |  405.99900 |   873.3809 |  353843.1300 |  405.14184
2013-11-14 09:00:00 |  405.19900 |  407.99900 |  396.00000 |  397.31100 |   878.1512 |  353642.6200 |  402.71267
2013-11-14 10:00:00 |  397.31100 |  402.47600 |  395.20400 |  400.01000 |   484.4940 |  193213.7400 |  398.79489
2013-11-14 11:00:00 |  400.19800 |  409.80000 |  399.89700 |  409.30000 |   786.3299 |  319218.3600 |  405.95983
2013-11-14 12:00:00 |  409.40000 |  411.00000 |  405.55200 |  409.10200 |   696.6422 |  285382.0300 |  409.65368
2013-11-14 13:00:00 |  409.89000 |  410.50300 |  405.00100 |  408.00000 |   558.8818 |  227779.2700 |  407.56250
2013-11-14 14:00:00 |  408.00000 |  408.00100 |  400.10000 |  405.20000 |   686.1607 |  278067.4400 |  405.25119
2013-11-14 15:00:00 |  404.72000 |  407.51000 |  404.00000 |  406.00000 |   281.5316 |  114206.4100 |  405.66110
2013-11-14 16:00:00 |  406.00000 |  406.60000 |  404.00000 |  405.00000 |   414.1975 |  167782.0300 |  405.07740
2013-11-14 17:00:00 |  405.00000 |  407.88000 |  403.00000 |  407.44000 |   237.0031 |   96254.4900 |  406.13180
2013-11-14 18:00:00 |  407.44000 |  407.74900 |  396.30100 |  401.02600 |  1084.1396 |  434511.0100 |  400.78881
2013-11-14 19:00:00 |  402.00000 |  402.99000 |  395.00000 |  395.40000 |   762.9491 |  303415.9400 |  397.68830
2013-11-14 20:00:00 |  395.40000 |  401.25100 |  390.00100 |  399.89800 |  1862.7406 |  734633.3200 |  394.38304
2013-11-14 21:00:00 |  400.00000 |  403.99900 |  396.27100 |  403.94000 |   737.2891 |  295806.5400 |  401.20835
2013-11-14 22:00:00 |  403.93000 |  404.80000 |  401.19600 |  404.09800 |   437.7888 |  176388.9100 |  402.90869
2013-11-14 23:00:00 |  404.09800 |  406.01000 |  402.02900 |  406.01000 |   426.0588 |  172612.9600 |  405.13878
2013-11-15 00:00:00 |  405.57000 |  406.25000 |  402.88400 |  403.02000 |   287.9921 |  116666.0300 |  405.10149
2013-11-15 01:00:00 |  403.02500 |  403.02500 |  398.10100 |  403.00000 |   558.2615 |  223685.3500 |  400.68205
2013-11-15 02:00:00 |  403.00000 |  405.00000 |  400.00000 |  403.00000 |   222.7018 |   89573.1200 |  402.21100
2013-11-15 03:00:00 |  403.00000 |  405.69800 |  401.74400 |  402.06800 |   162.7765 |   65590.5800 |  402.94860
2013-11-15 04:00:00 |  404.72400 |  405.90000 |  402.74500 |  405.00100 |   225.9816 |   91563.4100 |  405.18088
2013-11-15 05:00:00 |  405.00000 |  407.28000 |  401.99900 |  404.21400 |   426.4200 |  172896.2500 |  405.46000
2013-11-15 06:00:00 |  403.72800 |  406.90000 |  401.00500 |  404.00100 |   399.7804 |  161379.5200 |  403.67041
2013-11-15 07:00:00 |  404.03400 |  406.10000 |  403.02900 |  404.58400 |   221.7180 |   89620.3800 |  404.20889
2013-11-15 08:00:00 |  404.58400 |  406.31000 |  403.40100 |  405.99000 |   186.3485 |   75510.1500 |  405.20931
2013-11-15 09:00:00 |  405.99000 |  414.99000 |  403.45300 |  414.99000 |  1154.2604 |  473802.1400 |  410.48115
2013-11-15 10:00:00 |  414.99700 |  415.50000 |  412.00100 |  413.00000 |   540.5760 |  223552.3400 |  413.54473
2013-11-15 11:00:00 |  413.99000 |  419.95500 |  413.00000 |  419.84000 |   844.8176 |  351811.7800 |  416.43518
2013-11-15 12:00:00 |  419.82000 |  425.15200 |  418.10000 |  423.82300 |  1175.7295 |  497061.7000 |  422.76874
2013-11-15 13:00:00 |  423.82300 |  425.50000 |  420.10000 |  420.51200 |   814.8826 |  344862.3300 |  423.20494
2013-11-15 14:00:00 |  420.80000 |  423.11900 |  418.00000 |  420.50000 |  1235.7619 |  519459.2600 |  420.35547
2013-11-15 15:00:00 |  420.50000 |  421.50000 |  415.00100 |  420.52100 |   947.4890 |  396408.2400 |  418.37768
2013-11-15 16:00:00 |  420.52100 |  421.50000 |  419.50100 |  420.49000 |   303.5714 |  127788.7100 |  420.95104
2013-11-15 17:00:00 |  420.49000 |  421.19100 |  419.50000 |  420.00000 |   354.8187 |  149243.4500 |  420.61890
2013-11-15 18:00:00 |  420.00000 |  421.00000 |  414.50000 |  416.00000 |   522.0807 |  217927.4000 |  417.42090
2013-11-15 19:00:00 |  416.00000 |  417.99900 |  408.00000 |  408.11400 |  1767.6493 |  726975.9300 |  411.26706
2013-11-15 20:00:00 |  408.11300 |  415.00000 |  402.60200 |  410.00000 |  1916.9506 |  781871.6500 |  407.87262
2013-11-15 21:00:00 |  411.39900 |  413.00000 |  394.10300 |  394.10300 |  2010.8608 |  811611.1500 |  403.61380
2013-11-15 22:00:00 |  394.10300 |  407.87000 |  380.00000 |  402.49000 |  5366.2897 | 2112523.0800 |  393.66550
2013-11-15 23:00:00 |  399.01300 |  406.99000 |  395.10000 |  406.99000 |  1209.0812 |  483382.8900 |  399.79358
2013-11-16 00:00:00 |  406.10000 |  409.12000 |  396.50000 |  408.83200 |   726.7724 |  294185.9800 |  404.78422
2013-11-16 01:00:00 |  408.50000 |  412.99900 |  406.50200 |  410.00000 |   596.5504 |  244365.2700 |  409.63056
2013-11-16 02:00:00 |  410.00000 |  412.39900 |  408.00200 |  411.99100 |   144.0072 |   59091.7600 |  410.33901
2013-11-16 03:00:00 |  410.00600 |  416.90000 |  410.00000 |  416.80000 |   395.9617 |  163833.7500 |  413.76162
2013-11-16 04:00:00 |  416.80000 |  419.97000 |  415.50000 |  418.72000 |   454.2209 |  189928.3300 |  418.14093
2013-11-16 05:00:00 |  419.30000 |  422.00000 |  412.00000 |  412.00000 |   733.6506 |  306644.7500 |  417.97109
2013-11-16 06:00:00 |  412.00000 |  417.99000 |  410.00000 |  417.60000 |   508.4208 |  210324.0500 |  413.68102
2013-11-16 07:00:00 |  417.70000 |  418.30100 |  414.00000 |  418.00000 |   397.9303 |  165797.7700 |  416.65028
2013-11-16 08:00:00 |  417.90000 |  419.84000 |  416.19000 |  417.00000 |   287.7987 |  120498.1900 |  418.68912
2013-11-16 09:00:00 |  416.30000 |  418.00000 |  416.00100 |  417.50000 |   120.5578 |   50317.1400 |  417.36937
2013-11-16 10:00:00 |  416.60000 |  425.00000 |  416.59000 |  424.99000 |  1253.8288 |  528872.9900 |  421.80639
2013-11-16 11:00:00 |  424.99000 |  428.95900 |  423.15500 |  427.85600 |   800.3495 |  341132.2200 |  426.22907
2013-11-16 12:00:00 |  427.85000 |  428.97000 |  420.00000 |  423.00000 |  1094.2894 |  464808.6200 |  424.75841
2013-11-16 13:00:00 |  423.00000 |  425.99700 |  422.00000 |  422.45000 |   558.8001 |  237020.7300 |  424.16014
2013-11-16 14:00:00 |  423.80400 |  424.99700 |  420.28000 |  424.43400 |   319.4626 |  135139.7200 |  423.02199
2013-11-16 15:00:00 |  424.43400 |  424.44600 |  420.10000 |  424.00000 |   465.4602 |  196424.3000 |  422.00021
2013-11-16 16:00:00 |  423.97800 |  424.08000 |  414.68000 |  415.80000 |   920.6514 |  385074.6000 |  418.26318
2013-11-16 17:00:00 |  415.90000 |  423.70000 |  415.04000 |  420.65000 |   777.5229 |  326346.0900 |  419.72537
2013-11-16 18:00:00 |  420.50000 |  421.86500 |  417.55400 |  417.61000 |   338.8928 |  142071.4300 |  419.22229
2013-11-16 19:00:00 |  417.61000 |  423.00000 |  416.96900 |  418.59000 |   394.9264 |  165765.0800 |  419.73663
2013-11-16 20:00:00 |  419.00000 |  422.97000 |  418.16200 |  420.11300 |   265.2275 |  111493.2900 |  420.36845
2013-11-16 21:00:00 |  420.97000 |  424.96900 |  420.11500 |  424.39000 |   506.3789 |  214617.9200 |  423.82870
2013-11-16 22:00:00 |  423.30000 |  424.30000 |  421.00300 |  423.26100 |   290.5077 |  122808.7900 |  422.73845
2013-11-16 23:00:00 |  423.26100 |  423.99500 |  420.13700 |  420.48600 |   212.0354 |   89455.1200 |  421.88768
2013-11-17 00:00:00 |  422.48400 |  423.90000 |  420.49100 |  423.00000 |   137.2940 |   58085.1400 |  423.07129
2013-11-17 01:00:00 |  423.00000 |  424.00000 |  421.75000 |  423.89400 |   171.8517 |   72712.3000 |  423.11070
2013-11-17 02:00:00 |  423.89400 |  429.90000 |  421.83200 |  429.38800 |   657.7293 |  280895.6900 |  427.06887
2013-11-17 03:00:00 |  428.70600 |  430.00000 |  427.00100 |  429.99900 |   507.4796 |  217941.9600 |  429.45954
2013-11-17 04:00:00 |  430.00000 |  434.87000 |  427.00000 |  431.02600 |   831.9509 |  358447.5600 |  430.85180
2013-11-17 05:00:00 |  431.02600 |  439.98000 |  429.40000 |  439.98000 |   637.5890 |  277592.5000 |  435.37847
2013-11-17 06:00:00 |  439.00000 |  442.00000 |  436.95900 |  441.99000 |   804.7023 |  353822.8800 |  439.69415
2013-11-17 07:00:00 |  441.99000 |  446.98900 |  439.00000 |  442.00000 |  1028.7210 |  455808.0700 |  443.08231
2013-11-17 08:00:00 |  442.89800 |  451.89000 |  441.00000 |  451.69800 |   993.1108 |  443703.6800 |  446.78167
2013-11-17 09:00:00 |  451.80000 |  452.00000 |  441.00100 |  449.70000 |   907.3624 |  406829.4200 |  448.36486
2013-11-17 10:00:00 |  449.70000 |  450.00000 |  447.00000 |  449.88000 |   309.0102 |  138631.2600 |  448.63011
2013-11-17 11:00:00 |  449.88900 |  464.00000 |  448.45000 |  462.00000 |  1335.9004 |  607689.4400 |  454.89127
2013-11-17 12:00:00 |  463.92800 |  463.99000 |  456.00000 |  458.24500 |   746.1302 |  343003.8200 |  459.71039
2013-11-17 13:00:00 |  458.24500 |  463.00000 |  450.59000 |  460.20000 |  1241.2807 |  566125.5500 |  456.08182
2013-11-17 14:00:00 |  460.22200 |  463.00000 |  454.01000 |  455.00000 |   664.1030 |  304168.6600 |  458.01431
2013-11-17 15:00:00 |  456.00100 |  458.00000 |  452.00000 |  457.00000 |   536.9313 |  244948.8300 |  456.20148
2013-11-17 16:00:00 |  457.00000 |  462.00000 |  455.30500 |  458.49900 |   516.0510 |  237064.1000 |  459.38114
2013-11-17 17:00:00 |  458.99900 |  461.99800 |  457.00000 |  460.01000 |   335.3396 |  154148.8100 |  459.67971
2013-11-17 18:00:00 |  460.92000 |  462.90000 |  459.42200 |  461.18000 |   300.0804 |  138505.1700 |  461.56024
2013-11-17 19:00:00 |  461.18000 |  472.94600 |  460.77000 |  469.40000 |  1284.4912 |  600388.1000 |  467.41318
2013-11-17 20:00:00 |  469.99900 |  479.95000 |  451.12300 |  467.35000 |  2370.9904 | 1115626.7500 |  470.53196
2013-11-17 21:00:00 |  467.00000 |  479.89900 |  467.00000 |  479.00100 |  1336.5311 |  633974.2000 |  474.34303
2013-11-17 22:00:00 |  479.00100 |  487.70000 |  470.00000 |  484.00000 |  2372.9592 | 1137990.6300 |  479.56603
2013-11-17 23:00:00 |  485.26200 |  486.00000 |  475.00000 |  480.60000 |  1199.9699 |  578853.3400 |  482.38986
2013-11-18 00:00:00 |  481.30700 |  483.97800 |  472.00000 |  480.00000 |   466.7434 |  223067.6000 |  477.92337
2013-11-18 01:00:00 |  479.89900 |  505.00000 |  471.00000 |  502.98100 |  2232.2290 | 1100925.5700 |  493.19562
2013-11-18 02:00:00 |  502.98100 |  536.00000 |  500.00000 |  511.77500 |  3325.2600 | 1711079.3200 |  514.57008
2013-11-18 03:00:00 |  511.77500 |  528.99800 |  505.51100 |  526.20000 |  2200.6497 | 1137139.0800 |  516.72880
2013-11-18 04:00:00 |  526.20000 |  527.75000 |  516.45000 |  516.45000 |  1212.6006 |  630263.1300 |  519.76150
2013-11-18 05:00:00 |  516.45000 |  524.95000 |  514.10000 |  517.00000 |  1212.8799 |  629132.5600 |  518.70970
2013-11-18 06:00:00 |  517.00000 |  549.99100 |  515.02000 |  548.99800 |  3199.0001 | 1702733.5500 |  532.27055
2013-11-18 07:00:00 |  548.99800 |  548.99800 |  532.00000 |  544.70000 |  1640.1217 |  887347.1500 |  541.02518
2013-11-18 08:00:00 |  544.70000 |  564.70000 |  470.00000 |  480.10000 |  3739.6003 | 2000954.4600 |  535.07175
2013-11-18 09:00:00 |  480.10000 |  544.98000 |  456.00000 |  533.49900 |  6891.8097 | 3549666.1400 |  515.05574
2013-11-18 10:00:00 |  533.49900 |  549.88800 |  533.00000 |  543.98000 |  1829.5315 |  992127.5500 |  542.28504
2013-11-18 11:00:00 |  543.98600 |  549.10000 |  543.00000 |  543.74800 |   894.6894 |  489063.1800 |  546.62901
2013-11-18 12:00:00 |  543.74800 |  546.60000 |  533.00100 |  538.11000 |  1120.1508 |  604771.3900 |  539.90174
2013-11-18 13:00:00 |  539.55000 |  542.97900 |  534.12000 |  541.50000 |   757.0016 |  408275.3900 |  539.33226
2013-11-18 14:00:00 |  541.50000 |  543.95000 |  525.00000 |  540.00000 |  2391.5206 | 1284755.4500 |  537.21278
2013-11-18 15:00:00 |  540.00000 |  552.96100 |  537.90000 |  551.99000 |  2690.5099 | 1466596.2000 |  545.09971
2013-11-18 16:00:00 |  551.05100 |  562.00000 |  545.29900 |  556.00000 |  2622.8793 | 1455715.1800 |  555.00655
2013-11-18 17:00:00 |  556.80000 |  595.00000 |  556.10000 |  583.99000 |  3225.8901 | 1869662.5300 |  579.58036
2013-11-18 18:00:00 |  583.99000 |  588.00000 |  555.00000 |  576.00000 |  1550.6697 |  893758.0400 |  576.36908
2013-11-18 19:00:00 |  576.00000 |  580.00000 |  555.00000 |  572.72300 |  1606.9090 |  918343.9900 |  571.49720
2013-11-18 20:00:00 |  571.00000 |  580.00000 |  460.00000 |  570.42100 |  5570.2700 | 3006439.1300 |  539.72952
2013-11-18 21:00:00 |  570.96800 |  620.00000 |  562.99800 |  615.00000 |  4880.8703 | 2926728.4800 |  599.63250
2013-11-18 22:00:00 |  615.00000 |  636.50000 |  590.00000 |  636.50000 |  2277.1394 | 1395061.1900 |  612.63760
2013-11-18 23:00:00 |  636.50000 |  679.99900 |  631.70000 |  679.45000 |  2588.5307 | 1689230.9700 |  652.58293
2013-11-19 00:00:00 |  679.45000 |  770.97000 |  672.00000 |  762.01100 |  3263.1592 | 2347667.7400 |  719.44628
2013-11-19 01:00:00 |  765.80000 |  823.27500 |  548.00000 |  664.00000 | 14800.3999 | 9785266.8600 |  661.14881
2013-11-19 02:00:00 |  669.98000 |  742.00000 |  615.00000 |  685.00000 |  6391.8601 | 4336626.5300 |  678.46080
2013-11-19 03:00:00 |  685.00000 |  709.90700 |  661.00000 |  701.00100 |  2005.2502 | 1387012.6000 |  691.69055
2013-11-19 04:00:00 |  701.00100 |  733.00000 |  700.10300 |  705.99900 |  1540.6218 | 1105016.7500 |  717.25376
2013-11-19 05:00:00 |  705.10400 |  719.90000 |  670.78100 |  693.99900 |  1284.7497 |  896613.2500 |  697.88944
2013-11-19 06:00:00 |  693.00000 |  709.99900 |  689.00000 |  706.01800 |   931.0804 |  649941.2500 |  698.05059
2013-11-19 07:00:00 |  709.89900 |  710.57200 |  690.00600 |  700.00000 |   947.1717 |  664689.3000 |  701.76224
2013-11-19 08:00:00 |  699.00000 |  705.00000 |  601.00000 |  649.00000 |  3584.2102 | 2328773.8600 |  649.73138
2013-11-19 09:00:00 |  649.00000 |  689.90000 |  640.00000 |  654.99000 |  1665.4219 | 1103949.4700 |  662.86475
2013-11-19 10:00:00 |  651.00000 |  654.98700 |  600.00000 |  600.02000 |  2272.3795 | 1404985.0200 |  618.28803
2013-11-19 11:00:00 |  600.03000 |  626.00000 |  550.00100 |  565.00000 |  5000.1795 | 2917635.2100 |  583.50609
2013-11-19 12:00:00 |  565.00000 |  598.76000 |  375.00000 |  569.99900 | 11528.7002 | 5697070.1800 |  494.16414
2013-11-19 13:00:00 |  569.99900 |  589.99700 |  470.00000 |  532.00000 |  6408.4503 | 3253726.3300 |  507.72436
2013-11-19 14:00:00 |  532.00000 |  569.85000 |  504.99900 |  544.21600 |  4336.2402 | 2355364.5500 |  543.18130
2013-11-19 15:00:00 |  544.21700 |  625.00000 |  541.04500 |  598.00000 |  3459.0491 | 2044072.2700 |  590.93474
2013-11-19 16:00:00 |  597.00000 |  650.00000 |  550.00100 |  620.00100 |  3596.1899 | 2208130.6700 |  614.01948
2013-11-19 17:00:00 |  620.00100 |  629.99000 |  586.64500 |  603.00000 |  2359.4409 | 1429994.3700 |  606.07341
2013-11-19 18:00:00 |  603.00000 |  615.00000 |  595.10000 |  597.00000 |  1148.3585 |  691400.3200 |  602.07708
2013-11-19 19:00:00 |  597.00000 |  599.99000 |  531.11100 |  583.49900 |  3753.9606 | 2138609.7900 |  569.69425
2013-11-19 20:00:00 |  580.00000 |  596.99900 |  556.00000 |  571.50000 |  1346.4879 |  768029.9400 |  570.39499
2013-11-19 21:00:00 |  571.10000 |  580.00000 |  545.11000 |  568.00000 |   764.6408 |  431915.8400 |  564.86109
2013-11-19 22:00:00 |  569.00000 |  570.00000 |  533.47000 |  551.00000 |  1631.3106 |  899181.4500 |  551.20186
2013-11-19 23:00:00 |  551.00000 |  568.00000 |  542.31600 |  545.15200 |  1031.2389 |  574944.4400 |  557.52790
2013-11-20 00:00:00 |  545.15100 |  550.00000 |  500.00200 |  501.01000 |  3330.5493 | 1730738.8200 |  519.65566
2013-11-20 01:00:00 |  502.01100 |  532.99900 |  492.00000 |  528.00000 |  2497.2490 | 1265044.0100 |  506.57504
2013-11-20 02:00:00 |  525.00000 |  567.87000 |  521.63700 |  530.00000 |  1836.0790 |  991329.2400 |  539.91645
2013-11-20 03:00:00 |  530.00000 |  539.81000 |  506.66200 |  524.99900 |  1063.9415 |  560072.6300 |  526.41300
2013-11-20 04:00:00 |  524.88000 |  526.22600 |  480.22000 |  486.00100 |  2429.3795 | 1203848.5200 |  495.53745
2013-11-20 05:00:00 |  489.00000 |  509.99800 |  451.00000 |  481.99900 |  6828.9801 | 3214822.4500 |  470.76172
2013-11-20 06:00:00 |  482.00100 |  519.98000 |  475.00000 |  497.99000 |  2912.1295 | 1445106.3700 |  496.23699
2013-11-20 07:00:00 |  497.50000 |  500.74300 |  460.02000 |  481.00000 |  2068.4399 |  985755.1500 |  476.56940
2013-11-20 08:00:00 |  480.99900 |  480.99900 |  460.00000 |  462.99200 |  1027.5790 |  478089.0900 |  465.25775
2013-11-20 09:00:00 |  461.00000 |  461.00000 |  400.00000 |  400.99900 |  3499.0204 | 1513371.8900 |  432.51303
2013-11-20 10:00:00 |  400.00000 |  450.00000 |  382.49000 |  408.20300 |  4611.3903 | 1915909.2900 |  415.47325
2013-11-20 11:00:00 |  408.00100 |  459.99500 |  392.00000 |  435.00000 |  3164.3500 | 1326051.9600 |  419.05983
2013-11-20 12:00:00 |  435.00000 |  435.00100 |  404.12600 |  417.39200 |  2228.2092 |  922157.5500 |  413.85590
2013-11-20 13:00:00 |  417.39200 |  485.00000 |  416.29000 |  462.82000 |  4322.3096 | 1959936.6400 |  453.44661
2013-11-20 14:00:00 |  462.00000 |  542.81900 |  457.00000 |  486.00000 |  4641.5501 | 2309270.3100 |  497.52135
2013-11-20 15:00:00 |  486.32800 |  497.46900 |  463.39300 |  495.00000 |  2006.4691 |  970662.0900 |  483.76628
2013-11-20 16:00:00 |  495.80000 |  545.00000 |  492.00000 |  526.00000 |  3509.5599 | 1833497.4200 |  522.42944
2013-11-20 17:00:00 |  522.71100 |  550.16300 |  522.70700 |  542.00000 |  2230.2505 | 1202333.0800 |  539.10225
2013-11-20 18:00:00 |  540.00700 |  550.30000 |  534.00000 |  535.03600 |  1868.5300 | 1014891.9800 |  543.14996
2013-11-20 19:00:00 |  535.03600 |  543.78900 |  486.32000 |  493.00000 |  4271.8001 | 2176228.0900 |  509.44053
2013-11-20 20:00:00 |  491.61100 |  535.00000 |  477.67800 |  514.00000 |  3172.8404 | 1608701.3600 |  507.02247
2013-11-20 21:00:00 |  514.20000 |  524.99400 |  500.10000 |  500.10000 |  1195.3506 |  614041.4400 |  513.69148
2013-11-20 22:00:00 |  503.65100 |  535.00000 |  495.00000 |  517.00000 |  1566.5503 |  806195.2100 |  514.63091
2013-11-20 23:00:00 |  517.00000 |  547.00000 |  514.00000 |  545.00000 |  1197.2910 |  635165.5400 |  530.50223
2013-11-21 00:00:00 |  545.12000 |  546.99900 |  530.05500 |  539.05100 |   935.9112 |  503709.2900 |  538.20203
2013-11-21 01:00:00 |  541.00000 |  545.00000 |  538.00200 |  542.60000 |   510.3421 |  276483.9200 |  541.76195
2013-11-21 02:00:00 |  542.60000 |  550.99000 |  538.00200 |  550.99000 |   630.3900 |  343997.5400 |  545.69002
2013-11-21 03:00:00 |  550.10000 |  555.00000 |  530.00000 |  544.94800 |  1094.9500 |  593561.3700 |  542.08994
2013-11-21 04:00:00 |  545.00000 |  552.00000 |  541.65000 |  547.00100 |   507.7902 |  278213.3100 |  547.89022
2013-11-21 05:00:00 |  547.62600 |  579.00000 |  546.70100 |  572.80100 |  1462.0886 |  821220.6000 |  561.67636
2013-11-21 06:00:00 |  572.80100 |  576.00000 |  560.05700 |  568.00000 |   937.0699 |  534045.2900 |  569.90979
2013-11-21 07:00:00 |  566.57000 |  580.00000 |  565.37400 |  578.88200 |   803.3380 |  461692.1700 |  574.71720
2013-11-21 08:00:00 |  578.88100 |  606.00000 |  575.50700 |  598.00000 |  2057.8610 | 1223096.6400 |  594.35339
2013-11-21 09:00:00 |  599.00000 |  604.60000 |  584.61100 |  590.10000 |  1339.9795 |  799564.1600 |  596.69881
2013-11-21 10:00:00 |  591.00000 |  594.97400 |  565.10100 |  588.90000 |  1698.9690 |  986280.5400 |  580.51709
2013-11-21 11:00:00 |  588.90000 |  599.90000 |  583.50600 |  599.80000 |   755.1128 |  448079.0500 |  593.39354
2013-11-21 12:00:00 |  599.80000 |  604.40000 |  590.56100 |  604.00000 |   758.5813 |  453943.9300 |  598.41168
2013-11-21 13:00:00 |  604.00000 |  618.56300 |  601.50000 |  617.89800 |  1695.3790 | 1036295.7600 |  611.24725
2013-11-21 14:00:00 |  617.89800 |  629.50000 |  614.00000 |  623.01000 |  1717.1996 | 1068388.0200 |  622.16881
2013-11-21 15:00:00 |  623.01000 |  629.89900 |  615.20300 |  620.00000 |  1356.3518 |  844863.3600 |  622.89396
2013-11-21 16:00:00 |  620.00000 |  628.88900 |  593.90600 |  626.20200 |  2545.4002 | 1566492.0500 |  615.42074
2013-11-21 17:00:00 |  626.00000 |  634.45400 |  617.00000 |  625.00000 |  1638.3216 | 1026628.4600 |  626.63426
2013-11-21 18:00:00 |  625.00000 |  626.00000 |  614.98000 |  624.00100 |  1132.1685 |  701058.3400 |  619.21730
2013-11-21 19:00:00 |  624.00100 |  630.00000 |  619.00000 |  621.83100 |  1158.3119 |  723555.1800 |  624.66351
2013-11-21 20:00:00 |  621.83100 |  625.00000 |  601.00200 |  620.00000 |  1521.7793 |  935602.4100 |  614.80822
2013-11-21 21:00:00 |  620.00000 |  642.50000 |  617.60800 |  637.00000 |  1959.1814 | 1243500.7900 |  634.70427
2013-11-21 22:00:00 |  637.00000 |  682.00000 |  637.00000 |  677.00000 |  2457.6903 | 1623675.6000 |  660.65103
2013-11-21 23:00:00 |  678.97500 |  684.00000 |  651.00100 |  673.54700 |  2061.3994 | 1383648.7900 |  671.21819
2013-11-22 00:00:00 |  671.00000 |  673.99900 |  658.00000 |  663.48900 |  1300.0591 |  867982.1500 |  667.64823
2013-11-22 01:00:00 |  663.48900 |  670.00000 |  660.00600 |  666.50000 |   741.8697 |  493439.5600 |  665.12968
2013-11-22 02:00:00 |  666.00300 |  668.99000 |  663.05000 |  666.10000 |   359.0100 |  239334.0400 |  666.65001
2013-11-22 03:00:00 |  666.00000 |  668.00000 |  641.00000 |  651.00000 |  1113.3227 |  729465.2700 |  655.21459
2013-11-22 04:00:00 |  651.00000 |  659.77000 |  640.49300 |  641.00000 |   659.3499 |  428900.4400 |  650.48989
2013-11-22 05:00:00 |  641.00000 |  658.00000 |  615.03000 |  620.14000 |  1770.3404 | 1127283.9300 |  636.76112
2013-11-22 06:00:00 |  620.14000 |  649.45000 |  618.27400 |  629.18800 |  1262.1709 |  797505.0700 |  631.85187
2013-11-22 07:00:00 |  628.19500 |  665.20100 |  621.79400 |  660.00000 |  1174.3007 |  758623.3500 |  646.02135
2013-11-22 08:00:00 |  661.99000 |  664.48900 |  649.17100 |  659.99800 |   627.8268 |  412166.3300 |  656.49691
2013-11-22 09:00:00 |  659.99900 |  672.00000 |  657.50500 |  666.00000 |   943.2112 |  627255.8800 |  665.02168
2013-11-22 10:00:00 |  666.96000 |  685.00000 |  666.00000 |  679.00000 |  1186.0691 |  804627.4200 |  678.39843
2013-11-22 11:00:00 |  680.00000 |  680.50000 |  655.00000 |  666.00000 |   793.2299 |  529512.5300 |  667.53983
2013-11-22 12:00:00 |  662.00600 |  674.99000 |  661.00000 |  671.50200 |   670.3164 |  449994.3500 |  671.31637
2013-11-22 13:00:00 |  671.50200 |  673.00000 |  661.54000 |  668.00000 |   627.2533 |  419032.1800 |  668.04306
2013-11-22 14:00:00 |  668.00000 |  699.30000 |  666.62000 |  696.00000 |  1572.0013 | 1072596.8800 |  682.31298
2013-11-22 15:00:00 |  698.10200 |  700.00000 |  680.00000 |  690.41800 |  1775.6412 | 1230720.2700 |  693.11314
2013-11-22 16:00:00 |  690.41800 |  696.99900 |  675.17000 |  687.01000 |  1432.8500 |  982448.0300 |  685.66006
2013-11-22 17:00:00 |  687.01000 |  694.99000 |  680.10000 |  694.89900 |   776.4104 |  534186.3000 |  688.02050
2013-11-22 18:00:00 |  693.99000 |  694.98000 |  690.99900 |  693.10000 |   693.1109 |  480506.7300 |  693.26093
2013-11-22 19:00:00 |  694.55000 |  697.89800 |  690.00100 |  691.20000 |   868.2489 |  602945.5200 |  694.43859
2013-11-22 20:00:00 |  691.09000 |  694.89000 |  688.00000 |  690.30100 |   675.7515 |  466465.5400 |  690.29150
2013-11-22 21:00:00 |  691.00000 |  700.00000 |  690.30100 |  696.75700 |   944.1790 |  657609.8700 |  696.48859
2013-11-22 22:00:00 |  696.75700 |  716.87000 |  696.10100 |  714.99300 |  1566.9392 | 1103827.7000 |  704.44831
2013-11-22 23:00:00 |  715.99700 |  722.00000 |  692.01000 |  699.00000 |  2044.1102 | 1450951.6900 |  709.82067
2013-11-23 00:00:00 |  698.01000 |  709.39000 |  697.10100 |  708.87300 |   594.6989 |  418602.1000 |  703.88910
2013-11-23 01:00:00 |  705.10200 |  721.10000 |  703.00200 |  720.10000 |   780.3282 |  557402.5400 |  714.31806
2013-11-23 02:00:00 |  720.70000 |  724.89900 |  711.55800 |  719.00400 |   609.0029 |  437564.0500 |  718.49250
2013-11-23 03:00:00 |  719.00100 |  731.98000 |  719.00100 |  730.00000 |   702.3698 |  511304.0500 |  727.96984
2013-11-23 04:00:00 |  730.00000 |  733.00000 |  723.22600 |  727.00000 |   362.0981 |  263393.4500 |  727.40906
2013-11-23 05:00:00 |  726.85500 |  735.00000 |  723.30000 |  726.90000 |   454.7521 |  330769.1200 |  727.36133
2013-11-23 06:00:00 |  726.00300 |  748.79800 |  725.25000 |  745.70000 |  1069.1206 |  787793.0900 |  736.86084
2013-11-23 07:00:00 |  745.70000 |  753.00000 |  740.00000 |  748.00000 |  1763.4986 | 1318597.5600 |  747.71680
2013-11-23 08:00:00 |  748.74500 |  770.00000 |  746.00000 |  767.00000 |  1266.6421 |  961081.7800 |  758.76349
2013-11-23 09:00:00 |  767.00000 |  769.99700 |  734.00000 |  750.20000 |  1984.6699 | 1488303.2700 |  749.89966
2013-11-23 10:00:00 |  750.20000 |  763.00000 |  746.00000 |  756.10100 |   630.1691 |  476205.7700 |  755.67929
2013-11-23 11:00:00 |  756.10100 |  770.00000 |  756.10100 |  758.20000 |   503.9236 |  383905.3500 |  761.83240
2013-11-23 12:00:00 |  758.10000 |  767.35700 |  756.00000 |  762.00100 |   378.8631 |  288175.2400 |  760.63155
2013-11-23 13:00:00 |  763.00000 |  774.00000 |  761.00000 |  772.00000 |   601.3128 |  462386.7600 |  768.96216
2013-11-23 14:00:00 |  771.12300 |  772.00000 |  735.00000 |  750.00000 |  3299.4698 | 2487896.9100 |  754.02929
2013-11-23 15:00:00 |  747.77700 |  766.05600 |  745.00000 |  756.00000 |  1559.1214 | 1178482.1900 |  755.86298
2013-11-23 16:00:00 |  756.30000 |  758.54000 |  741.00000 |  757.50000 |  1447.3910 | 1084388.2000 |  749.20197
2013-11-23 17:00:00 |  757.50000 |  758.00000 |  749.00000 |  757.99900 |   418.7798 |  315898.1200 |  754.32989
2013-11-23 18:00:00 |  757.49900 |  760.86700 |  746.00000 |  759.00000 |   892.2415 |  673626.1200 |  754.98181
2013-11-23 19:00:00 |  757.01000 |  760.00000 |  735.00000 |  742.00000 |  1215.8720 |  906776.8600 |  745.78319
2013-11-23 20:00:00 |  742.00000 |  749.00000 |  736.00000 |  746.99000 |   839.9306 |  623548.2700 |  742.38069
2013-11-23 21:00:00 |  746.99000 |  747.97800 |  675.00000 |  722.66800 |  2015.2012 | 1453289.3900 |  721.16341
2013-11-23 22:00:00 |  723.84500 |  737.40000 |  681.00000 |  704.50000 |  2595.6996 | 1828614.9200 |  704.47863
2013-11-23 23:00:00 |  704.50000 |  730.00000 |  702.10000 |  724.20000 |   982.5415 |  708434.0400 |  721.02202
2013-11-24 00:00:00 |  724.99900 |  730.90000 |  722.01000 |  729.98700 |   300.3404 |  218728.9600 |  728.27017
2013-11-24 01:00:00 |  727.00100 |  729.98700 |  690.00000 |  690.00000 |  1140.3401 |  805274.1200 |  706.17014
2013-11-24 02:00:00 |  690.95700 |  714.88800 |  686.00000 |  691.99400 |  1387.6204 |  968421.3300 |  697.90077
2013-11-24 03:00:00 |  691.99400 |  692.00000 |  630.00000 |  688.99700 |  3240.8990 | 2150321.4800 |  663.49536
2013-11-24 04:00:00 |  688.99800 |  689.00000 |  655.01100 |  658.08700 |  1054.1809 |  707167.1400 |  670.82143
2013-11-24 05:00:00 |  658.08700 |  699.44200 |  655.01000 |  695.00000 |  1093.0193 |  734551.4100 |  672.03884
2013-11-24 06:00:00 |  695.00000 |  719.84000 |  692.83000 |  705.44500 |  1333.2108 |  938648.9600 |  704.05144
2013-11-24 07:00:00 |  705.44500 |  709.90000 |  687.00000 |  690.00000 |   539.2721 |  375603.8400 |  696.50159
2013-11-24 08:00:00 |  690.00100 |  690.73000 |  651.00000 |  673.99000 |  1255.5787 |  842703.6100 |  671.16751
2013-11-24 09:00:00 |  673.99000 |  679.50000 |  663.60000 |  679.50000 |   436.3893 |  293161.8100 |  671.78957
2013-11-24 10:00:00 |  679.73000 |  707.00000 |  679.50000 |  700.00000 |   853.0495 |  593704.8200 |  695.97935
2013-11-24 11:00:00 |  702.00000 |  702.00000 |  683.19700 |  689.15000 |   404.1019 |  279954.1800 |  692.78112
2013-11-24 12:00:00 |  689.00000 |  719.90000 |  687.42500 |  716.00200 |   679.5023 |  480749.3800 |  707.50221
2013-11-24 13:00:00 |  716.00200 |  738.95000 |  705.00200 |  730.00100 |   870.6821 |  628939.4800 |  722.35257
2013-11-24 14:00:00 |  730.00100 |  743.55800 |  728.96200 |  729.00000 |  1126.8875 |  830658.1900 |  737.12612
2013-11-24 15:00:00 |  729.50000 |  741.97500 |  728.00000 |  738.01200 |   772.4599 |  567626.6400 |  734.82990
2013-11-24 16:00:00 |  735.01000 |  740.00000 |  728.00000 |  730.00000 |   450.0518 |  329951.5100 |  733.14113
2013-11-24 17:00:00 |  730.00000 |  737.00000 |  726.01000 |  726.10000 |   410.4194 |  299766.0900 |  730.38966
2013-11-24 18:00:00 |  726.20000 |  728.64000 |  715.00000 |  716.10000 |   470.2705 |  338726.5400 |  720.28030
2013-11-24 19:00:00 |  716.30000 |  724.00000 |  703.92000 |  721.10000 |   632.1509 |  451248.8000 |  713.83081
2013-11-24 20:00:00 |  721.10000 |  726.78800 |  691.10100 |  708.80000 |  1448.2497 | 1024997.8400 |  707.74939
2013-11-24 21:00:00 |  708.80000 |  719.00000 |  693.30100 |  709.49900 |   866.5097 |  611001.6200 |  705.12960
2013-11-24 22:00:00 |  706.28900 |  719.00000 |  706.00000 |  707.00000 |   553.2911 |  393340.7000 |  710.91089
2013-11-24 23:00:00 |  706.69100 |  709.23500 |  690.00000 |  699.00000 |   927.4606 |  646691.1800 |  697.27079
2013-11-25 00:00:00 |  698.98800 |  711.90000 |  695.20000 |  710.50000 |   465.9589 |  328202.4800 |  704.35928
2013-11-25 01:00:00 |  707.00400 |  715.25000 |  704.40000 |  714.14100 |   370.5943 |  263786.1200 |  711.79222
2013-11-25 02:00:00 |  714.98000 |  725.00000 |  709.00000 |  719.00000 |   584.5707 |  418909.5700 |  716.61059
2013-11-25 03:00:00 |  719.00000 |  731.99500 |  711.10500 |  729.00000 |   620.3812 |  449752.1400 |  724.96099
2013-11-25 04:00:00 |  729.00000 |  734.70000 |  708.00000 |  714.00000 |   759.0414 |  545660.7300 |  718.88143
2013-11-25 05:00:00 |  714.98900 |  724.87000 |  699.00000 |  722.00000 |   901.0286 |  641341.5100 |  711.78820
2013-11-25 06:00:00 |  720.00100 |  724.00000 |  716.00000 |  720.02700 |   288.1595 |  207382.5700 |  719.67980
2013-11-25 07:00:00 |  722.92700 |  728.00000 |  720.00000 |  725.60000 |   272.4414 |  197422.0900 |  724.64053
2013-11-25 08:00:00 |  728.00000 |  729.70000 |  722.18400 |  725.00000 |   314.0421 |  228242.9300 |  726.79090
2013-11-25 09:00:00 |  725.00000 |  729.69900 |  722.05500 |  723.55200 |   198.0689 |  143746.4400 |  725.73969
2013-11-25 10:00:00 |  723.55200 |  726.00000 |  721.99900 |  725.50000 |   367.0223 |  265687.8400 |  723.90115
2013-11-25 11:00:00 |  725.49900 |  737.88000 |  724.00000 |  729.00000 |   640.9956 |  468674.2600 |  731.16613
2013-11-25 12:00:00 |  729.00000 |  734.99900 |  729.00000 |  729.90000 |   261.7727 |  191628.3800 |  732.04098
2013-11-25 13:00:00 |  729.50000 |  732.10000 |  720.00000 |  729.00000 |   571.6357 |  414388.1800 |  724.91659
2013-11-25 14:00:00 |  729.00000 |  734.79900 |  719.00000 |  721.00000 |   568.4737 |  414305.2900 |  728.80290
2013-11-25 15:00:00 |  721.00000 |  725.00000 |  715.00000 |  725.00000 |   572.4661 |  412860.7400 |  721.19688
2013-11-25 16:00:00 |  724.99800 |  725.41500 |  707.00000 |  719.00000 |  1101.5712 |  789443.0300 |  716.65184
2013-11-25 17:00:00 |  719.50000 |  725.00000 |  716.71600 |  723.50000 |   830.2913 |  599180.9200 |  721.65147
2013-11-25 18:00:00 |  721.26000 |  729.20100 |  718.01100 |  728.89900 |   565.7895 |  409557.8400 |  723.86962
2013-11-25 19:00:00 |  728.62800 |  730.87200 |  720.13000 |  722.10000 |   795.7564 |  578559.5400 |  727.05608
2013-11-25 20:00:00 |  722.10000 |  734.00000 |  721.00000 |  724.01000 |  1296.2909 |  940305.5300 |  725.38158
2013-11-25 21:00:00 |  724.01000 |  725.00000 |  705.00000 |  705.00000 |  1508.3995 | 1079997.4300 |  715.98898
2013-11-25 22:00:00 |  705.00000 |  737.10000 |  705.00000 |  737.10000 |  2622.0599 | 1897531.1100 |  723.67955
2013-11-25 23:00:00 |  737.10000 |  750.00000 |  732.00000 |  743.99900 |  1785.4494 | 1325747.4000 |  742.52867
2013-11-26 00:00:00 |  743.99900 |  748.11100 |  737.00000 |  746.06000 |   591.8699 |  439812.5900 |  743.08994
2013-11-26 01:00:00 |  747.99000 |  755.00000 |  745.06100 |  752.02600 |   934.6801 |  701159.7700 |  750.16014
2013-11-26 02:00:00 |  752.02600 |  765.00000 |  750.00200 |  764.13000 |  1250.5690 |  946716.2700 |  757.02840
2013-11-26 03:00:00 |  764.13000 |  765.00000 |  753.00200 |  758.27900 |   791.0382 |  601567.2100 |  760.47810
2013-11-26 04:00:00 |  757.00000 |  767.00000 |  753.99800 |  767.00000 |   746.8021 |  569102.1500 |  762.05211
2013-11-26 05:00:00 |  766.40000 |  771.12300 |  764.00000 |  765.00000 |   844.2308 |  648327.8200 |  767.95090
2013-11-26 06:00:00 |  766.00000 |  770.00000 |  759.10000 |  765.11500 |   648.4600 |  495624.5100 |  764.31003
2013-11-26 07:00:00 |  764.00000 |  772.37500 |  762.22000 |  769.01000 |   749.2387 |  575901.3600 |  768.64872
2013-11-26 08:00:00 |  769.01000 |  776.90000 |  769.00000 |  775.66100 |   873.9410 |  675251.5800 |  772.65118
2013-11-26 09:00:00 |  776.00000 |  780.00000 |  773.00000 |  778.40000 |   978.3795 |  760395.8900 |  777.19934
2013-11-26 10:00:00 |  777.80000 |  782.89800 |  775.57000 |  782.89800 |  1131.5623 |  881490.7400 |  779.00330
2013-11-26 11:00:00 |  782.89800 |  795.00000 |  781.00000 |  791.60000 |  1571.3312 | 1243743.8500 |  791.52240
2013-11-26 12:00:00 |  794.50000 |  799.00000 |  785.12400 |  798.90100 |  1194.2582 |  947521.1400 |  793.39724
2013-11-26 13:00:00 |  798.99900 |  810.00000 |  795.27400 |  808.01000 |  2103.8901 | 1691864.7100 |  804.16022
2013-11-26 14:00:00 |  808.01000 |  819.00000 |  797.00000 |  800.00100 |  2091.0907 | 1691779.5800 |  809.04172
2013-11-26 15:00:00 |  800.00100 |  812.10000 |  798.90000 |  812.10000 |  1531.1793 | 1235537.3500 |  806.91877
2013-11-26 16:00:00 |  812.10000 |  817.50000 |  801.99900 |  806.00000 |  1538.8307 | 1251101.9900 |  813.02123
2013-11-26 17:00:00 |  807.00000 |  819.99800 |  806.00000 |  817.64000 |  1480.9202 | 1206239.8000 |  814.52044
2013-11-26 18:00:00 |  818.00000 |  848.75000 |  817.64000 |  847.90000 |  2311.7714 | 1922177.5400 |  831.47388
2013-11-26 19:00:00 |  847.90000 |  878.03600 |  830.50100 |  860.00000 |  3958.4194 | 3394095.5800 |  857.43709
2013-11-26 20:00:00 |  859.99000 |  867.89800 |  841.00000 |  844.00300 |  1816.4708 | 1554774.9000 |  855.93168
2013-11-26 21:00:00 |  846.00000 |  862.99700 |  840.00000 |  862.99500 |  1173.5189 |  998369.4300 |  850.74849
2013-11-26 22:00:00 |  860.49100 |  880.23000 |  852.00100 |  870.07800 |  1335.1490 | 1162979.6200 |  871.04854
2013-11-26 23:00:00 |  870.00000 |  894.70000 |  869.99900 |  890.00000 |  1257.7389 | 1113537.2600 |  885.34849
2013-11-27 00:00:00 |  882.65300 |  889.99600 |  855.00000 |  872.00100 |  1057.4034 |  923434.6900 |  873.30409
2013-11-27 01:00:00 |  872.00000 |  873.63300 |  850.06000 |  859.99500 |  1069.8406 |  919100.9600 |  859.10080
2013-11-27 02:00:00 |  857.99900 |  878.78600 |  851.00000 |  868.99800 |   656.1582 |  564314.9000 |  860.02866
2013-11-27 03:00:00 |  868.99800 |  884.44900 |  864.99900 |  883.96600 |   927.2826 |  812719.3200 |  876.45271
2013-11-27 04:00:00 |  884.44900 |  890.00000 |  865.00100 |  868.00000 |   588.4374 |  516399.9100 |  877.57828
2013-11-27 05:00:00 |  867.10100 |  873.00000 |  843.00000 |  850.23000 |  1366.1982 | 1171674.9200 |  857.61710
2013-11-27 06:00:00 |  850.23000 |  873.80100 |  844.01000 |  868.90000 |   755.4520 |  647982.6600 |  857.74172
2013-11-27 07:00:00 |  867.20000 |  879.97400 |  867.20000 |  875.00000 |   489.0829 |  428315.0900 |  875.75159
2013-11-27 08:00:00 |  875.00000 |  876.00000 |  860.20100 |  867.20000 |   437.1018 |  379352.3100 |  867.88091
2013-11-27 09:00:00 |  867.19900 |  870.20000 |  856.24500 |  858.00200 |   316.0681 |  273237.4900 |  864.48930
2013-11-27 10:00:00 |  859.88200 |  869.89700 |  850.00000 |  857.16000 |   625.7116 |  535741.2700 |  856.21117
2013-11-27 11:00:00 |  857.16000 |  870.00000 |  856.12900 |  869.99000 |   427.9158 |  369932.3300 |  864.49793
2013-11-27 12:00:00 |  869.99000 |  873.10000 |  865.00000 |  868.99900 |   296.1984 |  257334.0100 |  868.78944
2013-11-27 13:00:00 |  868.99900 |  894.00000 |  865.00000 |  890.00000 |   891.6296 |  783635.0200 |  878.87957
2013-11-27 14:00:00 |  892.00000 |  920.00000 |  880.00000 |  916.00000 |  2686.6990 | 2420573.6200 |  900.94707
2013-11-27 15:00:00 |  916.00000 |  937.11300 |  900.89000 |  917.74800 |  1846.1510 | 1697631.9300 |  919.55204
2013-11-27 16:00:00 |  917.00000 |  947.99900 |  915.00000 |  935.17000 |  1089.2042 | 1012562.3000 |  929.63494
2013-11-27 17:00:00 |  935.17000 |  947.68000 |  931.00100 |  935.00200 |   829.2681 |  779377.9000 |  939.83830
2013-11-27 18:00:00 |  935.00000 |  935.00200 |  844.60000 |  918.00000 |  2826.2793 | 2510520.9100 |  888.27772
2013-11-27 19:00:00 |  917.99900 |  940.00000 |  888.99900 |  935.55000 |  1369.2106 | 1247352.2000 |  911.00096
2013-11-27 20:00:00 |  935.00000 |  948.70000 |  930.00000 |  948.70000 |  1283.3676 | 1207272.4100 |  940.70666
2013-11-27 21:00:00 |  948.00000 |  950.00000 |  925.50000 |  934.99900 |   751.5087 |  706552.6900 |  940.17897
2013-11-27 22:00:00 |  934.99900 |  948.00000 |  910.00000 |  932.00000 |  1381.1810 | 1283409.3900 |  929.21156
2013-11-27 23:00:00 |  926.30100 |  948.00000 |  921.43900 |  934.00000 |  1029.7494 |  963989.0200 |  936.13939
2013-11-28 00:00:00 |  934.00000 |  953.83200 |  930.12000 |  944.00000 |  1256.8199 | 1186752.1100 |  944.24991
2013-11-28 01:00:00 |  944.00000 |  964.21100 |  939.50000 |  952.20000 |  1255.2690 | 1195403.6400 |  952.30872
2013-11-28 02:00:00 |  952.20000 |  957.84900 |  928.01200 |  944.49300 |  1370.6283 | 1285467.6600 |  937.86747
2013-11-28 03:00:00 |  947.42700 |  948.00000 |  850.00000 |  914.00000 |  4042.0107 | 3613529.1400 |  893.99298
2013-11-28 04:00:00 |  910.00000 |  948.72700 |  895.02400 |  905.17300 |  1649.6686 | 1521287.3700 |  922.17755
2013-11-28 05:00:00 |  905.07000 |  915.10000 |  878.05400 |  890.00100 |  2235.6807 | 1994588.5900 |  892.16167
2013-11-28 06:00:00 |  890.10100 |  895.00000 |  871.13000 |  890.00000 |  2130.2893 | 1876440.4100 |  880.83830
2013-11-28 07:00:00 |  890.00500 |  914.00000 |  876.00000 |  880.00000 |  1753.6631 | 1576886.7400 |  899.19596
2013-11-28 08:00:00 |  880.00000 |  902.00000 |  871.00000 |  900.00000 |  2178.6680 | 1928131.9900 |  885.00498
2013-11-28 09:00:00 |  900.00000 |  905.00000 |  875.00500 |  887.00000 |  1965.9808 | 1746030.1400 |  888.12168
2013-11-28 10:00:00 |  888.41900 |  913.37500 |  885.00100 |  911.00000 |  1293.4481 | 1164099.6400 |  899.99721
2013-11-28 11:00:00 |  910.99900 |  947.00000 |  905.51000 |  935.00000 |  1834.0785 | 1702184.4300 |  928.08701
2013-11-28 12:00:00 |  932.00100 |  974.89700 |  919.95000 |  938.00000 |  1587.9294 | 1490682.9900 |  938.75898
2013-11-28 13:00:00 |  938.00000 |  969.00000 |  917.38700 |  931.05600 |  1668.4524 | 1569403.6500 |  940.63433
2013-11-28 14:00:00 |  931.05600 |  950.00000 |  923.00100 |  940.99900 |  1111.4614 | 1044275.5000 |  939.55171
2013-11-28 15:00:00 |  940.99900 |  983.49000 |  933.00000 |  983.49000 |  1875.4391 | 1797342.3000 |  958.35815
2013-11-28 16:00:00 |  983.57300 | 1000.00000 |  950.12300 |  970.00000 |  2901.6284 | 2842537.1700 |  979.63516
2013-11-28 17:00:00 |  970.99900 |  976.54200 |  945.58000 |  957.67800 |  1229.1892 | 1183339.1100 |  962.69894
2013-11-28 18:00:00 |  956.80400 |  969.30000 |  931.10500 |  938.00000 |  1424.2501 | 1351285.8700 |  948.77010
2013-11-28 19:00:00 |  938.00000 |  974.89900 |  938.00000 |  974.00000 |   999.5782 |  958323.6900 |  958.72810
2013-11-28 20:00:00 |  973.99000 |  979.99800 |  960.00000 |  964.98500 |  1012.5980 |  980739.5400 |  968.53790
2013-11-28 21:00:00 |  964.98500 |  974.34600 |  950.00000 |  950.09900 |  1433.4623 | 1379941.6600 |  962.66339
2013-11-28 22:00:00 |  950.01000 |  962.61700 |  935.00000 |  952.00100 |   826.5403 |  782857.8900 |  947.15028
2013-11-28 23:00:00 |  952.00100 |  964.78900 |  935.00100 |  962.03000 |  1241.0706 | 1179278.7500 |  950.21083
2013-11-29 00:00:00 |  962.03000 |  962.19900 |  927.00000 |  931.94400 |  1451.0109 | 1358844.5900 |  936.48134
2013-11-29 01:00:00 |  930.09500 |  948.00000 |  929.10100 |  947.50000 |   434.0764 |  408625.8100 |  941.36835
2013-11-29 02:00:00 |  945.00000 |  950.00000 |  930.00000 |  940.00000 |   680.6192 |  640033.5200 |  940.36944
2013-11-29 03:00:00 |  940.00000 |  969.89000 |  937.00000 |  968.00000 |   564.8305 |  539644.8200 |  955.41027
2013-11-29 04:00:00 |  964.49900 |  993.35100 |  960.01100 |  979.00000 |  1084.7288 | 1059962.9100 |  977.16862
2013-11-29 05:00:00 |  978.98600 | 1018.34000 |  975.00000 |  998.50200 |  1525.3198 | 1521140.1100 |  997.25976
2013-11-29 06:00:00 |  998.79400 |  999.98000 |  956.56000 |  992.78000 |  1248.6324 | 1227671.7700 |  983.21310
2013-11-29 07:00:00 |  990.00000 |  992.99800 |  965.00000 |  970.20000 |  1070.8069 | 1046121.2300 |  976.94664
2013-11-29 08:00:00 |  971.00000 |  979.00000 |  950.02100 |  970.00100 |  1030.6800 |  995214.2800 |  965.58999
2013-11-29 09:00:00 |  972.77900 |  987.00000 |  970.00000 |  984.36000 |   482.8736 |  473989.6200 |  981.60179
2013-11-29 10:00:00 |  984.97900 |  986.86000 |  973.50000 |  979.87300 |   507.0944 |  496730.5700 |  979.56229
2013-11-29 11:00:00 |  978.99000 |  991.00000 |  950.00000 |  982.01000 |  1295.9595 | 1264557.4400 |  975.76929
2013-11-29 12:00:00 |  982.00000 |  984.99900 |  975.00000 |  984.00000 |   364.8216 |  358083.5700 |  981.53060
2013-11-29 13:00:00 |  983.99900 |  990.00000 |  976.00000 |  988.99900 |   773.2543 |  761016.3600 |  984.17341
2013-11-29 14:00:00 |  988.99900 |  993.81000 |  983.70300 |  993.01000 |   968.2219 |  960778.0000 |  992.31182
2013-11-29 15:00:00 |  993.01000 | 1005.90000 |  988.29800 | 1005.00000 |  1583.4803 | 1576418.6000 |  995.54042
2013-11-29 16:00:00 | 1005.90000 | 1015.00000 |  975.14000 |  998.22900 |  1867.5219 | 1870311.2000 | 1001.49357
2013-11-29 17:00:00 |  998.22000 | 1018.70000 |  980.61300 |  993.80100 |  2096.7795 | 2100216.0400 | 1001.63896
2013-11-29 18:00:00 |  993.00000 |  994.90000 |  980.10000 |  987.50100 |  1070.8928 | 1054522.1800 |  984.71308
2013-11-29 19:00:00 |  986.50100 |  998.59500 |  970.00000 |  989.05100 |  1184.4786 | 1169706.1300 |  987.52830
2013-11-29 20:00:00 |  990.60000 | 1019.40000 |  986.85000 |  996.00000 |  2621.8211 | 2629930.0600 | 1003.09287
2013-11-29 21:00:00 |  996.00000 | 1032.00000 |  990.00700 | 1026.98000 |  2074.7512 | 2104446.0700 | 1014.31249
2013-11-29 22:00:00 | 1021.96000 | 1029.99000 | 1001.00000 | 1018.50000 |  1343.0927 | 1363029.0700 | 1014.84361
2013-11-29 23:00:00 | 1010.11000 | 1027.81000 | 1001.00000 | 1023.71000 |   964.6031 |  976239.0200 | 1012.06293
2013-11-30 00:00:00 | 1019.63000 | 1038.30000 | 1019.63000 | 1038.00000 |  1137.9598 | 1171301.8600 | 1029.29982
2013-11-30 01:00:00 | 1036.00000 | 1083.50000 | 1033.00000 | 1082.66000 |  1027.0025 | 1085533.8100 | 1056.99240
2013-11-30 02:00:00 | 1082.66000 | 1083.00000 | 1064.80000 | 1075.04000 |   474.2849 |  507713.5700 | 1070.48219
2013-11-30 03:00:00 | 1077.99000 | 1081.13000 | 1070.00000 | 1081.13000 |   355.1683 |  382263.9300 | 1076.28945
2013-11-30 04:00:00 | 1080.12000 | 1083.00000 | 1060.00000 | 1061.10000 |   502.5658 |  537583.5600 | 1069.67801
2013-11-30 05:00:00 | 1061.00000 | 1095.20000 | 1060.00000 | 1075.00000 |   789.2711 |  848972.2100 | 1075.64081
2013-11-30 06:00:00 | 1072.55000 | 1091.00000 | 1050.00000 | 1060.20000 |   790.8194 |  846627.2100 | 1070.56957
2013-11-30 07:00:00 | 1061.10000 | 1074.00000 | 1045.00000 | 1056.00000 |   643.2222 |  680394.8700 | 1057.79134
2013-11-30 08:00:00 | 1056.00000 | 1068.92000 | 1046.10000 | 1054.00000 |   652.1795 |  689001.3400 | 1056.45969
2013-11-30 09:00:00 | 1054.00000 | 1063.00000 | 1047.00000 | 1055.00000 |   360.5016 |  380250.1100 | 1054.78056
2013-11-30 10:00:00 | 1055.00000 | 1060.30000 | 1038.00000 | 1044.80000 |   609.4487 |  636806.3700 | 1044.88923
2013-11-30 11:00:00 | 1042.30000 | 1050.58000 | 1039.01000 | 1046.80000 |   236.2826 |  246523.2800 | 1043.34060
2013-11-30 12:00:00 | 1045.00000 | 1060.00000 | 1039.10000 | 1059.08000 |   331.8272 |  347834.2300 | 1048.23911
2013-11-30 13:00:00 | 1059.19000 | 1069.40000 | 1039.01000 | 1054.99000 |   619.3469 |  655323.6200 | 1058.08818
2013-11-30 14:00:00 | 1054.99000 | 1075.00000 | 1038.13000 | 1061.69000 |   962.5272 | 1019650.8000 | 1059.34748
2013-11-30 15:00:00 | 1061.69000 | 1061.69000 | 1037.49000 | 1040.01000 |   937.9701 |  979634.8000 | 1044.42008
2013-11-30 16:00:00 | 1040.01000 | 1044.00000 | 1025.00000 | 1043.80000 |   687.3593 |  710928.5700 | 1034.28955
2013-11-30 17:00:00 | 1040.93000 | 1045.08000 | 1035.18000 | 1037.56000 |   249.4110 |  259649.3300 | 1041.05023
2013-11-30 18:00:00 | 1037.56000 | 1046.90000 | 1037.01000 | 1045.00000 |   264.8003 |  276117.9000 | 1042.74008
2013-11-30 19:00:00 | 1042.00000 | 1056.97000 | 1040.00000 | 1052.61000 |   260.1549 |  272629.6500 | 1047.95122
2013-11-30 20:00:00 | 1052.61000 | 1054.00000 | 1045.01000 | 1047.90000 |   260.3446 |  272963.7800 | 1048.47114
2013-11-30 21:00:00 | 1047.90000 | 1055.00000 | 1042.17000 | 1047.53000 |   275.4509 |  289080.3000 | 1049.48024
2013-11-30 22:00:00 | 1047.53000 | 1055.92000 | 1047.20000 | 1052.00000 |   271.9756 |  285636.6000 | 1050.22885
2013-11-30 23:00:00 | 1048.50000 | 1055.00000 | 1043.00000 | 1051.55000 |   360.7808 |  377939.6100 | 1047.56027
2013-12-01 00:00:00 | 1051.50000 | 1054.00000 | 1044.00000 | 1045.00000 |   222.1767 |  232603.2800 | 1046.92930
2013-12-01 01:00:00 | 1045.00000 | 1050.00000 | 1018.33000 | 1028.00000 |   656.8742 |  678526.5200 | 1032.96267
2013-12-01 02:00:00 | 1026.50000 | 1037.60000 | 1017.90000 | 1020.00000 |   461.1639 |  472887.4600 | 1025.42174
2013-12-01 03:00:00 | 1019.00000 | 1023.99000 | 1001.00000 | 1001.10000 |   837.4066 |  846665.9800 | 1011.05719
2013-12-01 04:00:00 | 1001.00000 | 1005.50000 |  967.21000 |  984.30000 |  1931.9193 | 1901914.1100 |  984.46870
2013-12-01 05:00:00 |  984.30000 |  996.54700 |  933.40600 |  961.41200 |  2823.2516 | 2708753.4900 |  959.44461
2013-12-01 06:00:00 |  961.00000 |  967.21000 |  855.82300 |  916.42100 |  4059.6805 | 3699189.5000 |  911.20213
2013-12-01 07:00:00 |  916.42200 |  989.28000 |  914.35200 |  983.10000 |  2847.1093 | 2730371.4600 |  958.99778
2013-12-01 08:00:00 |  980.70600 |  984.99900 |  959.24600 |  983.00000 |  1087.1308 | 1063410.6800 |  978.18094
2013-12-01 09:00:00 |  983.00000 |  983.00000 |  960.00000 |  965.00000 |   488.6092 |  474458.9000 |  971.03961
2013-12-01 10:00:00 |  962.00000 |  970.98800 |  953.87700 |  958.00000 |   351.2046 |  337601.7500 |  961.26803
2013-12-01 11:00:00 |  958.00000 |  959.96000 |  888.88900 |  938.32100 |  2231.3711 | 2062395.1100 |  924.27259
2013-12-01 12:00:00 |  936.00000 |  948.68700 |  904.55400 |  916.50000 |  1155.9163 | 1065171.5600 |  921.49539
2013-12-01 13:00:00 |  919.00600 |  950.00500 |  917.01500 |  945.02000 |  1104.3768 | 1033250.7800 |  935.59623
2013-12-01 14:00:00 |  945.02000 |  959.98900 |  924.42000 |  937.99800 |   879.8788 |  830191.0600 |  943.52888
2013-12-01 15:00:00 |  937.66400 |  939.16500 |  914.00000 |  931.85000 |   633.3619 |  585841.6000 |  924.97131
2013-12-01 16:00:00 |  931.85000 |  940.00000 |  910.28500 |  910.28500 |   777.7316 |  715623.0200 |  920.14136
2013-12-01 17:00:00 |  910.30000 |  912.01500 |  816.49900 |  816.49900 |  2835.2889 | 2474856.7900 |  872.87641
2013-12-01 18:00:00 |  816.49900 |  907.00000 |  800.00000 |  825.82800 |  4639.9792 | 3911529.4700 |  843.00581
2013-12-01 19:00:00 |  825.10000 |  828.80000 |  730.10100 |  798.50000 |  8977.7701 | 7018739.8600 |  781.79100
2013-12-01 20:00:00 |  800.00000 |  850.00000 |  677.00000 |  811.21400 | 10842.1102 | 8290776.6900 |  764.68294
2013-12-01 21:00:00 |  815.00000 |  920.00000 |  800.66000 |  848.15900 |  7039.6899 | 6070317.4100 |  862.29898
2013-12-01 22:00:00 |  850.00000 |  889.82900 |  820.00000 |  889.82900 |  2582.4707 | 2198488.5800 |  851.31211
2013-12-01 23:00:00 |  889.87700 |  900.00000 |  869.40000 |  878.17300 |  1896.1489 | 1677423.7300 |  884.64768
2013-12-02 00:00:00 |  878.01000 |  915.00000 |  861.10100 |  906.99900 |  1154.6984 | 1025265.7500 |  887.90786
2013-12-02 01:00:00 |  906.99900 |  966.00000 |  905.44200 |  923.00000 |  2059.5005 | 1938301.3500 |  941.15117
2013-12-02 02:00:00 |  923.00000 |  970.03000 |  913.49800 |  956.00000 |  1490.3708 | 1407060.9300 |  944.10125
2013-12-02 03:00:00 |  951.87400 |  959.99800 |  920.00000 |  920.00000 |   960.2122 |  900930.7900 |  938.26221
2013-12-02 04:00:00 |  927.62300 |  934.04100 |  876.51000 |  906.80400 |  1447.6020 | 1304322.9100 |  901.02317
2013-12-02 05:00:00 |  905.00000 |  948.00000 |  902.99800 |  917.95900 |   929.2873 |  860461.6800 |  925.93724
2013-12-02 06:00:00 |  918.00000 |  930.00000 |  910.00200 |  922.49800 |   292.4118 |  268533.6600 |  918.34059
2013-12-02 07:00:00 |  925.51400 |  941.09800 |  921.00000 |  932.50000 |   378.2013 |  352275.8000 |  931.45053
2013-12-02 08:00:00 |  932.00000 |  939.88700 |  919.15000 |  925.99900 |   403.5825 |  374791.3200 |  928.66107
2013-12-02 09:00:00 |  925.99900 |  926.98000 |  902.65000 |  910.99500 |   644.6652 |  586791.4100 |  910.22660
2013-12-02 10:00:00 |  907.35000 |  924.89000 |  907.00000 |  909.82000 |   521.3933 |  477696.2800 |  916.19187
2013-12-02 11:00:00 |  907.00000 |  909.00000 |  850.10100 |  870.90000 |  2032.2503 | 1775761.5300 |  873.79075
2013-12-02 12:00:00 |  870.90000 |  875.00000 |  830.00000 |  852.00000 |  2592.9988 | 2206606.3400 |  850.98626
2013-12-02 13:00:00 |  852.00000 |  889.02100 |  841.00000 |  879.77000 |  1375.8825 | 1198853.1400 |  871.33395
2013-12-02 14:00:00 |  877.00000 |  925.17600 |  875.10000 |  904.00600 |  1591.9031 | 1444501.4700 |  907.40541
2013-12-02 15:00:00 |  911.00000 |  911.02000 |  899.00000 |  906.89600 |   428.8591 |  387915.7000 |  904.52956
2013-12-02 16:00:00 |  906.89400 |  911.61000 |  877.00000 |  896.00000 |   990.1908 |  884369.9000 |  893.13084
2013-12-02 17:00:00 |  892.10100 |  909.99000 |  885.40000 |  901.10000 |  1055.4974 |  950683.2800 |  900.69695
2013-12-02 18:00:00 |  904.00000 |  915.00000 |  899.10000 |  910.66000 |   556.6065 |  504790.8300 |  906.90786
2013-12-02 19:00:00 |  910.66000 |  936.00000 |  910.66000 |  922.00200 |  1063.7506 |  985033.8200 |  926.00071
2013-12-02 20:00:00 |  925.00000 |  961.32000 |  920.00100 |  953.90100 |  1182.1017 | 1112454.7500 |  941.08211
2013-12-02 21:00:00 |  953.90100 |  989.00500 |  940.00000 |  963.96000 |  2088.6612 | 2024983.4200 |  969.51262
2013-12-02 22:00:00 |  954.15400 |  976.99800 |  946.00000 |  968.00000 |   794.4801 |  765330.7300 |  963.31010
2013-12-02 23:00:00 |  968.00000 |  983.37500 |  960.00000 |  980.00100 |   695.3089 |  678426.2700 |  975.71922
2013-12-03 00:00:00 |  980.05400 |  985.00000 |  966.00000 |  970.20000 |   498.5216 |  485879.5100 |  974.64082
2013-12-03 01:00:00 |  973.11000 |  977.00000 |  940.00000 |  955.00000 |   834.0815 |  800469.0900 |  959.70130
2013-12-03 02:00:00 |  955.00000 |  960.79200 |  928.10000 |  938.00000 |   812.4125 |  764717.5200 |  941.29216
2013-12-03 03:00:00 |  938.00000 |  970.17000 |  933.00100 |  963.00000 |   597.3009 |  569694.0500 |  953.78059
2013-12-03 04:00:00 |  964.17000 |  969.69000 |  952.13300 |  956.00000 |   235.9498 |  226483.5100 |  959.87996
2013-12-03 05:00:00 |  957.00000 |  965.00000 |  955.33700 |  956.00000 |   225.9823 |  217074.2300 |  960.58055
2013-12-03 06:00:00 |  956.00000 |  975.00000 |  955.10000 |  972.37500 |   436.9582 |  422896.5400 |  967.81919
2013-12-03 07:00:00 |  972.37600 |  976.00000 |  968.67000 |  974.50000 |   194.9154 |  189642.7500 |  972.94908
2013-12-03 08:00:00 |  974.50000 |  980.00000 |  960.01000 |  968.00000 |   413.9845 |  402317.4800 |  971.81767
2013-12-03 09:00:00 |  968.00000 |  996.00000 |  961.23900 |  994.99900 |  1060.8321 | 1045717.7100 |  985.75230
2013-12-03 10:00:00 |  994.99900 | 1010.99000 |  986.10100 |  999.02100 |  1127.7118 | 1125379.7000 |  997.93202
2013-12-03 11:00:00 |  999.02100 | 1021.00000 |  986.00300 | 1000.00000 |  1422.4277 | 1429705.9300 | 1005.11676
2013-12-03 12:00:00 | 1002.00000 | 1015.00000 |  997.00000 | 1011.00000 |   571.1219 |  576119.8100 | 1008.75107
2013-12-03 13:00:00 | 1011.00000 | 1012.00000 |  989.00000 |  992.10000 |   689.7446 |  688153.4100 |  997.69315
2013-12-03 14:00:00 |  992.10000 |  996.10000 |  982.00000 |  982.10000 |   426.3639 |  422245.9700 |  990.34169
2013-12-03 15:00:00 |  982.10000 |  990.00000 |  975.10000 |  978.99900 |   994.2459 |  976136.6200 |  981.78588
2013-12-03 16:00:00 |  978.00000 | 1007.01000 |  968.68000 | 1000.00000 |   811.9389 |  805304.6400 |  991.82911
2013-12-03 17:00:00 |  999.00000 | 1002.50000 |  982.00000 |  992.98000 |   453.7520 |  451229.6000 |  994.44093
2013-12-03 18:00:00 |  992.50000 | 1009.80000 |  990.00000 | 1001.39000 |   579.8756 |  580483.0100 | 1001.04746
2013-12-03 19:00:00 | 1005.90000 | 1009.00000 |  999.23300 | 1003.55000 |   361.4691 |  363576.3800 | 1005.82969
2013-12-03 20:00:00 | 1003.55000 | 1005.99000 |  995.00000 | 1003.20000 |   611.2725 |  611976.3800 | 1001.15152
2013-12-03 21:00:00 |  997.01400 | 1004.00000 |  995.01000 |  995.10000 |   452.1724 |  451951.2800 |  999.51107
2013-12-03 22:00:00 |  995.01000 | 1001.49000 |  988.00000 |  997.00000 |   417.8730 |  416022.3300 |  995.57125
2013-12-03 23:00:00 |  997.00000 | 1002.68000 |  996.00000 |  997.50000 |   395.0822 |  394766.4600 |  999.20086
2013-12-04 00:00:00 |  997.50000 | 1012.15000 |  990.30100 | 1012.15000 |  1094.0192 | 1095331.0700 | 1001.19913
2013-12-04 01:00:00 |  994.10000 | 1020.00000 |  990.50000 | 1003.21000 |   555.9190 |  558220.2400 | 1004.13946
2013-12-04 02:00:00 | 1003.21000 | 1023.75000 | 1001.12000 | 1017.78000 |   510.9330 |  516686.8200 | 1011.26149
2013-12-04 03:00:00 | 1017.78000 | 1023.49000 | 1007.60000 | 1012.01000 |   440.2164 |  446884.9800 | 1015.14843
2013-12-04 04:00:00 | 1010.00000 | 1018.00000 | 1005.52000 | 1011.91000 |   181.6305 |  183388.6900 | 1009.68009
2013-12-04 05:00:00 | 1011.91000 | 1012.00000 | 1005.04000 | 1011.99000 |   192.5059 |  194186.3200 | 1008.72922
2013-12-04 06:00:00 | 1012.15000 | 1021.00000 | 1012.15000 | 1021.00000 |   444.3215 |  451870.8700 | 1016.99068
2013-12-04 07:00:00 | 1019.00000 | 1023.75000 | 1012.66000 | 1018.00000 |   227.8104 |  232448.6200 | 1020.36009
2013-12-04 08:00:00 | 1018.00000 | 1023.49000 | 1017.81000 | 1018.70000 |   157.4073 |  160538.1000 | 1019.88959
2013-12-04 09:00:00 | 1018.12000 | 1028.99000 | 1016.91000 | 1023.74000 |   445.9131 |  456000.2800 | 1022.62136
2013-12-04 10:00:00 | 1024.00000 | 1035.00000 | 1020.00000 | 1030.00000 |   603.6310 |  621034.0600 | 1028.83060
2013-12-04 11:00:00 | 1030.00000 | 1050.00000 | 1030.00000 | 1049.00000 |   502.5809 |  523292.5200 | 1041.21045
2013-12-04 12:00:00 | 1048.00000 | 1048.99000 | 1033.80000 | 1033.80000 |   482.7565 |  502630.8200 | 1041.16838
2013-12-04 13:00:00 | 1034.01000 | 1040.04000 | 1033.00000 | 1037.00000 |   255.9444 |  265427.3700 | 1037.05108
2013-12-04 14:00:00 | 1038.00000 | 1048.89000 | 1036.01000 | 1045.00000 |   476.0479 |  496888.8000 | 1043.77903
2013-12-04 15:00:00 | 1045.97000 | 1045.97000 | 1039.00000 | 1042.03000 |   305.1298 |  318064.2700 | 1042.38995
2013-12-04 16:00:00 | 1041.50000 | 1045.00000 | 1038.98000 | 1040.50000 |   324.4033 |  337970.1400 | 1041.82102
2013-12-04 17:00:00 | 1040.39000 | 1054.89000 | 1040.29000 | 1052.00000 |   911.9326 |  956117.7200 | 1048.45223
2013-12-04 18:00:00 | 1054.86000 | 1070.00000 | 1052.00000 | 1067.00000 |  1119.8368 | 1187191.1400 | 1060.14659
2013-12-04 19:00:00 | 1067.00000 | 1070.55000 | 1050.00000 | 1064.00000 |   625.3082 |  664345.5400 | 1062.42895
2013-12-04 20:00:00 | 1059.00000 | 1075.00000 | 1059.00000 | 1070.08000 |   652.4791 |  698504.6200 | 1070.53945
2013-12-04 21:00:00 | 1070.08000 | 1077.23000 | 1068.80000 | 1076.00000 |   449.9349 |  482018.8400 | 1071.30787
2013-12-04 22:00:00 | 1075.99000 | 1077.23000 | 1067.30000 | 1075.00000 |   658.3411 |  707177.3300 | 1074.18069
2013-12-04 23:00:00 | 1075.00000 | 1077.23000 | 1061.85000 | 1076.00000 |   769.4995 |  825303.4000 | 1072.51967
2013-12-05 00:00:00 | 1072.50000 | 1077.23000 | 1009.02000 | 1061.28000 |  2668.1082 | 2789441.1600 | 1045.47529
2013-12-05 01:00:00 | 1061.28000 | 1075.00000 | 1002.00000 | 1072.00000 |  5522.4400 | 5724670.2500 | 1036.61974
2013-12-05 02:00:00 | 1072.00000 | 1074.90000 | 1030.00000 | 1040.00000 |  1080.5289 | 1133765.3300 | 1049.26886
2013-12-05 03:00:00 | 1040.00000 | 1063.00000 | 1036.05000 | 1060.00000 |   610.3868 |  643090.1900 | 1053.57814
2013-12-05 04:00:00 | 1059.80000 | 1066.67000 | 1040.00000 | 1057.89000 |   418.7728 |  442061.2500 | 1055.61112
2013-12-05 05:00:00 | 1055.29000 | 1069.90000 | 1052.23000 | 1060.00000 |   440.1492 |  467169.8100 | 1061.38967
2013-12-05 06:00:00 | 1060.00000 | 1062.13000 | 1042.00000 | 1054.96000 |   283.4598 |  298191.1400 | 1051.96993
2013-12-05 07:00:00 | 1054.96000 | 1063.00000 | 1050.00000 | 1057.90000 |   310.6790 |  327980.6600 | 1055.68972
2013-12-05 08:00:00 | 1057.90000 | 1063.00000 |  851.00000 |  962.08200 |  9136.3199 | 8848244.0300 |  968.46916
2013-12-05 09:00:00 |  960.00000 | 1039.00000 |  853.00000 |  899.91900 |  7773.7505 | 7392403.5200 |  950.94427
2013-12-05 10:00:00 |  900.00000 |  979.99900 |  846.00000 |  935.99000 |  8471.4102 | 7628437.1700 |  900.49201
2013-12-05 11:00:00 |  930.50000 |  930.50000 |  862.00000 |  920.00000 |  4204.9109 | 3807395.5200 |  905.46403
2013-12-05 12:00:00 |  919.00300 |  979.98700 |  919.00000 |  976.00000 |  3380.9908 | 3192138.4100 |  944.14288
2013-12-05 13:00:00 |  976.00000 |  985.00000 |  932.00000 |  941.99900 |  2434.5892 | 2332088.3800 |  957.89809
2013-12-05 14:00:00 |  941.98900 |  999.50000 |  935.00000 |  981.39700 |  2411.7297 | 2345357.1800 |  972.47928
2013-12-05 15:00:00 |  981.39700 |  990.00000 |  950.01000 |  960.34700 |  2445.5606 | 2364958.7100 |  967.04154
2013-12-05 16:00:00 |  960.34700 |  981.00000 |  953.10100 |  972.80000 |  1550.1028 | 1503901.0800 |  970.19443
2013-12-05 17:00:00 |  972.80000 |  988.99900 |  965.81000 |  986.99000 |  1027.1216 | 1001229.5900 |  974.79168
2013-12-05 18:00:00 |  985.10000 | 1009.00000 |  984.60100 | 1000.00000 |  1180.3891 | 1177259.7600 |  997.34891
2013-12-05 19:00:00 | 1000.00000 | 1020.02000 |  984.99300 | 1020.00000 |  1141.6496 | 1147608.4600 | 1005.21953
2013-12-05 20:00:00 | 1020.02000 | 1028.00000 |  996.30300 | 1008.00000 |  1054.4347 | 1070435.5600 | 1015.17485
2013-12-05 21:00:00 | 1009.00000 | 1029.99000 |  958.00000 | 1001.00000 |  3488.9503 | 3488186.4100 |  999.78105
2013-12-05 22:00:00 | 1000.11000 | 1005.85000 |  967.00000 |  992.20000 |  1075.2836 | 1063696.2200 |  989.22390
2013-12-05 23:00:00 |  992.20000 | 1009.90000 |  990.00000 |  990.40000 |   385.3526 |  384297.1200 |  997.26100
2013-12-06 00:00:00 |  990.00000 |  996.92900 |  966.00000 |  966.00000 |   570.2697 |  561019.8700 |  983.77985
2013-12-06 01:00:00 |  965.96000 |  974.99800 |  934.30500 |  935.00000 |  2808.2791 | 2665863.9300 |  949.28738
2013-12-06 02:00:00 |  936.00000 |  972.99700 |  926.30000 |  969.73400 |  1593.9605 | 1518471.8100 |  952.64081
2013-12-06 03:00:00 |  969.73400 |  976.43500 |  955.17100 |  976.00000 |   666.6602 |  644133.8900 |  966.21016
2013-12-06 04:00:00 |  976.00000 |  983.91000 |  959.24900 |  959.24900 |   799.1512 |  774753.8400 |  969.47096
2013-12-06 05:00:00 |  959.24900 |  977.90000 |  951.00000 |  975.00000 |   259.8178 |  251098.1500 |  966.43941
2013-12-06 06:00:00 |  974.00000 |  979.00000 |  966.00000 |  971.00100 |   332.7971 |  323954.3500 |  973.42901
2013-12-06 07:00:00 |  970.11800 |  995.94200 |  970.11800 |  987.99000 |   674.4387 |  665744.5500 |  987.10909
2013-12-06 08:00:00 |  988.23300 |  992.22900 |  980.20900 |  984.99000 |   183.7545 |  180886.2700 |  984.39084
2013-12-06 09:00:00 |  984.99000 |  996.00000 |  981.03100 |  993.00000 |   224.3719 |  222399.7300 |  991.21042
2013-12-06 10:00:00 |  994.30000 |  995.55500 |  986.10000 |  992.94800 |   386.4956 |  383373.5300 |  991.92217
2013-12-06 11:00:00 |  992.94800 |  992.94800 |  975.00000 |  975.00000 |   461.7516 |  453168.0300 |  981.41077
2013-12-06 12:00:00 |  975.00000 |  987.98000 |  971.00000 |  986.00000 |   213.8634 |  209688.9700 |  980.48075
2013-12-06 13:00:00 |  986.20000 |  986.69000 |  957.07700 |  960.49900 |   689.7323 |  667972.3400 |  968.45162
2013-12-06 14:00:00 |  957.75500 |  966.90000 |  953.00000 |  957.20100 |   786.4774 |  754387.4100 |  959.19785
2013-12-06 15:00:00 |  957.20100 |  964.00000 |  907.84000 |  925.00000 |  2307.6707 | 2161183.8900 |  936.52178
2013-12-06 16:00:00 |  925.00000 |  948.88700 |  884.00000 |  908.29300 |  4585.8208 | 4188981.4100 |  913.46383
2013-12-06 17:00:00 |  908.29300 |  943.72800 |  905.01000 |  925.00000 |  2354.1209 | 2170881.7200 |  922.16236
2013-12-06 18:00:00 |  923.00100 |  925.00000 |  831.03000 |  835.01000 |  6091.3796 | 5293450.7500 |  869.00688
2013-12-06 19:00:00 |  835.01000 |  910.00000 |  825.13000 |  859.00000 |  7001.4197 | 6074905.4400 |  867.66766
2013-12-06 20:00:00 |  856.00000 |  915.00000 |  825.00000 |  888.00000 |  5844.3093 | 5078734.7700 |  869.00513
2013-12-06 21:00:00 |  882.00100 |  910.00000 |  866.66000 |  906.50000 |  2051.0406 | 1828443.7500 |  891.47128
2013-12-06 22:00:00 |  906.50000 |  909.00000 |  860.02100 |  874.89900 |  1940.0718 | 1710588.3800 |  881.71396
2013-12-06 23:00:00 |  870.40300 |  874.87400 |  824.00000 |  839.00000 |  2346.8493 | 1978271.9100 |  842.94800
2013-12-07 00:00:00 |  839.00000 |  874.98800 |  830.00000 |  842.00000 |  1453.0784 | 1237190.5500 |  851.42726
2013-12-07 01:00:00 |  842.00000 |  852.96800 |  724.00000 |  725.00000 |  5250.8495 | 4148835.0600 |  790.12645
2013-12-07 02:00:00 |  725.00000 |  849.00000 |  600.00000 |  773.90200 | 13268.0201 | 9747251.0500 |  734.64247
2013-12-07 03:00:00 |  774.05900 |  788.00800 |  720.00000 |  761.50000 |  3752.9807 | 2837642.5000 |  756.10367
2013-12-07 04:00:00 |  761.50000 |  799.99900 |  752.00200 |  755.00000 |  2740.2993 | 2150580.6800 |  784.79772
2013-12-07 05:00:00 |  755.00000 |  775.00000 |  690.00000 |  693.48800 |  2666.0490 | 1957110.4500 |  734.08645
2013-12-07 06:00:00 |  699.98500 |  729.00000 |  675.00000 |  690.00000 |  3527.0894 | 2472444.5500 |  700.98720
2013-12-07 07:00:00 |  689.99900 |  693.00000 |  551.00000 |  586.77700 | 13391.2700 | 8194246.3500 |  611.90958
2013-12-07 08:00:00 |  586.77700 |  677.88300 |  577.88300 |  660.00000 |  9750.1599 | 6148819.7600 |  630.63784
2013-12-07 09:00:00 |  660.00000 |  680.41200 |  621.11000 |  656.00000 |  4481.2296 | 2937389.5400 |  655.48740
2013-12-07 10:00:00 |  656.00000 |  698.99500 |  630.00000 |  693.00000 |  3498.4606 | 2305531.7000 |  659.01320
2013-12-07 11:00:00 |  693.00000 |  795.00000 |  675.00100 |  760.21900 |  6095.2294 | 4494529.0600 |  737.38473
2013-12-07 12:00:00 |  775.00000 |  825.00000 |  720.99900 |  758.89900 |  4642.7409 | 3596152.4500 |  774.57531
2013-12-07 13:00:00 |  756.00000 |  835.00000 |  670.40000 |  771.10000 | 11339.6199 | 8645884.4400 |  762.44922
2013-12-07 14:00:00 |  771.10000 |  784.99900 |  741.70600 |  751.85800 |  2850.4905 | 2181884.3000 |  765.44171
2013-12-07 15:00:00 |  751.85800 |  752.13500 |  695.00000 |  695.00000 |  2763.1492 | 2007529.5800 |  726.53681
2013-12-07 16:00:00 |  695.00000 |  760.00100 |  661.00100 |  692.00000 | 12796.4002 | 9119791.3700 |  712.68413
2013-12-07 17:00:00 |  690.00000 |  744.00000 |  686.00100 |  729.00200 |  4475.7207 | 3185524.2000 |  711.73436
2013-12-07 18:00:00 |  729.23500 |  740.00000 |  707.30400 |  725.04000 |  1671.4606 | 1210891.8800 |  724.45135
2013-12-07 19:00:00 |  725.02900 |  734.00000 |  685.00000 |  708.57600 |  2507.8996 | 1768466.8700 |  705.15856
2013-12-07 20:00:00 |  708.57500 |  728.50000 |  695.10900 |  720.99900 |  1905.2492 | 1353599.0400 |  710.45775
2013-12-07 21:00:00 |  720.99900 |  734.26000 |  707.39200 |  720.11100 |  1041.9206 |  751194.4700 |  720.97091
2013-12-07 22:00:00 |  720.01100 |  723.00100 |  700.00000 |  704.00000 |  1650.5904 | 1179629.0300 |  714.67096
2013-12-07 23:00:00 |  704.00000 |  717.94000 |  690.00000 |  700.00000 |  2184.5208 | 1530108.9800 |  700.43234
2013-12-08 00:00:00 |  699.99900 |  706.09000 |  690.07200 |  697.99600 |   800.5401 |  558304.7600 |  697.41011
2013-12-08 01:00:00 |  697.99500 |  697.99500 |  671.21100 |  680.69500 |  1829.6293 | 1247053.6000 |  681.58812
2013-12-08 02:00:00 |  679.33400 |  690.00000 |  665.10100 |  685.00000 |   999.5117 |  678890.8900 |  679.22254
2013-12-08 03:00:00 |  685.00000 |  700.00000 |  676.50000 |  685.67000 |   736.8493 |  508631.7700 |  690.27924
2013-12-08 04:00:00 |  685.00000 |  699.99800 |  672.00000 |  699.99800 |   832.6708 |  570888.3100 |  685.61102
2013-12-08 05:00:00 |  699.99800 |  723.00000 |  693.60600 |  717.01000 |  1289.5489 |  917885.5600 |  711.78808
2013-12-08 06:00:00 |  716.00100 |  737.00000 |  708.51400 |  729.89300 |   895.2228 |  646810.4800 |  722.51343
2013-12-08 07:00:00 |  729.89300 |  774.00000 |  725.00000 |  744.93900 |  2045.1305 | 1535445.8400 |  750.78135
2013-12-08 08:00:00 |  744.93900 |  782.00000 |  739.20400 |  777.00000 |  1551.7116 | 1185140.1600 |  763.76318
2013-12-08 09:00:00 |  780.00000 |  798.00000 |  755.00000 |  770.21000 |  2416.3312 | 1878779.3200 |  777.53385
2013-12-08 10:00:00 |  770.21000 |  790.00000 |  758.00000 |  771.00000 |  1329.3901 | 1031500.4800 |  775.92011
2013-12-08 11:00:00 |  773.06200 |  776.89000 |  746.53200 |  756.50000 |  1181.2597 |  893941.4100 |  756.76957
2013-12-08 12:00:00 |  755.00000 |  756.50000 |  699.00000 |  733.00000 |  3381.0108 | 2448304.2000 |  724.13380
2013-12-08 13:00:00 |  733.00000 |  760.00000 |  726.00000 |  737.00000 |  1375.8099 | 1024015.1700 |  744.29988
2013-12-08 14:00:00 |  737.00000 |  748.93700 |  725.01000 |  725.37200 |   709.4187 |  522457.6200 |  736.45876
2013-12-08 15:00:00 |  725.37200 |  737.73000 |  708.00000 |  712.10000 |   873.5607 |  631654.9500 |  723.08081
2013-12-08 16:00:00 |  712.35700 |  740.20600 |  708.00000 |  740.00000 |  1232.0701 |  895838.4700 |  727.10022
2013-12-08 17:00:00 |  740.00000 |  758.00000 |  728.95300 |  729.00000 |  1209.3513 |  898647.2400 |  743.08207
2013-12-08 18:00:00 |  731.00000 |  738.97500 |  723.00000 |  735.00000 |   960.2785 |  701308.6700 |  730.31801
2013-12-08 19:00:00 |  731.80000 |  748.10000 |  730.00000 |  738.40000 |   480.2303 |  354232.3500 |  737.63018
2013-12-08 20:00:00 |  739.06000 |  759.00000 |  735.00000 |  753.00000 |  1337.7773 | 1004624.1500 |  750.96517
2013-12-08 21:00:00 |  752.00000 |  760.00000 |  743.02100 |  760.00000 |  1111.5219 |  838123.9900 |  754.03281
2013-12-08 22:00:00 |  759.00300 |  797.00000 |  757.60400 |  787.00000 |  4109.9103 | 3209682.7800 |  780.96175
2013-12-08 23:00:00 |  785.39300 |  793.00000 |  762.25100 |  784.02300 |  2165.2991 | 1692370.9600 |  781.58760
2013-12-09 00:00:00 |  785.00000 |  790.00000 |  770.02000 |  775.00300 |  1176.7215 |  918692.7600 |  780.72231
2013-12-09 01:00:00 |  777.00000 |  796.00000 |  765.40000 |  795.24000 |  1636.3993 | 1278401.6300 |  781.22844
2013-12-09 02:00:00 |  795.24000 |  833.00000 |  788.70000 |  828.90000 |  2628.4091 | 2144012.2100 |  815.70719
2013-12-09 03:00:00 |  826.90000 |  879.00000 |  770.00000 |  840.00000 |  9433.0197 | 7798058.1500 |  826.67676
2013-12-09 04:00:00 |  840.00000 |  843.00000 |  805.00000 |  819.00000 |  2149.3492 | 1759367.0800 |  818.55803
2013-12-09 05:00:00 |  817.60000 |  844.44000 |  817.00000 |  841.77700 |  1278.3579 | 1066044.0900 |  833.91677
2013-12-09 06:00:00 |  840.50000 |  880.00000 |  838.40000 |  868.02400 |  2669.9495 | 2299836.6800 |  861.37835
2013-12-09 07:00:00 |  868.11000 |  900.00000 |  861.66200 |  891.80000 |  3676.4900 | 3266046.5400 |  888.35997
2013-12-09 08:00:00 |  894.00000 |  897.00000 |  851.00000 |  868.00100 |  2296.8610 | 2001674.2400 |  871.48255
2013-12-09 09:00:00 |  868.00100 |  884.99800 |  868.00100 |  876.71100 |   781.7403 |  687908.2600 |  879.97029
2013-12-09 10:00:00 |  876.71100 |  880.00000 |  851.00100 |  870.00000 |  1113.4726 |  964872.2000 |  866.54330
2013-12-09 11:00:00 |  869.99900 |  878.00000 |  861.00000 |  867.00000 |   716.1538 |  621960.3100 |  868.47312
2013-12-09 12:00:00 |  869.99900 |  876.30000 |  861.60000 |  875.90000 |   453.7811 |  394336.0700 |  869.00059
2013-12-09 13:00:00 |  874.03900 |  890.00000 |  869.00000 |  889.30000 |  1130.1191 |  997407.8700 |  882.56882
2013-12-09 14:00:00 |  889.30100 |  889.99000 |  850.00000 |  860.00000 |  1421.5571 | 1232639.7500 |  867.10531
2013-12-09 15:00:00 |  856.02100 |  869.00000 |  835.00100 |  858.49900 |  2235.8300 | 1902266.3300 |  850.80992
2013-12-09 16:00:00 |  858.49900 |  875.00000 |  850.10500 |  870.50000 |  1187.1395 | 1027943.2200 |  865.89928
2013-12-09 17:00:00 |  870.49000 |  872.99000 |  852.98600 |  856.50000 |   516.6371 |  445877.6300 |  863.03829
2013-12-09 18:00:00 |  858.00000 |  860.97000 |  851.00000 |  853.00000 |   585.7523 |  500795.7300 |  854.96159
2013-12-09 19:00:00 |  853.00000 |  861.43400 |  841.00000 |  845.49000 |   795.2826 |  676159.1600 |  850.21244
2013-12-09 20:00:00 |  845.49000 |  859.99900 |  845.11500 |  859.50000 |   474.4304 |  404466.2100 |  852.53020
2013-12-09 21:00:00 |  859.50000 |  875.00700 |  856.10500 |  868.99500 |   797.6021 |  691913.3300 |  867.49190
2013-12-09 22:00:00 |  868.99900 |  879.88900 |  863.03000 |  873.20000 |   631.3076 |  549425.8500 |  870.29823
2013-12-09 23:00:00 |  875.00000 |  890.00000 |  872.65000 |  878.50000 |   948.1603 |  837396.5900 |  883.18036
2013-12-10 00:00:00 |  875.40000 |  924.99000 |  875.00100 |  904.27000 |  3158.9487 | 2856369.8900 |  904.21535
2013-12-10 01:00:00 |  904.27000 |  925.00000 |  904.00000 |  920.01100 |  1187.7780 | 1090293.9400 |  917.92739
2013-12-10 02:00:00 |  920.00000 |  925.00000 |  910.79900 |  920.10000 |   808.5084 |  743592.1600 |  919.70861
2013-12-10 03:00:00 |  920.10000 |  924.84600 |  900.00000 |  900.00100 |  1611.6207 | 1466045.0600 |  909.67127
2013-12-10 04:00:00 |  900.90000 |  913.00000 |  882.00000 |  903.50000 |   867.6763 |  778805.8400 |  897.57645
2013-12-10 05:00:00 |  903.00000 |  920.00000 |  901.00000 |  913.80000 |   457.5559 |  417582.9200 |  912.63796
2013-12-10 06:00:00 |  911.00000 |  914.10000 |  902.20800 |  909.99500 |   369.0556 |  335046.4400 |  907.84820
2013-12-10 07:00:00 |  907.33000 |  912.20000 |  905.00000 |  906.00000 |   380.8634 |  345904.5100 |  908.21143
2013-12-10 08:00:00 |  906.00000 |  913.00000 |  905.00000 |  909.95900 |   332.4596 |  302155.8200 |  908.84984
2013-12-10 09:00:00 |  909.95900 |  910.00000 |  898.00000 |  899.51000 |   570.5069 |  514807.2200 |  902.36805
2013-12-10 10:00:00 |  899.51000 |  905.96000 |  888.88000 |  903.90300 |   707.8310 |  635816.7700 |  898.26075
2013-12-10 11:00:00 |  900.00100 |  905.30000 |  893.00100 |  904.00000 |   312.1474 |  280779.4400 |  899.50910
2013-12-10 12:00:00 |  902.02100 |  914.94800 |  893.00100 |  911.01000 |  1062.7167 |  960426.0600 |  903.74610
2013-12-10 13:00:00 |  911.59500 |  918.97000 |  905.59600 |  916.00000 |   622.5021 |  568426.2300 |  913.13143
2013-12-10 14:00:00 |  916.00000 |  917.00000 |  905.00000 |  907.50000 |   506.1976 |  460942.9100 |  910.59869
2013-12-10 15:00:00 |  907.50000 |  912.78800 |  905.51000 |  910.00000 |   330.0679 |  300288.9400 |  909.77924
2013-12-10 16:00:00 |  910.00000 |  912.94200 |  909.98600 |  912.94100 |   443.2602 |  403663.8200 |  910.67010
2013-12-10 17:00:00 |  912.94000 |  919.30000 |  907.60000 |  915.00000 |   646.4282 |  590976.7800 |  914.21873
2013-12-10 18:00:00 |  914.80000 |  962.44400 |  914.50500 |  946.89500 |  3865.2202 | 3630024.1400 |  939.15068
2013-12-10 19:00:00 |  949.00000 |  959.00000 |  931.50000 |  951.11100 |  1922.9397 | 1817388.1700 |  945.10931
2013-12-10 20:00:00 |  951.11100 |  967.00000 |  945.00000 |  951.09400 |  1996.7312 | 1914211.4300 |  958.67256
2013-12-10 21:00:00 |  951.09400 |  963.00000 |  940.50100 |  958.00000 |  1079.8974 | 1027573.0900 |  951.54700
2013-12-10 22:00:00 |  958.49600 |  962.00000 |  945.00000 |  954.30000 |   599.6279 |  572242.1100 |  954.32868
2013-12-10 23:00:00 |  954.30000 |  963.30300 |  946.00000 |  958.50000 |   832.5638 |  794701.4900 |  954.52328
2013-12-11 00:00:00 |  958.50000 |  971.00000 |  955.37600 |  967.98000 |   678.7469 |  655315.0800 |  965.47782
2013-12-11 01:00:00 |  967.98000 |  969.88000 |  952.00000 |  953.11600 |   462.9482 |  443656.7500 |  958.32913
2013-12-11 02:00:00 |  957.87200 |  965.50000 |  925.00000 |  938.99800 |  2251.4203 | 2115323.5900 |  939.55073
2013-12-11 03:00:00 |  938.00000 |  946.00000 |  920.00000 |  932.23000 |  1337.4678 | 1245325.4700 |  931.10687
2013-12-11 04:00:00 |  932.23000 |  941.66000 |  920.12000 |  932.00300 |   759.6222 |  706503.1400 |  930.07177
2013-12-11 05:00:00 |  932.00300 |  945.50000 |  923.10000 |  926.29700 |   468.9887 |  438823.0700 |  935.67936
2013-12-11 06:00:00 |  926.29700 |  935.00000 |  915.23000 |  921.30000 |   481.5717 |  444910.0500 |  923.87088
2013-12-11 07:00:00 |  921.30000 |  936.40000 |  918.00000 |  929.22900 |   365.7621 |  338889.8700 |  926.53083
2013-12-11 08:00:00 |  927.00000 |  929.22500 |  920.00000 |  921.04600 |   385.5166 |  355646.2700 |  922.51860
2013-12-11 09:00:00 |  921.05000 |  925.80200 |  905.01000 |  905.01000 |   772.2377 |  707298.6600 |  915.90802
2013-12-11 10:00:00 |  905.01000 |  910.54200 |  858.00000 |  884.95000 |  3692.9006 | 3257405.3500 |  882.07232
2013-12-11 11:00:00 |  882.12000 |  887.89300 |  852.10000 |  860.00000 |  1294.3492 | 1125758.7500 |  869.74885
2013-12-11 12:00:00 |  859.99700 |  874.99900 |  804.50000 |  865.21100 |  3972.6098 | 3320382.4500 |  835.81893
2013-12-11 13:00:00 |  862.14500 |  886.99200 |  840.00000 |  868.99900 |  2100.5795 | 1805760.8400 |  859.64888
2013-12-11 14:00:00 |  868.99900 |  915.00000 |  859.25600 |  898.98600 |  1383.4821 | 1231912.3600 |  890.44329
2013-12-11 15:00:00 |  897.00000 |  897.00000 |  875.55000 |  887.45300 |   735.8931 |  651134.8300 |  884.82258
2013-12-11 16:00:00 |  887.40000 |  890.00000 |  851.16000 |  868.97400 |   988.3584 |  855471.8900 |  865.54822
2013-12-11 17:00:00 |  868.97400 |  882.47900 |  868.40000 |  875.10000 |   556.1492 |  485295.4500 |  872.59946
2013-12-11 18:00:00 |  875.10000 |  878.98200 |  854.00000 |  862.00000 |   409.3540 |  354353.9500 |  865.64188
2013-12-11 19:00:00 |  862.99900 |  863.00000 |  830.20000 |  832.00000 |  1202.8027 | 1013365.9400 |  842.50387
2013-12-11 20:00:00 |  833.00000 |  868.00000 |  830.00000 |  868.00000 |  1544.7204 | 1299898.8300 |  841.51075
2013-12-11 21:00:00 |  868.00000 |  877.99700 |  853.18600 |  860.01000 |   701.5758 |  608263.8900 |  866.99663
2013-12-11 22:00:00 |  861.00000 |  863.99100 |  842.00000 |  855.33300 |   537.7499 |  458711.4100 |  853.01995
2013-12-11 23:00:00 |  855.80000 |  864.99400 |  851.00900 |  855.50300 |   233.1104 |  200139.3100 |  858.56011
2013-12-12 00:00:00 |  855.00900 |  886.69000 |  855.00000 |  885.00000 |   597.9488 |  522570.8900 |  873.93918
2013-12-12 01:00:00 |  886.54200 |  889.99800 |  871.12900 |  871.14200 |   456.6962 |  403184.1700 |  882.82802
2013-12-12 02:00:00 |  871.13900 |  881.25600 |  862.20000 |  865.00000 |   327.7911 |  285161.9900 |  869.95041
2013-12-12 03:00:00 |  862.20000 |  865.00000 |  830.00000 |  852.45000 |  1241.5898 | 1050508.8700 |  846.09976
2013-12-12 04:00:00 |  855.54100 |  860.79900 |  837.32400 |  855.00000 |   280.6264 |  238874.4400 |  851.21880
2013-12-12 05:00:00 |  852.52100 |  855.47000 |  836.80600 |  849.90000 |   353.5304 |  298800.4100 |  845.19016
2013-12-12 06:00:00 |  848.99900 |  848.99900 |  835.00000 |  836.60000 |   322.2882 |  270444.6900 |  839.13931
2013-12-12 07:00:00 |  837.17400 |  862.80000 |  825.00000 |  858.11800 |   817.8013 |  686226.2500 |  839.11125
2013-12-12 08:00:00 |  858.11500 |  860.00000 |  845.00000 |  845.82100 |   344.2595 |  293209.2300 |  851.70981
2013-12-12 09:00:00 |  845.82100 |  862.80000 |  845.82100 |  854.67100 |   276.0717 |  236292.6400 |  855.91053
2013-12-12 10:00:00 |  856.91000 |  857.99000 |  843.97900 |  850.00000 |   483.1025 |  409676.4100 |  848.01141
2013-12-12 11:00:00 |  848.48000 |  853.00000 |  835.28100 |  849.00000 |   718.0922 |  607478.5800 |  845.96184
2013-12-12 12:00:00 |  848.92000 |  853.00000 |  845.50000 |  851.34000 |   317.4861 |  269205.5600 |  847.92855
2013-12-12 13:00:00 |  849.00000 |  868.00000 |  849.00000 |  859.80000 |   444.3567 |  381661.6600 |  858.90830
2013-12-12 14:00:00 |  858.60200 |  874.39900 |  858.60200 |  863.69700 |   473.1582 |  410251.3900 |  867.04904
2013-12-12 15:00:00 |  863.69700 |  872.90000 |  859.02600 |  866.29000 |   391.7788 |  339338.9900 |  866.14946
2013-12-12 16:00:00 |  865.79000 |  866.29000 |  832.00000 |  855.83700 |  1870.2188 | 1580199.0500 |  844.92736
2013-12-12 17:00:00 |  850.95000 |  856.00000 |  835.60100 |  843.99700 |  1278.1896 | 1081769.3800 |  846.32937
2013-12-12 18:00:00 |  843.99700 |  852.50400 |  840.43800 |  848.17000 |   289.3380 |  245158.8100 |  847.30933
2013-12-12 19:00:00 |  848.17000 |  854.99500 |  845.00000 |  850.01000 |   298.2634 |  253843.3700 |  851.07119
2013-12-12 20:00:00 |  850.00100 |  852.00000 |  841.33000 |  845.90000 |   279.2219 |  236383.8500 |  846.58063
2013-12-12 21:00:00 |  845.90000 |  853.99900 |  843.00000 |  850.10100 |   229.3078 |  194881.6600 |  849.86940
2013-12-12 22:00:00 |  850.19000 |  858.58000 |  850.00000 |  857.50000 |   362.9275 |  310244.5800 |  854.83895
2013-12-12 23:00:00 |  857.00000 |  862.92000 |  851.20000 |  860.00000 |   371.5925 |  319046.0200 |  858.59109
2013-12-13 00:00:00 |  855.17200 |  862.00000 |  851.23100 |  859.99000 |   230.2249 |  197599.4200 |  858.28863
2013-12-13 01:00:00 |  858.42000 |  861.99000 |  856.32000 |  861.48000 |   147.4184 |  126542.4700 |  858.38973
2013-12-13 02:00:00 |  861.48000 |  879.98600 |  861.47900 |  877.99000 |   959.0410 |  835699.7700 |  871.39109
2013-12-13 03:00:00 |  877.00000 |  895.03200 |  875.10000 |  879.24000 |  1336.1195 | 1183212.9400 |  885.55923
2013-12-13 04:00:00 |  884.00000 |  886.00000 |  870.08100 |  878.00000 |   653.2081 |  572810.2900 |  876.91857
2013-12-13 05:00:00 |  879.49900 |  884.77600 |  875.00100 |  881.00000 |   229.0710 |  201614.6500 |  880.14027
2013-12-13 06:00:00 |  880.61000 |  894.99900 |  878.00000 |  890.02100 |   310.2919 |  274987.0600 |  886.22065
2013-12-13 07:00:00 |  892.00000 |  894.90000 |  880.10100 |  886.77100 |   556.2626 |  493005.3100 |  886.28162
2013-12-13 08:00:00 |  885.00200 |  898.00000 |  885.00000 |  893.99000 |   691.7869 |  617556.5400 |  892.69762
2013-12-13 09:00:00 |  894.76100 |  903.00000 |  888.10100 |  900.10000 |   665.7573 |  596910.0000 |  896.58799
2013-12-13 10:00:00 |  900.10000 |  908.96000 |  885.20300 |  886.00000 |   770.2422 |  692657.1000 |  899.27185
2013-12-13 11:00:00 |  886.00000 |  897.75100 |  876.00000 |  879.20800 |   734.9156 |  649831.6900 |  884.22632
2013-12-13 12:00:00 |  879.20800 |  885.18200 |  860.00000 |  878.01000 |  1765.2194 | 1540945.9900 |  872.94872
2013-12-13 13:00:00 |  878.01000 |  885.09000 |  860.31000 |  865.99900 |  1400.7372 | 1213746.4000 |  866.50545
2013-12-13 14:00:00 |  863.54300 |  877.98100 |  861.00100 |  869.00000 |   670.4136 |  582591.2400 |  869.00275
2013-12-13 15:00:00 |  869.00000 |  879.85000 |  864.62000 |  866.00000 |   539.7372 |  471060.1300 |  872.75828
2013-12-13 16:00:00 |  866.00000 |  869.98600 |  851.10100 |  853.00000 |  1155.6822 |  994849.3000 |  860.83294
2013-12-13 17:00:00 |  852.99700 |  859.99900 |  841.20400 |  855.99000 |   988.2963 |  840215.5500 |  850.16566
2013-12-13 18:00:00 |  853.74700 |  858.00000 |  846.00000 |  852.70000 |   462.3234 |  394298.0000 |  852.86185
2013-12-13 19:00:00 |  852.70000 |  857.00000 |  841.50100 |  842.60000 |   780.3786 |  662056.5600 |  848.37869
2013-12-13 20:00:00 |  843.00000 |  849.84900 |  835.00000 |  848.60000 |   824.4930 |  693178.3700 |  840.73291
2013-12-13 21:00:00 |  848.60000 |  868.99900 |  842.37700 |  855.80200 |   721.7190 |  617502.1700 |  855.59916
2013-12-13 22:00:00 |  858.00000 |  860.00000 |  847.07300 |  855.00000 |   333.1397 |  284504.6100 |  854.00989
2013-12-13 23:00:00 |  855.00000 |  869.09000 |  851.12800 |  869.00000 |   438.5674 |  379057.5800 |  864.30867
2013-12-14 00:00:00 |  866.00100 |  869.09000 |  854.71300 |  860.00000 |   352.6453 |  303905.5600 |  861.78810
2013-12-14 01:00:00 |  860.00000 |  862.97600 |  853.37000 |  859.00000 |   163.4754 |  140101.5500 |  857.01912
2013-12-14 02:00:00 |  859.00000 |  867.00000 |  856.00000 |  862.00000 |   135.4075 |  116599.3200 |  861.09960
2013-12-14 03:00:00 |  861.30000 |  864.00000 |  860.00000 |  863.49100 |    65.3763 |   56344.5200 |  861.84972
2013-12-14 04:00:00 |  863.49100 |  874.89900 |  861.20100 |  867.25300 |   265.4490 |  230632.6000 |  868.83969
2013-12-14 05:00:00 |  867.25300 |  873.98500 |  867.25300 |  868.11300 |   217.7312 |  189741.9400 |  871.45031
2013-12-14 06:00:00 |  868.21500 |  874.19900 |  854.00000 |  861.08400 |   342.6560 |  295728.7300 |  863.04842
2013-12-14 07:00:00 |  856.10000 |  862.00000 |  850.11100 |  857.20500 |   286.7108 |  245361.4700 |  855.78028
2013-12-14 08:00:00 |  857.20500 |  864.00100 |  853.02000 |  861.69700 |   131.6925 |  113263.5400 |  860.06039
2013-12-14 09:00:00 |  858.00100 |  861.68400 |  852.56600 |  854.50000 |   203.3389 |  174322.3700 |  857.29973
2013-12-14 10:00:00 |  854.50000 |  859.88900 |  852.10000 |  858.80000 |   172.3475 |  147308.7700 |  854.71950
2013-12-14 11:00:00 |  855.40300 |  862.00000 |  853.10000 |  858.99900 |   251.3328 |  215616.1100 |  857.89082
2013-12-14 12:00:00 |  858.99900 |  860.90000 |  853.01100 |  854.89700 |   220.6653 |  189310.6900 |  857.90879
2013-12-14 13:00:00 |  854.00000 |  855.00000 |  837.00000 |  845.02000 |  1111.4337 |  940822.9100 |  846.49486
2013-12-14 14:00:00 |  845.02000 |  853.47100 |  837.49800 |  853.46000 |   717.0580 |  605504.0500 |  844.42829
2013-12-14 15:00:00 |  850.00000 |  855.00000 |  842.41700 |  853.00000 |   244.7906 |  207900.6900 |  849.30017
2013-12-14 16:00:00 |  853.99000 |  856.00000 |  848.05000 |  852.00000 |   142.8064 |  121775.1900 |  852.72939
2013-12-14 17:00:00 |  852.00000 |  855.50000 |  847.10000 |  854.00000 |   218.5702 |  186357.3500 |  852.62006
2013-12-14 18:00:00 |  854.00100 |  855.00000 |  846.00100 |  852.99900 |   138.8456 |  118297.7600 |  852.00929
2013-12-14 19:00:00 |  854.00000 |  854.00000 |  849.00000 |  850.51000 |   156.7604 |  133296.5000 |  850.32007
2013-12-14 20:00:00 |  852.80000 |  853.00000 |  845.00100 |  848.00000 |   215.6139 |  182864.4800 |  848.11098
2013-12-14 21:00:00 |  845.89000 |  853.73900 |  845.03000 |  850.00000 |   175.1646 |  148876.0400 |  849.92094
2013-12-14 22:00:00 |  850.00000 |  851.90100 |  846.00000 |  849.25000 |    95.3573 |   80994.5300 |  849.37969
2013-12-14 23:00:00 |  847.00000 |  849.47500 |  843.39400 |  846.92000 |    82.9758 |   70204.1200 |  846.07959
2013-12-15 00:00:00 |  846.92000 |  849.95200 |  843.00000 |  845.66000 |    82.4019 |   69730.9600 |  846.23018
2013-12-15 01:00:00 |  845.66000 |  849.90000 |  843.93000 |  844.00000 |   102.0268 |   86277.9300 |  845.63962
2013-12-15 02:00:00 |  844.00000 |  845.23000 |  840.00000 |  842.00100 |   179.8064 |  151359.1200 |  841.78924
2013-12-15 03:00:00 |  842.01200 |  842.81000 |  826.00000 |  832.00000 |   862.2500 |  718797.4300 |  833.62998
2013-12-15 04:00:00 |  832.00000 |  839.99900 |  820.00000 |  825.00000 |   827.6815 |  683906.2400 |  826.29153
2013-12-15 05:00:00 |  825.00000 |  826.75000 |  801.10000 |  807.00000 |  1008.6796 |  818432.0600 |  811.38952
2013-12-15 06:00:00 |  807.00000 |  833.00000 |  802.20000 |  823.00000 |  1299.5483 | 1060505.8000 |  816.05726
2013-12-15 07:00:00 |  823.16700 |  832.99900 |  818.04000 |  821.00000 |   786.2938 |  649465.7600 |  825.98359
2013-12-15 08:00:00 |  820.80000 |  832.00000 |  819.26500 |  826.86400 |   255.1253 |  210700.7100 |  825.87162
2013-12-15 09:00:00 |  826.86400 |  826.86400 |  809.25000 |  816.10000 |   567.3384 |  462890.8100 |  815.89891
2013-12-15 10:00:00 |  816.10000 |  828.00000 |  809.33500 |  822.03600 |   312.4020 |  256032.4400 |  819.56077
2013-12-15 11:00:00 |  822.12100 |  828.99900 |  818.70400 |  820.16100 |   407.9968 |  336433.4900 |  824.59840
2013-12-15 12:00:00 |  820.16100 |  824.99000 |  814.32100 |  821.60000 |   316.6138 |  259427.4700 |  819.38146
2013-12-15 13:00:00 |  819.35700 |  824.69900 |  816.60000 |  819.30000 |   198.0686 |  162511.2600 |  820.47966
2013-12-15 14:00:00 |  820.00000 |  834.99000 |  815.99000 |  830.00200 |   631.0688 |  522505.4500 |  827.96908
2013-12-15 15:00:00 |  831.80000 |  859.00000 |  831.00000 |  853.06900 |  1152.1819 |  971396.1500 |  843.09266
2013-12-15 16:00:00 |  853.06900 |  869.50000 |  846.00000 |  847.80000 |  1106.4885 |  947251.6600 |  856.08810
2013-12-15 17:00:00 |  849.26200 |  854.28300 |  841.11000 |  846.25000 |   351.3176 |  297765.9300 |  847.56901
2013-12-15 18:00:00 |  846.32000 |  853.00000 |  846.32000 |  851.00000 |   237.3584 |  201650.0900 |  849.55955
2013-12-15 19:00:00 |  851.00000 |  868.96000 |  849.98000 |  858.06500 |   653.4145 |  562180.4200 |  860.37339
2013-12-15 20:00:00 |  859.18000 |  868.10000 |  853.19200 |  856.00200 |   446.5738 |  384559.0200 |  861.13199
2013-12-15 21:00:00 |  856.00100 |  862.83100 |  853.50000 |  853.60200 |   275.7884 |  236237.4700 |  856.58949
2013-12-15 22:00:00 |  855.00000 |  862.59900 |  849.47000 |  858.00000 |   152.0765 |  130105.9200 |  855.52938
2013-12-15 23:00:00 |  858.00000 |  869.99900 |  855.00000 |  863.64000 |   480.3339 |  415912.5900 |  865.88218
2013-12-16 00:00:00 |  863.64000 |  869.89000 |  851.01800 |  853.20000 |   428.1979 |  368048.5200 |  859.52897
2013-12-16 01:00:00 |  853.20000 |  864.03000 |  852.89000 |  854.99000 |   157.7568 |  135465.6900 |  858.69942
2013-12-16 02:00:00 |  855.00000 |  859.89900 |  851.00000 |  856.00000 |   146.7835 |  125608.6400 |  855.74061
2013-12-16 03:00:00 |  856.00000 |  859.89000 |  850.00000 |  850.37900 |   210.8759 |  180332.3900 |  855.15898
2013-12-16 04:00:00 |  850.37900 |  855.00000 |  848.00000 |  853.00000 |   158.2228 |  134562.2500 |  850.46052
2013-12-16 05:00:00 |  851.00000 |  852.08200 |  836.10100 |  840.37500 |   526.0227 |  442985.6500 |  842.14169
2013-12-16 06:00:00 |  838.40600 |  844.89900 |  832.31000 |  840.00000 |   452.0349 |  378535.1900 |  837.40263
2013-12-16 07:00:00 |  841.00200 |  848.82100 |  834.00000 |  838.00000 |   310.9636 |  261306.1900 |  840.31131
2013-12-16 08:00:00 |  837.99800 |  845.09700 |  837.99800 |  843.28000 |   278.3834 |  234212.6600 |  841.33114
2013-12-16 09:00:00 |  840.99000 |  843.28000 |  816.00000 |  828.20600 |  1847.9884 | 1526358.0900 |  825.95651
2013-12-16 10:00:00 |  827.60000 |  828.99900 |  803.11200 |  819.80000 |  1755.4116 | 1428191.2600 |  813.59339
2013-12-16 11:00:00 |  819.70000 |  829.72500 |  810.00000 |  815.00100 |  1103.9499 |  905271.8700 |  820.02985
2013-12-16 12:00:00 |  815.00100 |  818.65900 |  801.00000 |  802.23200 |  1554.6319 | 1254251.6800 |  806.78369
2013-12-16 13:00:00 |  804.97500 |  805.00000 |  763.00000 |  789.50000 |  4093.5405 | 3215404.0000 |  785.48240
2013-12-16 14:00:00 |  791.70000 |  814.98000 |  775.05000 |  789.78000 |  2098.6519 | 1666528.7700 |  794.09491
2013-12-16 15:00:00 |  789.70100 |  804.30000 |  781.80000 |  801.95800 |  1133.7091 |  900152.1800 |  793.98868
2013-12-16 16:00:00 |  801.07600 |  802.05000 |  776.00000 |  779.49900 |  1271.9533 |  999304.0600 |  785.64527
2013-12-16 17:00:00 |  778.50000 |  779.50000 |  726.00000 |  727.00600 |  5207.7405 | 3879161.0600 |  744.88370
2013-12-16 18:00:00 |  727.00600 |  739.94200 |  660.10000 |  716.47000 | 12623.2803 | 8873342.4100 |  702.93475
2013-12-16 19:00:00 |  716.47000 |  745.61100 |  634.00000 |  650.00000 | 10659.3503 | 7254485.3600 |  680.57481
2013-12-16 20:00:00 |  650.00000 |  706.15600 |  640.00200 |  698.64700 |  7455.7496 | 5096495.6200 |  683.56582
2013-12-16 21:00:00 |  698.67800 |  754.99000 |  690.00100 |  715.00100 |  6120.9002 | 4409570.6000 |  720.41210
2013-12-16 22:00:00 |  715.00100 |  730.00000 |  686.69000 |  706.69700 |  3360.5405 | 2382631.4300 |  709.00244
2013-12-16 23:00:00 |  703.55800 |  706.69700 |  656.66000 |  690.00000 |  3630.1194 | 2458341.4700 |  677.20678
2013-12-17 00:00:00 |  689.00100 |  704.00000 |  667.03000 |  678.20400 |  2480.4210 | 1696517.3600 |  683.96348
2013-12-17 01:00:00 |  678.20300 |  685.00400 |  620.00000 |  649.00000 |  4852.2404 | 3143731.9800 |  647.89288
2013-12-17 02:00:00 |  649.00000 |  670.00000 |  610.00000 |  627.90000 |  5104.3394 | 3223162.3300 |  631.45533
2013-12-17 03:00:00 |  627.90000 |  674.99900 |  619.00000 |  630.00100 |  4356.5203 | 2809441.2100 |  644.88193
2013-12-17 04:00:00 |  630.00100 |  648.96000 |  616.11000 |  640.00000 |  2095.9207 | 1327142.0100 |  633.20239
2013-12-17 05:00:00 |  642.00000 |  687.69000 |  632.08300 |  681.10000 |  1876.1812 | 1240893.7000 |  661.39332
2013-12-17 06:00:00 |  682.00000 |  727.00000 |  670.38400 |  725.00400 |  4028.7405 | 2827825.5100 |  701.91304
2013-12-17 07:00:00 |  727.00000 |  748.90000 |  687.51000 |  706.10000 |  4381.9594 | 3152409.5100 |  719.40637
2013-12-17 08:00:00 |  706.10000 |  730.00000 |  702.18300 |  706.96500 |  1364.2907 |  975305.8500 |  714.88127
2013-12-17 09:00:00 |  705.00000 |  709.54500 |  685.00000 |  699.99900 |  1243.9282 |  864414.1700 |  694.90680
2013-12-17 10:00:00 |  700.00000 |  702.00000 |  685.00100 |  700.10200 |   762.9606 |  529006.9000 |  693.36069
2013-12-17 11:00:00 |  701.97800 |  709.00000 |  693.08400 |  697.10000 |   742.3027 |  520541.8300 |  701.25282
2013-12-17 12:00:00 |  696.90000 |  698.86700 |  659.12000 |  669.03900 |  1988.2217 | 1344146.9300 |  676.05487
2013-12-17 13:00:00 |  666.29000 |  666.29000 |  640.30000 |  650.20000 |  2076.6715 | 1354020.1700 |  652.01463
2013-12-17 14:00:00 |  650.21400 |  694.00000 |  647.23000 |  692.90000 |  1771.2710 | 1197312.8400 |  675.96255
2013-12-17 15:00:00 |  693.44700 |  693.80000 |  660.00100 |  676.00000 |  1433.7296 |  968755.7200 |  675.68926
2013-12-17 16:00:00 |  676.00000 |  686.99900 |  671.50000 |  682.60000 |   630.5675 |  428860.1200 |  680.11769
2013-12-17 17:00:00 |  683.47500 |  709.00000 |  680.01000 |  685.69300 |  2352.3299 | 1633668.8100 |  694.48967
2013-12-17 18:00:00 |  685.00000 |  706.06000 |  683.00200 |  700.29500 |   918.7189 |  639004.5000 |  695.53861
2013-12-17 19:00:00 |  700.00000 |  705.94500 |  685.81500 |  687.00000 |   952.5287 |  659090.9100 |  691.93815
2013-12-17 20:00:00 |  686.73500 |  690.00000 |  660.00000 |  664.58200 |  1579.8701 | 1063237.2600 |  672.99029
2013-12-17 21:00:00 |  663.00000 |  669.29900 |  648.00000 |  664.95000 |  1987.1285 | 1308216.9900 |  658.34544
2013-12-17 22:00:00 |  663.54400 |  666.00000 |  648.00100 |  653.00000 |   853.5092 |  561198.5500 |  657.51901
2013-12-17 23:00:00 |  653.00000 |  668.09900 |  652.83800 |  660.10000 |   698.6705 |  461507.1800 |  660.55054
2013-12-18 00:00:00 |  659.65400 |  661.77600 |  625.02000 |  629.96000 |  1540.0078 |  986844.1800 |  640.80467
2013-12-18 01:00:00 |  628.98600 |  649.99700 |  621.00000 |  648.00000 |  1744.8713 | 1102049.7200 |  631.59369
2013-12-18 02:00:00 |  648.00000 |  652.99900 |  632.00100 |  638.50000 |  1027.7996 |  659476.7700 |  641.63942
2013-12-18 03:00:00 |  636.05900 |  639.00000 |  625.00000 |  632.00000 |   943.5111 |  594790.9800 |  630.40167
2013-12-18 04:00:00 |  631.24500 |  633.29800 |  602.10000 |  615.99900 |  3035.2497 | 1859237.2400 |  612.54837
2013-12-18 05:00:00 |  616.00000 |  628.99900 |  565.00000 |  566.00100 |  6325.6204 | 3740558.0600 |  591.33457
2013-12-18 06:00:00 |  565.00100 |  600.00000 |  552.00000 |  561.88900 | 10011.6797 | 5682584.0100 |  567.59546
2013-12-18 07:00:00 |  561.88900 |  570.00000 |  525.00000 |  536.00000 | 10127.2602 | 5531042.0200 |  546.15384
2013-12-18 08:00:00 |  537.40000 |  559.00000 |  470.00000 |  494.49900 | 16088.9101 | 8261706.7000 |  513.50319
2013-12-18 09:00:00 |  491.50300 |  542.99000 |  491.00200 |  502.01700 |  7244.8503 | 3730475.2900 |  514.91406
2013-12-18 10:00:00 |  502.00100 |  506.99200 |  430.00000 |  430.00000 | 13340.9301 | 6125125.6100 |  459.12283
2013-12-18 11:00:00 |  430.00100 |  538.49900 |  420.00100 |  492.00000 | 15928.5399 | 7408456.5900 |  465.10582
2013-12-18 12:00:00 |  491.90000 |  550.00000 |  460.00100 |  492.51800 | 11461.5699 | 5816485.2900 |  507.47719
2013-12-18 13:00:00 |  492.50100 |  549.00000 |  485.00000 |  536.20000 |  6546.7603 | 3403033.0700 |  519.80413
2013-12-18 14:00:00 |  536.01700 |  565.00000 |  523.10000 |  528.96000 |  7706.0897 | 4190767.9500 |  543.82548
2013-12-18 15:00:00 |  528.96000 |  555.30800 |  515.11100 |  542.00000 |  5163.8099 | 2774202.2600 |  537.23942
2013-12-18 16:00:00 |  540.00000 |  573.00000 |  540.00000 |  558.00000 |  4318.3895 | 2409298.4100 |  557.91596
2013-12-18 17:00:00 |  557.99800 |  600.00000 |  556.00100 |  580.10000 |  6896.9102 | 4008915.6300 |  581.26255
2013-12-18 18:00:00 |  581.45300 |  585.00000 |  543.00000 |  552.00200 |  5687.4898 | 3189531.2700 |  560.79772
2013-12-18 19:00:00 |  552.00200 |  558.00000 |  517.03000 |  525.01000 |  4853.4095 | 2578934.5700 |  531.36554
2013-12-18 20:00:00 |  525.01000 |  546.00000 |  515.50000 |  530.27500 |  2979.4003 | 1583734.8300 |  531.56162
2013-12-18 21:00:00 |  532.00000 |  538.50000 |  522.27000 |  533.00900 |  1414.1203 |  751591.7600 |  531.49069
2013-12-18 22:00:00 |  533.00900 |  539.99900 |  512.79900 |  513.99900 |  2057.3607 | 1080798.5300 |  525.33256
2013-12-18 23:00:00 |  514.20000 |  525.00000 |  499.00000 |  502.69800 |  2864.9595 | 1449661.2700 |  505.99713
2013-12-19 00:00:00 |  502.69800 |  519.48000 |  494.00000 |  498.59200 |  2106.3107 | 1066326.1700 |  506.25302
2013-12-19 01:00:00 |  498.59200 |  510.00000 |  483.78000 |  489.90000 |  3022.2395 | 1488746.2900 |  492.59706
2013-12-19 02:00:00 |  490.99700 |  515.00000 |  485.01600 |  510.59700 |  2746.4304 | 1379291.2000 |  502.21232
2013-12-19 03:00:00 |  510.29900 |  548.20200 |  509.40000 |  541.11000 |  3609.0600 | 1922149.0800 |  532.58995
2013-12-19 04:00:00 |  540.00000 |  547.63000 |  523.23700 |  526.74300 |  2491.0406 | 1336798.6400 |  536.64266
2013-12-19 05:00:00 |  526.74300 |  548.99700 |  524.06900 |  542.00000 |  1731.5301 |  934870.9600 |  539.91031
2013-12-19 06:00:00 |  542.00000 |  567.49800 |  535.67200 |  561.80100 |  2363.6091 | 1314110.1500 |  555.97610
2013-12-19 07:00:00 |  561.80100 |  583.99000 |  555.94800 |  558.83900 |  3224.2692 | 1842365.4000 |  571.40557
2013-12-19 08:00:00 |  558.00000 |  576.91000 |  553.12500 |  574.00000 |  1910.1094 | 1075865.5600 |  563.24812
2013-12-19 09:00:00 |  574.00000 |  613.00000 |  572.05400 |  598.00000 |  3495.9404 | 2068661.2000 |  591.73240
2013-12-19 10:00:00 |  599.22000 |  651.86700 |  598.00400 |  644.00000 |  4903.7904 | 3051397.0800 |  622.25276
2013-12-19 11:00:00 |  643.99400 |  663.00000 |  621.00000 |  650.00000 |  5268.3599 | 3389080.3500 |  643.28945
2013-12-19 12:00:00 |  650.00000 |  670.00000 |  635.00000 |  635.99400 |  5244.6404 | 3442600.4300 |  656.40352
2013-12-19 13:00:00 |  635.99400 |  642.00000 |  600.00000 |  623.79900 |  4987.3702 | 3097615.7800 |  621.09200
2013-12-19 14:00:00 |  620.80500 |  661.00000 |  620.80500 |  654.00000 |  3830.1903 | 2466572.5900 |  643.98174
2013-12-19 15:00:00 |  654.00000 |  664.50000 |  637.00100 |  648.60300 |  2030.0484 | 1324880.4900 |  652.63494
2013-12-19 16:00:00 |  648.00000 |  666.66000 |  640.00000 |  650.00000 |  2276.2686 | 1488736.9100 |  654.02515
2013-12-19 17:00:00 |  651.99900 |  654.97900 |  641.00000 |  645.99000 |  1225.9019 |  791716.2700 |  645.82353
2013-12-19 18:00:00 |  645.98700 |  648.00000 |  628.50100 |  639.00000 |  1850.3015 | 1180222.9800 |  637.85441
2013-12-19 19:00:00 |  640.00000 |  665.00000 |  637.97400 |  658.00000 |  1395.6811 |  910238.6100 |  652.18237
2013-12-19 20:00:00 |  656.00000 |  678.99900 |  650.02100 |  654.99000 |  2252.7500 | 1495825.9700 |  663.99999
2013-12-19 21:00:00 |  653.00000 |  667.00000 |  650.00000 |  662.20000 |   917.7202 |  605961.7500 |  660.29030
2013-12-19 22:00:00 |  662.20000 |  675.00000 |  660.00000 |  675.00000 |   805.4393 |  539434.1600 |  669.73910
2013-12-19 23:00:00 |  674.99900 |  694.88000 |  669.26300 |  681.00000 |  2550.0796 | 1738640.2500 |  681.79843
2013-12-20 00:00:00 |  680.80000 |  684.99000 |  631.00000 |  652.50000 |  3362.4499 | 2196654.0100 |  653.28973
2013-12-20 01:00:00 |  649.12400 |  670.00000 |  646.00000 |  662.00000 |  1509.9107 |  990911.6900 |  656.27170
2013-12-20 02:00:00 |  662.00000 |  674.48000 |  650.00000 |  671.09900 |  1104.0821 |  729283.3200 |  660.53357
2013-12-20 03:00:00 |  671.09900 |  682.00000 |  665.00200 |  678.23000 |  1922.8190 | 1298358.8900 |  675.23718
2013-12-20 04:00:00 |  678.23000 |  690.00000 |  672.33700 |  682.30000 |  1190.6497 |  811391.3900 |  681.46945
2013-12-20 05:00:00 |  682.50000 |  695.60000 |  676.17300 |  692.60000 |  2060.9805 | 1421502.6700 |  689.72155
2013-12-20 06:00:00 |  692.70000 |  695.60000 |  674.22500 |  691.25300 |  1769.8400 | 1216959.4700 |  687.60990
2013-12-20 07:00:00 |  691.25300 |  709.89900 |  681.00000 |  697.65800 |  2342.4914 | 1634343.7300 |  697.69466
2013-12-20 08:00:00 |  695.42600 |  708.49900 |  685.11100 |  685.11100 |   987.5483 |  686017.7000 |  694.66752
2013-12-20 09:00:00 |  685.19700 |  691.19700 |  665.86500 |  687.00000 |  2902.5504 | 1967702.3300 |  677.92184
2013-12-20 10:00:00 |  687.00000 |  688.00000 |  664.78000 |  670.50000 |  1151.1609 |  773098.4100 |  671.58154
2013-12-20 11:00:00 |  670.99900 |  675.00000 |  645.00100 |  672.49900 |  2464.7699 | 1622236.6200 |  658.16960
2013-12-20 12:00:00 |  673.51600 |  685.00000 |  666.17000 |  682.00000 |  1176.9499 |  793311.0000 |  674.03976
2013-12-20 13:00:00 |  682.10000 |  684.30000 |  661.20000 |  666.00100 |  1106.0084 |  744274.2800 |  672.93730
2013-12-20 14:00:00 |  666.00000 |  675.00000 |  664.00000 |  670.00000 |   653.9822 |  438247.9600 |  670.12215
2013-12-20 15:00:00 |  670.97100 |  678.90000 |  668.40200 |  670.00000 |   577.7490 |  388339.3200 |  672.15918
2013-12-20 16:00:00 |  670.00000 |  678.80000 |  669.00000 |  675.99900 |   372.3223 |  251154.2300 |  674.56129
2013-12-20 17:00:00 |  676.77900 |  679.99900 |  647.00000 |  656.20000 |  2069.6811 | 1370115.2400 |  661.99341
2013-12-20 18:00:00 |  656.20000 |  656.20000 |  620.00000 |  629.90000 |  4082.4707 | 2596347.0600 |  635.97445
2013-12-20 19:00:00 |  628.00000 |  650.78200 |  625.01100 |  629.19800 |  1988.2487 | 1270284.2300 |  638.89604
2013-12-20 20:00:00 |  629.19800 |  634.95900 |  590.00000 |  603.00100 |  5009.4001 | 3049074.4100 |  608.67057
2013-12-20 21:00:00 |  603.00100 |  637.00000 |  600.00100 |  625.00000 |  2107.3100 | 1312285.4800 |  622.73014
2013-12-20 22:00:00 |  624.10000 |  632.77600 |  605.99900 |  605.99900 |  1111.4979 |  688246.3500 |  619.20618
2013-12-20 23:00:00 |  608.50000 |  615.90000 |  585.00000 |  609.00000 |  3338.9204 | 2007700.2200 |  601.30221
2013-12-21 00:00:00 |  609.00000 |  620.66600 |  599.10100 |  617.00000 |  1951.3294 | 1190775.4400 |  610.23805
2013-12-21 01:00:00 |  617.00000 |  629.00000 |  609.00000 |  627.99900 |   846.3107 |  521607.4800 |  616.33096
2013-12-21 02:00:00 |  629.00000 |  642.90000 |  623.50000 |  641.00000 |  1138.2813 |  720944.5100 |  633.36234
2013-12-21 03:00:00 |  640.57300 |  642.10400 |  625.00000 |  631.35500 |  1160.2421 |  737245.5600 |  635.42388
2013-12-21 04:00:00 |  631.35400 |  631.35400 |  616.00000 |  621.00100 |   584.1805 |  365597.9500 |  625.83046
2013-12-21 05:00:00 |  620.00000 |  629.62300 |  613.00000 |  617.50000 |   836.4409 |  518527.4000 |  619.92117
2013-12-21 06:00:00 |  617.10100 |  622.99700 |  600.01500 |  607.02400 |  1068.1991 |  651546.2700 |  609.94836
2013-12-21 07:00:00 |  605.41300 |  605.93000 |  587.52700 |  599.21200 |  1592.7516 |  947279.9500 |  594.74431
2013-12-21 08:00:00 |  599.50000 |  615.00000 |  598.80000 |  609.02200 |  1058.5501 |  644710.2100 |  609.05024
2013-12-21 09:00:00 |  609.00000 |  615.00000 |  595.23900 |  603.00100 |   906.4296 |  548706.6500 |  605.34943
2013-12-21 10:00:00 |  603.50200 |  609.98000 |  598.50000 |  599.00000 |   426.9040 |  258606.8200 |  605.77280
2013-12-21 11:00:00 |  598.67800 |  607.47900 |  596.10100 |  603.00000 |   345.4054 |  208223.2700 |  602.83736
2013-12-21 12:00:00 |  600.13300 |  603.00000 |  585.00000 |  588.99900 |  1048.9391 |  621463.3800 |  592.46848
2013-12-21 13:00:00 |  587.01000 |  590.00000 |  562.20000 |  564.00000 |  1942.1488 | 1119408.2000 |  576.37611
2013-12-21 14:00:00 |  563.12300 |  591.07400 |  560.10200 |  575.00000 |  2282.5188 | 1314674.1900 |  575.97519
2013-12-21 15:00:00 |  577.00000 |  585.00000 |  575.00000 |  575.00000 |   788.6910 |  457228.9400 |  579.73139
2013-12-21 16:00:00 |  575.00000 |  590.00000 |  567.41500 |  588.01800 |  1071.7920 |  622007.6700 |  580.34365
2013-12-21 17:00:00 |  588.01800 |  608.50000 |  588.01800 |  608.00000 |  1424.0596 |  853451.7100 |  599.30899
2013-12-21 18:00:00 |  608.00000 |  614.40000 |  591.21100 |  600.00000 |  1273.8716 |  769002.4300 |  603.67341
2013-12-21 19:00:00 |  600.00000 |  607.75400 |  589.37800 |  594.90000 |   627.9588 |  374501.2700 |  596.37873
2013-12-21 20:00:00 |  594.43200 |  594.43200 |  573.21000 |  578.39400 |   978.7507 |  569741.7100 |  582.11117
2013-12-21 21:00:00 |  578.39300 |  598.99000 |  575.00000 |  594.56900 |  1032.3227 |  605586.0500 |  586.62475
2013-12-21 22:00:00 |  594.56900 |  600.00000 |  583.05100 |  591.29600 |   680.3367 |  400606.8700 |  588.83619
2013-12-21 23:00:00 |  589.11400 |  594.81300 |  583.21700 |  591.16900 |   406.0796 |  239371.6500 |  589.46974
2013-12-22 00:00:00 |  591.16900 |  594.62900 |  583.29900 |  585.00100 |   471.2826 |  276662.6900 |  587.04206
2013-12-22 01:00:00 |  585.00100 |  589.97500 |  576.66600 |  579.52900 |   389.8930 |  227257.7400 |  582.87203
2013-12-22 02:00:00 |  579.52500 |  586.20200 |  572.80000 |  582.99900 |   973.8809 |  565056.8100 |  580.21144
2013-12-22 03:00:00 |  578.10100 |  582.99000 |  572.10000 |  579.34900 |   269.1011 |  155478.7000 |  577.77053
2013-12-22 04:00:00 |  578.80400 |  590.00000 |  576.08600 |  587.96000 |   640.8432 |  374235.4600 |  583.97352
2013-12-22 05:00:00 |  587.95200 |  600.20100 |  584.00000 |  598.00000 |  1029.5416 |  611632.9900 |  594.08282
2013-12-22 06:00:00 |  598.00000 |  610.41000 |  597.50000 |  607.00000 |   796.3989 |  480840.5800 |  603.76853
2013-12-22 07:00:00 |  608.00000 |  625.00000 |  606.80000 |  620.00000 |  1867.6298 | 1154548.8000 |  618.18933
2013-12-22 08:00:00 |  621.99800 |  659.99900 |  621.00000 |  643.00300 |  3313.4705 | 2129941.3300 |  642.81282
2013-12-22 09:00:00 |  643.00300 |  658.78900 |  617.00100 |  649.68900 |  2835.5405 | 1815602.4100 |  640.30206
2013-12-22 10:00:00 |  648.50000 |  657.50000 |  631.66600 |  634.50000 |  1388.1596 |  895597.7300 |  645.16914
2013-12-22 11:00:00 |  634.50000 |  643.80000 |  622.00000 |  629.98000 |   821.1177 |  520126.3800 |  633.43704
2013-12-22 12:00:00 |  628.00000 |  641.90000 |  622.11100 |  634.99900 |   830.8608 |  526409.3700 |  633.57107
2013-12-22 13:00:00 |  635.56100 |  646.00000 |  632.38500 |  643.98200 |   907.4189 |  581109.6500 |  640.39844
2013-12-22 14:00:00 |  643.50000 |  647.00000 |  639.85100 |  639.85100 |   549.2372 |  353366.8800 |  643.37758
2013-12-22 15:00:00 |  640.00000 |  640.00000 |  629.00000 |  629.21200 |   543.6001 |  344234.8200 |  633.25009
2013-12-22 16:00:00 |  629.21300 |  632.30000 |  616.09100 |  623.70000 |  1488.2704 |  926955.5900 |  622.84086
2013-12-22 17:00:00 |  620.88800 |  636.22900 |  618.20400 |  633.50000 |   601.7986 |  377007.9800 |  626.46867
2013-12-22 18:00:00 |  630.12100 |  633.20000 |  615.26900 |  619.00000 |   444.2691 |  276637.2100 |  622.67937
2013-12-22 19:00:00 |  619.00000 |  624.80000 |  617.00200 |  623.60000 |   269.7011 |  167837.8400 |  622.31049
2013-12-22 20:00:00 |  623.60000 |  625.00000 |  608.88800 |  608.88800 |  1036.0506 |  637576.3200 |  615.39108
2013-12-22 21:00:00 |  608.88800 |  618.55700 |  605.00000 |  615.49800 |   793.6565 |  484999.9200 |  611.09549
2013-12-22 22:00:00 |  615.49800 |  617.50100 |  605.30000 |  615.50000 |   381.6963 |  233620.1700 |  612.05770
2013-12-22 23:00:00 |  612.43300 |  615.00000 |  603.00100 |  604.20100 |   665.5806 |  404094.4000 |  607.13067
2013-12-23 00:00:00 |  604.45000 |  618.11500 |  591.00000 |  612.50000 |  1450.6684 |  877866.5400 |  605.14624
2013-12-23 01:00:00 |  612.50000 |  627.80000 |  611.93600 |  621.33700 |   934.1020 |  581042.2300 |  622.03297
2013-12-23 02:00:00 |  624.65300 |  637.00000 |  621.36600 |  634.00000 |  1355.2083 |  855307.5200 |  631.12626
2013-12-23 03:00:00 |  633.93000 |  641.50000 |  629.50300 |  634.00000 |   799.8024 |  508540.7000 |  635.83296
2013-12-23 04:00:00 |  631.14900 |  639.99900 |  623.14300 |  633.40000 |   508.7533 |  320989.0400 |  630.93264
2013-12-23 05:00:00 |  633.40000 |  637.64000 |  628.00000 |  630.00000 |   331.0992 |  209685.0000 |  633.29959
2013-12-23 06:00:00 |  630.00000 |  633.88400 |  621.10000 |  628.00000 |   471.1408 |  295287.7600 |  626.75059
2013-12-23 07:00:00 |  628.00000 |  640.00000 |  627.60000 |  631.50000 |   264.1879 |  167436.7900 |  633.77913
2013-12-23 08:00:00 |  631.99900 |  634.99000 |  627.00000 |  627.28000 |   326.7989 |  206347.1900 |  631.41944
2013-12-23 09:00:00 |  630.00000 |  631.00000 |  620.01000 |  628.93900 |   434.3481 |  271414.8700 |  624.87868
2013-12-23 10:00:00 |  628.93700 |  632.00000 |  620.50000 |  622.45800 |   388.3420 |  243036.5800 |  625.83126
2013-12-23 11:00:00 |  622.45800 |  628.31100 |  620.00000 |  623.39900 |   370.2418 |  230768.4200 |  623.29108
2013-12-23 12:00:00 |  623.39900 |  623.90000 |  614.01100 |  618.01000 |   414.9722 |  256739.7400 |  618.69146
2013-12-23 13:00:00 |  619.30500 |  621.00000 |  613.00300 |  617.01000 |   275.6752 |  170333.6000 |  617.87786
2013-12-23 14:00:00 |  618.80000 |  633.29000 |  617.00000 |  630.00000 |   603.1155 |  377547.7400 |  625.99571
2013-12-23 15:00:00 |  631.00000 |  636.13100 |  625.00000 |  627.90000 |   671.2507 |  424351.7400 |  632.18072
2013-12-23 16:00:00 |  629.50000 |  633.00000 |  618.00000 |  622.99700 |   661.0902 |  413703.8000 |  625.79023
2013-12-23 17:00:00 |  622.00000 |  631.66600 |  615.95000 |  629.99900 |   675.9643 |  422818.7800 |  625.50462
2013-12-23 18:00:00 |  630.60000 |  632.00000 |  626.00000 |  628.00000 |   374.4630 |  235740.0800 |  629.54177
2013-12-23 19:00:00 |  628.00000 |  632.92000 |  628.00000 |  629.98000 |   254.7619 |  160540.9700 |  630.16078
2013-12-23 20:00:00 |  629.98000 |  640.00000 |  628.00100 |  636.00100 |   524.3387 |  332445.8800 |  634.02891
2013-12-23 21:00:00 |  638.00000 |  642.90000 |  632.55100 |  639.99000 |   708.1614 |  452062.9500 |  638.36151
2013-12-23 22:00:00 |  639.50100 |  651.00000 |  636.41000 |  650.00000 |  1445.6187 |  932419.8600 |  644.99709
2013-12-23 23:00:00 |  650.00000 |  669.97000 |  646.10200 |  650.22000 |  2315.4498 | 1519906.2200 |  656.41941
2013-12-24 00:00:00 |  650.22000 |  668.60000 |  650.22000 |  655.20000 |   982.1828 |  647341.1400 |  659.08417
2013-12-24 01:00:00 |  655.99700 |  655.99700 |  642.00000 |  646.55000 |   834.7397 |  540293.2900 |  647.25961
2013-12-24 02:00:00 |  645.87500 |  649.95000 |  644.99900 |  646.00000 |   329.5372 |  213467.1200 |  647.77856
2013-12-24 03:00:00 |  645.95500 |  655.00000 |  643.84000 |  650.96800 |   437.9803 |  284923.7900 |  650.54020
2013-12-24 04:00:00 |  651.01900 |  653.99900 |  645.30000 |  650.08100 |   164.0867 |  106689.0200 |  650.19916
2013-12-24 05:00:00 |  650.00100 |  653.00000 |  647.50000 |  648.82800 |   297.8230 |  193683.6600 |  650.33139
2013-12-24 06:00:00 |  647.50000 |  648.48000 |  642.01000 |  644.80000 |   382.0810 |  246140.6700 |  644.21062
2013-12-24 07:00:00 |  644.80000 |  657.05600 |  644.80000 |  655.00000 |   432.5485 |  281887.1300 |  651.68902
2013-12-24 08:00:00 |  653.36600 |  660.00000 |  651.00000 |  654.90000 |   540.1180 |  354548.8000 |  656.42838
2013-12-24 09:00:00 |  654.90000 |  654.94000 |  646.00000 |  651.96900 |   505.6586 |  328621.9200 |  649.88891
2013-12-24 10:00:00 |  651.97000 |  658.00000 |  647.02000 |  652.00000 |   406.2282 |  265132.5000 |  652.66888
2013-12-24 11:00:00 |  652.00000 |  656.95000 |  640.00000 |  641.00000 |   632.7892 |  409705.2300 |  647.45924
2013-12-24 12:00:00 |  641.00000 |  649.51000 |  632.99800 |  636.90000 |  1054.3283 |  673575.8800 |  638.86728
2013-12-24 13:00:00 |  636.00000 |  640.00000 |  629.00000 |  638.98600 |   932.1194 |  590422.1500 |  633.41905
2013-12-24 14:00:00 |  638.98900 |  649.90000 |  633.53400 |  648.29700 |   462.6644 |  297314.2400 |  642.61317
2013-12-24 15:00:00 |  647.50000 |  649.00000 |  641.98000 |  643.00000 |   344.4936 |  222509.1000 |  645.90193
2013-12-24 16:00:00 |  643.00000 |  645.00000 |  635.60000 |  636.74900 |   421.3953 |  269742.2200 |  640.11688
2013-12-24 17:00:00 |  637.38000 |  645.51900 |  635.30000 |  645.29000 |   252.6264 |  162014.0000 |  641.31858
2013-12-24 18:00:00 |  645.00000 |  649.89000 |  640.19200 |  647.50000 |   164.1670 |  105949.9700 |  645.37924
2013-12-24 19:00:00 |  647.75000 |  654.80000 |  647.00000 |  649.99900 |   471.7003 |  306911.9300 |  650.65024
2013-12-24 20:00:00 |  650.00000 |  654.80000 |  648.00000 |  652.00000 |   265.4078 |  173008.5100 |  651.85911
2013-12-24 21:00:00 |  652.00000 |  655.00000 |  648.70500 |  651.68300 |   376.1412 |  245417.3700 |  652.46071
2013-12-24 22:00:00 |  651.68300 |  654.96800 |  646.17100 |  649.00000 |   185.7222 |  120576.5700 |  649.23064
2013-12-24 23:00:00 |  649.00000 |  655.99900 |  648.75000 |  650.33000 |   244.6623 |  159578.7400 |  652.24086
2013-12-25 00:00:00 |  650.00200 |  652.25000 |  646.99900 |  646.99900 |   103.8747 |   67397.0700 |  648.83075
2013-12-25 01:00:00 |  647.00000 |  650.00000 |  645.01300 |  645.74800 |    93.3186 |   60352.8700 |  646.73980
2013-12-25 02:00:00 |  646.50800 |  647.63800 |  642.00000 |  646.38700 |   119.1858 |   76796.0800 |  644.33922
2013-12-25 03:00:00 |  647.90100 |  649.29900 |  645.00000 |  647.48700 |    61.9365 |   40078.5000 |  647.08967
2013-12-25 04:00:00 |  647.22300 |  648.15800 |  640.96600 |  642.00000 |   195.8825 |  125980.0500 |  643.14077
2013-12-25 05:00:00 |  642.00000 |  644.00000 |  640.00000 |  643.00000 |   166.6305 |  106840.1700 |  641.18013
2013-12-25 06:00:00 |  641.45200 |  645.00000 |  640.00100 |  640.80000 |   128.5374 |   82461.8300 |  641.53948
2013-12-25 07:00:00 |  640.80000 |  655.00000 |  640.00000 |  653.00000 |   639.2271 |  414677.5500 |  648.71712
2013-12-25 08:00:00 |  653.18300 |  673.00000 |  646.37100 |  659.95000 |  2473.4396 | 1637512.0600 |  662.03843
2013-12-25 09:00:00 |  660.00000 |  665.00000 |  655.20000 |  663.88600 |   680.1190 |  449197.5500 |  660.46901
2013-12-25 10:00:00 |  663.88600 |  664.50000 |  651.50000 |  652.00200 |   436.6861 |  286770.6000 |  656.69739
2013-12-25 11:00:00 |  652.00100 |  659.48900 |  652.00100 |  656.00000 |   284.3253 |  186249.5300 |  655.05795
2013-12-25 12:00:00 |  655.20000 |  656.69000 |  653.65300 |  656.00000 |   130.0551 |   85252.3200 |  655.50904
2013-12-25 13:00:00 |  654.03100 |  659.70000 |  652.99900 |  655.06200 |   280.1632 |  183798.6400 |  656.04136
2013-12-25 14:00:00 |  655.08300 |  659.70400 |  651.60400 |  659.00000 |   380.9291 |  250087.3800 |  656.51948
2013-12-25 15:00:00 |  659.00000 |  659.40000 |  653.11000 |  653.73400 |   271.2017 |  177835.2700 |  655.73070
2013-12-25 16:00:00 |  653.15000 |  657.00000 |  651.51200 |  654.86000 |   344.6374 |  225220.0700 |  653.49863
2013-12-25 17:00:00 |  654.86000 |  659.99900 |  651.51100 |  659.00000 |   337.2176 |  221683.0900 |  657.38879
2013-12-25 18:00:00 |  659.00000 |  663.00000 |  656.00000 |  659.29400 |   328.7083 |  216884.7600 |  659.80916
2013-12-25 19:00:00 |  659.29400 |  661.38900 |  655.30000 |  656.79900 |   216.1708 |  142253.4300 |  658.06027
2013-12-25 20:00:00 |  656.00100 |  665.00000 |  654.99700 |  663.77300 |   340.4453 |  225513.5700 |  662.40760
2013-12-25 21:00:00 |  663.99900 |  670.00000 |  661.03900 |  663.00000 |   726.8602 |  483870.9300 |  665.70017
2013-12-25 22:00:00 |  663.00000 |  669.89900 |  662.00000 |  667.73000 |   393.6022 |  262237.9500 |  666.25128
2013-12-25 23:00:00 |  667.73000 |  675.00000 |  663.69000 |  674.96000 |   581.3685 |  390004.5200 |  670.83872
2013-12-26 00:00:00 |  674.95000 |  693.00000 |  674.89000 |  685.10400 |  2297.1403 | 1575243.5900 |  685.74112
2013-12-26 01:00:00 |  686.90000 |  700.00000 |  685.26400 |  700.00000 |  1147.5889 |  797732.9200 |  695.13822
2013-12-26 02:00:00 |  700.00000 |  706.60000 |  682.03500 |  685.00000 |  1436.3392 | 1001025.5700 |  696.92838
2013-12-26 03:00:00 |  685.00000 |  693.96000 |  684.00000 |  688.00000 |   343.8920 |  236911.0100 |  688.91102
2013-12-26 04:00:00 |  689.00000 |  694.00000 |  686.00000 |  686.52700 |   293.9138 |  202445.3300 |  688.79160
2013-12-26 05:00:00 |  686.00100 |  688.99900 |  685.89600 |  688.00000 |   158.5801 |  108952.4300 |  687.05001
2013-12-26 06:00:00 |  686.70000 |  700.00000 |  686.30000 |  689.00000 |   625.6724 |  433686.2000 |  693.15218
2013-12-26 07:00:00 |  689.00000 |  706.00000 |  686.13700 |  706.00000 |   875.5819 |  612769.3700 |  699.84241
2013-12-26 08:00:00 |  706.00000 |  706.90000 |  697.00100 |  701.00000 |   732.1924 |  514096.0400 |  702.13247
2013-12-26 09:00:00 |  701.00000 |  718.64000 |  700.76000 |  715.00000 |  1006.8325 |  714079.4500 |  709.23359
2013-12-26 10:00:00 |  715.00000 |  715.00000 |  710.00000 |  713.50000 |   732.8469 |  521931.2800 |  712.19685
2013-12-26 11:00:00 |  713.89000 |  713.89000 |  700.97900 |  703.00000 |   680.6704 |  480744.1100 |  706.28036
2013-12-26 12:00:00 |  703.50000 |  706.50000 |  690.00000 |  700.00000 |  1145.0873 |  795361.1900 |  694.58561
2013-12-26 13:00:00 |  700.00000 |  708.00000 |  698.00000 |  705.00000 |   410.0781 |  288354.1500 |  703.16888
2013-12-26 14:00:00 |  705.37500 |  717.99900 |  700.99900 |  714.69900 |   677.0363 |  480971.0000 |  710.40649
2013-12-26 15:00:00 |  714.53400 |  728.00000 |  710.99000 |  725.50200 |  1894.3092 | 1366758.9200 |  721.50784
2013-12-26 16:00:00 |  725.50200 |  727.88100 |  715.02000 |  723.00100 |   897.1885 |  646180.4700 |  720.22818
2013-12-26 17:00:00 |  723.00100 |  742.00000 |  723.00100 |  738.01600 |  2008.3279 | 1473980.6800 |  733.93427
2013-12-26 18:00:00 |  738.70000 |  744.99900 |  726.51100 |  741.50100 |  1655.5909 | 1221167.1100 |  737.60198
2013-12-26 19:00:00 |  744.00000 |  757.79900 |  740.21100 |  747.89700 |  2144.9795 | 1606436.5700 |  748.92863
2013-12-26 20:00:00 |  747.89700 |  755.88400 |  730.00000 |  731.00000 |  1427.4069 | 1061939.4600 |  743.96407
2013-12-26 21:00:00 |  731.10000 |  746.66000 |  726.50000 |  745.00000 |  1441.0582 | 1062083.7500 |  737.01654
2013-12-26 22:00:00 |  745.00000 |  756.97000 |  739.23500 |  755.50000 |   662.9316 |  496616.2200 |  749.12139
2013-12-26 23:00:00 |  754.50000 |  758.00000 |  742.10000 |  743.30100 |   821.9602 |  616519.6800 |  750.06024
2013-12-27 00:00:00 |  743.30100 |  761.00000 |  743.30100 |  759.00000 |   813.8293 |  614700.8600 |  755.31920
2013-12-27 01:00:00 |  759.50000 |  759.50000 |  746.58100 |  747.87800 |   682.5890 |  512705.6600 |  751.11911
2013-12-27 02:00:00 |  747.87800 |  748.00200 |  730.00000 |  742.99900 |  1346.0104 |  992454.7200 |  737.33067
2013-12-27 03:00:00 |  742.99900 |  745.00000 |  730.00000 |  737.33000 |   763.0802 |  562352.1700 |  736.95025
2013-12-27 04:00:00 |  737.33000 |  743.22700 |  727.07000 |  733.97300 |   573.1805 |  420416.6400 |  733.48038
2013-12-27 05:00:00 |  731.02000 |  731.02000 |  715.00000 |  715.00000 |  2070.5590 | 1492411.7800 |  720.77722
2013-12-27 06:00:00 |  715.10000 |  731.67600 |  715.00000 |  724.00100 |   958.3079 |  692853.8800 |  722.99717
2013-12-27 07:00:00 |  724.00100 |  724.99900 |  705.00000 |  709.84500 |  1634.0192 | 1163500.3400 |  712.04815
2013-12-27 08:00:00 |  706.10200 |  717.00000 |  706.01000 |  716.97700 |   759.3425 |  541413.2700 |  713.00269
2013-12-27 09:00:00 |  716.97700 |  737.26800 |  716.67400 |  735.00000 |  1366.9515 |  992328.5300 |  725.94277
2013-12-27 10:00:00 |  735.50000 |  742.00000 |  728.10000 |  728.11000 |   860.7063 |  633114.5300 |  735.57561
2013-12-27 11:00:00 |  728.10100 |  739.10000 |  725.12500 |  734.00000 |   904.9365 |  662400.5200 |  731.98565
2013-12-27 12:00:00 |  736.80000 |  747.24100 |  735.12300 |  744.99900 |   780.9231 |  579494.4000 |  742.06330
2013-12-27 13:00:00 |  744.99900 |  746.99900 |  729.77100 |  729.77100 |   614.8197 |  452550.1800 |  736.06975
2013-12-27 14:00:00 |  729.77100 |  734.99000 |  725.26000 |  726.69000 |   667.1793 |  486580.1400 |  729.30938
2013-12-27 15:00:00 |  727.00000 |  727.39000 |  707.31000 |  709.30000 |  3343.7791 | 2381190.7500 |  712.12562
2013-12-27 16:00:00 |  710.00000 |  726.00000 |  707.67000 |  718.89900 |  2004.4194 | 1431051.8300 |  713.94830
2013-12-27 17:00:00 |  718.30000 |  719.36300 |  692.73400 |  700.00000 |  1725.8900 | 1216890.3900 |  705.07993
2013-12-27 18:00:00 |  700.00000 |  710.00000 |  692.00000 |  696.00000 |  1586.6015 | 1111578.4300 |  700.60341
2013-12-27 19:00:00 |  696.00000 |  698.97900 |  681.00000 |  698.97900 |  1459.3683 | 1005864.2800 |  689.24636
2013-12-27 20:00:00 |  698.96900 |  709.00000 |  694.00000 |  702.90000 |   911.7210 |  640621.8500 |  702.65123
2013-12-27 21:00:00 |  702.80200 |  702.90000 |  695.00000 |  695.15000 |   378.1659 |  263679.0800 |  697.25776
2013-12-27 22:00:00 |  697.07500 |  714.71400 |  695.00200 |  709.30000 |   589.6712 |  414798.9400 |  703.44103
2013-12-27 23:00:00 |  709.30000 |  715.01000 |  704.89000 |  715.01000 |   685.7802 |  488577.4400 |  712.44024
2013-12-28 00:00:00 |  715.01000 |  719.00000 |  706.00100 |  706.00100 |   476.7604 |  340206.8600 |  713.58030
2013-12-28 01:00:00 |  706.00100 |  714.79800 |  705.00000 |  706.00000 |   260.8280 |  184663.3900 |  707.98925
2013-12-28 02:00:00 |  706.00200 |  710.00000 |  694.00100 |  699.98900 |   849.5916 |  595488.9300 |  700.91196
2013-12-28 03:00:00 |  699.79900 |  710.00000 |  696.40000 |  705.50000 |   355.0609 |  249860.1100 |  703.71048
2013-12-28 04:00:00 |  705.02000 |  710.99900 |  701.60700 |  707.23200 |   248.8007 |  175807.6300 |  706.62025
2013-12-28 05:00:00 |  710.00000 |  714.91000 |  705.94100 |  713.00000 |   149.6475 |  106333.4300 |  710.55947
2013-12-28 06:00:00 |  711.00000 |  719.35000 |  707.75800 |  716.00000 |   221.9257 |  158665.4700 |  714.94866
2013-12-28 07:00:00 |  718.00000 |  725.00000 |  715.00000 |  721.00000 |   634.8226 |  457759.2700 |  721.08225
2013-12-28 08:00:00 |  720.10000 |  724.66900 |  713.00000 |  713.87500 |   290.2482 |  208813.0200 |  719.42926
2013-12-28 09:00:00 |  713.70000 |  720.13100 |  710.58000 |  717.90000 |   230.0996 |  164576.4000 |  715.23987
2013-12-28 10:00:00 |  720.13100 |  728.00000 |  717.40000 |  727.00000 |   367.8416 |  265949.8100 |  723.00083
2013-12-28 11:00:00 |  724.00200 |  736.45100 |  722.82200 |  733.10000 |   955.7885 |  699511.1200 |  731.86808
2013-12-28 12:00:00 |  733.10000 |  733.80000 |  724.00100 |  726.44000 |   319.9231 |  232856.4900 |  727.85138
2013-12-28 13:00:00 |  726.44000 |  732.00000 |  723.13000 |  725.00000 |   213.2062 |  154951.6100 |  726.76888
2013-12-28 14:00:00 |  724.20000 |  730.00000 |  723.40000 |  726.00000 |   107.1297 |   77835.1000 |  726.54996
2013-12-28 15:00:00 |  726.00000 |  728.86400 |  720.00000 |  725.00000 |   269.3845 |  194679.2800 |  722.68169
2013-12-28 16:00:00 |  725.00000 |  725.99200 |  711.00000 |  712.96000 |   482.8524 |  346476.3900 |  717.56164
2013-12-28 17:00:00 |  712.96000 |  718.74800 |  695.00000 |  707.00000 |  1726.4894 | 1216637.3100 |  704.68855
2013-12-28 18:00:00 |  706.50000 |  709.00000 |  689.90000 |  704.96000 |  1803.2109 | 1260015.8300 |  698.76232
2013-12-28 19:00:00 |  704.98900 |  716.10000 |  702.50000 |  709.07000 |   761.7314 |  540586.7200 |  709.68153
2013-12-28 20:00:00 |  710.00000 |  711.00000 |  700.00100 |  706.90000 |   571.9690 |  403289.1600 |  705.08919
2013-12-28 21:00:00 |  706.83000 |  713.00000 |  704.00000 |  713.00000 |   335.7300 |  237589.4400 |  707.68002
2013-12-28 22:00:00 |  713.58000 |  717.29000 |  708.60000 |  713.00000 |   242.3035 |  172852.3400 |  713.37119
2013-12-28 23:00:00 |  713.00000 |  717.90000 |  707.00000 |  711.82600 |   202.2442 |  144081.0000 |  712.41118
2013-12-29 00:00:00 |  711.82600 |  714.52000 |  706.60000 |  706.60000 |   193.0436 |  137364.2300 |  711.57098
2013-12-29 01:00:00 |  708.63000 |  713.85000 |  706.30400 |  706.30400 |   113.9127 |   80892.8800 |  710.13043
2013-12-29 02:00:00 |  706.29500 |  710.00000 |  703.80000 |  704.32200 |   278.5868 |  196648.5000 |  705.87874
2013-12-29 03:00:00 |  704.40000 |  707.93600 |  695.01600 |  700.00000 |   447.1995 |  313737.1100 |  701.55966
2013-12-29 04:00:00 |  700.00000 |  706.29100 |  695.00000 |  706.22100 |   344.0516 |  240619.6100 |  699.37077
2013-12-29 05:00:00 |  706.22100 |  707.05200 |  700.57000 |  700.57000 |   120.4500 |   84782.3800 |  703.88001
2013-12-29 06:00:00 |  703.50000 |  706.82800 |  700.00000 |  705.14800 |   134.3420 |   94516.4000 |  703.55039
2013-12-29 07:00:00 |  705.14800 |  707.05200 |  703.00400 |  703.50000 |   139.9624 |   98572.7800 |  704.28048
2013-12-29 08:00:00 |  705.89900 |  711.00500 |  703.26400 |  708.90000 |   199.9691 |  141580.0700 |  708.00975
2013-12-29 09:00:00 |  709.71000 |  710.00000 |  702.00100 |  705.50000 |   252.2787 |  177939.6100 |  705.32953
2013-12-29 10:00:00 |  702.50000 |  707.00000 |  701.00000 |  704.76200 |   123.9967 |   87302.2700 |  704.06942
2013-12-29 11:00:00 |  704.30000 |  709.96900 |  703.26400 |  709.18000 |   138.3993 |   97963.1300 |  707.82986
2013-12-29 12:00:00 |  708.08100 |  710.53700 |  706.00700 |  710.00000 |   152.9928 |  108468.9000 |  708.98060
2013-12-29 13:00:00 |  710.00000 |  710.99000 |  705.00000 |  705.25100 |   130.6610 |   92649.1200 |  709.08018
2013-12-29 14:00:00 |  705.24100 |  705.24100 |  700.12000 |  705.21600 |   306.8130 |  215505.8400 |  702.40130
2013-12-29 15:00:00 |  705.00000 |  711.17900 |  702.00000 |  709.00000 |   311.1558 |  220107.9400 |  707.38816
2013-12-29 16:00:00 |  707.20000 |  710.50000 |  704.00000 |  708.00000 |   133.8993 |   94721.6500 |  707.40986
2013-12-29 17:00:00 |  707.00000 |  710.99900 |  704.00000 |  710.00000 |   147.2390 |  104175.9800 |  707.52979
2013-12-29 18:00:00 |  707.00100 |  711.36900 |  706.00000 |  708.20000 |   135.9216 |   96348.1000 |  708.85032
2013-12-29 19:00:00 |  707.20000 |  715.00000 |  707.20000 |  715.00000 |   203.5936 |  144948.6900 |  711.95104
2013-12-29 20:00:00 |  715.00000 |  722.41000 |  712.72000 |  715.50000 |   833.0618 |  598664.9400 |  718.63209
2013-12-29 21:00:00 |  715.99900 |  732.34000 |  715.99900 |  728.89800 |  1310.9417 |  952114.6500 |  726.28300
2013-12-29 22:00:00 |  728.89800 |  730.00000 |  720.50100 |  727.00000 |   483.4140 |  350771.3100 |  725.61266
2013-12-29 23:00:00 |  727.00000 |  727.90000 |  717.00100 |  720.01600 |   461.7511 |  333500.0800 |  722.25072
2013-12-30 00:00:00 |  720.00100 |  724.64700 |  716.65200 |  716.65200 |   152.1294 |  109525.5700 |  719.94988
2013-12-30 01:00:00 |  719.99900 |  733.23500 |  716.64000 |  733.14100 |   671.4783 |  488828.4600 |  727.98845
2013-12-30 02:00:00 |  733.23500 |  734.00000 |  725.71400 |  729.00000 |   614.6526 |  448912.8400 |  730.35217
2013-12-30 03:00:00 |  729.00000 |  732.84300 |  727.01000 |  727.56000 |   262.5649 |  191754.2200 |  730.31176
2013-12-30 04:00:00 |  728.00000 |  729.99000 |  724.54000 |  726.99800 |   477.6568 |  346753.9400 |  725.94789
2013-12-30 05:00:00 |  726.99800 |  728.90000 |  725.33000 |  728.00000 |   171.3071 |  124658.3100 |  727.68931
2013-12-30 06:00:00 |  727.00000 |  731.99900 |  725.00000 |  727.40000 |   268.4689 |  195388.8400 |  727.78958
2013-12-30 07:00:00 |  727.40000 |  727.94800 |  721.00000 |  721.57700 |   444.9741 |  321419.2900 |  722.33254
2013-12-30 08:00:00 |  723.99800 |  729.49900 |  721.51000 |  725.99800 |   467.6479 |  339156.2900 |  725.23862
2013-12-30 09:00:00 |  723.00000 |  727.72000 |  723.00000 |  724.50000 |    99.1100 |   71982.6300 |  726.29001
2013-12-30 10:00:00 |  726.01000 |  730.00000 |  724.74300 |  725.01500 |   290.1125 |  211437.1400 |  728.81098
2013-12-30 11:00:00 |  725.47200 |  729.40000 |  725.00100 |  727.98000 |   107.4267 |   78104.5200 |  727.04951
2013-12-30 12:00:00 |  727.98000 |  733.33300 |  727.98000 |  728.00000 |   527.8389 |  385580.5900 |  730.48919
2013-12-30 13:00:00 |  728.00000 |  731.87500 |  726.10000 |  729.68100 |   206.1508 |  150246.8600 |  728.82022
2013-12-30 14:00:00 |  728.00000 |  729.50000 |  726.20100 |  728.99600 |   140.8508 |  102532.3500 |  727.95015
2013-12-30 15:00:00 |  728.51000 |  729.95900 |  725.00000 |  729.49800 |   406.5305 |  295519.3600 |  726.93030
2013-12-30 16:00:00 |  729.48000 |  734.00000 |  727.20000 |  731.62000 |   290.1826 |  212019.3400 |  730.64104
2013-12-30 17:00:00 |  732.99000 |  737.00000 |  729.50400 |  734.50100 |   413.9663 |  303866.9200 |  734.03789
2013-12-30 18:00:00 |  734.10000 |  738.00000 |  733.07800 |  735.00000 |   244.2984 |  179527.4400 |  734.86947
2013-12-30 19:00:00 |  733.17400 |  737.00000 |  733.07700 |  735.12500 |   134.0697 |   98527.7900 |  734.89994
2013-12-30 20:00:00 |  735.12500 |  737.86900 |  730.00000 |  734.98800 |   284.8699 |  209228.3700 |  734.46995
2013-12-30 21:00:00 |  734.95000 |  734.99000 |  730.00300 |  731.00000 |   170.3820 |  124794.6400 |  732.44046
2013-12-30 22:00:00 |  731.21000 |  731.99900 |  724.60000 |  731.00000 |   586.1882 |  427295.1400 |  728.93853
2013-12-30 23:00:00 |  729.72100 |  732.00000 |  725.00000 |  728.99800 |   136.1078 |   99110.9400 |  728.17959
2013-12-31 00:00:00 |  725.00600 |  730.37700 |  722.67000 |  729.46500 |   179.3425 |  130179.4600 |  725.87062
2013-12-31 01:00:00 |  729.00900 |  729.00900 |  723.20000 |  723.35000 |   210.6303 |  152768.0800 |  725.29009
2013-12-31 02:00:00 |  723.36000 |  726.00000 |  722.00000 |  724.49000 |   139.6894 |  101024.7600 |  723.20989
2013-12-31 03:00:00 |  723.89000 |  724.90000 |  720.00000 |  720.00000 |   340.7323 |  245951.1900 |  721.83110
2013-12-31 04:00:00 |  721.00000 |  722.20000 |  710.00000 |  714.37000 |   819.2294 |  585224.1500 |  714.35931
2013-12-31 05:00:00 |  712.64400 |  718.50000 |  711.19100 |  717.00000 |   263.0120 |  188095.8600 |  715.16074
2013-12-31 06:00:00 |  714.23100 |  722.99900 |  712.70000 |  722.63000 |   254.1733 |  182603.5100 |  718.42118
2013-12-31 07:00:00 |  722.78000 |  723.27600 |  716.01500 |  716.28000 |   179.6772 |  129358.4700 |  719.94930
2013-12-31 08:00:00 |  720.76800 |  722.00000 |  716.29700 |  721.90000 |   162.3718 |  116988.9200 |  720.50040
2013-12-31 09:00:00 |  721.90000 |  725.00000 |  718.37500 |  724.99600 |   141.3356 |  102145.9400 |  722.71914
2013-12-31 10:00:00 |  724.99000 |  728.00000 |  721.65400 |  727.99900 |   178.0001 |  129288.5800 |  726.34002
2013-12-31 11:00:00 |  727.70000 |  730.50000 |  725.26800 |  729.00000 |   218.0075 |  158953.4300 |  729.11924
2013-12-31 12:00:00 |  728.99900 |  730.40000 |  725.23200 |  729.29500 |   148.6257 |  108203.8200 |  728.02912
2013-12-31 13:00:00 |  729.29500 |  731.00000 |  725.60000 |  725.60000 |   646.3565 |  471347.0000 |  729.23689
2013-12-31 14:00:00 |  725.60000 |  730.00000 |  725.60000 |  729.60000 |   171.9019 |  125185.9500 |  728.24046
2013-12-31 15:00:00 |  729.60000 |  732.03000 |  725.60000 |  730.00000 |   408.3459 |  298022.1900 |  729.82773
2013-12-31 16:00:00 |  730.00000 |  734.00000 |  729.00000 |  729.10900 |   385.8433 |  282183.3400 |  731.34176
2013-12-31 17:00:00 |  731.00000 |  734.99000 |  727.10000 |  732.68800 |   297.7507 |  217527.8000 |  730.57028
2013-12-31 18:00:00 |  732.68800 |  734.99000 |  728.80800 |  730.00000 |   257.5170 |  188772.5500 |  733.04894
2013-12-31 19:00:00 |  729.03100 |  731.37000 |  727.00000 |  730.00000 |   133.3195 |   97128.6000 |  728.53991
2013-12-31 20:00:00 |  728.00200 |  733.98900 |  728.00000 |  728.12000 |    86.9029 |   63438.2800 |  729.99035
2013-12-31 21:00:00 |  731.50100 |  732.26500 |  726.23000 |  726.37800 |    73.3442 |   53427.5800 |  728.45042
2013-12-31 22:00:00 |  729.21300 |  733.53500 |  726.33000 |  732.73300 |   183.8702 |  134467.9700 |  731.32005
2013-12-31 23:00:00 |  730.03200 |  733.69900 |  730.02400 |  730.50000 |   128.8521 |   94353.2500 |  732.26036
2014-01-01 00:00:00 |  730.50000 |  734.97200 |  730.01600 |  731.20100 |   152.5219 |  111748.3000 |  732.67040
2014-01-01 01:00:00 |  731.20100 |  734.99000 |  730.30800 |  734.00000 |   203.9589 |  149626.1900 |  733.60968
2014-01-01 02:00:00 |  734.85000 |  744.00000 |  734.85000 |  743.70000 |   832.1401 |  615101.4200 |  739.18012
2014-01-01 03:00:00 |  743.55600 |  743.56300 |  735.12000 |  740.61900 |   170.6131 |  126023.5000 |  738.65072
2014-01-01 04:00:00 |  740.87900 |  745.30000 |  737.05000 |  744.91000 |   276.3805 |  205289.9500 |  742.78018
2014-01-01 05:00:00 |  741.60100 |  749.80000 |  741.60100 |  743.07200 |   305.6474 |  228092.1000 |  746.25893
2014-01-01 06:00:00 |  744.70000 |  745.10000 |  741.80000 |  744.00000 |   263.7943 |  196131.4800 |  743.50153
2014-01-01 07:00:00 |  744.00000 |  746.90000 |  742.10000 |  744.13900 |   237.7882 |  177061.6900 |  744.61942
2014-01-01 08:00:00 |  746.00000 |  746.90000 |  741.00100 |  743.00000 |   230.7752 |  171472.5200 |  743.02850
2014-01-01 09:00:00 |  743.00100 |  744.99700 |  741.00000 |  741.00000 |   142.0473 |  105434.5700 |  742.24949
2014-01-01 10:00:00 |  743.98000 |  744.77000 |  728.00000 |  732.99800 |  1378.3682 | 1013123.4600 |  735.01658
2014-01-01 11:00:00 |  732.99900 |  739.98300 |  728.03300 |  734.35000 |   733.8008 |  538492.9900 |  733.84082
2014-01-01 12:00:00 |  734.35000 |  737.98000 |  732.00900 |  735.40000 |   211.5867 |  155435.6500 |  734.61906
2014-01-01 13:00:00 |  736.00000 |  741.67000 |  734.26000 |  738.00000 |   211.0121 |  155843.0800 |  738.55059
2014-01-01 14:00:00 |  737.00000 |  738.99700 |  735.80100 |  737.40000 |    81.6078 |   60166.1400 |  737.25976
2014-01-01 15:00:00 |  737.40000 |  739.00000 |  735.51000 |  735.60000 |    92.5646 |   68194.1600 |  736.71933
2014-01-01 16:00:00 |  735.60000 |  737.99800 |  735.01500 |  737.30000 |    98.4597 |   72472.2500 |  736.05996
2014-01-01 17:00:00 |  737.30000 |  739.17800 |  735.04700 |  737.75000 |    69.9522 |   51570.1700 |  737.22021
2014-01-01 18:00:00 |  739.20300 |  745.00000 |  736.40000 |  742.20000 |   384.8889 |  285906.7700 |  742.82941
2014-01-01 19:00:00 |  743.50000 |  744.50000 |  740.00000 |  741.00000 |   148.2880 |  110069.6500 |  742.26959
2014-01-01 20:00:00 |  741.08000 |  743.98900 |  736.00100 |  736.00500 |   235.6632 |  174240.1600 |  739.36101
2014-01-01 21:00:00 |  739.27400 |  741.50000 |  735.50000 |  741.50000 |   142.3395 |  105104.8600 |  738.40989
2014-01-01 22:00:00 |  741.50000 |  743.90000 |  740.60000 |  741.16000 |   251.0082 |  186408.5900 |  742.63940
2014-01-01 23:00:00 |  743.46300 |  744.50000 |  741.20000 |  744.00000 |   269.0575 |  199960.5700 |  743.18908
2014-01-02 00:00:00 |  744.15700 |  746.01000 |  741.50000 |  745.99000 |   175.7649 |  130874.7700 |  744.60116
2014-01-02 01:00:00 |  745.45000 |  746.50100 |  741.03000 |  744.10100 |   224.7916 |  167445.0900 |  744.89047
2014-01-02 02:00:00 |  745.50100 |  748.61000 |  743.32200 |  746.00000 |   333.4891 |  249029.5000 |  746.73959
2014-01-02 03:00:00 |  746.00000 |  748.88000 |  740.17900 |  744.42500 |   173.8318 |  129369.1900 |  744.22042
2014-01-02 04:00:00 |  744.42500 |  748.89400 |  740.17400 |  746.00200 |   283.5777 |  211265.1400 |  744.99913
2014-01-02 05:00:00 |  748.00200 |  750.00000 |  744.28000 |  748.99800 |   506.5714 |  379275.5900 |  748.71097
2014-01-02 06:00:00 |  748.99800 |  750.00000 |  745.00200 |  745.20000 |   211.1846 |  158012.8200 |  748.22130
2014-01-02 07:00:00 |  745.20000 |  748.31000 |  743.01300 |  748.10000 |   196.4195 |  146415.0000 |  745.41987
2014-01-02 08:00:00 |  748.10000 |  749.00000 |  736.86100 |  743.62200 |   571.6706 |  424271.2600 |  742.16043
2014-01-02 09:00:00 |  743.62200 |  746.32400 |  740.62000 |  744.00000 |   130.5592 |   97060.2900 |  743.41986
2014-01-02 10:00:00 |  744.00000 |  748.50000 |  743.50000 |  746.20000 |   156.2932 |  116643.2800 |  746.31067
2014-01-02 11:00:00 |  746.20000 |  749.99900 |  746.10000 |  749.99900 |   285.4220 |  213764.1500 |  748.94075
2014-01-02 12:00:00 |  749.98900 |  750.00000 |  745.01000 |  749.38000 |   328.6430 |  245779.3800 |  747.86131
2014-01-02 13:00:00 |  749.38000 |  749.90000 |  745.51000 |  746.00000 |   138.8797 |  103807.0000 |  747.45994
2014-01-02 14:00:00 |  746.00000 |  753.90900 |  745.50000 |  750.02000 |   611.4409 |  458336.5500 |  749.60074
2014-01-02 15:00:00 |  750.02000 |  754.30000 |  748.00000 |  754.10000 |   434.2471 |  326340.3100 |  751.50832
2014-01-02 16:00:00 |  751.58700 |  754.30000 |  750.00000 |  753.58000 |   234.1160 |  176090.0400 |  752.14875
2014-01-02 17:00:00 |  753.58000 |  756.01000 |  751.15300 |  755.79800 |   477.4726 |  360277.7400 |  754.55165
2014-01-02 18:00:00 |  755.79600 |  768.00000 |  753.00200 |  767.82700 |  1564.9504 | 1188831.5600 |  759.66085
2014-01-02 19:00:00 |  767.82500 |  769.90000 |  757.00000 |  769.90000 |   844.3531 |  647005.2900 |  766.27339
2014-01-02 20:00:00 |  769.90000 |  781.00000 |  769.50000 |  780.00000 |  1628.3390 | 1260933.5400 |  774.36794
2014-01-02 21:00:00 |  779.60000 |  799.89000 |  778.50000 |  792.53000 |  2053.0118 | 1624209.0300 |  791.13476
2014-01-02 22:00:00 |  792.53000 |  793.94000 |  770.00000 |  785.69600 |  1901.1284 | 1483386.1900 |  780.26617
2014-01-02 23:00:00 |  785.00000 |  793.30500 |  781.00000 |  782.00000 |   819.8000 |  644707.1200 |  786.42000
2014-01-03 00:00:00 |  782.00000 |  789.45800 |  780.00000 |  789.45800 |   505.6664 |  395986.1300 |  783.09764
2014-01-03 01:00:00 |  789.49800 |  792.00000 |  775.50100 |  779.78900 |   663.2196 |  520050.2000 |  784.12969
2014-01-03 02:00:00 |  776.91600 |  784.06000 |  770.90000 |  771.16000 |   733.8100 |  569663.9900 |  776.30997
2014-01-03 03:00:00 |  771.16000 |  789.40000 |  764.83400 |  777.97700 |  1034.7212 |  798920.2700 |  772.11162
2014-01-03 04:00:00 |  777.24500 |  785.30700 |  771.10100 |  775.00000 |   537.0869 |  418400.2600 |  779.01785
2014-01-03 05:00:00 |  777.00000 |  782.89000 |  771.54500 |  782.48000 |   443.7310 |  344779.2800 |  777.00059
2014-01-03 06:00:00 |  782.48000 |  783.82800 |  776.00100 |  782.29100 |   256.7166 |  200079.5100 |  779.37889
2014-01-03 07:00:00 |  780.60700 |  787.00000 |  778.97000 |  784.99000 |   419.2799 |  328723.8000 |  784.01994
2014-01-03 08:00:00 |  784.99000 |  793.30000 |  783.50200 |  792.50300 |   377.9315 |  297738.4700 |  787.81071
2014-01-03 09:00:00 |  793.30000 |  796.88000 |  787.00000 |  795.59900 |   663.7930 |  526356.2600 |  792.95247
2014-01-03 10:00:00 |  795.59900 |  810.00000 |  789.93900 |  804.00000 |  1348.9688 | 1081155.2000 |  801.46793
2014-01-03 11:00:00 |  804.00000 |  808.48900 |  798.00000 |  799.39900 |   627.0468 |  503968.4400 |  803.71747
2014-01-03 12:00:00 |  799.39900 |  810.00000 |  799.39900 |  810.00000 |   422.1987 |  340507.1500 |  806.50930
2014-01-03 13:00:00 |  809.99900 |  819.00000 |  809.99900 |  812.98000 |   616.6681 |  502108.8100 |  814.22858
2014-01-03 14:00:00 |  812.98000 |  813.00000 |  797.04700 |  812.00100 |   858.0188 |  692197.0500 |  806.73876
2014-01-03 15:00:00 |  812.01000 |  815.21000 |  804.55000 |  805.98800 |   462.8021 |  374731.4400 |  809.70121
2014-01-03 16:00:00 |  805.98800 |  805.98800 |  792.10100 |  799.00000 |  1037.6096 |  827565.7200 |  797.56946
2014-01-03 17:00:00 |  798.90000 |  808.99200 |  796.32600 |  799.97000 |   411.6893 |  330137.5700 |  801.90962
2014-01-03 18:00:00 |  799.77000 |  804.55200 |  787.00100 |  789.00000 |   888.5306 |  705094.0300 |  793.55066
2014-01-03 19:00:00 |  789.00100 |  794.22000 |  780.00000 |  785.29600 |  1404.3324 | 1102758.0100 |  785.25427
2014-01-03 20:00:00 |  785.29600 |  794.79800 |  780.90000 |  788.70000 |   625.9590 |  492479.0200 |  786.75921
2014-01-03 21:00:00 |  791.78300 |  794.30000 |  784.00000 |  785.00000 |   364.7399 |  287725.0200 |  788.84994
2014-01-03 22:00:00 |  787.75500 |  797.88000 |  783.25000 |  797.00000 |   305.5327 |  242098.3200 |  792.38104
2014-01-03 23:00:00 |  797.00000 |  802.00000 |  791.62500 |  800.00000 |   327.6436 |  261499.4400 |  798.12150
2014-01-04 00:00:00 |  800.00000 |  804.16000 |  780.65000 |  787.00000 |   847.8072 |  670189.1300 |  790.49705
2014-01-04 01:00:00 |  787.00000 |  792.31100 |  785.99800 |  789.00000 |   282.4925 |  222511.0800 |  787.67088
2014-01-04 02:00:00 |  789.00000 |  793.37000 |  786.10000 |  792.77500 |   185.8495 |  146789.4800 |  789.82988
2014-01-04 03:00:00 |  790.35000 |  799.88000 |  781.94800 |  786.92200 |   785.2097 |  620017.0100 |  789.61968
2014-01-04 04:00:00 |  783.02400 |  789.93000 |  781.26000 |  788.00000 |   406.6479 |  318291.0200 |  782.71892
2014-01-04 05:00:00 |  788.00000 |  796.13900 |  784.51000 |  794.00000 |   196.3561 |  155140.7600 |  790.09903
2014-01-04 06:00:00 |  794.00000 |  796.13200 |  785.00000 |  789.00000 |   303.2793 |  239775.5300 |  790.60972
2014-01-04 07:00:00 |  789.00000 |  800.00000 |  789.00000 |  797.28300 |   454.6380 |  362364.1600 |  797.03886
2014-01-04 08:00:00 |  797.99900 |  800.33000 |  795.00000 |  795.10000 |   151.7853 |  121095.9800 |  797.81101
2014-01-04 09:00:00 |  795.10000 |  800.71000 |  795.00000 |  800.10000 |   182.8246 |  146011.2300 |  798.64105
2014-01-04 10:00:00 |  798.05600 |  800.50000 |  793.00100 |  798.99400 |   189.8295 |  151058.7300 |  795.75989
2014-01-04 11:00:00 |  797.99400 |  801.99700 |  796.21500 |  801.89000 |   228.6663 |  182779.5800 |  799.32894
2014-01-04 12:00:00 |  801.80000 |  804.60300 |  800.30000 |  802.83300 |   313.6612 |  251913.9800 |  803.14046
2014-01-04 13:00:00 |  803.50000 |  805.00000 |  800.00000 |  805.00000 |   240.5005 |  193271.0400 |  803.62015
2014-01-04 14:00:00 |  805.00000 |  813.70000 |  801.41100 |  813.70000 |   597.7379 |  482821.8500 |  807.74844
2014-01-04 15:00:00 |  812.96800 |  814.00000 |  803.93000 |  811.00000 |   627.7211 |  508573.8600 |  810.19083
2014-01-04 16:00:00 |  812.00000 |  828.00000 |  810.60100 |  825.00000 |  1674.4410 | 1372207.9500 |  819.50211
2014-01-04 17:00:00 |  825.00000 |  825.00100 |  815.00000 |  822.86500 |   926.6228 |  761029.0500 |  821.29321
2014-01-04 18:00:00 |  821.83500 |  823.45000 |  810.00100 |  815.96000 |   856.2194 |  699547.8600 |  817.01939
2014-01-04 19:00:00 |  815.94800 |  817.99900 |  811.19800 |  817.00000 |   266.5311 |  217473.4700 |  815.94036
2014-01-04 20:00:00 |  817.00000 |  824.48000 |  814.64000 |  820.10000 |   423.6336 |  347659.9100 |  820.66184
2014-01-04 21:00:00 |  821.67300 |  824.97400 |  810.00000 |  819.82300 |   770.6276 |  628915.1500 |  816.10774
2014-01-04 22:00:00 |  818.99800 |  829.00000 |  818.99800 |  825.99900 |   535.4729 |  441134.3000 |  823.82189
2014-01-04 23:00:00 |  825.56400 |  826.00000 |  820.90000 |  823.49900 |   204.6913 |  168528.5800 |  823.33033
2014-01-05 00:00:00 |  823.50000 |  843.00000 |  823.50000 |  840.00000 |   967.8088 |  808302.9700 |  835.18866
2014-01-05 01:00:00 |  840.00000 |  840.00000 |  827.34000 |  830.10600 |   448.0075 |  373673.5300 |  834.07868
2014-01-05 02:00:00 |  835.99600 |  838.54300 |  827.52000 |  832.33900 |   352.1677 |  293408.1500 |  833.14902
2014-01-05 03:00:00 |  835.00000 |  842.99800 |  832.25000 |  842.99800 |   223.1409 |  186789.1000 |  837.09025
2014-01-05 04:00:00 |  842.99700 |  846.80000 |  838.56000 |  846.50000 |   420.5790 |  354531.1100 |  842.95952
2014-01-05 05:00:00 |  846.50000 |  846.94200 |  840.50000 |  840.51000 |   274.5431 |  231346.7900 |  842.66102
2014-01-05 06:00:00 |  840.51000 |  843.49000 |  830.00000 |  837.00000 |   377.5443 |  315290.0800 |  835.10744
2014-01-05 07:00:00 |  837.00000 |  839.72500 |  832.93000 |  835.06300 |   143.7589 |  120232.7600 |  836.34982
2014-01-05 08:00:00 |  835.06300 |  839.99700 |  834.75000 |  839.28000 |   225.8117 |  189112.8600 |  837.48045
2014-01-05 09:00:00 |  839.28000 |  840.00000 |  835.80000 |  836.90000 |   173.9032 |  145974.4500 |  839.40066
2014-01-05 10:00:00 |  839.00000 |  839.90000 |  834.55000 |  837.00000 |   218.3616 |  182631.2000 |  836.37042
2014-01-05 11:00:00 |  835.08000 |  839.66000 |  830.01000 |  839.66000 |   302.3369 |  252042.8600 |  833.64889
2014-01-05 12:00:00 |  839.66000 |  852.29900 |  837.40300 |  852.06000 |   893.8190 |  756813.4000 |  846.71890
2014-01-05 13:00:00 |  852.06000 |  874.66000 |  847.00100 |  870.00000 |  1126.5595 |  968310.9500 |  859.52935
2014-01-05 14:00:00 |  869.00000 |  888.88800 |  861.00100 |  883.89000 |  2223.4309 | 1952866.8800 |  878.31236
2014-01-05 15:00:00 |  883.89000 |  919.98900 |  881.00000 |  888.00000 |  3751.2701 | 3381958.3300 |  901.55022
2014-01-05 16:00:00 |  886.00200 |  909.98800 |  885.60100 |  900.00000 |  1195.8316 | 1076609.6300 |  900.30207
2014-01-05 17:00:00 |  900.00000 |  901.00000 |  881.10200 |  891.00000 |  1610.8815 | 1433414.9700 |  889.83267
2014-01-05 18:00:00 |  891.49900 |  909.77000 |  889.10900 |  909.77000 |   974.3477 |  877485.4400 |  900.58755
2014-01-05 19:00:00 |  909.77000 |  918.89700 |  903.00100 |  906.02000 |  2006.2804 | 1829368.2300 |  911.82083
2014-01-05 20:00:00 |  908.00000 |  918.50000 |  904.70000 |  916.00000 |   621.3266 |  568195.5100 |  914.48768
2014-01-05 21:00:00 |  916.00000 |  917.00000 |  901.00000 |  905.33500 |   858.4610 |  779912.5800 |  908.50092
2014-01-05 22:00:00 |  906.90000 |  911.97700 |  891.01000 |  902.24700 |  1040.7479 |  938543.9400 |  901.79758
2014-01-05 23:00:00 |  902.24700 |  908.28900 |  891.00000 |  904.00000 |   590.2567 |  531070.3600 |  899.72782
2014-01-06 00:00:00 |  903.29700 |  910.00000 |  902.24000 |  908.00000 |   322.8079 |  292951.1800 |  907.50926
2014-01-06 01:00:00 |  907.00000 |  909.29000 |  898.27500 |  906.21200 |   385.7971 |  348763.9800 |  904.00877
2014-01-06 02:00:00 |  906.21200 |  915.00000 |  906.00000 |  912.90000 |   372.4575 |  339472.3300 |  911.43900
2014-01-06 03:00:00 |  914.99800 |  939.00000 |  913.00000 |  938.00000 |  1728.4217 | 1603894.4400 |  927.95319
2014-01-06 04:00:00 |  937.00000 |  950.00000 |  934.00000 |  940.00300 |  1476.2710 | 1390472.4500 |  941.88157
2014-01-06 05:00:00 |  940.78000 |  950.00000 |  933.11000 |  948.32000 |   777.1129 |  731490.5300 |  941.29243
2014-01-06 06:00:00 |  946.30000 |  965.00200 |  944.30000 |  960.00000 |  1272.6128 | 1215909.9700 |  955.44375
2014-01-06 07:00:00 |  960.00000 |  965.00000 |  950.00000 |  957.00000 |  1009.5303 |  964051.1900 |  954.95027
2014-01-06 08:00:00 |  957.52300 |  972.50000 |  950.00000 |  968.58800 |  1234.0423 | 1190582.9500 |  964.78294
2014-01-06 09:00:00 |  968.67000 |  990.00000 |  965.00000 |  986.00000 |  1275.9690 | 1248827.6000 |  978.72876
2014-01-06 10:00:00 |  986.98000 |  989.99800 |  967.04000 |  973.00000 |  1466.3602 | 1431094.5500 |  975.95024
2014-01-06 11:00:00 |  972.00000 |  974.50300 |  935.00000 |  961.70000 |  1590.4778 | 1519950.0700 |  955.65628
2014-01-06 12:00:00 |  960.00000 |  963.00000 |  912.10000 |  926.00000 |  1970.6991 | 1842580.3400 |  934.98816
2014-01-06 13:00:00 |  926.25000 |  960.00000 |  905.01000 |  944.00000 |  2752.9804 | 2556117.9400 |  928.49115
2014-01-06 14:00:00 |  942.21200 |  953.00100 |  920.98900 |  944.69900 |  1217.8730 | 1140761.9700 |  936.68387
2014-01-06 15:00:00 |  944.69900 |  944.69900 |  890.00000 |  890.00100 |  1916.2008 | 1754284.9800 |  915.50165
2014-01-06 16:00:00 |  890.00100 |  915.00000 |  888.00000 |  896.10000 |  2134.8003 | 1925442.0300 |  901.93074
2014-01-06 17:00:00 |  896.10000 |  936.90000 |  891.11000 |  936.00000 |  1620.2214 | 1488792.8700 |  918.88239
2014-01-06 18:00:00 |  936.00000 |  936.49000 |  916.00000 |  920.32600 |   663.5585 |  614766.3500 |  926.46894
2014-01-06 19:00:00 |  923.24800 |  930.00000 |  919.77000 |  928.00000 |   271.9875 |  251729.6400 |  925.51926
2014-01-06 20:00:00 |  929.91000 |  944.00000 |  928.00000 |  938.00000 |   702.9359 |  659042.4500 |  937.55694
2014-01-06 21:00:00 |  940.00000 |  950.00000 |  933.10000 |  935.20000 |   968.5180 |  914114.3800 |  943.82796
2014-01-06 22:00:00 |  936.51000 |  938.00000 |  906.00100 |  916.56000 |   971.3082 |  896068.8600 |  922.53812
2014-01-06 23:00:00 |  910.95000 |  928.14200 |  907.00000 |  925.00000 |   936.2796 |  858118.6400 |  916.51962
2014-01-07 00:00:00 |  925.00000 |  930.00000 |  920.30800 |  920.40300 |   318.9661 |  295556.7300 |  926.60865
2014-01-07 01:00:00 |  922.08300 |  935.90000 |  920.00000 |  934.97900 |   267.6686 |  249081.6300 |  930.55961
2014-01-07 02:00:00 |  935.47400 |  944.00200 |  931.09600 |  934.46100 |   615.5298 |  578013.2200 |  939.04989
2014-01-07 03:00:00 |  934.31800 |  942.16000 |  932.25000 |  934.80700 |   286.7920 |  268681.2500 |  936.85061
2014-01-07 04:00:00 |  933.00100 |  936.90000 |  925.31000 |  936.70600 |   366.0187 |  340836.3800 |  931.19947
2014-01-07 05:00:00 |  936.00700 |  940.00000 |  933.68000 |  935.20000 |   277.2406 |  259910.3600 |  937.49018
2014-01-07 06:00:00 |  935.20000 |  938.84800 |  911.73000 |  915.73400 |  1614.2402 | 1487458.4100 |  921.46038
2014-01-07 07:00:00 |  915.73400 |  928.45700 |  911.00000 |  923.75100 |   712.6595 |  654499.0400 |  918.38959
2014-01-07 08:00:00 |  923.75100 |  923.90100 |  913.00000 |  915.50000 |   496.6002 |  455208.6300 |  916.65011
2014-01-07 09:00:00 |  916.50000 |  919.03000 |  910.00100 |  918.14600 |   376.5014 |  344152.5700 |  914.08056
2014-01-07 10:00:00 |  918.49700 |  919.32400 |  906.50000 |  906.50000 |   371.4100 |  338755.6400 |  912.08000
2014-01-07 11:00:00 |  906.50000 |  907.00000 |  882.00000 |  894.00000 |  1728.6289 | 1546289.5100 |  894.51790
2014-01-07 12:00:00 |  894.90000 |  901.58400 |  855.55500 |  863.00000 |  2267.2513 | 1978864.3700 |  872.80329
2014-01-07 13:00:00 |  863.00000 |  894.99900 |  827.00000 |  875.82100 |  4680.5900 | 4016648.0800 |  858.14995
2014-01-07 14:00:00 |  874.82500 |  874.82500 |  850.10100 |  866.00000 |  1554.9087 | 1339658.9900 |  861.56763
2014-01-07 15:00:00 |  866.00000 |  891.00000 |  865.00000 |  889.98700 |  1052.0176 |  922269.1600 |  876.66708
2014-01-07 16:00:00 |  885.00000 |  894.20100 |  860.00000 |  864.00000 |  1165.4803 | 1016707.2800 |  872.35044
2014-01-07 17:00:00 |  865.10200 |  881.99900 |  855.00000 |  860.87000 |   993.4897 |  863063.9900 |  868.71963
2014-01-07 18:00:00 |  860.87000 |  860.87100 |  836.12000 |  845.00000 |  1734.5586 | 1468385.4300 |  846.54705
2014-01-07 19:00:00 |  845.00000 |  849.25000 |  804.00000 |  832.00200 |  3796.9704 | 3128482.9900 |  823.94189
2014-01-07 20:00:00 |  832.00200 |  849.99800 |  824.70000 |  828.24000 |  1308.9895 | 1094340.5100 |  836.01929
2014-01-07 21:00:00 |  829.49200 |  833.84600 |  779.80000 |  795.00300 |  3404.3605 | 2730542.9900 |  802.07222
2014-01-07 22:00:00 |  795.00300 |  807.79500 |  775.01000 |  789.30700 |  2944.5591 | 2328135.7000 |  790.65680
2014-01-07 23:00:00 |  789.30700 |  812.99000 |  755.32000 |  757.11000 |  2438.9896 | 1900823.6800 |  779.34882
2014-01-08 00:00:00 |  757.11000 |  773.99900 |  720.00000 |  763.00000 |  5157.6101 | 3835613.9900 |  743.68049
2014-01-08 01:00:00 |  763.00000 |  814.31300 |  750.00200 |  799.75900 |  3163.4999 | 2476607.9300 |  782.86961
2014-01-08 02:00:00 |  793.45700 |  847.99900 |  793.45700 |  806.00400 |  3040.3214 | 2481313.3000 |  816.13520
2014-01-08 03:00:00 |  810.00000 |  836.03900 |  806.00700 |  821.40900 |   904.5403 |  745133.4100 |  823.77030
2014-01-08 04:00:00 |  822.66500 |  825.02800 |  790.10000 |  790.10000 |  1196.7602 |  967245.7800 |  808.22024
2014-01-08 05:00:00 |  790.20000 |  819.00000 |  781.00000 |  814.00000 |  1089.7406 |  869559.4500 |  797.95085
2014-01-08 06:00:00 |  812.34900 |  815.80000 |  780.00000 |  785.00000 |   737.7586 |  589999.3700 |  799.71872
2014-01-08 07:00:00 |  784.99100 |  803.00000 |  783.00000 |  802.00000 |   509.0084 |  402935.6300 |  791.60898
2014-01-08 08:00:00 |  803.00000 |  832.59000 |  787.22100 |  828.00000 |  1459.2006 | 1189994.1200 |  815.51101
2014-01-08 09:00:00 |  826.00000 |  839.70000 |  821.00000 |  826.91700 |  1045.6021 |  867382.0800 |  829.55270
2014-01-08 10:00:00 |  825.78900 |  839.99900 |  825.78900 |  839.99800 |   822.1793 |  685960.0600 |  834.31931
2014-01-08 11:00:00 |  839.99800 |  850.00000 |  825.01000 |  839.99000 |  1562.2292 | 1311301.6200 |  839.37851
2014-01-08 12:00:00 |  839.99000 |  843.98900 |  808.37000 |  810.00000 |  1386.9288 | 1140205.1700 |  822.10794
2014-01-08 13:00:00 |  811.00000 |  833.44100 |  810.00000 |  825.99900 |   970.1077 |  796872.9400 |  821.42729
2014-01-08 14:00:00 |  827.89700 |  827.90000 |  804.00000 |  814.51000 |   970.0523 |  788393.2300 |  812.73272
2014-01-08 15:00:00 |  814.19000 |  815.06000 |  780.00000 |  785.00000 |  1849.2307 | 1467348.9000 |  793.49155
2014-01-08 16:00:00 |  785.00000 |  796.60000 |  780.10000 |  790.24800 |  1325.2207 | 1045256.1100 |  788.74116
2014-01-08 17:00:00 |  789.65300 |  804.25900 |  785.50900 |  800.00000 |   630.1349 |  501792.7400 |  796.32594
2014-01-08 18:00:00 |  801.10900 |  830.00000 |  801.10900 |  817.00000 |  1870.8306 | 1537394.9600 |  821.77134
2014-01-08 19:00:00 |  817.00000 |  820.00000 |  803.00000 |  810.00000 |   802.3543 |  649525.3100 |  809.52429
2014-01-08 20:00:00 |  810.46700 |  818.99900 |  803.90000 |  805.00000 |   498.8834 |  404610.4600 |  811.03210
2014-01-08 21:00:00 |  805.00000 |  816.00000 |  805.00000 |  814.00000 |   246.7994 |  199850.7300 |  809.76983
2014-01-08 22:00:00 |  814.00000 |  827.98900 |  804.19700 |  810.50200 |   611.0693 |  498894.9700 |  816.42947
2014-01-08 23:00:00 |  810.32700 |  821.49400 |  806.10000 |  821.17500 |   437.7202 |  357630.6000 |  817.03012
2014-01-09 00:00:00 |  821.17500 |  835.00000 |  817.90000 |  828.00000 |  1060.9181 |  878172.3500 |  827.74755
2014-01-09 01:00:00 |  827.56200 |  834.11000 |  820.44600 |  824.00000 |   337.5464 |  279234.7500 |  827.24853
2014-01-09 02:00:00 |  821.79100 |  824.97900 |  807.00100 |  820.86700 |   639.5822 |  521625.1600 |  815.57173
2014-01-09 03:00:00 |  820.06800 |  824.49900 |  813.40100 |  820.00000 |   148.1889 |  121265.9200 |  818.31980
2014-01-09 04:00:00 |  820.00000 |  826.80000 |  816.18100 |  825.00000 |   132.9054 |  109141.8400 |  821.19926
2014-01-09 05:00:00 |  826.80000 |  838.00000 |  825.14400 |  832.92000 |   564.9330 |  470008.4400 |  831.97203
2014-01-09 06:00:00 |  833.03800 |  843.43000 |  828.62200 |  837.06100 |   803.8979 |  672844.7900 |  836.97795
2014-01-09 07:00:00 |  840.00000 |  844.12000 |  832.00000 |  839.99000 |   416.0903 |  348800.2600 |  838.28016
2014-01-09 08:00:00 |  840.90000 |  844.90000 |  837.23200 |  839.10000 |   202.9709 |  170727.0200 |  841.14023
2014-01-09 09:00:00 |  839.10000 |  840.00000 |  822.00000 |  832.55100 |   592.9330 |  492526.9900 |  830.66214
2014-01-09 10:00:00 |  834.41400 |  839.94800 |  827.28100 |  831.00000 |   291.9844 |  243474.5700 |  833.86154
2014-01-09 11:00:00 |  831.00000 |  835.00000 |  812.50000 |  817.00200 |   649.9581 |  532633.1900 |  819.48850
2014-01-09 12:00:00 |  819.99000 |  825.00000 |  815.50100 |  820.00000 |   323.2093 |  265542.1800 |  821.57971
2014-01-09 13:00:00 |  821.63500 |  821.99800 |  783.20000 |  788.99000 |  1954.5317 | 1563750.6800 |  800.06412
2014-01-09 14:00:00 |  788.99000 |  810.00000 |  783.50300 |  801.00100 |  1923.3295 | 1533526.1700 |  797.32887
2014-01-09 15:00:00 |  801.00300 |  804.50000 |  794.00000 |  804.00000 |   663.4435 |  530073.3300 |  798.97287
2014-01-09 16:00:00 |  802.08000 |  819.50000 |  800.00000 |  807.00000 |  1052.6288 |  855227.7800 |  812.46850
2014-01-09 17:00:00 |  805.67000 |  812.50000 |  801.00000 |  806.10000 |   383.8117 |  309406.2500 |  806.14080
2014-01-09 18:00:00 |  806.10000 |  808.90000 |  781.12000 |  784.00000 |  1783.2380 | 1410836.4400 |  791.16553
2014-01-09 19:00:00 |  782.01300 |  818.63100 |  777.77700 |  817.99800 |  2491.8892 | 1985680.8900 |  796.85761
2014-01-09 20:00:00 |  817.99800 |  837.88000 |  811.44900 |  815.60000 |  2500.2999 | 2060146.5300 |  823.95976
2014-01-09 21:00:00 |  815.00000 |  834.99800 |  814.90000 |  834.00000 |   682.9593 |  564615.6800 |  826.71940
2014-01-09 22:00:00 |  833.89000 |  835.00000 |  819.13400 |  825.47000 |   948.7477 |  787277.9200 |  829.80742
2014-01-09 23:00:00 |  824.00200 |  834.96600 |  818.71000 |  821.70000 |   626.0869 |  518198.1500 |  827.67766
2014-01-10 00:00:00 |  821.51000 |  822.00000 |  805.10800 |  812.40000 |   696.2700 |  566387.8600 |  813.46004
2014-01-10 01:00:00 |  812.40000 |  817.00000 |  807.10000 |  816.99900 |   277.7257 |  225557.2900 |  812.15853
2014-01-10 02:00:00 |  816.00100 |  816.00100 |  794.24700 |  804.75800 |  1096.3217 |  879471.8400 |  802.20234
2014-01-10 03:00:00 |  802.75800 |  816.68600 |  800.50000 |  813.00000 |   389.6661 |  315519.6700 |  809.71811
2014-01-10 04:00:00 |  810.10300 |  814.00000 |  800.00000 |  805.14200 |   322.0216 |  259237.2800 |  805.03065
2014-01-10 05:00:00 |  802.00000 |  806.99800 |  795.00000 |  805.70100 |   455.0317 |  363780.1200 |  799.46099
2014-01-10 06:00:00 |  805.00000 |  807.95700 |  800.01000 |  806.73700 |   223.3961 |  179469.5200 |  803.36893
2014-01-10 07:00:00 |  805.50300 |  812.12000 |  798.65000 |  808.00000 |   264.1212 |  213188.1700 |  807.16039
2014-01-10 08:00:00 |  808.00000 |  817.00000 |  807.13000 |  809.00000 |   278.3685 |  226444.2700 |  813.46948
2014-01-10 09:00:00 |  811.56500 |  814.90000 |  807.19000 |  814.00000 |   169.9984 |  137958.7500 |  811.52967
2014-01-10 10:00:00 |  814.00000 |  816.00000 |  801.98500 |  810.27400 |   374.0128 |  302576.8200 |  809.00129
2014-01-10 11:00:00 |  810.88300 |  816.99500 |  806.45000 |  814.96100 |   169.2958 |  137537.4600 |  812.40913
2014-01-10 12:00:00 |  811.36700 |  820.00000 |  811.00000 |  817.00300 |   369.1315 |  301573.2800 |  816.98067
2014-01-10 13:00:00 |  817.99000 |  821.14000 |  813.00000 |  814.00000 |   275.2411 |  224712.4400 |  816.42037
2014-01-10 14:00:00 |  814.00000 |  818.24000 |  807.27000 |  815.21500 |   410.6610 |  333346.1000 |  811.73053
2014-01-10 15:00:00 |  814.71500 |  824.84100 |  814.60000 |  820.40000 |   378.2811 |  310451.7500 |  820.69053
2014-01-10 16:00:00 |  820.40000 |  824.99800 |  817.78400 |  819.97500 |   417.4852 |  343086.2500 |  821.79263
2014-01-10 17:00:00 |  819.50000 |  837.10000 |  819.12400 |  834.99900 |  1313.7725 | 1089858.2400 |  829.56392
2014-01-10 18:00:00 |  833.99300 |  837.00000 |  825.70000 |  828.00000 |   614.0426 |  510448.6900 |  831.29194
2014-01-10 19:00:00 |  827.50000 |  829.90000 |  822.00000 |  828.00000 |   280.1740 |  231581.0400 |  826.56137
2014-01-10 20:00:00 |  827.10000 |  833.00000 |  821.00000 |  830.99000 |   520.5916 |  431190.9600 |  828.27102
2014-01-10 21:00:00 |  830.99000 |  838.00000 |  827.04700 |  836.58500 |   676.5587 |  563613.2200 |  833.05891
2014-01-10 22:00:00 |  836.58500 |  849.00000 |  836.58500 |  845.01100 |  1649.8092 | 1391611.3700 |  843.49838
2014-01-10 23:00:00 |  844.50000 |  849.06400 |  831.05000 |  841.00300 |  1136.2630 |  955726.8600 |  841.11410
2014-01-11 00:00:00 |  842.00000 |  846.47700 |  837.00000 |  842.39700 |   401.5750 |  338157.3200 |  842.07762
2014-01-11 01:00:00 |  842.33300 |  859.00000 |  842.00000 |  857.00000 |  1675.4075 | 1425428.2700 |  850.79499
2014-01-11 02:00:00 |  855.78900 |  867.75500 |  845.89900 |  852.97400 |  1541.2387 | 1320884.2400 |  857.02768
2014-01-11 03:00:00 |  853.08700 |  855.00000 |  836.15000 |  851.00000 |   893.1608 |  755132.4600 |  845.46083
2014-01-11 04:00:00 |  851.70000 |  854.00000 |  849.90000 |  853.99000 |   159.6290 |  136018.2200 |  852.08981
2014-01-11 05:00:00 |  851.41000 |  853.99900 |  836.50000 |  844.00000 |   463.8420 |  391891.3000 |  844.88108
2014-01-11 06:00:00 |  843.41900 |  848.88000 |  837.00000 |  839.00000 |   325.2272 |  273694.6200 |  841.54893
2014-01-11 07:00:00 |  838.50000 |  847.98100 |  836.00000 |  845.90000 |   310.4867 |  260743.2400 |  839.78878
2014-01-11 08:00:00 |  844.00000 |  848.58500 |  840.00000 |  846.02000 |   327.0642 |  276513.6500 |  845.44161
2014-01-11 09:00:00 |  847.30000 |  853.99900 |  843.10000 |  846.00000 |   386.2866 |  327829.2200 |  848.66844
2014-01-11 10:00:00 |  846.51100 |  874.00000 |  846.51100 |  873.00200 |  1941.1590 | 1676322.3300 |  863.56776
2014-01-11 11:00:00 |  873.00200 |  889.70000 |  870.00000 |  880.77500 |  1703.6988 | 1497990.2200 |  879.25766
2014-01-11 12:00:00 |  880.97400 |  888.88000 |  873.00000 |  879.00100 |   782.5556 |  688794.5600 |  880.18609
2014-01-11 13:00:00 |  879.00100 |  887.99800 |  873.00000 |  878.50000 |   735.7987 |  648134.7700 |  880.85887
2014-01-11 14:00:00 |  878.50000 |  880.49800 |  865.00000 |  874.52800 |   801.8129 |  699150.9000 |  871.96266
2014-01-11 15:00:00 |  873.00100 |  887.79000 |  872.52200 |  886.89000 |   538.9382 |  476436.9800 |  884.02892
2014-01-11 16:00:00 |  886.88300 |  886.89000 |  880.30000 |  883.11000 |   338.8854 |  299541.4600 |  883.90205
2014-01-11 17:00:00 |  883.11000 |  887.79800 |  875.72100 |  883.89000 |   379.0073 |  334189.2700 |  881.74885
2014-01-11 18:00:00 |  883.89000 |  884.02800 |  871.00100 |  875.00100 |   508.8693 |  446313.7600 |  877.06958
2014-01-11 19:00:00 |  875.00100 |  894.00000 |  871.00000 |  883.58100 |   901.6483 |  796992.3800 |  883.92824
2014-01-11 20:00:00 |  885.88400 |  887.00000 |  878.00000 |  880.29900 |   468.2726 |  413532.1500 |  883.10137
2014-01-11 21:00:00 |  880.62900 |  884.90000 |  878.50100 |  882.99600 |   148.4296 |  130870.4100 |  881.69994
2014-01-11 22:00:00 |  881.00200 |  884.00000 |  879.00100 |  879.99900 |   109.2131 |   96304.1200 |  881.80038
2014-01-11 23:00:00 |  879.99900 |  893.00000 |  879.05500 |  890.38000 |   390.1222 |  345668.1500 |  886.05097
2014-01-12 00:00:00 |  890.38100 |  898.80000 |  890.38000 |  897.90900 |   822.6291 |  736926.8800 |  895.81915
2014-01-12 01:00:00 |  893.12100 |  899.00000 |  881.30000 |  889.99400 |   403.1957 |  359053.0000 |  890.51803
2014-01-12 02:00:00 |  889.88900 |  890.00000 |  874.00000 |  884.99200 |   414.6825 |  365646.7800 |  881.75117
2014-01-12 03:00:00 |  881.95300 |  885.00000 |  878.02500 |  878.90600 |   170.4794 |  150369.6100 |  882.03988
2014-01-12 04:00:00 |  878.90400 |  882.60000 |  866.00000 |  873.58800 |   406.6578 |  354967.0800 |  872.88896
2014-01-12 05:00:00 |  871.00200 |  883.00000 |  868.05900 |  881.00000 |   185.5866 |  163043.3000 |  878.52929
2014-01-12 06:00:00 |  881.00000 |  882.00000 |  857.00000 |  861.00000 |   618.0387 |  535245.6300 |  866.03905
2014-01-12 07:00:00 |  861.00000 |  862.99900 |  846.00000 |  857.01000 |  1182.9601 | 1010177.1800 |  853.94018
2014-01-12 08:00:00 |  857.01000 |  868.98800 |  846.99000 |  859.47000 |   733.2998 |  626362.5800 |  854.16984
2014-01-12 09:00:00 |  859.48000 |  865.86400 |  847.00000 |  852.00000 |   536.0067 |  459383.4200 |  857.04793
2014-01-12 10:00:00 |  852.00000 |  856.99900 |  842.00000 |  845.30000 |   564.3587 |  478152.4200 |  847.24913
2014-01-12 11:00:00 |  845.25100 |  851.84800 |  823.00100 |  834.00000 |  1590.0197 | 1326059.5100 |  833.98937
2014-01-12 12:00:00 |  833.00000 |  834.99800 |  815.00000 |  819.40300 |  1507.5794 | 1242696.1300 |  824.29895
2014-01-12 13:00:00 |  817.00000 |  838.00000 |  815.01000 |  835.90000 |   819.4681 |  677968.9500 |  827.32809
2014-01-12 14:00:00 |  835.28700 |  847.75100 |  820.00000 |  843.00000 |  1733.1688 | 1449929.9000 |  836.57745
2014-01-12 15:00:00 |  840.00100 |  850.52100 |  835.00000 |  848.00200 |  1073.1103 |  907658.5800 |  845.82039
2014-01-12 16:00:00 |  848.00200 |  856.72000 |  847.99900 |  850.90000 |   686.2576 |  585074.4600 |  852.55807
2014-01-12 17:00:00 |  850.82800 |  855.33000 |  841.00300 |  845.00000 |  1300.8094 | 1105881.8600 |  850.14905
2014-01-12 18:00:00 |  844.05500 |  856.00000 |  840.00000 |  852.30000 |   966.9505 |  819268.7700 |  847.27061
2014-01-12 19:00:00 |  852.30000 |  854.90800 |  841.43100 |  846.97200 |   341.4769 |  290029.6100 |  849.33877
2014-01-12 20:00:00 |  846.97200 |  851.72800 |  845.00000 |  849.49000 |   178.8015 |  151693.4300 |  848.39031
2014-01-12 21:00:00 |  847.96000 |  853.65300 |  847.91800 |  852.00000 |   207.2168 |  176418.0200 |  851.36922
2014-01-12 22:00:00 |  849.20600 |  852.00000 |  841.00000 |  843.00000 |   367.5600 |  310238.9800 |  844.04998
2014-01-12 23:00:00 |  843.10000 |  848.00000 |  835.49000 |  835.49000 |   238.9525 |  201164.7600 |  841.86072
2014-01-13 00:00:00 |  835.49000 |  835.49000 |  820.40000 |  828.50400 |  1246.6826 | 1032283.1400 |  828.02399
2014-01-13 01:00:00 |  826.91700 |  841.43400 |  825.72500 |  832.18000 |   399.6917 |  333383.2000 |  834.10083
2014-01-13 02:00:00 |  831.10500 |  833.09000 |  821.21400 |  832.97600 |   468.6195 |  387135.7900 |  826.11971
2014-01-13 03:00:00 |  832.97600 |  836.80000 |  825.35500 |  836.00000 |   267.5241 |  222425.2500 |  831.42132
2014-01-13 04:00:00 |  835.02000 |  835.92000 |  820.99300 |  832.49000 |   674.1405 |  557298.7400 |  826.68041
2014-01-13 05:00:00 |  831.82000 |  832.49000 |  815.00000 |  815.00000 |   873.9672 |  717113.6200 |  820.52697
2014-01-13 06:00:00 |  815.00000 |  824.00000 |  810.21400 |  817.55000 |   847.0303 |  690067.3400 |  814.69029
2014-01-13 07:00:00 |  816.01600 |  823.48100 |  815.00000 |  817.30000 |   209.6986 |  172053.4100 |  820.47964
2014-01-13 08:00:00 |  817.30000 |  826.99900 |  810.00100 |  820.00000 |   550.4591 |  449598.1600 |  816.76940
2014-01-13 09:00:00 |  820.00000 |  824.29000 |  815.00000 |  817.00100 |   270.3987 |  221945.8700 |  820.80958
2014-01-13 10:00:00 |  817.00100 |  819.00000 |  811.50000 |  815.60000 |   187.6398 |  152815.7100 |  814.40995
2014-01-13 11:00:00 |  815.60000 |  820.80000 |  811.00000 |  811.59500 |   526.8690 |  429677.1200 |  815.52935
2014-01-13 12:00:00 |  811.21100 |  817.38000 |  805.20000 |  808.00000 |   602.9440 |  489278.8000 |  811.48298
2014-01-13 13:00:00 |  805.20100 |  810.60900 |  792.00000 |  799.00000 |  1421.7100 | 1136927.2000 |  799.68996
2014-01-13 14:00:00 |  798.00000 |  805.95000 |  791.51000 |  803.99900 |   742.4518 |  592878.7300 |  798.54169
2014-01-13 15:00:00 |  802.89700 |  818.99900 |  788.70000 |  813.90200 |  1190.6890 |  955895.2100 |  802.80848
2014-01-13 16:00:00 |  813.90300 |  818.77900 |  800.90000 |  804.76000 |   753.5998 |  608561.7900 |  807.53978
2014-01-13 17:00:00 |  802.89900 |  805.15200 |  791.00000 |  798.00000 |  1124.3296 |  898102.6900 |  798.78949
2014-01-13 18:00:00 |  798.00000 |  810.99800 |  796.78000 |  809.00000 |   455.0059 |  366806.4800 |  806.15767
2014-01-13 19:00:00 |  808.99900 |  809.00000 |  799.00000 |  803.00000 |   272.5095 |  218945.0000 |  803.43984
2014-01-13 20:00:00 |  803.00100 |  815.00000 |  803.00100 |  814.00000 |   393.1511 |  318771.0200 |  810.81052
2014-01-13 21:00:00 |  812.20100 |  825.00000 |  812.20000 |  819.51700 |   923.8804 |  758848.1100 |  821.37048
2014-01-13 22:00:00 |  819.00000 |  834.99800 |  817.00000 |  832.00000 |  1377.1424 | 1140665.0100 |  828.28399
2014-01-13 23:00:00 |  830.01000 |  835.00000 |  822.00000 |  824.82800 |   568.9122 |  471725.7300 |  829.17148
2014-01-14 00:00:00 |  824.99800 |  830.00000 |  816.00000 |  819.00000 |   414.7539 |  341264.4300 |  822.81195
2014-01-14 01:00:00 |  819.00000 |  824.94000 |  818.00000 |  820.50000 |   152.8797 |  125644.1500 |  821.84994
2014-01-14 02:00:00 |  821.90000 |  824.90400 |  815.60000 |  819.83900 |   256.1281 |  210117.0900 |  820.35940
2014-01-14 03:00:00 |  817.37900 |  838.00000 |  816.91900 |  834.32000 |   436.6378 |  361946.0000 |  828.93883
2014-01-14 04:00:00 |  834.00000 |  840.00000 |  828.32000 |  834.16000 |   570.0172 |  476453.5000 |  835.85810
2014-01-14 05:00:00 |  834.16000 |  840.00000 |  830.09000 |  832.75600 |   531.9972 |  444956.1500 |  836.38820
2014-01-14 06:00:00 |  832.75600 |  836.95000 |  827.21600 |  828.20000 |   339.5993 |  282067.6800 |  830.58971
2014-01-14 07:00:00 |  828.20000 |  834.00000 |  827.40100 |  832.10600 |   191.5052 |  159160.1800 |  831.10119
2014-01-14 08:00:00 |  832.10600 |  840.50000 |  832.10600 |  836.20000 |   304.5610 |  255103.4900 |  837.61038
2014-01-14 09:00:00 |  836.20000 |  837.99800 |  826.04000 |  826.04000 |   211.8085 |  176203.4300 |  831.89962
2014-01-14 10:00:00 |  826.10000 |  830.97100 |  820.00000 |  824.00000 |   397.8292 |  327874.8000 |  824.15963
2014-01-14 11:00:00 |  823.50000 |  827.89400 |  815.00000 |  819.25700 |   360.8989 |  296279.7500 |  820.94950
2014-01-14 12:00:00 |  819.25700 |  821.00000 |  810.23400 |  813.40600 |   444.5437 |  362641.8700 |  815.76202
2014-01-14 13:00:00 |  812.25000 |  822.00000 |  805.80000 |  819.10000 |   683.0817 |  555612.8300 |  813.39145
2014-01-14 14:00:00 |  819.10000 |  826.89100 |  817.04900 |  825.00000 |   329.1731 |  270807.8400 |  822.69125
2014-01-14 15:00:00 |  824.00000 |  826.64800 |  815.91100 |  819.00000 |   265.7431 |  217633.2000 |  818.96099
2014-01-14 16:00:00 |  819.30000 |  829.00000 |  816.00300 |  828.00000 |   267.8567 |  220898.4400 |  824.68892
2014-01-14 17:00:00 |  826.00200 |  828.80000 |  821.00000 |  821.90000 |   290.6372 |  239763.8100 |  824.95903
2014-01-14 18:00:00 |  821.44000 |  829.99900 |  820.00100 |  825.00000 |   339.7877 |  280045.8600 |  824.17903
2014-01-14 19:00:00 |  823.98100 |  829.99900 |  822.15000 |  822.15000 |   353.5621 |  292406.7500 |  827.03088
2014-01-14 20:00:00 |  822.15000 |  826.82400 |  819.90000 |  821.61000 |   341.4471 |  280604.2300 |  821.80880
2014-01-14 21:00:00 |  821.61000 |  828.65200 |  821.37100 |  824.99600 |   133.3712 |  110068.6200 |  825.28020
2014-01-14 22:00:00 |  823.62500 |  828.56400 |  822.10000 |  827.00000 |   130.0469 |  107325.0200 |  825.27951
2014-01-14 23:00:00 |  826.00100 |  827.99000 |  816.30000 |  819.47000 |   266.7191 |  218680.2300 |  819.88970
2014-01-15 00:00:00 |  818.75800 |  823.88800 |  813.00000 |  820.69100 |   316.7993 |  258672.8500 |  816.51972
2014-01-15 01:00:00 |  818.99900 |  824.00000 |  816.08000 |  821.00000 |    99.5362 |   81445.4900 |  818.24954
2014-01-15 02:00:00 |  821.00000 |  824.78300 |  820.00000 |  820.87400 |    71.3136 |   58570.6300 |  821.31032
2014-01-15 03:00:00 |  820.87400 |  823.38500 |  814.11000 |  817.33000 |   317.5410 |  259272.3500 |  816.50039
2014-01-15 04:00:00 |  816.12000 |  832.98800 |  816.12000 |  832.32000 |   654.2377 |  541249.6000 |  827.29815
2014-01-15 05:00:00 |  829.00200 |  838.90000 |  827.92000 |  834.02200 |   777.6118 |  648964.9600 |  834.56165
2014-01-15 06:00:00 |  833.56400 |  840.00000 |  829.57600 |  832.51300 |   863.3299 |  722632.9800 |  837.02992
2014-01-15 07:00:00 |  832.51300 |  839.79900 |  830.00000 |  839.56000 |   508.2417 |  424265.4400 |  834.77103
2014-01-15 08:00:00 |  839.56000 |  847.55700 |  836.26100 |  839.46000 |   795.7118 |  670714.8000 |  842.91171
2014-01-15 09:00:00 |  839.46000 |  841.97900 |  833.51300 |  838.24200 |   286.6557 |  239752.6900 |  836.37853
2014-01-15 10:00:00 |  838.24200 |  848.60300 |  838.00000 |  841.00000 |   689.0497 |  581619.8200 |  844.08977
2014-01-15 11:00:00 |  841.00100 |  846.90000 |  834.00000 |  839.99900 |   477.1507 |  400358.2700 |  839.06041
2014-01-15 12:00:00 |  840.00000 |  842.99700 |  835.11000 |  836.00000 |   235.9583 |  197869.8100 |  838.57953
2014-01-15 13:00:00 |  836.28100 |  838.76800 |  830.54100 |  833.25000 |   386.8634 |  322532.4500 |  833.71156
2014-01-15 14:00:00 |  834.00000 |  844.99000 |  832.13000 |  841.61200 |   480.6768 |  403450.3400 |  839.33814
2014-01-15 15:00:00 |  841.61300 |  846.00000 |  840.00300 |  845.00000 |   398.2619 |  335627.5800 |  842.73088
2014-01-15 16:00:00 |  845.00000 |  846.01000 |  840.00800 |  844.10000 |   294.4465 |  248421.1900 |  843.68877
2014-01-15 17:00:00 |  844.10000 |  848.60000 |  841.10000 |  841.50100 |   325.8313 |  275324.3400 |  844.99050
2014-01-15 18:00:00 |  841.50100 |  847.40000 |  841.50100 |  843.00000 |   207.1820 |  175050.2800 |  844.91050
2014-01-15 19:00:00 |  842.52000 |  845.37100 |  840.20000 |  841.29200 |   207.4997 |  174835.0600 |  842.57992
2014-01-15 20:00:00 |  841.29200 |  845.45000 |  835.12500 |  836.46300 |   866.0841 |  728051.2800 |  840.62423
2014-01-15 21:00:00 |  836.46300 |  841.46400 |  835.23500 |  839.99600 |   205.0702 |  171848.8400 |  838.00005
2014-01-15 22:00:00 |  839.99600 |  844.00000 |  839.00000 |  842.39200 |   134.7901 |  113447.4100 |  841.66001
2014-01-15 23:00:00 |  841.65700 |  845.00000 |  837.99800 |  837.99800 |   198.6804 |  167201.5400 |  841.56011
2014-01-16 00:00:00 |  837.63900 |  843.90000 |  832.00000 |  836.88600 |   427.6006 |  358004.4800 |  837.24032
2014-01-16 01:00:00 |  836.88600 |  841.68900 |  833.01100 |  837.00000 |   151.5966 |  127042.3700 |  838.02938
2014-01-16 02:00:00 |  836.90000 |  841.94000 |  836.90000 |  839.16200 |   111.1981 |   93324.0600 |  839.25974
2014-01-16 03:00:00 |  839.16200 |  844.00000 |  837.60000 |  837.60000 |    83.5741 |   70269.9700 |  840.81041
2014-01-16 04:00:00 |  837.60000 |  843.72000 |  837.60000 |  841.21500 |    65.1406 |   54776.0400 |  840.89004
2014-01-16 05:00:00 |  841.21500 |  843.20000 |  837.16700 |  842.05000 |   140.2424 |  117806.4500 |  840.02040
2014-01-16 06:00:00 |  842.05000 |  844.20000 |  838.00200 |  839.29000 |   175.6084 |  147946.4700 |  842.47966
2014-01-16 07:00:00 |  839.23000 |  846.24800 |  838.21500 |  844.00000 |   330.3267 |  278676.3900 |  843.63871
2014-01-16 08:00:00 |  844.86000 |  845.08800 |  840.14000 |  840.63900 |    89.0652 |   75064.1300 |  842.79950
2014-01-16 09:00:00 |  840.63900 |  843.50000 |  837.00000 |  841.40000 |   187.9075 |  157770.7800 |  839.61944
2014-01-16 10:00:00 |  841.40000 |  842.50000 |  837.00000 |  838.79500 |   107.6446 |   90363.2600 |  839.45931
2014-01-16 11:00:00 |  838.79500 |  842.97200 |  830.54000 |  832.70000 |   610.0888 |  509069.7400 |  834.41911
2014-01-16 12:00:00 |  833.00000 |  835.72700 |  821.34300 |  822.11400 |   912.0225 |  754828.8600 |  827.64278
2014-01-16 13:00:00 |  822.11400 |  832.00000 |  818.00000 |  828.56700 |   996.9940 |  822185.8000 |  824.66478
2014-01-16 14:00:00 |  827.42700 |  832.00000 |  821.00000 |  829.99900 |   280.6881 |  232053.0900 |  826.72935
2014-01-16 15:00:00 |  829.99900 |  832.20000 |  826.00000 |  827.99000 |   205.7227 |  170416.7300 |  828.38068
2014-01-16 16:00:00 |  827.22600 |  828.00000 |  822.00000 |  822.00000 |   225.1836 |  185684.3400 |  824.59098
2014-01-16 17:00:00 |  822.00000 |  826.00000 |  818.00000 |  824.54500 |   420.4428 |  345079.0600 |  820.75145
2014-01-16 18:00:00 |  824.54500 |  827.78900 |  820.40500 |  825.74000 |   131.0668 |  108119.5200 |  824.91948
2014-01-16 19:00:00 |  824.12400 |  827.72700 |  820.00000 |  825.30000 |   199.2180 |  163926.4600 |  822.84952
2014-01-16 20:00:00 |  825.00200 |  825.00200 |  817.77900 |  822.00000 |   209.7381 |  172203.3000 |  821.03952
2014-01-16 21:00:00 |  822.00000 |  828.86900 |  821.10000 |  826.81000 |   202.1508 |  166861.3500 |  825.43019
2014-01-16 22:00:00 |  826.81000 |  828.00000 |  821.00000 |  822.51600 |   249.6376 |  205563.9100 |  823.44928
2014-01-16 23:00:00 |  821.95100 |  824.96800 |  813.10000 |  813.37500 |   711.1294 |  580999.4700 |  817.00948
2014-01-17 00:00:00 |  813.10000 |  816.84600 |  804.98800 |  816.00000 |  1376.1906 | 1112486.3300 |  808.38100
2014-01-17 01:00:00 |  814.00800 |  818.99800 |  811.00900 |  815.55000 |   301.9428 |  246602.9900 |  816.72102
2014-01-17 02:00:00 |  815.55200 |  815.55200 |  808.00000 |  808.00100 |   262.2100 |  212636.5700 |  810.94000
2014-01-17 03:00:00 |  808.00000 |  812.68000 |  807.00000 |  808.00000 |   223.3808 |  180815.6200 |  809.45022
2014-01-17 04:00:00 |  808.00000 |  809.99000 |  796.78000 |  806.00000 |  1019.8601 |  817693.3500 |  801.77012
2014-01-17 05:00:00 |  806.00000 |  807.00000 |  802.17000 |  804.98400 |   236.6819 |  190498.2600 |  804.87055
2014-01-17 06:00:00 |  804.99900 |  813.95000 |  798.05100 |  812.99200 |   394.5374 |  317866.4600 |  805.66873
2014-01-17 07:00:00 |  812.00200 |  819.00000 |  808.35000 |  815.40600 |   578.0787 |  471451.6000 |  815.54911
2014-01-17 08:00:00 |  815.00100 |  825.00000 |  815.00000 |  819.01000 |   466.1599 |  382321.0300 |  820.14995
2014-01-17 09:00:00 |  819.93600 |  825.00000 |  813.30000 |  818.54000 |   409.1523 |  335272.1300 |  819.43114
2014-01-17 10:00:00 |  815.20700 |  818.54000 |  806.55000 |  806.55000 |   295.2651 |  239610.0500 |  811.50822
2014-01-17 11:00:00 |  806.55000 |  813.00000 |  801.33000 |  810.92000 |   510.2449 |  411105.8800 |  805.70309
2014-01-17 12:00:00 |  810.92000 |  814.69300 |  805.00000 |  805.61100 |   227.2731 |  183655.0800 |  808.08088
2014-01-17 13:00:00 |  805.63100 |  809.35000 |  804.00000 |  804.00000 |   243.5429 |  196283.5700 |  805.95086
2014-01-17 14:00:00 |  804.00000 |  804.98900 |  795.50000 |  799.30300 |   592.7060 |  473860.7800 |  799.48705
2014-01-17 15:00:00 |  799.30300 |  801.00000 |  792.25000 |  796.99000 |   716.7102 |  570049.9400 |  795.37019
2014-01-17 16:00:00 |  796.99000 |  802.00000 |  795.28700 |  799.00100 |   412.7291 |  329737.3800 |  798.91956
2014-01-17 17:00:00 |  799.00000 |  804.00000 |  797.35000 |  799.99000 |   381.1052 |  304831.7600 |  799.86248
2014-01-17 18:00:00 |  797.50000 |  800.00000 |  789.43700 |  790.00000 |  1005.0905 |  797851.4300 |  793.81057
2014-01-17 19:00:00 |  789.51000 |  800.00000 |  783.20500 |  795.00000 |  1227.1406 |  970043.4500 |  790.49089
2014-01-17 20:00:00 |  793.50300 |  797.65100 |  783.00100 |  789.39900 |   563.5866 |  444290.8300 |  788.32755
2014-01-17 21:00:00 |  789.39800 |  793.99900 |  783.00000 |  783.10000 |   595.4726 |  468364.1700 |  786.54196
2014-01-17 22:00:00 |  783.99700 |  802.80000 |  783.10000 |  800.00000 |   559.3133 |  443900.2700 |  793.65231
2014-01-17 23:00:00 |  800.00000 |  801.49900 |  788.01300 |  795.00000 |   253.2885 |  201146.3800 |  794.13951
2014-01-18 00:00:00 |  792.33100 |  809.89000 |  792.33100 |  802.99900 |   469.8329 |  377840.3700 |  804.20167
2014-01-18 01:00:00 |  802.50000 |  812.65000 |  802.00000 |  812.49700 |   327.9452 |  264988.9500 |  808.02806
2014-01-18 02:00:00 |  811.00000 |  812.49000 |  799.00000 |  804.46000 |   368.9235 |  297020.9400 |  805.10162
2014-01-18 03:00:00 |  804.46000 |  808.97900 |  801.00000 |  805.26000 |   149.4375 |  120053.5300 |  803.36953
2014-01-18 04:00:00 |  802.84400 |  809.43300 |  801.99000 |  809.43300 |   123.0009 |   99015.7500 |  805.00014
2014-01-18 05:00:00 |  809.52200 |  813.00000 |  801.00000 |  809.74900 |   281.7875 |  227715.0200 |  808.10912
2014-01-18 06:00:00 |  810.77500 |  816.33000 |  806.25000 |  814.00000 |   277.6238 |  225622.4400 |  812.69130
2014-01-18 07:00:00 |  813.95400 |  818.88100 |  807.64800 |  815.79000 |   335.7723 |  273500.3000 |  814.54095
2014-01-18 08:00:00 |  812.01300 |  818.50000 |  811.07200 |  813.65500 |   338.1992 |  275655.9200 |  815.06967
2014-01-18 09:00:00 |  813.65500 |  819.05100 |  811.27800 |  815.00000 |   347.9075 |  284062.5900 |  816.48892
2014-01-18 10:00:00 |  813.78500 |  816.00000 |  809.70000 |  814.50000 |   212.0971 |  172409.3400 |  812.87925
2014-01-18 11:00:00 |  814.29000 |  818.30000 |  813.00000 |  815.62800 |   147.3424 |  120185.8000 |  815.69044
2014-01-18 12:00:00 |  815.89800 |  815.90000 |  808.89900 |  809.80000 |   283.8827 |  230407.9700 |  811.63094
2014-01-18 13:00:00 |  809.80000 |  814.00000 |  808.00000 |  812.00000 |   185.8076 |  150825.4600 |  811.72944
2014-01-18 14:00:00 |  811.05500 |  815.81000 |  811.05500 |  814.90000 |   124.9956 |  101806.3400 |  814.47933
2014-01-18 15:00:00 |  813.10000 |  815.70000 |  802.11000 |  803.51100 |   361.8803 |  292272.6700 |  807.65013
2014-01-18 16:00:00 |  803.51200 |  811.58000 |  802.11000 |  804.99900 |   276.2385 |  222302.8100 |  804.74949
2014-01-18 17:00:00 |  803.98700 |  807.11000 |  802.00000 |  803.76000 |   209.7952 |  168593.2500 |  803.60874
2014-01-18 18:00:00 |  803.76000 |  807.48800 |  802.00000 |  806.00000 |    97.6071 |   78558.0500 |  804.83965
2014-01-18 19:00:00 |  807.00000 |  810.00000 |  802.60200 |  808.97100 |   245.8880 |  198507.6700 |  807.30938
2014-01-18 20:00:00 |  803.24000 |  808.05000 |  802.00000 |  806.98600 |   105.0674 |   84599.1800 |  805.18966
2014-01-18 21:00:00 |  806.50200 |  812.00000 |  805.06000 |  812.00000 |   156.9630 |  127064.8000 |  809.52059
2014-01-18 22:00:00 |  811.01700 |  815.00000 |  808.50000 |  808.70000 |   300.6522 |  244096.7800 |  811.89082
2014-01-18 23:00:00 |  808.60000 |  839.00000 |  808.60000 |  817.49800 |  1538.2687 | 1263822.4100 |  821.58755
2014-01-19 00:00:00 |  816.89000 |  825.00000 |  812.00000 |  812.00200 |   526.1045 |  431154.6300 |  819.52286
2014-01-19 01:00:00 |  812.00300 |  817.50400 |  811.00000 |  815.01200 |   195.9372 |  159457.5000 |  813.81933
2014-01-19 02:00:00 |  815.01200 |  817.19300 |  806.05600 |  811.31600 |   181.1810 |  146943.2900 |  811.03023
2014-01-19 03:00:00 |  810.48000 |  816.11100 |  805.00000 |  806.00000 |   284.5220 |  230349.2500 |  809.60072
2014-01-19 04:00:00 |  806.00000 |  810.60000 |  805.50000 |  810.39900 |   117.6847 |   95037.5400 |  807.56069
2014-01-19 05:00:00 |  810.39400 |  810.59800 |  805.00000 |  805.22000 |   203.0208 |  163707.9100 |  806.36021
2014-01-19 06:00:00 |  805.22000 |  809.00000 |  803.73800 |  809.00000 |    97.6846 |   78698.6600 |  805.64056
2014-01-19 07:00:00 |  808.99900 |  812.11800 |  805.70000 |  812.11800 |   115.7458 |   93612.8400 |  808.77940
2014-01-19 08:00:00 |  812.20900 |  814.99900 |  810.10000 |  811.49900 |   193.5785 |  157315.3600 |  812.66964
2014-01-19 09:00:00 |  810.75000 |  813.00000 |  809.20000 |  810.91000 |   182.4368 |  147998.0900 |  811.22928
2014-01-19 10:00:00 |  810.80000 |  812.24200 |  809.70000 |  809.75100 |    70.6509 |   57288.7300 |  810.87008
2014-01-19 11:00:00 |  809.75000 |  812.39000 |  808.02000 |  812.00000 |   131.0310 |  106136.4000 |  810.01015
2014-01-19 12:00:00 |  812.22700 |  819.99900 |  810.53700 |  818.50000 |   490.6409 |  400559.4900 |  816.40054
2014-01-19 13:00:00 |  818.50000 |  819.99000 |  815.50000 |  818.98900 |   197.8963 |  161995.7400 |  818.58910
2014-01-19 14:00:00 |  818.98900 |  827.77700 |  817.11400 |  826.25000 |   685.9300 |  565014.2100 |  823.71997
2014-01-19 15:00:00 |  827.50200 |  835.00000 |  826.74300 |  829.07900 |  1213.3879 | 1008564.3400 |  831.19696
2014-01-19 16:00:00 |  830.50700 |  832.99900 |  824.67900 |  830.67000 |   454.4393 |  376552.8200 |  828.60964
2014-01-19 17:00:00 |  830.88000 |  833.98900 |  827.10000 |  832.55000 |   402.0063 |  334078.5400 |  831.02819
2014-01-19 18:00:00 |  832.55000 |  834.82000 |  825.69800 |  829.90000 |   478.1410 |  397287.6800 |  830.90060
2014-01-19 19:00:00 |  829.00000 |  829.79000 |  822.60300 |  824.00000 |   211.9739 |  175137.3100 |  826.22101
2014-01-19 20:00:00 |  824.00000 |  832.90000 |  823.01100 |  830.16300 |   374.6378 |  310195.9400 |  827.98899
2014-01-19 21:00:00 |  830.00000 |  830.00000 |  825.00000 |  825.45800 |   126.9997 |  104991.9400 |  826.70996
2014-01-19 22:00:00 |  827.88000 |  832.00000 |  825.00000 |  831.50000 |   218.3168 |  180984.4700 |  828.99917
2014-01-19 23:00:00 |  831.50000 |  839.00000 |  831.00000 |  839.00000 |  1005.4294 |  841372.8100 |  836.82931
2014-01-20 00:00:00 |  838.85000 |  840.00000 |  810.00000 |  826.99600 |  2266.0985 | 1873170.3300 |  826.60588
2014-01-20 01:00:00 |  825.74600 |  834.68400 |  823.00100 |  831.64700 |   355.2017 |  294057.5400 |  827.86073
2014-01-20 02:00:00 |  832.00000 |  838.99800 |  831.64700 |  836.03400 |   383.2512 |  320624.3000 |  836.59054
2014-01-20 03:00:00 |  836.03000 |  841.62700 |  836.03000 |  838.00000 |  1048.8218 |  880960.1500 |  839.95220
2014-01-20 04:00:00 |  838.00000 |  840.00000 |  831.06000 |  832.04100 |   256.2014 |  213992.3700 |  835.25044
2014-01-20 05:00:00 |  833.09000 |  838.53500 |  832.03000 |  835.00300 |   153.3033 |  127939.3200 |  834.55060
2014-01-20 06:00:00 |  837.78900 |  838.90000 |  831.27500 |  832.52600 |   128.9698 |  107716.9000 |  835.20998
2014-01-20 07:00:00 |  832.52500 |  837.00000 |  832.00300 |  832.61200 |   190.3330 |  158842.5600 |  834.55069
2014-01-20 08:00:00 |  833.42500 |  835.00000 |  832.00300 |  834.40000 |   101.1538 |   84327.9600 |  833.66047
2014-01-20 09:00:00 |  833.50000 |  834.00000 |  828.21000 |  832.99200 |   196.9746 |  163811.6900 |  831.63872
2014-01-20 10:00:00 |  832.99200 |  835.00000 |  829.06000 |  832.00100 |   268.3922 |  223535.9900 |  832.87070
2014-01-20 11:00:00 |  834.64500 |  835.00000 |  830.00000 |  834.04600 |   208.0731 |  173112.8400 |  831.98078
2014-01-20 12:00:00 |  834.04400 |  835.00000 |  815.10000 |  818.10000 |   876.6630 |  722601.0900 |  824.26322
2014-01-20 13:00:00 |  822.59900 |  827.80000 |  815.00000 |  821.68700 |   608.5563 |  499476.9900 |  820.75725
2014-01-20 14:00:00 |  821.68600 |  824.70000 |  816.10000 |  819.00000 |   327.4977 |  268763.9700 |  820.65909
2014-01-20 15:00:00 |  819.00000 |  821.00400 |  815.02000 |  820.76900 |   345.6871 |  282626.4400 |  817.57878
2014-01-20 16:00:00 |  820.00000 |  827.30000 |  814.44000 |  825.93000 |   591.5314 |  484825.7100 |  819.61105
2014-01-20 17:00:00 |  825.93000 |  827.19900 |  822.79100 |  825.45300 |   199.0424 |  164486.7500 |  826.39057
2014-01-20 18:00:00 |  826.45000 |  827.32200 |  820.00000 |  827.32200 |   194.0634 |  159650.2600 |  822.67079
2014-01-20 19:00:00 |  827.32200 |  831.89000 |  826.00000 |  829.52000 |   354.1419 |  293612.2900 |  829.08083
2014-01-20 20:00:00 |  829.52000 |  834.76900 |  827.50000 |  833.80000 |   309.4366 |  257169.2700 |  831.08873
2014-01-20 21:00:00 |  833.80000 |  835.22200 |  830.19600 |  831.72900 |   349.0017 |  290987.3600 |  833.77070
2014-01-20 22:00:00 |  832.00000 |  836.00000 |  832.00000 |  833.95500 |   213.5010 |  178217.8900 |  834.74026
2014-01-20 23:00:00 |  834.00000 |  837.01000 |  827.00000 |  829.00000 |   493.8675 |  411623.0400 |  833.46853
2014-01-21 00:00:00 |  830.00000 |  833.00000 |  827.10000 |  832.60000 |   141.5836 |  117549.8800 |  830.25062
2014-01-21 01:00:00 |  830.27400 |  835.76900 |  829.84900 |  834.89900 |   253.5261 |  211123.5300 |  832.74880
2014-01-21 02:00:00 |  833.29700 |  834.50000 |  829.00000 |  833.19700 |    68.8182 |   57243.6200 |  831.80985
2014-01-21 03:00:00 |  833.19700 |  835.00000 |  827.70100 |  831.00000 |   141.4778 |  117549.5800 |  830.86962
2014-01-21 04:00:00 |  831.91000 |  834.70000 |  827.90700 |  834.68500 |   108.1035 |   89865.4300 |  831.29046
2014-01-21 05:00:00 |  833.20000 |  834.68800 |  831.00000 |  833.87800 |   206.1478 |  171803.4300 |  833.39945
2014-01-21 06:00:00 |  833.87800 |  836.98900 |  827.00000 |  830.96800 |   454.7336 |  378202.8000 |  831.70195
2014-01-21 07:00:00 |  826.97000 |  830.95300 |  825.00000 |  829.00000 |   511.6083 |  422879.5900 |  826.56898
2014-01-21 08:00:00 |  829.00100 |  830.00000 |  819.94100 |  826.94100 |   765.5227 |  630425.1200 |  823.52248
2014-01-21 09:00:00 |  824.00400 |  826.99800 |  821.00000 |  826.00000 |   245.6822 |  202616.7700 |  824.71067
2014-01-21 10:00:00 |  826.00000 |  826.00000 |  821.00000 |  824.99000 |   102.1229 |   84191.1600 |  824.41036
2014-01-21 11:00:00 |  824.00100 |  829.97900 |  823.11500 |  827.20400 |   234.0803 |  193565.7400 |  826.92010
2014-01-21 12:00:00 |  827.20400 |  830.00000 |  826.77700 |  828.03300 |   325.1740 |  269677.0800 |  829.33158
2014-01-21 13:00:00 |  829.33000 |  830.00000 |  825.21100 |  829.70000 |    94.8805 |   78565.7700 |  828.05005
2014-01-21 14:00:00 |  829.73100 |  832.40700 |  828.89600 |  829.99800 |   168.3476 |  139735.1300 |  830.03951
2014-01-21 15:00:00 |  829.99800 |  832.00000 |  829.90000 |  830.00000 |    76.6619 |   63714.5100 |  831.11018
2014-01-21 16:00:00 |  830.00000 |  832.99800 |  826.15600 |  830.00000 |   292.3447 |  242637.7800 |  829.97164
2014-01-21 17:00:00 |  829.99800 |  831.99800 |  827.76000 |  830.99000 |   186.6274 |  154853.9400 |  829.74941
2014-01-21 18:00:00 |  830.99000 |  831.00000 |  825.24800 |  827.78700 |   175.5050 |  145374.4900 |  828.32106
2014-01-21 19:00:00 |  827.78700 |  829.98700 |  826.90000 |  827.93000 |   156.0304 |  129367.9600 |  829.12008
2014-01-21 20:00:00 |  827.93000 |  828.81500 |  826.08500 |  828.78700 |    78.0923 |   64657.3200 |  827.96022
2014-01-21 21:00:00 |  828.78700 |  829.99000 |  826.92900 |  829.97900 |   181.6838 |  150663.2700 |  829.26084
2014-01-21 22:00:00 |  829.97900 |  829.99000 |  827.50000 |  829.89000 |   138.2939 |  114745.3200 |  829.72065
2014-01-21 23:00:00 |  829.89000 |  832.00000 |  827.50000 |  831.55000 |   345.4381 |  286668.4100 |  829.86920
2014-01-22 00:00:00 |  832.00000 |  834.00000 |  831.55000 |  833.97000 |   192.4397 |  160315.7600 |  833.06994
2014-01-22 01:00:00 |  833.87000 |  834.44400 |  830.19100 |  834.00000 |   268.2186 |  223570.7900 |  833.53954
2014-01-22 02:00:00 |  832.00100 |  834.44400 |  830.00000 |  832.00000 |   120.9145 |  100644.4400 |  832.36065
2014-01-22 03:00:00 |  832.00200 |  834.44400 |  831.05300 |  833.79400 |   164.3395 |  137014.7500 |  833.72990
2014-01-22 04:00:00 |  833.79400 |  834.44400 |  831.00700 |  833.10000 |    64.8531 |   54058.3000 |  833.55024
2014-01-22 05:00:00 |  833.10000 |  835.00000 |  831.02500 |  832.00000 |   236.6310 |  197310.0500 |  833.83027
2014-01-22 06:00:00 |  831.61900 |  832.67100 |  829.32200 |  829.32200 |   158.4292 |  131732.2700 |  831.48985
2014-01-22 07:00:00 |  831.47000 |  831.90900 |  828.05000 |  830.70000 |   184.3255 |  152967.8300 |  829.87899
2014-01-22 08:00:00 |  830.70000 |  831.34000 |  824.01000 |  829.91900 |   462.3707 |  382977.2000 |  828.29039
2014-01-22 09:00:00 |  828.17800 |  829.98800 |  824.08000 |  827.09500 |   173.5570 |  143680.8100 |  827.85938
2014-01-22 10:00:00 |  827.09600 |  829.79900 |  820.00000 |  822.06400 |  1126.6523 |  926776.3700 |  822.59310
2014-01-22 11:00:00 |  823.74700 |  827.75400 |  820.21100 |  820.21100 |   286.8312 |  236148.2500 |  823.30042
2014-01-22 12:00:00 |  820.25000 |  823.49000 |  815.00000 |  821.97800 |   702.5200 |  574745.6900 |  818.12002
2014-01-22 13:00:00 |  816.90000 |  824.99800 |  816.00000 |  824.00300 |   475.2738 |  390082.0400 |  820.75221
2014-01-22 14:00:00 |  824.69600 |  828.00000 |  820.10800 |  825.55000 |   296.0083 |  244490.8300 |  825.95939
2014-01-22 15:00:00 |  826.10000 |  829.21100 |  822.00000 |  825.00000 |   336.4115 |  277855.8800 |  825.94059
2014-01-22 16:00:00 |  825.00000 |  826.20000 |  818.00000 |  825.00000 |   368.9328 |  302595.4900 |  820.19127
2014-01-22 17:00:00 |  825.99000 |  827.21000 |  822.01000 |  824.00000 |   158.8085 |  130778.7900 |  823.49972
2014-01-22 18:00:00 |  823.95000 |  824.70000 |  822.01000 |  823.20000 |   154.5415 |  127195.4100 |  823.05028
2014-01-22 19:00:00 |  823.47000 |  824.66800 |  818.10000 |  820.01000 |   320.0629 |  262736.7500 |  820.89111
2014-01-22 20:00:00 |  820.01100 |  824.23900 |  820.01000 |  824.23800 |   113.6723 |   93428.4000 |  821.91031
2014-01-22 21:00:00 |  822.95200 |  825.05000 |  820.01000 |  823.00000 |   201.7512 |  166061.5000 |  823.10030
2014-01-22 22:00:00 |  823.00000 |  827.00000 |  822.20000 |  824.03000 |   109.8843 |   90672.1900 |  825.16057
2014-01-22 23:00:00 |  824.00100 |  824.00100 |  818.70000 |  822.00000 |   425.0086 |  348736.2700 |  820.53929
2014-01-23 00:00:00 |  821.00000 |  824.86200 |  817.19000 |  824.49300 |   290.3017 |  238038.8400 |  819.97059
2014-01-23 01:00:00 |  824.49300 |  827.00000 |  820.04200 |  827.00000 |   168.2583 |  138900.5500 |  825.51966
2014-01-23 02:00:00 |  827.00000 |  828.88700 |  825.38500 |  827.15000 |   174.0038 |  144063.1400 |  827.93081
2014-01-23 03:00:00 |  827.66000 |  828.88800 |  822.00000 |  825.60000 |   212.9120 |  175703.6500 |  825.24053
2014-01-23 04:00:00 |  825.60000 |  825.86000 |  820.01000 |  825.10000 |   144.8948 |  119038.4800 |  821.55085
2014-01-23 05:00:00 |  823.00000 |  826.40000 |  823.00000 |  824.00200 |    47.9667 |   39569.6600 |  824.93981
2014-01-23 06:00:00 |  824.00000 |  826.35000 |  821.80000 |  825.00000 |    72.6670 |   59841.2700 |  823.49974
2014-01-23 07:00:00 |  825.00000 |  825.40500 |  818.00000 |  821.25000 |   411.7767 |  337647.9800 |  819.97834
2014-01-23 08:00:00 |  818.20100 |  823.00000 |  815.00100 |  819.99000 |   433.4555 |  354318.5200 |  817.42763
2014-01-23 09:00:00 |  819.99000 |  821.68400 |  816.10100 |  816.50000 |   205.6288 |  168551.7900 |  819.68969
2014-01-23 10:00:00 |  819.76100 |  820.88800 |  815.02000 |  818.39300 |   288.5374 |  236031.9500 |  818.02907
2014-01-23 11:00:00 |  815.53800 |  819.86900 |  814.86300 |  815.00800 |   533.9175 |  436209.7000 |  816.99835
2014-01-23 12:00:00 |  815.01500 |  816.50900 |  807.35000 |  810.01100 |   872.8499 |  707924.8200 |  811.04989
2014-01-23 13:00:00 |  810.10000 |  813.00000 |  803.00000 |  811.00000 |   659.4075 |  532806.4700 |  808.00794
2014-01-23 14:00:00 |  810.99900 |  813.00000 |  808.46100 |  810.66500 |   279.5185 |  226591.5700 |  810.64950
2014-01-23 15:00:00 |  810.66500 |  810.99000 |  801.00000 |  801.10000 |   810.8991 |  651767.5400 |  803.75910
2014-01-23 16:00:00 |  806.04000 |  808.42800 |  800.08000 |  804.00000 |   410.0871 |  329746.3400 |  804.08853
2014-01-23 17:00:00 |  804.00000 |  813.40600 |  802.12000 |  812.80000 |   618.5952 |  500379.3500 |  808.89631
2014-01-23 18:00:00 |  812.79900 |  814.22000 |  805.00000 |  811.50000 |   348.2103 |  282597.0700 |  811.57013
2014-01-23 19:00:00 |  811.25800 |  815.00000 |  810.30000 |  814.50000 |   284.7146 |  231800.8500 |  814.15161
2014-01-23 20:00:00 |  814.50000 |  816.51000 |  810.60000 |  814.10300 |   279.0735 |  227289.0000 |  814.44122
2014-01-23 21:00:00 |  814.10300 |  816.54300 |  812.00000 |  814.99800 |   107.9301 |   87904.7300 |  814.46001
2014-01-23 22:00:00 |  814.99800 |  815.50000 |  807.61000 |  808.07000 |   154.8323 |  125651.0900 |  811.53043
2014-01-23 23:00:00 |  808.12000 |  810.98800 |  802.50100 |  809.29400 |   229.4174 |  184942.3300 |  806.13925
2014-01-24 00:00:00 |  805.91900 |  809.29500 |  802.89800 |  806.91800 |   159.5213 |  128344.5200 |  804.56026
2014-01-24 01:00:00 |  807.30000 |  809.44500 |  800.00200 |  801.70000 |   453.3119 |  364100.6000 |  803.20107
2014-01-24 02:00:00 |  802.01100 |  804.70900 |  786.15000 |  789.00000 |  1476.4283 | 1172013.4700 |  793.81675
2014-01-24 03:00:00 |  789.00000 |  798.99800 |  786.00000 |  795.61000 |   581.2977 |  460869.2400 |  792.82829
2014-01-24 04:00:00 |  795.61000 |  796.18000 |  785.50200 |  785.90100 |   531.8775 |  418911.1900 |  787.60834
2014-01-24 05:00:00 |  788.00000 |  788.25000 |  761.00100 |  761.00200 |  2836.9897 | 2206381.0100 |  777.71906
2014-01-24 06:00:00 |  764.05100 |  783.11400 |  760.00000 |  771.15000 |  1276.5370 |  981931.3500 |  769.21497
2014-01-24 07:00:00 |  770.01400 |  771.15000 |  753.05700 |  759.53400 |  1057.1605 |  803474.3700 |  760.03066
2014-01-24 08:00:00 |  758.20000 |  787.95000 |  758.15300 |  780.01600 |  1189.0910 |  921523.6000 |  774.98155
2014-01-24 09:00:00 |  780.41600 |  797.00000 |  780.00000 |  780.24900 |   939.0683 |  740058.9900 |  788.07794
2014-01-24 10:00:00 |  781.83500 |  787.84900 |  776.10000 |  787.70000 |   267.4206 |  209615.0400 |  783.84021
2014-01-24 11:00:00 |  787.00000 |  788.47000 |  772.60000 |  774.00000 |   263.3636 |  205721.4900 |  781.13120
2014-01-24 12:00:00 |  774.00700 |  780.59800 |  771.00000 |  778.95700 |   254.6788 |  198050.8500 |  777.64960
2014-01-24 13:00:00 |  778.95700 |  788.88800 |  776.97000 |  785.46800 |   423.5808 |  332718.6900 |  785.49044
2014-01-24 14:00:00 |  785.90700 |  790.88800 |  777.89800 |  784.02600 |   471.6608 |  370588.8000 |  785.71046
2014-01-24 15:00:00 |  785.68800 |  787.78600 |  775.20000 |  779.00200 |   360.6007 |  281701.4200 |  781.20034
2014-01-24 16:00:00 |  779.00200 |  780.53300 |  770.00000 |  777.77700 |   427.6047 |  331146.7800 |  774.42262
2014-01-24 17:00:00 |  777.11100 |  782.27500 |  776.00000 |  776.20000 |   176.2099 |  137263.9500 |  778.97997
2014-01-24 18:00:00 |  777.99200 |  786.54300 |  770.00000 |  784.56000 |   367.4015 |  286217.0300 |  779.03070
2014-01-24 19:00:00 |  785.00000 |  787.75000 |  780.25600 |  782.99900 |   264.0738 |  207234.9300 |  784.76129
2014-01-24 20:00:00 |  781.95600 |  786.70000 |  781.00000 |  783.42600 |   125.1380 |   98068.1000 |  783.67968
2014-01-24 21:00:00 |  783.41600 |  783.41600 |  772.89000 |  775.99800 |   173.5647 |  134995.3600 |  777.78106
2014-01-24 22:00:00 |  775.99800 |  777.00000 |  770.00000 |  775.00000 |   313.9379 |  242598.3900 |  772.75915
2014-01-24 23:00:00 |  775.21500 |  777.89900 |  771.97400 |  774.98000 |   138.0920 |  107051.7600 |  775.22036
2014-01-25 00:00:00 |  774.98000 |  776.93100 |  769.00000 |  771.80000 |   120.4477 |   93010.9000 |  772.20965
2014-01-25 01:00:00 |  771.80000 |  781.57800 |  768.75000 |  777.00100 |   221.0191 |  171568.2700 |  776.25976
2014-01-25 02:00:00 |  779.90000 |  779.90000 |  774.02100 |  778.88000 |   141.9689 |  110414.8300 |  777.73979
2014-01-25 03:00:00 |  778.94400 |  785.98400 |  777.18000 |  780.67900 |   161.2988 |  125953.3900 |  780.86976
2014-01-25 04:00:00 |  781.00100 |  788.80000 |  780.28200 |  788.00000 |   137.1284 |  107869.3000 |  786.62973
2014-01-25 05:00:00 |  787.00000 |  798.00000 |  785.60600 |  792.10000 |   619.4707 |  491482.2100 |  793.39055
2014-01-25 06:00:00 |  792.10000 |  795.90000 |  788.10300 |  790.00400 |   254.7798 |  201915.5600 |  792.50995
2014-01-25 07:00:00 |  790.00400 |  798.00000 |  788.30000 |  798.00000 |   323.2158 |  256998.0000 |  795.12828
2014-01-25 08:00:00 |  798.00000 |  799.98900 |  789.50000 |  790.88000 |   435.2544 |  346824.8600 |  796.83243
2014-01-25 09:00:00 |  791.75800 |  796.00000 |  786.98900 |  792.16900 |   174.8594 |  138147.6500 |  790.04987
2014-01-25 10:00:00 |  791.97000 |  796.74200 |  787.61900 |  789.41400 |   174.3184 |  137927.6600 |  791.23966
2014-01-25 11:00:00 |  789.99900 |  796.78900 |  779.34300 |  786.00000 |   651.1363 |  510762.3800 |  784.41696
2014-01-25 12:00:00 |  786.99900 |  793.98600 |  786.00000 |  790.83000 |   125.4629 |   99109.5100 |  789.95047
2014-01-25 13:00:00 |  790.83000 |  798.30000 |  789.99000 |  797.79800 |   201.0776 |  159930.9800 |  795.36940
2014-01-25 14:00:00 |  797.78800 |  799.00000 |  790.99000 |  793.10000 |   380.6237 |  303068.5200 |  796.24178
2014-01-25 15:00:00 |  793.10000 |  795.00000 |  790.00000 |  791.28800 |   119.6507 |   94820.8000 |  792.48011
2014-01-25 16:00:00 |  794.39900 |  809.90000 |  791.01300 |  800.14000 |   941.0091 |  752429.9000 |  799.59895
2014-01-25 17:00:00 |  800.19000 |  818.00000 |  800.00400 |  809.99900 |  1549.2897 | 1258115.4900 |  812.05952
2014-01-25 18:00:00 |  809.99800 |  814.98700 |  802.00000 |  808.90000 |   599.2385 |  483656.6500 |  807.11885
2014-01-25 19:00:00 |  808.90000 |  816.49000 |  806.50000 |  810.99900 |   255.6681 |  207569.0700 |  811.86939
2014-01-25 20:00:00 |  810.99900 |  818.00000 |  810.02300 |  811.10000 |   442.8631 |  361177.7400 |  815.55168
2014-01-25 21:00:00 |  811.10000 |  818.00000 |  808.77700 |  815.00200 |   289.2000 |  235579.4200 |  814.59000
2014-01-25 22:00:00 |  815.00100 |  818.00000 |  804.36200 |  805.86000 |   361.6651 |  293473.9800 |  811.45228
2014-01-25 23:00:00 |  805.86000 |  809.00000 |  803.70500 |  806.25200 |   310.2173 |  250025.4700 |  805.96894
2014-01-26 00:00:00 |  806.25200 |  810.42700 |  803.50200 |  810.19000 |   348.1108 |  281576.5400 |  808.87036
2014-01-26 01:00:00 |  810.18000 |  810.97000 |  806.00000 |  807.70400 |    92.6846 |   74991.1700 |  809.10053
2014-01-26 02:00:00 |  806.00000 |  809.98000 |  803.00100 |  806.22600 |   152.8343 |  123430.6400 |  807.61082
2014-01-26 03:00:00 |  806.14900 |  807.69600 |  802.10000 |  802.80000 |    82.8866 |   66630.8400 |  803.87965
2014-01-26 04:00:00 |  802.80000 |  806.85900 |  800.10000 |  804.36700 |   209.9559 |  168606.9400 |  803.05892
2014-01-26 05:00:00 |  801.11600 |  805.71000 |  796.00000 |  803.74800 |   274.8862 |  219944.3300 |  800.12869
2014-01-26 06:00:00 |  805.70900 |  805.71000 |  800.00300 |  801.00400 |    73.2347 |   58849.2100 |  803.57043
2014-01-26 07:00:00 |  802.00000 |  809.00000 |  799.00000 |  809.00000 |   187.0845 |  150348.7700 |  803.64104
2014-01-26 08:00:00 |  809.09000 |  811.99800 |  800.60000 |  803.72300 |   294.3871 |  237687.8300 |  807.39894
2014-01-26 09:00:00 |  803.70700 |  822.22200 |  790.00100 |  815.37000 |  2118.8191 | 1711767.9600 |  807.88772
2014-01-26 10:00:00 |  819.21000 |  823.34000 |  812.00000 |  813.00000 |   549.5067 |  449379.9000 |  817.78780
2014-01-26 11:00:00 |  813.01000 |  816.00000 |  808.00000 |  808.60000 |   243.7977 |  198100.0500 |  812.55930
2014-01-26 12:00:00 |  808.60000 |  814.88800 |  808.60000 |  812.07300 |   108.9424 |   88402.4500 |  811.46032
2014-01-26 13:00:00 |  810.01000 |  822.00000 |  810.01000 |  816.00000 |   518.4244 |  423792.6800 |  817.46280
2014-01-26 14:00:00 |  817.00000 |  826.55000 |  816.00000 |  825.85300 |   959.2413 |  789150.1500 |  822.68155
2014-01-26 15:00:00 |  825.85300 |  830.00000 |  819.43000 |  824.00000 |  1535.5592 | 1270166.3700 |  827.16859
2014-01-26 16:00:00 |  824.00000 |  828.99900 |  822.22300 |  825.50000 |   315.0810 |  260143.5700 |  825.64037
2014-01-26 17:00:00 |  825.50000 |  829.01100 |  824.01200 |  828.92000 |   329.5537 |  272633.6400 |  827.28146
2014-01-26 18:00:00 |  828.89700 |  828.89700 |  817.00000 |  820.00000 |   712.6079 |  585071.2000 |  821.02820
2014-01-26 19:00:00 |  819.00200 |  823.85800 |  816.00300 |  816.90000 |   255.1489 |  209038.3300 |  819.27967
2014-01-26 20:00:00 |  816.90000 |  824.00000 |  815.45300 |  821.20300 |   302.3126 |  247869.4500 |  819.91097
2014-01-26 21:00:00 |  820.00000 |  822.87900 |  817.00000 |  822.87700 |   246.3499 |  202218.7400 |  820.85996
2014-01-26 22:00:00 |  822.87800 |  822.88000 |  818.02300 |  818.99900 |   169.4092 |  139035.8300 |  820.70984
2014-01-26 23:00:00 |  818.99900 |  819.30900 |  815.60300 |  817.80200 |   212.9082 |  174188.6400 |  818.13954
2014-01-27 00:00:00 |  817.80200 |  817.80200 |  814.60400 |  817.77800 |   133.2181 |  108703.2500 |  815.97969
2014-01-27 01:00:00 |  815.31400 |  820.00000 |  814.60000 |  819.99000 |   141.6318 |  115755.7300 |  817.30032
2014-01-27 02:00:00 |  819.41000 |  824.00000 |  816.67000 |  816.67000 |   262.0639 |  215568.8300 |  822.58124
2014-01-27 03:00:00 |  817.18000 |  824.00000 |  817.00000 |  822.16200 |   119.1833 |   97702.9800 |  819.77048
2014-01-27 04:00:00 |  822.16000 |  825.74000 |  818.07200 |  819.52200 |   208.4534 |  171688.6200 |  823.63085
2014-01-27 05:00:00 |  820.00000 |  822.29000 |  817.84100 |  820.00000 |    44.8536 |   36774.1700 |  819.87020
2014-01-27 06:00:00 |  818.50000 |  821.99900 |  815.04800 |  815.99900 |   186.1827 |  152131.8900 |  817.11062
2014-01-27 07:00:00 |  815.99900 |  828.00000 |  813.57200 |  825.38600 |   749.0583 |  614938.2000 |  820.94842
2014-01-27 08:00:00 |  822.00000 |  830.00000 |  821.00100 |  821.90000 |  1326.6690 | 1099302.2400 |  828.61834
2014-01-27 09:00:00 |  821.90000 |  825.82300 |  817.39500 |  817.50100 |   161.9498 |  132968.9100 |  821.04997
2014-01-27 10:00:00 |  817.50900 |  818.99900 |  815.00100 |  815.00100 |   277.2186 |  226268.4500 |  816.20952
2014-01-27 11:00:00 |  815.00100 |  817.88400 |  811.00000 |  811.99600 |   440.9503 |  359074.7400 |  814.32017
2014-01-27 12:00:00 |  812.00000 |  812.00000 |  800.10000 |  809.00000 |  1140.7612 |  918006.7400 |  804.73172
2014-01-27 13:00:00 |  809.00000 |  809.99800 |  795.10000 |  807.00000 |   709.4932 |  570136.4900 |  803.58279
2014-01-27 14:00:00 |  807.00000 |  807.00000 |  799.50000 |  805.00000 |   389.8478 |  313214.9900 |  803.42893
2014-01-27 15:00:00 |  804.99900 |  808.00000 |  803.00000 |  806.00000 |   228.8230 |  184603.1300 |  806.75084
2014-01-27 16:00:00 |  806.00000 |  807.16900 |  785.50000 |  790.59100 |  1625.4390 | 1290514.0000 |  793.94797
2014-01-27 17:00:00 |  790.59100 |  796.96100 |  750.10000 |  769.40000 |  3791.6392 | 2920154.1100 |  770.15611
2014-01-27 18:00:00 |  768.15300 |  786.45600 |  763.32300 |  773.00000 |  1323.5792 | 1027942.8200 |  776.63868
2014-01-27 19:00:00 |  773.30400 |  786.00000 |  772.00000 |  780.00400 |   905.1780 |  705746.9900 |  779.67762
2014-01-27 20:00:00 |  780.00500 |  783.85300 |  767.03000 |  769.88300 |   698.5215 |  542165.4200 |  776.16137
2014-01-27 21:00:00 |  769.00000 |  774.07000 |  760.00000 |  765.20000 |   961.7196 |  736176.6500 |  765.47951
2014-01-27 22:00:00 |  765.19500 |  768.99900 |  740.60000 |  741.00000 |  1993.4210 | 1502007.9100 |  753.48255
2014-01-27 23:00:00 |  740.60000 |  755.00000 |  727.00000 |  748.90000 |  2255.8297 | 1667372.0300 |  739.13914
2014-01-28 00:00:00 |  746.50100 |  769.99900 |  745.65500 |  763.51000 |  1594.9005 | 1207485.0000 |  757.09110
2014-01-28 01:00:00 |  763.50900 |  779.00000 |  750.12200 |  776.00200 |   955.9492 |  732734.1300 |  766.49902
2014-01-28 02:00:00 |  776.00200 |  779.31500 |  765.01200 |  767.99500 |   532.3385 |  410155.5600 |  770.47893
2014-01-28 03:00:00 |  767.80000 |  769.99300 |  758.06100 |  766.12300 |   469.9319 |  359066.0900 |  764.08115
2014-01-28 04:00:00 |  766.12300 |  766.77000 |  745.20000 |  756.50000 |  1007.6411 |  758352.1500 |  752.60146
2014-01-28 05:00:00 |  759.00000 |  759.99800 |  735.00100 |  743.00000 |   785.1368 |  586745.8500 |  747.31668
2014-01-28 06:00:00 |  740.11000 |  748.84600 |  732.12900 |  747.96800 |   599.9019 |  443208.4600 |  738.80155
2014-01-28 07:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-01-28 08:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-01-28 09:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-01-28 10:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-01-28 11:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-01-28 12:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-01-28 13:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-01-28 14:00:00 |  778.00100 |  780.00000 |  775.05200 |  776.47000 |    33.7652 |   26221.7000 |  776.58979
2014-01-28 15:00:00 |  776.47000 |  786.70000 |  775.00000 |  781.00000 |   471.6632 |  368218.9800 |  780.68196
2014-01-28 16:00:00 |  782.00000 |  795.00000 |  777.38500 |  789.40100 |  1056.3900 |  832995.2700 |  788.53004
2014-01-28 17:00:00 |  789.92800 |  809.99800 |  789.40300 |  795.20000 |  1250.7812 | 1000414.8000 |  799.83195
2014-01-28 18:00:00 |  796.19900 |  800.00000 |  790.00000 |  792.00000 |   538.2020 |  428221.1800 |  795.65137
2014-01-28 19:00:00 |  793.00000 |  793.98000 |  787.15400 |  791.00000 |   223.5480 |  176654.2300 |  790.22944
2014-01-28 20:00:00 |  790.99700 |  792.00000 |  775.10000 |  782.80000 |   555.6673 |  434469.6000 |  781.88806
2014-01-28 21:00:00 |  781.50100 |  791.99000 |  781.50100 |  787.39400 |   185.6625 |  146083.0800 |  786.82059
2014-01-28 22:00:00 |  787.18300 |  788.99100 |  783.00100 |  784.99900 |   224.3403 |  176475.0900 |  786.64009
2014-01-28 23:00:00 |  784.99900 |  788.00000 |  774.72600 |  774.90000 |   199.4588 |  155713.4700 |  780.67970
2014-01-29 00:00:00 |  774.59100 |  782.80900 |  771.00000 |  775.03900 |   220.0597 |  170539.6500 |  774.96992
2014-01-29 01:00:00 |  775.03900 |  783.65400 |  775.00000 |  782.99700 |   145.0966 |  113130.3000 |  779.68937
2014-01-29 02:00:00 |  782.99700 |  785.00000 |  777.10000 |  777.16100 |   106.3244 |   83023.4700 |  780.85060
2014-01-29 03:00:00 |  777.16100 |  784.88800 |  773.00100 |  783.49900 |   171.3508 |  133650.1900 |  779.98017
2014-01-29 04:00:00 |  783.49900 |  790.53000 |  780.00000 |  790.53000 |   378.9858 |  298261.0400 |  786.99797
2014-01-29 05:00:00 |  787.10000 |  790.98900 |  782.12000 |  784.00000 |   104.8500 |   82413.1500 |  786.01000
2014-01-29 06:00:00 |  782.12000 |  791.00000 |  781.52100 |  787.95200 |   195.2993 |  153786.4800 |  787.43984
2014-01-29 07:00:00 |  790.66000 |  792.29000 |  775.20100 |  785.00000 |   396.2153 |  310746.7400 |  784.28762
2014-01-29 08:00:00 |  783.20000 |  786.15100 |  782.50000 |  782.83100 |    79.7115 |   62514.5800 |  784.26016
2014-01-29 09:00:00 |  785.24800 |  786.00000 |  778.00000 |  778.88600 |   129.9035 |  101448.2300 |  780.95059
2014-01-29 10:00:00 |  778.88600 |  783.10000 |  777.00000 |  781.29000 |   179.8255 |  140334.2600 |  780.39127
2014-01-29 11:00:00 |  783.09900 |  787.19900 |  779.64600 |  780.00000 |   132.2760 |  103479.4400 |  782.29933
2014-01-29 12:00:00 |  780.00000 |  796.00000 |  779.30100 |  785.77400 |  1017.8293 |  802007.8100 |  787.95907
2014-01-29 13:00:00 |  789.70800 |  789.99900 |  777.18300 |  782.85800 |   266.0116 |  208385.6900 |  783.37056
2014-01-29 14:00:00 |  782.77800 |  785.50800 |  777.28600 |  780.15100 |   164.2586 |  128330.2800 |  781.26971
2014-01-29 15:00:00 |  780.10000 |  800.00000 |  779.60100 |  785.01500 |   903.5820 |  712910.1900 |  788.98229
2014-01-29 16:00:00 |  785.01500 |  797.88800 |  784.29100 |  795.00000 |   473.2979 |  374903.4400 |  792.10876
2014-01-29 17:00:00 |  794.87000 |  797.87800 |  791.00800 |  794.88500 |   314.2174 |  249855.9500 |  795.16898
2014-01-29 18:00:00 |  794.00000 |  795.59700 |  790.05400 |  790.65700 |   131.4540 |  104147.1600 |  792.27067
2014-01-29 19:00:00 |  791.44900 |  793.50000 |  787.00000 |  787.00000 |   428.3297 |  338487.4400 |  790.24982
2014-01-29 20:00:00 |  787.00000 |  792.54900 |  786.88800 |  792.54800 |   108.7640 |   85895.3700 |  789.74056
2014-01-29 21:00:00 |  792.00000 |  792.55000 |  785.25600 |  787.98000 |   128.8522 |  101610.2900 |  788.58035
2014-01-29 22:00:00 |  787.40000 |  789.99900 |  786.01200 |  789.97900 |    90.4034 |   71238.7900 |  788.01039
2014-01-29 23:00:00 |  789.97900 |  792.99900 |  786.30200 |  790.09200 |    83.4920 |   65952.0100 |  789.92021
2014-01-30 00:00:00 |  790.00000 |  790.09800 |  781.50100 |  787.09000 |   154.5164 |  121437.3800 |  785.91928
2014-01-30 01:00:00 |  787.09000 |  789.00000 |  786.00000 |  786.00000 |    59.6939 |   47028.0900 |  787.82030
2014-01-30 02:00:00 |  788.00000 |  788.50000 |  783.10500 |  787.78000 |   112.4326 |   88396.8100 |  786.22037
2014-01-30 03:00:00 |  787.67800 |  791.99900 |  782.02100 |  782.68000 |   139.3824 |  109532.3100 |  785.84042
2014-01-30 04:00:00 |  782.68000 |  789.00000 |  780.00000 |  780.61400 |   393.9143 |  308805.9900 |  783.94214
2014-01-30 05:00:00 |  780.61400 |  784.99900 |  779.00200 |  784.76500 |   286.6827 |  224031.3600 |  781.46100
2014-01-30 06:00:00 |  781.01200 |  783.97900 |  777.30000 |  780.29200 |   198.3249 |  154747.2000 |  780.27124
2014-01-30 07:00:00 |  780.29200 |  780.99900 |  761.02100 |  761.02100 |   848.0790 |  653554.1300 |  770.62886
2014-01-30 08:00:00 |  761.02100 |  770.99400 |  757.00000 |  766.00000 |   861.8220 |  658968.3300 |  764.62229
2014-01-30 09:00:00 |  765.00000 |  775.95800 |  760.22000 |  771.50000 |   333.1490 |  254875.4600 |  765.04955
2014-01-30 10:00:00 |  771.50000 |  777.00000 |  766.50000 |  768.84900 |   430.8494 |  332576.8400 |  771.90968
2014-01-30 11:00:00 |  768.84900 |  775.98900 |  767.00000 |  771.08800 |   181.0136 |  139691.9400 |  771.72084
2014-01-30 12:00:00 |  772.00000 |  773.99500 |  765.00000 |  772.00100 |   257.8726 |  198232.0600 |  768.72088
2014-01-30 13:00:00 |  772.00100 |  776.33900 |  768.00300 |  776.33900 |   180.4690 |  139522.3700 |  773.10977
2014-01-30 14:00:00 |  776.33900 |  790.00000 |  775.00000 |  788.50000 |  1131.0089 |  888111.6800 |  785.23844
2014-01-30 15:00:00 |  789.39000 |  790.98900 |  783.20900 |  786.40000 |   401.0723 |  315467.8500 |  786.56115
2014-01-30 16:00:00 |  787.00000 |  808.82200 |  787.00000 |  805.00000 |  2321.1710 | 1856525.4100 |  799.82278
2014-01-30 17:00:00 |  804.00400 |  809.00000 |  796.00000 |  796.00100 |  1361.1310 | 1094120.1100 |  803.83162
2014-01-30 18:00:00 |  796.00100 |  802.97700 |  781.00000 |  790.01000 |  1249.0025 |  987990.9700 |  791.02399
2014-01-30 19:00:00 |  791.00000 |  794.26800 |  786.00000 |  794.26800 |   342.3419 |  270542.8300 |  790.27083
2014-01-30 20:00:00 |  794.24000 |  794.26900 |  788.53100 |  792.29700 |   201.7092 |  159644.7500 |  791.45980
2014-01-30 21:00:00 |  792.29700 |  798.00000 |  792.20000 |  793.49700 |   329.1493 |  261950.1200 |  795.83973
2014-01-30 22:00:00 |  793.49700 |  797.60700 |  788.10000 |  790.37500 |   209.9009 |  166021.1800 |  790.95024
2014-01-30 23:00:00 |  792.87900 |  795.00000 |  790.09000 |  795.00000 |   125.4514 |   99513.1100 |  793.24022
2014-01-31 00:00:00 |  795.00000 |  797.36900 |  792.00000 |  797.36900 |    76.7638 |   61082.5400 |  795.72037
2014-01-31 01:00:00 |  797.36900 |  800.76000 |  795.00000 |  800.00000 |   238.2200 |  190178.1600 |  798.33000
2014-01-31 02:00:00 |  800.00000 |  800.95000 |  794.00000 |  795.00000 |    84.0623 |   67083.4400 |  798.02025
2014-01-31 03:00:00 |  795.00000 |  798.00000 |  792.77200 |  794.21000 |   104.4380 |   83036.5700 |  795.07974
2014-01-31 04:00:00 |  795.00000 |  800.00000 |  795.00000 |  800.00000 |   176.8120 |  141007.6300 |  797.50044
2014-01-31 05:00:00 |  800.00000 |  802.20000 |  795.94000 |  799.13700 |   179.3204 |  143352.3100 |  799.42008
2014-01-31 06:00:00 |  797.00000 |  799.30000 |  793.50200 |  796.88000 |   101.8476 |   80976.9700 |  795.07969
2014-01-31 07:00:00 |  796.88000 |  798.49600 |  784.99900 |  792.84300 |   561.9745 |  444416.9000 |  790.81323
2014-01-31 08:00:00 |  791.59000 |  796.59500 |  785.00000 |  796.40000 |   227.2036 |  180184.0500 |  793.05103
2014-01-31 09:00:00 |  796.40000 |  797.50000 |  793.00000 |  797.00000 |   107.9731 |   85960.6800 |  796.13042
2014-01-31 10:00:00 |  796.00000 |  797.50000 |  793.04400 |  796.50000 |    37.8186 |   30103.6400 |  795.99994
2014-01-31 11:00:00 |  794.00300 |  797.49000 |  793.80000 |  793.80000 |    98.2516 |   78179.8400 |  795.71020
2014-01-31 12:00:00 |  793.90000 |  797.50000 |  793.13300 |  796.00000 |   162.4678 |  129303.1800 |  795.86955
2014-01-31 13:00:00 |  796.00000 |  797.48900 |  793.32700 |  794.04100 |   179.5402 |  142833.2400 |  795.55005
2014-01-31 14:00:00 |  794.04100 |  796.50000 |  791.02000 |  793.38100 |   169.7090 |  134815.0800 |  794.38978
2014-01-31 15:00:00 |  793.38100 |  796.00000 |  792.00100 |  794.99900 |   113.0108 |   89776.9400 |  794.41012
2014-01-31 16:00:00 |  794.99900 |  797.00000 |  793.20000 |  796.00000 |   254.2096 |  202205.9100 |  795.42987
2014-01-31 17:00:00 |  796.00000 |  798.41000 |  794.51700 |  798.40000 |   289.9193 |  231265.6100 |  797.68973
2014-01-31 18:00:00 |  798.40000 |  801.70000 |  795.30300 |  799.00000 |   418.7402 |  334950.2800 |  799.90008
2014-01-31 19:00:00 |  798.99800 |  799.97200 |  794.60000 |  798.72000 |   157.3397 |  125464.2600 |  797.40995
2014-01-31 20:00:00 |  796.50000 |  798.99900 |  791.28000 |  791.28000 |   211.0420 |  167592.8200 |  794.12054
2014-01-31 21:00:00 |  791.09000 |  798.40000 |  791.01300 |  793.00000 |   190.6405 |  151332.3300 |  793.81011
2014-01-31 22:00:00 |  794.00000 |  798.40000 |  792.50000 |  798.40000 |    72.7405 |   57961.8500 |  796.83005
2014-01-31 23:00:00 |  798.40000 |  798.59000 |  793.19000 |  797.00000 |   113.0728 |   90013.8900 |  796.07039
2014-02-01 00:00:00 |  797.40000 |  799.00000 |  792.11200 |  797.60000 |   200.6414 |  159909.2200 |  796.99034
2014-02-01 01:00:00 |  797.60000 |  799.00000 |  792.60000 |  797.24100 |   153.3836 |  122111.8600 |  796.12069
2014-02-01 02:00:00 |  797.24100 |  799.00000 |  792.60000 |  792.62000 |    94.6984 |   75230.2900 |  794.41981
2014-02-01 03:00:00 |  795.77100 |  798.49800 |  792.61000 |  794.00100 |   137.3629 |  109310.7000 |  795.78050
2014-02-01 04:00:00 |  794.00100 |  798.80000 |  793.01500 |  798.50000 |    88.1289 |   70206.1500 |  796.62988
2014-02-01 05:00:00 |  798.58300 |  799.00000 |  794.64500 |  797.50000 |   100.7615 |   80476.1800 |  798.68018
2014-02-01 06:00:00 |  798.00000 |  799.00000 |  795.30800 |  798.34600 |    84.4840 |   67381.1100 |  797.56043
2014-02-01 07:00:00 |  798.30000 |  798.34600 |  794.18800 |  794.18800 |   122.6838 |   97696.8700 |  796.33059
2014-02-01 08:00:00 |  794.18800 |  798.00000 |  794.01000 |  796.68500 |    81.2920 |   64755.5800 |  796.58020
2014-02-01 09:00:00 |  797.99900 |  799.00000 |  795.86000 |  798.53800 |   104.3067 |   83188.6900 |  797.53956
2014-02-01 10:00:00 |  798.53800 |  799.00000 |  796.00000 |  799.00000 |    91.9533 |   73343.8000 |  797.62038
2014-02-01 11:00:00 |  799.00000 |  804.90000 |  797.15200 |  804.00000 |   452.7985 |  362917.6200 |  801.49916
2014-02-01 12:00:00 |  804.89900 |  809.40000 |  802.24100 |  805.00000 |   738.7114 |  595934.2600 |  806.72131
2014-02-01 13:00:00 |  806.00000 |  810.00000 |  803.50100 |  810.00000 |   524.4194 |  423945.6700 |  808.40960
2014-02-01 14:00:00 |  810.00000 |  817.70000 |  808.70000 |  814.50000 |   944.1112 |  767327.6600 |  812.75137
2014-02-01 15:00:00 |  815.00000 |  817.46000 |  811.15900 |  813.62400 |   385.0569 |  313374.1700 |  813.83855
2014-02-01 16:00:00 |  814.00000 |  815.00000 |  810.80000 |  812.37400 |   259.9224 |  211415.8400 |  813.38075
2014-02-01 17:00:00 |  812.46300 |  816.50000 |  811.01000 |  812.99800 |   154.5628 |  125795.6600 |  813.88053
2014-02-01 18:00:00 |  812.99800 |  815.00000 |  804.80000 |  809.99900 |   563.0879 |  454473.0800 |  807.10855
2014-02-01 19:00:00 |  806.00000 |  809.92000 |  805.68000 |  806.90000 |    65.4664 |   52880.4400 |  807.74971
2014-02-01 20:00:00 |  806.90000 |  808.50000 |  806.60000 |  807.50000 |    98.9552 |   79946.9400 |  807.91063
2014-02-01 21:00:00 |  807.50000 |  810.50000 |  806.60000 |  809.50000 |   239.7087 |  193938.6100 |  809.05961
2014-02-01 22:00:00 |  810.00000 |  810.00000 |  805.00000 |  806.71100 |   140.2072 |  113070.0400 |  806.44952
2014-02-01 23:00:00 |  806.71100 |  807.99000 |  795.88100 |  800.00000 |   327.4496 |  262280.5500 |  800.97985
2014-02-02 00:00:00 |  800.00000 |  804.99900 |  797.64900 |  803.99000 |   134.3126 |  107685.1700 |  801.75043
2014-02-02 01:00:00 |  803.17000 |  809.99900 |  802.00000 |  805.00000 |   249.0046 |  200827.5800 |  806.52143
2014-02-02 02:00:00 |  805.00000 |  808.50000 |  802.00100 |  803.20100 |    90.9129 |   73138.5800 |  804.49033
2014-02-02 03:00:00 |  805.20300 |  809.99900 |  803.15200 |  809.70000 |    34.8810 |   28200.6000 |  808.48004
2014-02-02 04:00:00 |  809.48000 |  809.90000 |  806.99100 |  807.90000 |    60.7176 |   49103.5500 |  808.71982
2014-02-02 05:00:00 |  807.90000 |  809.63900 |  805.51000 |  809.61000 |    20.5100 |   16558.1500 |  807.32000
2014-02-02 06:00:00 |  808.05400 |  810.70000 |  808.04000 |  810.69000 |   185.0382 |  149914.1800 |  810.17959
2014-02-02 07:00:00 |  810.67900 |  814.49000 |  810.00000 |  814.24900 |   142.5415 |  115856.3100 |  812.79026
2014-02-02 08:00:00 |  813.99800 |  815.00000 |  809.15900 |  812.00000 |   209.3109 |  169927.0400 |  811.84024
2014-02-02 09:00:00 |  812.00000 |  815.11100 |  809.32000 |  809.35000 |   186.3165 |  151389.4900 |  812.53921
2014-02-02 10:00:00 |  809.35000 |  811.61100 |  807.00100 |  809.61100 |   117.9487 |   95382.7200 |  808.67981
2014-02-02 11:00:00 |  810.98800 |  816.00000 |  809.50000 |  811.00000 |   278.0589 |  226178.5400 |  813.41961
2014-02-02 12:00:00 |  811.00000 |  814.98900 |  809.00000 |  811.11000 |   132.5541 |  107492.1500 |  810.93066
2014-02-02 13:00:00 |  811.11000 |  813.00000 |  810.00000 |  811.00000 |    74.3335 |   60322.3700 |  811.51032
2014-02-02 14:00:00 |  810.00000 |  811.99800 |  807.00000 |  808.04800 |   113.7315 |   92055.4600 |  809.41021
2014-02-02 15:00:00 |  808.04800 |  812.59900 |  807.00000 |  810.00000 |    80.0201 |   64805.0400 |  809.86001
2014-02-02 16:00:00 |  810.00000 |  810.00000 |  806.00000 |  809.90000 |   139.2900 |  112713.4700 |  809.20000
2014-02-02 17:00:00 |  809.90000 |  809.99000 |  805.70600 |  807.00100 |    44.1707 |   35681.5000 |  807.81004
2014-02-02 18:00:00 |  807.00000 |  808.80000 |  805.70200 |  807.00000 |    61.1698 |   49422.7500 |  807.95998
2014-02-02 19:00:00 |  807.00000 |  807.00000 |  799.52000 |  801.06200 |   584.2302 |  468453.3700 |  801.83014
2014-02-02 20:00:00 |  801.06200 |  804.06200 |  797.20000 |  802.40000 |   352.9282 |  282402.2600 |  800.16920
2014-02-02 21:00:00 |  801.99900 |  801.99900 |  791.05000 |  796.90000 |   699.0443 |  555945.5700 |  795.29377
2014-02-02 22:00:00 |  796.90000 |  802.97000 |  791.33300 |  800.00000 |   357.9590 |  285132.0500 |  796.54954
2014-02-02 23:00:00 |  800.01000 |  802.97100 |  794.00000 |  799.90000 |   263.2377 |  210226.7000 |  798.61924
2014-02-03 00:00:00 |  796.00000 |  799.89800 |  795.19000 |  796.30000 |    75.7107 |   60379.2800 |  797.50007
2014-02-03 01:00:00 |  796.30000 |  800.00000 |  795.71500 |  798.90000 |    53.4488 |   42690.5900 |  798.71992
2014-02-03 02:00:00 |  799.99000 |  805.00000 |  795.80100 |  801.00000 |   347.0104 |  277532.0500 |  799.78018
2014-02-03 03:00:00 |  801.00000 |  809.79900 |  799.00000 |  800.96700 |   201.5126 |  162370.9100 |  805.76065
2014-02-03 04:00:00 |  799.00000 |  800.96000 |  794.00000 |  799.49200 |   239.9867 |  191353.1900 |  797.34902
2014-02-03 05:00:00 |  796.99000 |  801.00000 |  793.00000 |  793.51000 |   238.5225 |  190221.8500 |  797.50074
2014-02-03 06:00:00 |  793.99500 |  797.28700 |  792.00000 |  796.77200 |   238.7106 |  189464.6100 |  793.70017
2014-02-03 07:00:00 |  795.00000 |  798.00000 |  782.00300 |  786.02800 |   587.1918 |  463295.0900 |  789.00132
2014-02-03 08:00:00 |  786.02800 |  800.00000 |  786.02800 |  794.60000 |   401.7163 |  319958.2800 |  796.47815
2014-02-03 09:00:00 |  794.58400 |  798.97100 |  793.78200 |  796.00200 |   111.5066 |   88853.9500 |  796.84952
2014-02-03 10:00:00 |  796.17500 |  799.00000 |  795.00000 |  798.98000 |    82.7629 |   65987.6800 |  797.31030
2014-02-03 11:00:00 |  798.98000 |  798.98000 |  795.02000 |  797.04700 |    43.3017 |   34498.9300 |  796.71009
2014-02-03 12:00:00 |  797.04600 |  797.04700 |  794.67000 |  795.00000 |    29.3217 |   23338.8700 |  795.96006
2014-02-03 13:00:00 |  794.67000 |  797.04700 |  793.00000 |  795.70000 |    77.4771 |   61609.0300 |  795.18972
2014-02-03 14:00:00 |  795.70000 |  797.04700 |  793.29400 |  797.00000 |    47.2404 |   37589.1700 |  795.70002
2014-02-03 15:00:00 |  796.00000 |  799.99000 |  795.00000 |  799.98000 |   177.5210 |  141768.2900 |  798.60022
2014-02-03 16:00:00 |  799.00000 |  800.00000 |  797.40000 |  799.90000 |   196.8031 |  157312.7700 |  799.34077
2014-02-03 17:00:00 |  797.29000 |  800.00000 |  797.25000 |  798.28200 |   106.7682 |   85375.0300 |  799.62976
2014-02-03 18:00:00 |  798.91900 |  800.30100 |  796.99900 |  799.00500 |   233.1467 |  186468.1500 |  799.78903
2014-02-03 19:00:00 |  800.00000 |  800.30100 |  795.03000 |  797.36700 |   239.9083 |  191578.6700 |  798.54950
2014-02-03 20:00:00 |  797.36700 |  800.90000 |  795.00000 |  800.00000 |   318.3391 |  254279.6300 |  798.76965
2014-02-03 21:00:00 |  799.01000 |  805.00000 |  799.00100 |  800.00000 |   693.6583 |  556985.7800 |  802.96853
2014-02-03 22:00:00 |  800.00000 |  803.61100 |  798.95100 |  799.96400 |   398.5868 |  319155.7600 |  800.71839
2014-02-03 23:00:00 |  799.95000 |  801.62200 |  795.00000 |  798.90000 |   377.1201 |  301085.1800 |  798.38006
2014-02-04 00:00:00 |  798.90000 |  799.48900 |  792.23300 |  796.98700 |   434.0346 |  345266.9200 |  795.48250
2014-02-04 01:00:00 |  796.98700 |  799.00000 |  793.40000 |  799.00000 |   167.7287 |  133778.7200 |  797.58973
2014-02-04 02:00:00 |  798.98000 |  799.99800 |  798.98000 |  798.98000 |   137.6684 |  110092.0200 |  799.68973
2014-02-04 03:00:00 |  799.99500 |  805.00000 |  798.99000 |  802.00000 |   400.1340 |  320956.2900 |  802.12200
2014-02-04 04:00:00 |  803.00000 |  805.00000 |  800.49800 |  800.49800 |   265.0281 |  212952.5200 |  803.50936
2014-02-04 05:00:00 |  800.95000 |  804.99800 |  800.50000 |  802.20000 |   109.3470 |   87814.3300 |  803.07959
2014-02-04 06:00:00 |  804.72000 |  806.10000 |  802.00000 |  805.00000 |   256.3724 |  206264.6400 |  804.55078
2014-02-04 07:00:00 |  805.00000 |  808.00000 |  802.00000 |  805.95000 |   273.5211 |  220225.6400 |  805.15038
2014-02-04 08:00:00 |  804.20100 |  810.00000 |  803.50100 |  804.10000 |   470.4109 |  380172.2200 |  808.17052
2014-02-04 09:00:00 |  806.00000 |  807.23000 |  800.50000 |  801.20000 |   153.9262 |  123562.5900 |  802.73927
2014-02-04 10:00:00 |  800.50000 |  803.99900 |  797.00000 |  802.20000 |   180.5928 |  144490.6000 |  800.09063
2014-02-04 11:00:00 |  802.55000 |  802.55000 |  798.10000 |  800.05000 |    90.0009 |   72025.0500 |  800.27010
2014-02-04 12:00:00 |  800.05000 |  803.94900 |  799.00100 |  803.05000 |    66.9091 |   53674.4400 |  802.19992
2014-02-04 13:00:00 |  803.00000 |  803.99000 |  799.00000 |  800.27600 |   113.5172 |   91075.9600 |  802.30961
2014-02-04 14:00:00 |  800.27600 |  804.00100 |  799.90000 |  803.00000 |    75.5398 |   60604.8100 |  802.28998
2014-02-04 15:00:00 |  803.00000 |  804.90000 |  802.00000 |  804.00000 |   117.5399 |   94533.8200 |  804.26999
2014-02-04 16:00:00 |  804.00000 |  804.90000 |  802.00000 |  802.07000 |    63.9125 |   51370.2900 |  803.76020
2014-02-04 17:00:00 |  802.07000 |  804.00000 |  799.50000 |  804.00000 |   129.7249 |  104062.6400 |  802.17918
2014-02-04 18:00:00 |  804.00000 |  806.80000 |  801.60800 |  805.60000 |   216.6163 |  174395.4200 |  805.08901
2014-02-04 19:00:00 |  805.60000 |  805.89000 |  800.11400 |  805.00000 |    80.7030 |   64825.5100 |  803.26030
2014-02-04 20:00:00 |  805.02400 |  805.02400 |  803.10000 |  805.00000 |    66.9735 |   53906.3500 |  804.89029
2014-02-04 21:00:00 |  804.40300 |  806.99900 |  802.00000 |  804.90000 |   135.8376 |  109370.9800 |  805.15960
2014-02-04 22:00:00 |  804.80000 |  804.80000 |  800.39700 |  802.80000 |   103.8974 |   83360.9700 |  802.33966
2014-02-04 23:00:00 |  800.95700 |  802.80000 |  800.50000 |  800.53400 |    76.2970 |   61116.1900 |  801.02972
2014-02-05 00:00:00 |  801.00000 |  802.40000 |  800.10000 |  801.00000 |   147.6317 |  118211.6700 |  800.72031
2014-02-05 01:00:00 |  801.00000 |  804.90000 |  800.45300 |  803.00000 |    62.4483 |   50164.7300 |  803.29987
2014-02-05 02:00:00 |  804.00000 |  804.35600 |  795.68000 |  796.80000 |   441.8423 |  352793.9600 |  798.46127
2014-02-05 03:00:00 |  797.00000 |  803.99200 |  795.00000 |  798.28400 |   484.6104 |  385997.1900 |  796.51027
2014-02-05 04:00:00 |  798.28400 |  798.80000 |  792.31000 |  794.00000 |   452.4284 |  359594.1700 |  794.80907
2014-02-05 05:00:00 |  795.61900 |  796.50000 |  792.00000 |  795.95800 |   295.1567 |  234082.5100 |  793.07877
2014-02-05 06:00:00 |  795.95800 |  797.84000 |  792.13000 |  797.54000 |    75.4710 |   60034.9200 |  795.47009
2014-02-05 07:00:00 |  795.62300 |  801.98900 |  794.50100 |  796.73600 |   127.2018 |  101545.2500 |  798.30029
2014-02-05 08:00:00 |  796.73600 |  801.90900 |  793.00000 |  798.85000 |   265.0726 |  210687.8800 |  794.83087
2014-02-05 09:00:00 |  798.97900 |  799.00000 |  794.01100 |  797.00000 |   120.8686 |   96303.2500 |  796.75979
2014-02-05 10:00:00 |  795.13000 |  797.63000 |  790.25100 |  792.10000 |   449.5371 |  356324.8300 |  792.64835
2014-02-05 11:00:00 |  794.27000 |  796.39900 |  791.48100 |  795.40000 |    69.8935 |   55533.8700 |  794.55030
2014-02-05 12:00:00 |  793.00200 |  798.03000 |  792.12000 |  798.03000 |    82.8480 |   65927.1000 |  795.75979
2014-02-05 13:00:00 |  798.03000 |  800.00000 |  795.13600 |  798.00100 |   252.8901 |  201958.0700 |  798.60004
2014-02-05 14:00:00 |  798.00100 |  800.65200 |  795.13300 |  796.00000 |   123.3453 |   98428.1900 |  797.98927
2014-02-05 15:00:00 |  795.13300 |  798.89600 |  793.15000 |  797.00000 |    63.0021 |   50116.2700 |  795.47016
2014-02-05 16:00:00 |  798.18900 |  798.80000 |  795.10000 |  795.10000 |    87.2319 |   69528.2000 |  797.05021
2014-02-05 17:00:00 |  797.00000 |  797.00000 |  793.88000 |  793.88000 |    63.4054 |   50453.5900 |  795.72964
2014-02-05 18:00:00 |  796.89500 |  796.93300 |  792.71000 |  793.20000 |    94.0922 |   74727.1200 |  794.19026
2014-02-05 19:00:00 |  793.20000 |  796.85000 |  787.00000 |  787.00000 |   520.2030 |  411226.7500 |  790.51200
2014-02-05 20:00:00 |  787.10000 |  794.49900 |  786.99100 |  794.49900 |   202.8391 |  160194.1500 |  789.75977
2014-02-05 21:00:00 |  793.00100 |  798.69900 |  790.45200 |  797.50000 |   239.5172 |  190552.4600 |  795.56914
2014-02-05 22:00:00 |  797.30000 |  800.00000 |  793.30100 |  795.12500 |   146.7528 |  117236.5000 |  798.87052
2014-02-05 23:00:00 |  795.12500 |  796.98600 |  783.09800 |  784.75000 |  1120.1663 |  881553.7100 |  786.98469
2014-02-06 00:00:00 |  784.58700 |  788.67000 |  774.00000 |  778.00100 |  1141.0665 |  890916.0800 |  780.77489
2014-02-06 01:00:00 |  781.59200 |  789.00000 |  772.31500 |  783.50400 |   577.0880 |  450906.9100 |  781.34856
2014-02-06 02:00:00 |  783.50000 |  786.60000 |  778.00000 |  784.69900 |   187.8201 |  146884.7200 |  782.05003
2014-02-06 03:00:00 |  784.69900 |  784.69900 |  779.00000 |  780.97600 |   160.9225 |  125603.3200 |  780.52052
2014-02-06 04:00:00 |  780.96800 |  785.97000 |  772.01200 |  778.94600 |   471.9822 |  367155.6100 |  777.90135
2014-02-06 05:00:00 |  778.11200 |  778.11200 |  771.00000 |  776.90000 |   398.2477 |  307817.1700 |  772.92884
2014-02-06 06:00:00 |  776.90000 |  783.70900 |  774.55000 |  780.49000 |   350.6246 |  273161.8300 |  779.07207
2014-02-06 07:00:00 |  780.49000 |  783.00000 |  771.07000 |  772.06000 |   322.0471 |  249685.9200 |  775.30878
2014-02-06 08:00:00 |  772.06000 |  778.99800 |  760.47400 |  770.00000 |  1146.8209 |  879934.3900 |  767.28141
2014-02-06 09:00:00 |  770.02000 |  783.39000 |  760.00000 |  774.00000 |   942.1269 |  726112.5600 |  770.71627
2014-02-06 10:00:00 |  774.96000 |  779.80000 |  771.00100 |  775.89700 |   191.6476 |  148335.1300 |  773.99941
2014-02-06 11:00:00 |  774.11200 |  775.89500 |  769.00000 |  769.00000 |   163.0868 |  125834.3900 |  771.57932
2014-02-06 12:00:00 |  768.50000 |  774.80000 |  765.50000 |  774.00000 |   283.0143 |  217680.9300 |  769.15160
2014-02-06 13:00:00 |  774.00000 |  777.70000 |  771.00000 |  775.00000 |   233.3412 |  180757.8700 |  774.65037
2014-02-06 14:00:00 |  774.99900 |  776.99300 |  771.44000 |  773.06800 |   144.2067 |  111494.7400 |  773.15938
2014-02-06 15:00:00 |  773.80000 |  778.99000 |  772.50000 |  776.99600 |   110.7642 |   85998.5100 |  776.41060
2014-02-06 16:00:00 |  776.90000 |  780.90000 |  773.08100 |  779.84000 |   206.5497 |  160685.3100 |  777.94992
2014-02-06 17:00:00 |  779.84000 |  781.98400 |  776.01100 |  777.03900 |   134.5373 |  104881.2000 |  779.56954
2014-02-06 18:00:00 |  777.81000 |  779.45900 |  771.44000 |  773.95000 |   237.3738 |  183646.8800 |  773.66116
2014-02-06 19:00:00 |  773.95000 |  777.77500 |  771.44200 |  774.56100 |   126.4047 |   97813.0900 |  773.80913
2014-02-06 20:00:00 |  774.00000 |  775.02400 |  767.00000 |  767.01000 |   263.6522 |  203244.4400 |  770.88077
2014-02-06 21:00:00 |  767.01000 |  770.00000 |  761.01000 |  761.10000 |   516.3503 |  394269.6800 |  763.57019
2014-02-06 22:00:00 |  761.10000 |  767.99300 |  761.00000 |  761.00000 |   309.6755 |  236532.7100 |  763.80819
2014-02-06 23:00:00 |  763.67100 |  764.99000 |  761.00100 |  764.85700 |   209.2810 |  159800.7200 |  763.57026
2014-02-07 00:00:00 |  764.98000 |  765.95000 |  760.00000 |  762.47900 |   183.3583 |  139656.6100 |  761.65959
2014-02-07 01:00:00 |  762.00000 |  762.00000 |  735.23000 |  738.99900 |  1135.9984 |  848270.0600 |  746.71763
2014-02-07 02:00:00 |  738.99900 |  754.78800 |  725.00000 |  725.00500 |  1696.6181 | 1246870.9700 |  734.91553
2014-02-07 03:00:00 |  725.00500 |  739.89900 |  722.22200 |  733.57400 |  1002.4005 |  733858.1600 |  732.10073
2014-02-07 04:00:00 |  733.20100 |  743.28000 |  728.00100 |  736.20000 |   515.5418 |  379815.7700 |  736.73127
2014-02-07 05:00:00 |  736.20000 |  737.53900 |  706.59000 |  714.50000 |  1679.1102 | 1205417.0700 |  717.89040
2014-02-07 06:00:00 |  714.50000 |  734.00000 |  690.00000 |  701.49000 |  2542.2791 | 1790976.0800 |  704.47659
2014-02-07 07:00:00 |  701.49000 |  740.00000 |  679.80000 |  708.00000 |  4288.5902 | 3037998.5200 |  708.39096
2014-02-07 08:00:00 |  710.40000 |  725.58400 |  676.10000 |  708.78200 |  4151.1903 | 2906630.3700 |  700.19202
2014-02-07 09:00:00 |  708.78200 |  719.00000 |  698.00000 |  703.00000 |  1912.7710 | 1354897.1900 |  708.34262
2014-02-07 10:00:00 |  703.00000 |  709.99900 |  688.20000 |  695.50000 |  1146.9923 |  801958.3300 |  699.18373
2014-02-07 11:00:00 |  696.67500 |  715.00000 |  696.67500 |  714.99800 |   870.7322 |  616350.2000 |  707.85274
2014-02-07 12:00:00 |  714.99800 |  714.99900 |  701.53700 |  701.53700 |   904.7194 |  640929.7400 |  708.42928
2014-02-07 13:00:00 |  701.50400 |  729.30000 |  700.00000 |  724.99900 |  1449.5914 | 1038389.8500 |  716.33280
2014-02-07 14:00:00 |  724.99900 |  737.00000 |  722.50000 |  733.10000 |   864.9192 |  632073.5200 |  730.78908
2014-02-07 15:00:00 |  733.23700 |  734.89900 |  716.00000 |  722.00100 |   628.9433 |  455300.1500 |  723.91287
2014-02-07 16:00:00 |  722.00100 |  737.80000 |  720.01100 |  737.80000 |   700.5630 |  512421.7900 |  731.44286
2014-02-07 17:00:00 |  737.80000 |  748.50000 |  735.00000 |  737.00000 |  1540.9898 | 1144291.9600 |  742.56948
2014-02-07 18:00:00 |  737.04200 |  748.49400 |  737.00000 |  745.00000 |   556.5371 |  414318.3600 |  744.45780
2014-02-07 19:00:00 |  745.00000 |  747.64500 |  731.00100 |  733.84700 |   594.4428 |  438272.1000 |  737.28224
2014-02-07 20:00:00 |  733.84700 |  739.00000 |  720.40000 |  725.00000 |   833.8200 |  609222.2900 |  730.64003
2014-02-07 21:00:00 |  725.00000 |  732.80500 |  720.00000 |  727.48400 |   383.5833 |  278401.5900 |  725.79174
2014-02-07 22:00:00 |  725.07500 |  727.98500 |  719.63700 |  721.44000 |   275.9315 |  199484.8700 |  722.95059
2014-02-07 23:00:00 |  721.44000 |  729.00000 |  709.97000 |  709.97000 |   601.7323 |  431756.1500 |  717.52195
2014-02-08 00:00:00 |  709.97000 |  713.12300 |  694.00000 |  709.00000 |  1407.9989 |  990228.2700 |  703.28770
2014-02-08 01:00:00 |  709.00000 |  716.93400 |  706.00000 |  711.78300 |   359.0971 |  255579.6500 |  711.72853
2014-02-08 02:00:00 |  713.48800 |  715.00000 |  690.02100 |  691.00000 |   842.6867 |  590778.9800 |  701.06600
2014-02-08 03:00:00 |  691.00000 |  714.97900 |  690.00000 |  705.00000 |   847.8418 |  594101.6300 |  700.72223
2014-02-08 04:00:00 |  705.00000 |  708.67000 |  697.42300 |  708.67000 |   201.9364 |  141866.1600 |  702.52896
2014-02-08 05:00:00 |  708.67000 |  727.99700 |  708.00000 |  720.00000 |   504.9726 |  363535.7000 |  719.91179
2014-02-08 06:00:00 |  719.93800 |  726.99900 |  717.03000 |  717.50000 |   341.5614 |  246453.8500 |  721.55066
2014-02-08 07:00:00 |  717.50000 |  725.99900 |  710.00000 |  711.33100 |   451.4479 |  323674.0400 |  716.96870
2014-02-08 08:00:00 |  713.33100 |  724.00000 |  712.00000 |  721.00100 |   215.3723 |  154831.2900 |  718.90069
2014-02-08 09:00:00 |  721.00000 |  728.90000 |  718.00100 |  719.98900 |   376.1520 |  272390.8700 |  724.15104
2014-02-08 10:00:00 |  719.48900 |  724.89900 |  716.13000 |  719.10000 |   159.0591 |  114376.2200 |  719.07981
2014-02-08 11:00:00 |  721.47700 |  724.74700 |  716.10000 |  720.17000 |   313.1228 |  225865.2400 |  721.33121
2014-02-08 12:00:00 |  720.17000 |  722.35100 |  716.11100 |  719.22700 |   144.6875 |  104070.7800 |  719.27950
2014-02-08 13:00:00 |  719.07700 |  719.37000 |  710.56000 |  714.00000 |   470.7074 |  336296.1200 |  714.44830
2014-02-08 14:00:00 |  712.50100 |  718.17200 |  706.23400 |  708.98800 |   275.7527 |  196010.7900 |  710.82103
2014-02-08 15:00:00 |  708.98100 |  709.56900 |  703.00000 |  707.50000 |   357.2831 |  251913.7000 |  705.08155
2014-02-08 16:00:00 |  706.01000 |  724.00000 |  706.00000 |  717.00000 |   566.8991 |  406795.0300 |  717.57927
2014-02-08 17:00:00 |  717.00000 |  718.00000 |  713.00000 |  713.57000 |   104.5394 |   74694.4500 |  714.50991
2014-02-08 18:00:00 |  713.57000 |  714.70000 |  708.10100 |  713.41200 |   262.0482 |  186536.1900 |  711.83933
2014-02-08 19:00:00 |  714.70000 |  715.92100 |  708.21000 |  713.83700 |   168.4112 |  119925.6600 |  712.10028
2014-02-08 20:00:00 |  713.83700 |  715.00000 |  708.22000 |  711.00000 |   216.8791 |  154400.5200 |  711.91973
2014-02-08 21:00:00 |  711.00000 |  714.01200 |  700.47700 |  701.24200 |   562.6810 |  397000.0700 |  705.55083
2014-02-08 22:00:00 |  701.24200 |  703.78700 |  690.00000 |  692.00000 |  1391.8113 |  969344.5000 |  696.46259
2014-02-08 23:00:00 |  691.00000 |  699.00000 |  690.00100 |  695.99400 |   649.6586 |  451096.1300 |  694.35872
2014-02-09 00:00:00 |  695.99400 |  703.88900 |  691.23000 |  701.07600 |   391.1961 |  272643.2200 |  696.94778
2014-02-09 01:00:00 |  699.89200 |  701.07600 |  682.10100 |  685.93600 |   681.4287 |  470437.1000 |  690.36875
2014-02-09 02:00:00 |  685.00000 |  688.00000 |  671.00000 |  683.77800 |   915.7099 |  621363.9600 |  678.55985
2014-02-09 03:00:00 |  683.77800 |  689.00000 |  675.00100 |  684.00000 |   710.3834 |  484604.8000 |  682.17357
2014-02-09 04:00:00 |  684.01200 |  696.77600 |  681.63000 |  695.97200 |   617.2309 |  424408.4700 |  687.60081
2014-02-09 05:00:00 |  695.97200 |  703.16500 |  682.13000 |  687.79800 |   544.9926 |  377234.0500 |  692.18202
2014-02-09 06:00:00 |  684.90000 |  692.99000 |  684.00500 |  687.75100 |   253.5718 |  174817.6100 |  689.42065
2014-02-09 07:00:00 |  687.75100 |  705.00000 |  685.08000 |  697.83300 |   843.9425 |  586567.8600 |  695.03299
2014-02-09 08:00:00 |  697.83400 |  705.00000 |  691.20100 |  700.20100 |   363.6328 |  253848.9600 |  698.09146
2014-02-09 09:00:00 |  702.30400 |  707.46900 |  695.03600 |  699.00000 |   535.8514 |  375953.9700 |  701.60111
2014-02-09 10:00:00 |  699.35300 |  702.99000 |  692.85700 |  699.99900 |   292.6687 |  203937.2600 |  696.81946
2014-02-09 11:00:00 |  699.99900 |  718.00000 |  696.25600 |  712.99800 |   883.5531 |  626345.4100 |  708.89389
2014-02-09 12:00:00 |  712.01500 |  718.61000 |  705.30200 |  718.61000 |   480.9011 |  343108.8600 |  713.47074
2014-02-09 13:00:00 |  718.61800 |  730.00000 |  712.04700 |  720.44000 |  1189.3687 |  857686.8600 |  721.12783
2014-02-09 14:00:00 |  720.00000 |  729.99000 |  714.57000 |  714.63400 |   831.2797 |  601887.7400 |  724.04963
2014-02-09 15:00:00 |  716.99900 |  718.56500 |  705.50000 |  707.94000 |   607.4889 |  431741.8500 |  710.69910
2014-02-09 16:00:00 |  707.94000 |  713.46000 |  704.95200 |  707.10000 |   373.7275 |  264792.9400 |  708.51870
2014-02-09 17:00:00 |  707.11000 |  715.36000 |  706.90000 |  713.00000 |   183.9935 |  130974.0900 |  711.84090
2014-02-09 18:00:00 |  715.00000 |  717.66000 |  712.00000 |  714.99800 |   247.6377 |  176914.6500 |  714.40920
2014-02-09 19:00:00 |  713.00000 |  713.10000 |  703.00000 |  703.15100 |   297.4084 |  210770.1200 |  708.68931
2014-02-09 20:00:00 |  705.96600 |  710.00000 |  703.40600 |  707.50000 |   137.8197 |   97450.9200 |  707.08994
2014-02-09 21:00:00 |  707.50000 |  714.96000 |  702.81000 |  705.95900 |   291.4223 |  206301.0600 |  707.91096
2014-02-09 22:00:00 |  705.95900 |  709.49100 |  701.04000 |  704.90000 |   246.0780 |  173231.3400 |  703.96929
2014-02-09 23:00:00 |  701.76000 |  704.99000 |  695.02100 |  697.50000 |   389.4387 |  272283.6000 |  699.16929
2014-02-10 00:00:00 |  697.50000 |  709.99000 |  695.01000 |  709.00000 |   425.4102 |  298608.2000 |  701.93010
2014-02-10 01:00:00 |  709.00000 |  709.91000 |  701.15400 |  709.00000 |   331.2456 |  234050.8100 |  706.57792
2014-02-10 02:00:00 |  709.00000 |  717.49000 |  707.10000 |  714.44600 |   339.5895 |  242276.6500 |  713.43976
2014-02-10 03:00:00 |  714.98800 |  719.86200 |  714.86200 |  715.63000 |   303.6020 |  218126.1800 |  718.46086
2014-02-10 04:00:00 |  715.60000 |  719.79900 |  713.35300 |  714.00000 |   344.8885 |  247077.8900 |  716.39929
2014-02-10 05:00:00 |  715.00000 |  717.98800 |  704.00000 |  712.33800 |   325.7814 |  231272.4000 |  709.90063
2014-02-10 06:00:00 |  712.34000 |  719.10200 |  710.59000 |  714.00000 |   456.5909 |  326704.7400 |  715.53057
2014-02-10 07:00:00 |  714.00000 |  717.99700 |  701.12000 |  702.30000 |   498.2795 |  352946.1300 |  708.32964
2014-02-10 08:00:00 |  701.13100 |  709.92100 |  700.00000 |  702.73000 |   490.5724 |  344436.6400 |  702.11170
2014-02-10 09:00:00 |  702.73000 |  706.00000 |  695.70100 |  697.10000 |   532.3794 |  372857.0200 |  700.35956
2014-02-10 10:00:00 |  697.10000 |  697.50000 |  102.00000 |  600.00000 | 17535.2699 | 9298890.1500 |  530.29638
2014-02-10 11:00:00 |  609.00000 |  660.00000 |  551.20100 |  646.00200 | 10637.3200 | 6571848.7300 |  617.81057
2014-02-10 12:00:00 |  646.00200 |  649.99000 |  601.11000 |  622.50000 |  4761.4199 | 2957887.0100 |  621.21952
2014-02-10 13:00:00 |  622.49900 |  644.99900 |  619.00000 |  630.71000 |  1599.6111 | 1010926.5400 |  631.98271
2014-02-10 14:00:00 |  633.00000 |  674.89000 |  628.04000 |  665.59000 |  3202.9693 | 2100335.8800 |  655.74649
2014-02-10 15:00:00 |  665.65000 |  686.00000 |  651.10400 |  675.99700 |  2184.3486 | 1461996.2100 |  669.30536
2014-02-10 16:00:00 |  674.00000 |  677.76900 |  652.00400 |  658.00000 |  1272.3222 |  845845.1900 |  664.80423
2014-02-10 17:00:00 |  658.00000 |  670.00000 |  650.01000 |  659.34700 |  1119.1011 |  738250.6100 |  659.68181
2014-02-10 18:00:00 |  659.34700 |  660.00000 |  651.79000 |  651.79000 |   384.2793 |  251253.2000 |  653.82960
2014-02-10 19:00:00 |  651.79000 |  659.00000 |  646.70000 |  655.17000 |   645.7272 |  421373.9300 |  652.55721
2014-02-10 20:00:00 |  655.10000 |  664.73000 |  651.02300 |  663.97000 |   751.1501 |  494850.2100 |  658.79008
2014-02-10 21:00:00 |  662.27500 |  665.50000 |  660.00000 |  661.00900 |   430.4441 |  285058.4200 |  662.24265
2014-02-10 22:00:00 |  661.00900 |  664.89900 |  651.45700 |  655.00000 |   495.3620 |  326142.1600 |  658.39152
2014-02-10 23:00:00 |  655.00000 |  674.99000 |  651.51000 |  671.00000 |   955.1089 |  634907.1500 |  664.74843
2014-02-11 00:00:00 |  672.00500 |  674.99000 |  663.00000 |  673.00000 |   874.0083 |  587130.6800 |  671.76783
2014-02-11 01:00:00 |  671.00000 |  688.91000 |  668.05900 |  687.58700 |   852.0187 |  577573.4900 |  677.88831
2014-02-11 02:00:00 |  687.58700 |  696.84500 |  685.11100 |  695.00000 |   985.6307 |  682234.9200 |  692.18105
2014-02-11 03:00:00 |  695.00000 |  697.70000 |  687.30000 |  690.48000 |   580.6889 |  401667.8000 |  691.70909
2014-02-11 04:00:00 |  690.48000 |  709.00000 |  690.48000 |  700.98300 |  1179.4202 |  825205.3100 |  699.67033
2014-02-11 05:00:00 |  700.98300 |  703.00000 |  691.75700 |  691.80000 |   341.6628 |  237951.5600 |  696.45139
2014-02-11 06:00:00 |  691.75700 |  695.00000 |  685.20000 |  693.00000 |   416.7490 |  287773.3100 |  690.51942
2014-02-11 07:00:00 |  693.00100 |  695.00000 |  688.96400 |  694.75000 |   423.4975 |  293474.6900 |  692.97850
2014-02-11 08:00:00 |  694.75000 |  709.98900 |  693.11000 |  703.50000 |   787.3106 |  554456.1900 |  704.24070
2014-02-11 09:00:00 |  703.40000 |  707.78100 |  692.00000 |  696.19900 |   657.7312 |  459787.7200 |  699.05112
2014-02-11 10:00:00 |  696.00000 |  700.90000 |  696.00000 |  700.88000 |   276.0401 |  192883.0500 |  698.75005
2014-02-11 11:00:00 |  700.88000 |  709.03000 |  698.00100 |  707.89900 |   738.6333 |  520222.0600 |  704.30351
2014-02-11 12:00:00 |  707.65000 |  709.03000 |  697.11200 |  700.00000 |   802.7398 |  564534.5800 |  703.25975
2014-02-11 13:00:00 |  698.10000 |  705.58600 |  695.80700 |  701.98900 |   534.1226 |  374009.7100 |  700.23197
2014-02-11 14:00:00 |  701.98900 |  704.89900 |  695.10000 |  695.31000 |   438.0319 |  306517.7600 |  699.76121
2014-02-11 15:00:00 |  695.30000 |  699.86000 |  681.50100 |  681.70000 |   765.9684 |  527551.7500 |  688.73825
2014-02-11 16:00:00 |  681.70000 |  694.62000 |  680.20000 |  683.65200 |   797.2615 |  547847.5200 |  687.16168
2014-02-11 17:00:00 |  683.65300 |  687.73900 |  669.00000 |  669.01000 |   842.9880 |  571307.7800 |  677.71755
2014-02-11 18:00:00 |  669.01000 |  671.00000 |  621.00100 |  654.99900 |  5372.1001 | 3518193.4300 |  654.90094
2014-02-11 19:00:00 |  653.00000 |  659.00000 |  622.00000 |  647.00100 |  4727.3006 | 3011215.9500 |  636.98424
2014-02-11 20:00:00 |  649.00000 |  650.00000 |  627.99000 |  642.00000 |  1730.8197 | 1105524.8400 |  638.72908
2014-02-11 21:00:00 |  640.00000 |  650.00000 |  633.10000 |  637.86900 |  1162.9511 |  744477.1800 |  640.16205
2014-02-11 22:00:00 |  636.99000 |  658.00000 |  633.60400 |  656.00000 |  1290.2689 |  837639.7500 |  649.19781
2014-02-11 23:00:00 |  656.00000 |  674.99000 |  645.12300 |  664.66600 |  1337.7110 |  886490.4700 |  662.69206
2014-02-12 00:00:00 |  661.00200 |  672.00000 |  648.70000 |  660.00000 |  1718.9591 | 1131208.7600 |  658.07775
2014-02-12 01:00:00 |  660.00000 |  662.00000 |  640.00000 |  648.00200 |  1092.3906 |  708744.1800 |  648.80105
2014-02-12 02:00:00 |  648.00100 |  657.10600 |  644.83000 |  651.43500 |   430.4614 |  280222.1700 |  650.98093
2014-02-12 03:00:00 |  651.43500 |  666.00000 |  645.01000 |  658.00000 |   350.6764 |  229667.8500 |  654.92809
2014-02-12 04:00:00 |  658.00000 |  668.00000 |  656.80000 |  660.00000 |   318.4815 |  211191.7000 |  663.12073
2014-02-12 05:00:00 |  659.00000 |  665.57500 |  657.20300 |  660.60000 |   154.7613 |  102199.7700 |  660.37031
2014-02-12 06:00:00 |  661.10000 |  661.10000 |  645.03400 |  649.68900 |   482.7290 |  314401.0400 |  651.29926
2014-02-12 07:00:00 |  649.64000 |  652.04800 |  632.00000 |  635.46900 |   736.6184 |  471927.9100 |  640.66813
2014-02-12 08:00:00 |  635.23000 |  645.00000 |  632.00000 |  643.43800 |   384.6124 |  246256.3500 |  640.27145
2014-02-12 09:00:00 |  643.43800 |  646.00000 |  637.10000 |  646.00000 |   318.7584 |  204824.3100 |  642.56919
2014-02-12 10:00:00 |  643.82900 |  646.40000 |  637.11200 |  643.00000 |   350.0627 |  224663.7800 |  641.78149
2014-02-12 11:00:00 |  642.23200 |  647.31000 |  638.73000 |  645.10000 |   231.0134 |  148532.6300 |  642.96121
2014-02-12 12:00:00 |  646.80000 |  653.63000 |  644.36200 |  653.00000 |   242.6747 |  157667.7000 |  649.70802
2014-02-12 13:00:00 |  653.00000 |  657.89900 |  646.27000 |  648.00000 |   240.4420 |  156965.5500 |  652.82075
2014-02-12 14:00:00 |  648.00000 |  648.00000 |  642.90000 |  645.00000 |   261.7763 |  168939.5400 |  645.35849
2014-02-12 15:00:00 |  647.00000 |  653.99900 |  645.00000 |  651.00000 |   415.5218 |  270068.8600 |  649.95114
2014-02-12 16:00:00 |  650.99000 |  662.00000 |  649.73500 |  657.00000 |   592.3066 |  388628.3700 |  656.12698
2014-02-12 17:00:00 |  657.00000 |  661.79600 |  651.75500 |  653.00000 |   269.3503 |  176976.6700 |  657.05013
2014-02-12 18:00:00 |  653.00000 |  657.00000 |  651.00000 |  654.00000 |   230.8836 |  150831.9300 |  653.28127
2014-02-12 19:00:00 |  653.72300 |  655.00000 |  646.72000 |  650.00000 |   191.1198 |  124174.3200 |  649.71993
2014-02-12 20:00:00 |  648.51000 |  656.98900 |  645.00000 |  653.63800 |   297.0116 |  193206.2800 |  650.50074
2014-02-12 21:00:00 |  653.44200 |  655.00000 |  648.00000 |  652.49700 |    83.7750 |   54570.2600 |  651.39064
2014-02-12 22:00:00 |  650.00000 |  655.00000 |  648.24000 |  649.24200 |    71.9538 |   46933.3100 |  652.27041
2014-02-12 23:00:00 |  650.00000 |  653.68700 |  643.52000 |  643.52000 |   290.7394 |  188093.7700 |  646.94973
2014-02-13 00:00:00 |  647.85200 |  649.03500 |  642.98000 |  647.12000 |   167.7920 |  108422.2300 |  646.17051
2014-02-13 01:00:00 |  647.12000 |  653.89600 |  643.41000 |  648.00000 |   335.2256 |  217389.6700 |  648.48771
2014-02-13 02:00:00 |  648.00000 |  648.90100 |  641.10000 |  641.10300 |   210.9366 |  135676.2800 |  643.20888
2014-02-13 03:00:00 |  641.10000 |  644.63100 |  641.00000 |  643.00000 |   109.6658 |   70392.2300 |  641.87929
2014-02-13 04:00:00 |  643.00000 |  646.90000 |  638.25000 |  644.64900 |   317.4522 |  203757.0700 |  641.85111
2014-02-13 05:00:00 |  644.99900 |  649.25000 |  643.00000 |  646.32000 |   173.2899 |  111879.4200 |  645.61997
2014-02-13 06:00:00 |  646.16000 |  648.89900 |  641.00000 |  641.00000 |   182.3094 |  117305.1400 |  643.43983
2014-02-13 07:00:00 |  642.83200 |  645.99000 |  638.00200 |  638.23300 |   351.1019 |  225302.4400 |  641.70103
2014-02-13 08:00:00 |  638.23300 |  639.90000 |  623.60000 |  632.58500 |  1103.1079 |  697656.4500 |  632.44627
2014-02-13 09:00:00 |  632.58500 |  639.00000 |  623.86000 |  635.00300 |   390.8767 |  248475.5800 |  635.68795
2014-02-13 10:00:00 |  635.00300 |  638.77000 |  633.20000 |  636.50000 |   230.7124 |  146696.3700 |  635.84087
2014-02-13 11:00:00 |  636.50000 |  640.00000 |  634.02500 |  639.24300 |   320.0046 |  204368.4700 |  638.64230
2014-02-13 12:00:00 |  637.44600 |  640.00300 |  634.10000 |  640.00300 |   216.1523 |  138060.9900 |  638.72079
2014-02-13 13:00:00 |  640.00300 |  641.40000 |  625.34500 |  633.00000 |   524.3513 |  330787.6300 |  630.85112
2014-02-13 14:00:00 |  633.00000 |  634.79500 |  626.00000 |  633.11700 |   356.2585 |  224300.0700 |  629.59917
2014-02-13 15:00:00 |  633.11800 |  634.93700 |  627.70300 |  630.00000 |   287.3383 |  181321.7300 |  631.03922
2014-02-13 16:00:00 |  630.00000 |  631.10500 |  618.00000 |  623.00000 |   655.1595 |  408537.5100 |  623.56951
2014-02-13 17:00:00 |  623.00000 |  629.98700 |  615.00000 |  615.00000 |  1119.1317 |  694681.9200 |  620.73298
2014-02-13 18:00:00 |  615.00000 |  617.00000 |  601.00100 |  610.00000 |  2428.6891 | 1479500.2500 |  609.17647
2014-02-13 19:00:00 |  610.00000 |  610.00000 |  580.10000 |  585.60100 |  2262.6392 | 1348277.4100 |  595.88705
2014-02-13 20:00:00 |  586.67000 |  623.99900 |  581.97300 |  604.00000 |  2771.3295 | 1676703.8500 |  605.01786
2014-02-13 21:00:00 |  602.00000 |  602.00000 |  584.00000 |  594.24100 |  1457.4590 |  863890.8200 |  592.73763
2014-02-13 22:00:00 |  588.90100 |  610.98700 |  588.19100 |  604.99900 |  1403.3286 |  842764.2200 |  600.54662
2014-02-13 23:00:00 |  602.70800 |  607.00000 |  590.00000 |  591.39100 |   793.6626 |  474025.6800 |  597.26347
2014-02-14 00:00:00 |  591.39100 |  594.10000 |  582.55000 |  585.77500 |  1154.1900 |  677890.3900 |  587.32998
2014-02-14 01:00:00 |  585.77500 |  588.00000 |  557.99300 |  562.62400 |  2695.7900 | 1541507.1500 |  571.82018
2014-02-14 02:00:00 |  563.49300 |  584.69900 |  545.01000 |  550.00000 |  2605.6599 | 1462868.4900 |  561.41958
2014-02-14 03:00:00 |  550.00000 |  574.29600 |  503.00000 |  562.15000 |  5384.1002 | 2890518.6000 |  536.86196
2014-02-14 04:00:00 |  562.15000 |  586.24800 |  522.00000 |  580.60000 |  3339.1803 | 1880163.8400 |  563.06150
2014-02-14 05:00:00 |  584.57900 |  598.10000 |  565.00000 |  565.00000 |  2116.5898 | 1232763.9600 |  582.42932
2014-02-14 06:00:00 |  564.99900 |  579.00000 |  561.30000 |  571.00000 |   561.9308 |  320756.1400 |  570.81077
2014-02-14 07:00:00 |  571.00000 |  576.00200 |  537.77000 |  556.20800 |  2288.3197 | 1261296.1900 |  551.18880
2014-02-14 08:00:00 |  556.20800 |  569.00100 |  542.00100 |  563.10400 |  2385.3596 | 1334652.5300 |  559.51837
2014-02-14 09:00:00 |  563.10400 |  574.33000 |  545.00000 |  573.88800 |  2065.6992 | 1149411.1200 |  556.42714
2014-02-14 10:00:00 |  573.88800 |  609.32600 |  567.96000 |  581.00000 |  3726.5904 | 2204101.5000 |  591.45258
2014-02-14 11:00:00 |  583.00000 |  598.99800 |  572.00000 |  598.78900 |  1290.8713 |  757396.6000 |  586.73285
2014-02-14 12:00:00 |  598.78700 |  606.00000 |  588.00000 |  596.99900 |   964.5231 |  574966.6900 |  596.11501
2014-02-14 13:00:00 |  598.00000 |  630.00000 |  597.50400 |  609.90000 |  1964.1399 | 1204881.5700 |  613.43978
2014-02-14 14:00:00 |  610.01300 |  620.00000 |  606.00100 |  606.00100 |   846.3199 |  519039.4600 |  613.28990
2014-02-14 15:00:00 |  606.00100 |  655.50100 |  605.00000 |  638.08300 |  3373.1395 | 2141226.8600 |  634.78751
2014-02-14 16:00:00 |  640.43100 |  689.00000 |  636.10400 |  651.50100 |  4083.8505 | 2721859.1100 |  666.49332
2014-02-14 17:00:00 |  652.52000 |  685.00000 |  632.96000 |  648.99900 |  4283.5899 | 2798980.8800 |  653.41943
2014-02-14 18:00:00 |  648.99800 |  648.99900 |  635.00000 |  646.00000 |   987.2687 |  633103.8700 |  641.26803
2014-02-14 19:00:00 |  645.84000 |  654.00000 |  641.40500 |  646.10100 |   716.6794 |  464694.3900 |  648.39929
2014-02-14 20:00:00 |  645.00000 |  645.00000 |  621.13100 |  630.00000 |  1419.3300 |  893638.3700 |  629.61989
2014-02-14 21:00:00 |  628.03300 |  639.99900 |  626.97000 |  631.05600 |   517.5286 |  328247.1100 |  634.25887
2014-02-14 22:00:00 |  631.05600 |  659.00000 |  631.05600 |  647.00000 |  2618.3194 | 1687762.0900 |  644.59749
2014-02-14 23:00:00 |  646.24000 |  654.99900 |  643.62000 |  643.62000 |   544.8334 |  353391.4400 |  648.62289
2014-02-15 00:00:00 |  643.62000 |  646.07700 |  637.55500 |  640.00000 |   486.4268 |  311671.9700 |  640.73760
2014-02-15 01:00:00 |  640.77600 |  644.10000 |  637.55400 |  637.55400 |   299.2175 |  191358.2300 |  639.52884
2014-02-15 02:00:00 |  637.55500 |  637.55500 |  624.70000 |  629.01700 |   455.8095 |  287342.1100 |  630.39961
2014-02-15 03:00:00 |  628.99900 |  636.74100 |  625.00100 |  631.50000 |   275.5921 |  173758.3200 |  630.49092
2014-02-15 04:00:00 |  633.65500 |  635.47900 |  624.30000 |  626.97600 |   179.1079 |  112470.7000 |  627.94940
2014-02-15 05:00:00 |  626.49800 |  638.95300 |  625.15000 |  638.94000 |   229.3093 |  144579.4700 |  630.49975
2014-02-15 06:00:00 |  638.94000 |  649.33500 |  633.15100 |  646.74000 |   283.4681 |  181668.7800 |  640.87915
2014-02-15 07:00:00 |  645.64400 |  650.00000 |  631.00000 |  632.30000 |   406.9905 |  259863.5600 |  638.50032
2014-02-15 08:00:00 |  632.30000 |  644.34900 |  632.00000 |  638.80000 |   180.4909 |  114761.5900 |  635.83026
2014-02-15 09:00:00 |  637.00000 |  648.00000 |  635.11200 |  640.04400 |   505.8000 |  324678.0900 |  641.91001
2014-02-15 10:00:00 |  640.04400 |  646.86500 |  632.28900 |  632.50100 |   430.3047 |  274845.5800 |  638.72317
2014-02-15 11:00:00 |  635.03400 |  635.64200 |  616.00100 |  632.00000 |  1146.4592 |  717016.9400 |  625.41861
2014-02-15 12:00:00 |  632.57000 |  634.00000 |  621.10000 |  627.09600 |   306.8526 |  192255.7800 |  626.54125
2014-02-15 13:00:00 |  628.55500 |  644.23900 |  625.01000 |  636.62000 |   567.2509 |  360312.5900 |  635.19083
2014-02-15 14:00:00 |  638.05900 |  646.77900 |  631.00000 |  639.00000 |   822.5302 |  525613.5400 |  639.02032
2014-02-15 15:00:00 |  639.00000 |  644.93400 |  635.22800 |  641.33000 |   622.9913 |  399157.5100 |  640.71124
2014-02-15 16:00:00 |  638.75700 |  643.50000 |  635.80000 |  637.00100 |   208.6731 |  133703.3600 |  640.73103
2014-02-15 17:00:00 |  637.00100 |  640.27900 |  634.00000 |  634.00400 |   145.4910 |   92573.0500 |  636.28023
2014-02-15 18:00:00 |  634.00200 |  643.50000 |  633.81300 |  640.12000 |   365.0695 |  233545.7700 |  639.72969
2014-02-15 19:00:00 |  640.12000 |  642.50000 |  636.13000 |  638.00000 |   107.0549 |   68355.7000 |  638.51082
2014-02-15 20:00:00 |  638.00000 |  639.52000 |  635.00000 |  637.77600 |   120.0026 |   76502.8900 |  637.51048
2014-02-15 21:00:00 |  637.77600 |  641.86700 |  632.12000 |  637.81100 |   267.4372 |  170046.9700 |  635.83883
2014-02-15 22:00:00 |  638.00100 |  646.66000 |  637.00000 |  639.40000 |   349.7670 |  224780.6900 |  642.65837
2014-02-15 23:00:00 |  639.00000 |  641.00000 |  632.30100 |  637.13000 |   166.7933 |  106112.3900 |  636.19087
2014-02-16 00:00:00 |  637.13000 |  637.54300 |  632.12000 |  636.00000 |   115.3753 |   73145.5600 |  633.97915
2014-02-16 01:00:00 |  636.18000 |  640.59000 |  633.50200 |  640.59000 |    81.1591 |   51738.9300 |  637.49989
2014-02-16 02:00:00 |  640.59000 |  648.00000 |  637.88300 |  641.82800 |   546.6501 |  352458.1400 |  644.76007
2014-02-16 03:00:00 |  641.82800 |  646.01000 |  641.07400 |  646.01000 |   102.4785 |   65976.6300 |  643.80975
2014-02-16 04:00:00 |  646.01800 |  647.37000 |  635.11000 |  638.00000 |   280.7891 |  179730.1600 |  640.08959
2014-02-16 05:00:00 |  638.00000 |  640.00100 |  635.10900 |  638.04100 |    70.7657 |   45114.4900 |  637.51952
2014-02-16 06:00:00 |  638.00000 |  640.00100 |  623.01100 |  629.80000 |  1080.5299 |  680528.4400 |  629.80989
2014-02-16 07:00:00 |  629.80000 |  631.95400 |  621.00000 |  621.00000 |   359.4893 |  224615.9500 |  624.81959
2014-02-16 08:00:00 |  622.00000 |  628.12600 |  620.10100 |  626.64600 |   416.0963 |  259643.0700 |  623.99754
2014-02-16 09:00:00 |  625.00000 |  636.99700 |  623.10000 |  632.90000 |   920.9712 |  582828.9900 |  632.84172
2014-02-16 10:00:00 |  632.06000 |  636.00000 |  626.10000 |  629.27500 |   273.8468 |  172523.0700 |  629.99859
2014-02-16 11:00:00 |  628.63200 |  629.27400 |  622.00000 |  624.00000 |   351.5991 |  219460.9400 |  624.17949
2014-02-16 12:00:00 |  624.02500 |  624.02500 |  594.81900 |  596.11100 |  2686.1089 | 1625055.5300 |  604.98498
2014-02-16 13:00:00 |  596.11100 |  611.89800 |  587.00000 |  607.53500 |  1735.7603 | 1037656.3700 |  597.81087
2014-02-16 14:00:00 |  607.51000 |  618.99900 |  597.91800 |  610.00000 |  1102.4705 |  671493.6400 |  609.08084
2014-02-16 15:00:00 |  611.00000 |  618.21200 |  602.50000 |  606.00000 |   704.8602 |  429274.1200 |  609.02023
2014-02-16 16:00:00 |  607.90000 |  610.00000 |  601.00000 |  603.66700 |   307.9300 |  186670.2700 |  606.21002
2014-02-16 17:00:00 |  603.66700 |  609.00000 |  592.00000 |  592.00000 |   511.6542 |  306349.6600 |  598.74358
2014-02-16 18:00:00 |  592.00000 |  593.00200 |  575.00000 |  585.00000 |  1407.1320 |  820322.4800 |  582.97479
2014-02-16 19:00:00 |  585.00000 |  588.00000 |  552.21000 |  582.82000 |  3466.6206 | 1973976.0700 |  569.42374
2014-02-16 20:00:00 |  582.82000 |  586.00000 |  571.50000 |  576.54000 |   773.1686 |  447106.5600 |  578.27819
2014-02-16 21:00:00 |  576.54000 |  581.91600 |  561.00100 |  573.00000 |  1124.0291 |  644808.5500 |  573.65824
2014-02-16 22:00:00 |  573.00000 |  581.31400 |  564.00000 |  577.68200 |   555.8512 |  318636.7700 |  573.24115
2014-02-16 23:00:00 |  578.00000 |  626.00000 |  577.74100 |  599.00000 |  2578.8700 | 1560705.9400 |  605.18985
2014-02-17 00:00:00 |  599.60100 |  603.99300 |  593.03000 |  602.29000 |   363.5364 |  217121.3400 |  597.24782
2014-02-17 01:00:00 |  602.93900 |  635.00000 |  601.00000 |  609.47400 |  1289.1595 |  796286.7800 |  617.67901
2014-02-17 02:00:00 |  609.47400 |  614.34200 |  597.00000 |  598.00000 |   529.6116 |  320707.0300 |  605.55139
2014-02-17 03:00:00 |  598.00000 |  607.40000 |  597.66700 |  604.99700 |   205.5970 |  124102.2200 |  603.61896
2014-02-17 04:00:00 |  604.99700 |  606.56600 |  595.10000 |  595.99400 |   209.6973 |  125927.2300 |  600.51906
2014-02-17 05:00:00 |  595.99400 |  613.71600 |  595.10000 |  605.00000 |   301.3402 |  182286.7300 |  604.92009
2014-02-17 06:00:00 |  603.15000 |  610.00000 |  601.79700 |  605.22800 |   248.7090 |  150899.1100 |  606.72959
2014-02-17 07:00:00 |  605.00100 |  619.01000 |  605.00000 |  615.89200 |   397.9453 |  243274.6500 |  611.32692
2014-02-17 08:00:00 |  615.00000 |  622.91300 |  612.40600 |  619.00000 |   378.1517 |  233652.7900 |  617.88106
2014-02-17 09:00:00 |  618.99000 |  620.00000 |  606.56000 |  606.56000 |   325.2515 |  199581.0800 |  613.62079
2014-02-17 10:00:00 |  607.40000 |  645.00000 |  605.00000 |  620.00000 |  2784.3697 | 1747828.3400 |  627.72855
2014-02-17 11:00:00 |  627.16700 |  639.34500 |  619.11000 |  631.80000 |  1297.1128 |  819886.3500 |  632.08565
2014-02-17 12:00:00 |  631.79000 |  643.00000 |  628.00000 |  640.19000 |   826.6307 |  526324.7900 |  636.71091
2014-02-17 13:00:00 |  640.90000 |  646.00000 |  630.10000 |  634.49800 |  1344.4700 |  856871.1000 |  637.33002
2014-02-17 14:00:00 |  634.49800 |  636.97400 |  626.00000 |  626.00100 |   372.6905 |  234832.3600 |  630.10027
2014-02-17 15:00:00 |  626.13200 |  631.99700 |  621.22000 |  629.51900 |   461.7534 |  288675.5300 |  625.17251
2014-02-17 16:00:00 |  627.45000 |  636.95000 |  627.45000 |  630.00000 |   440.5404 |  278395.2000 |  631.94026
2014-02-17 17:00:00 |  630.15000 |  632.54300 |  622.00000 |  625.50000 |   281.1441 |  175558.1600 |  624.44186
2014-02-17 18:00:00 |  623.62500 |  625.40000 |  611.11000 |  616.99400 |   539.6987 |  332540.1500 |  616.15887
2014-02-17 19:00:00 |  616.99400 |  621.92900 |  610.01200 |  613.28000 |   808.9265 |  497324.2600 |  614.79537
2014-02-17 20:00:00 |  613.28000 |  616.90000 |  610.00900 |  613.00000 |   319.7566 |  195879.0900 |  612.58820
2014-02-17 21:00:00 |  613.00000 |  619.98900 |  611.00000 |  613.98900 |   366.2101 |  225277.8400 |  615.16007
2014-02-17 22:00:00 |  612.00100 |  616.00000 |  607.00100 |  614.45000 |   447.2809 |  273221.8200 |  610.85065
2014-02-17 23:00:00 |  614.44900 |  616.62700 |  610.33500 |  613.44300 |   198.1389 |  121518.5500 |  613.29966
2014-02-18 00:00:00 |  612.00000 |  618.00000 |  610.02100 |  615.00100 |   208.3371 |  128235.4800 |  615.51903
2014-02-18 01:00:00 |  616.84300 |  625.50000 |  615.00000 |  619.11900 |   303.4167 |  188433.4300 |  621.03840
2014-02-18 02:00:00 |  620.00100 |  626.99800 |  617.10600 |  626.99800 |   236.2496 |  147360.6700 |  623.74986
2014-02-18 03:00:00 |  626.99800 |  629.89900 |  620.32800 |  624.68600 |   468.8059 |  293522.5900 |  626.10690
2014-02-18 04:00:00 |  624.68600 |  633.99800 |  623.10000 |  626.00000 |   511.6984 |  321345.9700 |  627.99873
2014-02-18 05:00:00 |  626.00000 |  627.37000 |  616.00200 |  618.50000 |   357.3519 |  221672.9600 |  620.32112
2014-02-18 06:00:00 |  618.50000 |  622.53100 |  613.93600 |  620.00000 |   238.5157 |  147131.2900 |  616.86219
2014-02-18 07:00:00 |  620.00000 |  621.91600 |  614.33700 |  614.33700 |   210.1187 |  129754.4800 |  617.52954
2014-02-18 08:00:00 |  614.28700 |  619.76400 |  613.00000 |  617.40000 |   236.6792 |  145607.3200 |  615.20968
2014-02-18 09:00:00 |  617.40000 |  620.00000 |  613.00000 |  620.00000 |   285.3298 |  176108.3600 |  617.20990
2014-02-18 10:00:00 |  619.99700 |  621.00000 |  613.32100 |  617.00300 |   192.5031 |  118818.9000 |  617.23098
2014-02-18 11:00:00 |  617.00300 |  618.99800 |  612.02500 |  617.00000 |   214.6317 |  132065.1600 |  615.31059
2014-02-18 12:00:00 |  617.00000 |  617.47200 |  605.00000 |  608.99900 |  1086.5489 |  662760.1600 |  609.96808
2014-02-18 13:00:00 |  609.55300 |  615.00000 |  605.07700 |  607.70700 |   911.2611 |  556098.6100 |  610.25166
2014-02-18 14:00:00 |  607.70700 |  615.00000 |  607.05100 |  613.11900 |   356.8336 |  218040.3800 |  611.04212
2014-02-18 15:00:00 |  613.00000 |  613.12000 |  605.00000 |  607.98000 |   566.9727 |  343842.0500 |  606.45254
2014-02-18 16:00:00 |  605.00200 |  612.00000 |  603.01200 |  610.99800 |   263.8661 |  160424.8300 |  607.97829
2014-02-18 17:00:00 |  610.00000 |  614.00000 |  608.50100 |  613.00000 |   125.3277 |   76692.9800 |  611.93953
2014-02-18 18:00:00 |  613.00000 |  614.00000 |  610.00000 |  612.75300 |   163.4479 |  100021.8300 |  611.94943
2014-02-18 19:00:00 |  612.75300 |  613.42900 |  605.60100 |  606.75000 |   138.8897 |   84451.8500 |  608.04992
2014-02-18 20:00:00 |  608.22000 |  611.94400 |  605.81200 |  610.20000 |   130.2791 |   79299.5400 |  608.68980
2014-02-18 21:00:00 |  610.20000 |  613.42500 |  608.00100 |  608.25200 |   230.9886 |  141106.2100 |  610.87948
2014-02-18 22:00:00 |  608.25000 |  614.01500 |  608.00100 |  613.39000 |   403.8789 |  246862.6300 |  611.22929
2014-02-18 23:00:00 |  613.39000 |  617.96900 |  612.80000 |  615.00000 |   159.1140 |   97898.2300 |  615.27103
2014-02-19 00:00:00 |  615.00000 |  616.91000 |  612.19000 |  614.99000 |   195.9229 |  120484.9100 |  614.96092
2014-02-19 01:00:00 |  613.21000 |  614.20000 |  609.00000 |  612.16900 |   146.3223 |   89451.2800 |  611.33055
2014-02-19 02:00:00 |  612.16900 |  612.18000 |  608.00000 |  610.00000 |   165.4984 |  100872.8500 |  609.50956
2014-02-19 03:00:00 |  610.00000 |  612.15000 |  606.00000 |  608.01000 |   230.9482 |  140619.5700 |  608.87931
2014-02-19 04:00:00 |  608.20000 |  611.99800 |  605.70000 |  606.00000 |   231.1315 |  140366.3200 |  607.30059
2014-02-19 05:00:00 |  607.90000 |  608.90900 |  605.48400 |  606.00000 |   159.2677 |   96570.2900 |  606.33940
2014-02-19 06:00:00 |  606.01000 |  608.36600 |  605.00600 |  606.50000 |   193.6644 |  117320.2200 |  605.79140
2014-02-19 07:00:00 |  606.50600 |  608.90000 |  605.00700 |  608.00000 |   205.9577 |  124915.2400 |  606.50922
2014-02-19 08:00:00 |  608.01600 |  609.00000 |  605.00600 |  608.00000 |   197.1277 |  119632.7300 |  606.87926
2014-02-19 09:00:00 |  608.00400 |  609.00600 |  605.00600 |  607.00000 |   154.9232 |   94052.4600 |  607.09082
2014-02-19 10:00:00 |  606.10300 |  608.75500 |  604.83000 |  608.18900 |   320.0436 |  193879.8000 |  605.79189
2014-02-19 11:00:00 |  608.74500 |  608.74600 |  604.80000 |  605.00000 |   336.2461 |  203683.6800 |  605.75781
2014-02-19 12:00:00 |  605.00000 |  608.50000 |  604.57000 |  607.78200 |   241.7192 |  146421.3100 |  605.74967
2014-02-19 13:00:00 |  607.78200 |  612.01000 |  605.10700 |  609.99000 |   291.3824 |  177350.2500 |  608.65116
2014-02-19 14:00:00 |  609.99000 |  613.56600 |  609.09500 |  610.80000 |   200.1924 |  122477.8800 |  611.80079
2014-02-19 15:00:00 |  610.90000 |  614.60000 |  609.30000 |  609.46200 |   226.0113 |  138300.9200 |  611.92047
2014-02-19 16:00:00 |  609.46200 |  610.00000 |  606.06000 |  610.00000 |   227.3172 |  138219.9700 |  608.04894
2014-02-19 17:00:00 |  608.01400 |  611.00000 |  606.00000 |  609.89000 |   249.6173 |  151689.6700 |  607.68890
2014-02-19 18:00:00 |  609.50000 |  611.81500 |  608.00600 |  611.81500 |   119.0417 |   72626.1800 |  610.09033
2014-02-19 19:00:00 |  611.75000 |  614.93000 |  607.02000 |  614.22000 |   497.5884 |  305050.8700 |  613.05868
2014-02-19 20:00:00 |  612.01000 |  616.00000 |  609.00200 |  613.00000 |   441.1291 |  270667.7300 |  613.57937
2014-02-19 21:00:00 |  613.00000 |  615.00000 |  609.01300 |  614.00000 |   263.3809 |  161123.4000 |  611.75041
2014-02-19 22:00:00 |  614.00000 |  614.38000 |  608.20000 |  611.98000 |   273.4155 |  167001.6700 |  610.79801
2014-02-19 23:00:00 |  611.97500 |  612.98700 |  609.46600 |  611.00000 |    62.4789 |   38200.2100 |  611.40989
2014-02-20 00:00:00 |  611.00000 |  615.00000 |  611.00000 |  611.29600 |   133.6499 |   81939.4400 |  613.08999
2014-02-20 01:00:00 |  613.13000 |  614.94700 |  608.50000 |  613.00000 |   202.7521 |  124187.8200 |  612.51069
2014-02-20 02:00:00 |  611.10000 |  613.40000 |  610.00000 |  613.40000 |   132.3677 |   80913.6600 |  611.27950
2014-02-20 03:00:00 |  613.50000 |  616.00000 |  611.03800 |  615.73200 |   291.3591 |  178914.7800 |  614.06959
2014-02-20 04:00:00 |  615.00000 |  616.42500 |  606.04000 |  608.00000 |   515.7408 |  314793.0900 |  610.37070
2014-02-20 05:00:00 |  608.00000 |  613.00000 |  606.00000 |  610.88000 |   295.0096 |  179640.1700 |  608.92983
2014-02-20 06:00:00 |  610.88000 |  611.66500 |  600.00000 |  600.02100 |   642.1113 |  388375.4300 |  604.84133
2014-02-20 07:00:00 |  600.02100 |  600.10000 |  575.10000 |  585.70000 |  3522.0396 | 2071725.7100 |  588.21761
2014-02-20 08:00:00 |  585.70000 |  601.10000 |  580.10000 |  583.62800 |  1814.4097 | 1070935.7500 |  590.23920
2014-02-20 09:00:00 |  582.13200 |  597.00000 |  580.00500 |  590.62000 |  1488.7908 |  879133.9400 |  590.50200
2014-02-20 10:00:00 |  591.00000 |  595.16000 |  576.00400 |  579.99000 |  1710.6204 |  997071.3500 |  582.87119
2014-02-20 11:00:00 |  579.00000 |  586.49900 |  575.50000 |  578.50000 |  1124.6414 |  651316.5400 |  579.13265
2014-02-20 12:00:00 |  579.00000 |  584.99700 |  578.31300 |  583.00000 |   220.2594 |  127834.1000 |  580.37977
2014-02-20 13:00:00 |  583.79800 |  584.93400 |  576.35200 |  579.99900 |   414.1284 |  240318.2400 |  580.29886
2014-02-20 14:00:00 |  579.99900 |  584.29600 |  575.00000 |  583.36900 |   504.0918 |  291814.4600 |  578.89154
2014-02-20 15:00:00 |  583.36900 |  583.90000 |  576.10000 |  578.00000 |   314.4793 |  182004.7600 |  578.74961
2014-02-20 16:00:00 |  578.00000 |  580.50000 |  561.89000 |  572.00100 |  1710.4613 |  978458.6700 |  572.04375
2014-02-20 17:00:00 |  572.00000 |  572.19000 |  556.70800 |  562.50000 |  1122.2608 |  630577.7600 |  561.88165
2014-02-20 18:00:00 |  562.10000 |  566.00000 |  555.49900 |  564.81100 |  1187.7008 |  665613.2400 |  560.42166
2014-02-20 19:00:00 |  564.81100 |  575.00000 |  560.51100 |  565.00000 |   716.4495 |  407107.5900 |  568.22932
2014-02-20 20:00:00 |  565.00100 |  569.00000 |  560.00000 |  563.68300 |   505.2307 |  284788.7300 |  563.68060
2014-02-20 21:00:00 |  563.68300 |  568.54300 |  554.50000 |  554.50000 |   741.2976 |  414420.0700 |  559.04682
2014-02-20 22:00:00 |  554.50000 |  560.00000 |  551.02800 |  552.50100 |   965.0903 |  534824.4900 |  554.17044
2014-02-20 23:00:00 |  553.50000 |  555.99300 |  533.00000 |  542.00000 |  2222.0396 | 1205763.9100 |  542.63835
2014-02-21 00:00:00 |  542.68500 |  544.00000 |  517.00000 |  522.90100 |  3281.5298 | 1740289.2500 |  530.32865
2014-02-21 01:00:00 |  522.90100 |  540.61500 |  514.15200 |  534.98000 |  2297.4492 | 1203878.2700 |  524.00648
2014-02-21 02:00:00 |  532.00000 |  549.19000 |  526.70000 |  529.86000 |  2103.5407 | 1136401.7300 |  540.23282
2014-02-21 03:00:00 |  531.13600 |  543.94700 |  528.00000 |  540.01000 |   719.2331 |  384871.7800 |  535.11413
2014-02-21 04:00:00 |  540.01000 |  542.03500 |  530.00000 |  530.59100 |   500.3699 |  266897.2200 |  533.39987
2014-02-21 05:00:00 |  530.59100 |  558.87900 |  525.00000 |  546.96700 |  1420.3290 |  768664.2600 |  541.18746
2014-02-21 06:00:00 |  546.08400 |  556.00000 |  542.63200 |  551.43100 |   711.8518 |  391755.0700 |  550.33234
2014-02-21 07:00:00 |  550.88800 |  561.88000 |  548.24800 |  552.50000 |   754.9866 |  418787.6400 |  554.69543
2014-02-21 08:00:00 |  550.81000 |  568.50000 |  546.10000 |  566.22000 |   668.8920 |  374413.8300 |  559.75233
2014-02-21 09:00:00 |  566.22000 |  575.90000 |  560.00000 |  568.82500 |  1215.3616 |  690791.3300 |  568.38338
2014-02-21 10:00:00 |  569.16100 |  570.33900 |  550.16100 |  556.79500 |  1206.9900 |  673826.3800 |  558.27005
2014-02-21 11:00:00 |  557.35000 |  564.45000 |  557.00000 |  559.00000 |   632.7517 |  354873.6600 |  560.84190
2014-02-21 12:00:00 |  559.00000 |  576.00000 |  558.54200 |  570.00000 |   917.8198 |  521321.4400 |  567.99975
2014-02-21 13:00:00 |  568.10100 |  573.95000 |  565.10000 |  569.00000 |   435.1585 |  247582.9300 |  568.94885
2014-02-21 14:00:00 |  569.00000 |  570.00000 |  550.87000 |  559.90000 |  1736.9098 |  968013.5100 |  557.31939
2014-02-21 15:00:00 |  554.00100 |  563.88000 |  553.40300 |  555.00000 |   468.5184 |  260903.2000 |  556.86864
2014-02-21 16:00:00 |  556.00000 |  556.75800 |  542.50000 |  548.51500 |   860.3578 |  472634.5800 |  549.34654
2014-02-21 17:00:00 |  550.73000 |  553.70000 |  545.20000 |  545.20000 |   616.2031 |  338377.7700 |  549.13350
2014-02-21 18:00:00 |  545.10000 |  547.99300 |  538.00100 |  539.00000 |   586.7177 |  317383.5100 |  540.94754
2014-02-21 19:00:00 |  539.01000 |  548.70000 |  538.10000 |  548.69900 |   355.2964 |  193298.1800 |  544.04766
2014-02-21 20:00:00 |  548.69800 |  558.86800 |  546.00000 |  554.64800 |   988.5824 |  547856.8800 |  554.18432
2014-02-21 21:00:00 |  554.65000 |  555.00000 |  544.03100 |  547.29600 |   254.2656 |  139629.4100 |  549.14794
2014-02-21 22:00:00 |  547.00000 |  553.89600 |  547.00000 |  553.89600 |   297.5004 |  163979.3300 |  551.19023
2014-02-21 23:00:00 |  553.89600 |  560.00000 |  551.00000 |  555.50000 |   273.7075 |  152394.5000 |  556.77875
2014-02-22 00:00:00 |  557.99000 |  566.00000 |  555.30100 |  556.95900 |   616.4901 |  346116.0500 |  561.43006
2014-02-22 01:00:00 |  556.95900 |  565.99900 |  553.10100 |  558.98200 |   458.8101 |  255497.6300 |  556.87009
2014-02-22 02:00:00 |  558.98100 |  561.91000 |  553.36400 |  558.00000 |   177.9677 |   99234.6500 |  557.59926
2014-02-22 03:00:00 |  558.00000 |  560.71400 |  545.47500 |  551.20000 |   606.0704 |  334514.7600 |  551.94044
2014-02-22 04:00:00 |  551.80000 |  558.34000 |  546.35100 |  558.30000 |   225.8534 |  125236.0300 |  554.50139
2014-02-22 05:00:00 |  558.34000 |  563.13800 |  553.34000 |  557.45800 |   342.9404 |  191834.0700 |  559.38023
2014-02-22 06:00:00 |  555.23200 |  557.00000 |  551.50000 |  553.99000 |    88.2967 |   48844.8100 |  553.18947
2014-02-22 07:00:00 |  552.00000 |  553.98900 |  543.77100 |  546.00000 |   454.8361 |  248875.7000 |  547.17672
2014-02-22 08:00:00 |  545.40000 |  557.90000 |  544.99500 |  555.00000 |   349.9251 |  193189.0900 |  552.08692
2014-02-22 09:00:00 |  555.00000 |  556.99900 |  545.00000 |  548.02000 |   319.1263 |  175282.6300 |  549.25785
2014-02-22 10:00:00 |  549.99900 |  551.49800 |  543.36600 |  547.42000 |   250.6718 |  136917.1400 |  546.20082
2014-02-22 11:00:00 |  547.42000 |  551.59800 |  544.22100 |  551.46800 |   165.6803 |   90877.3300 |  548.51010
2014-02-22 12:00:00 |  551.36000 |  553.89000 |  545.86600 |  553.29900 |   296.5006 |  163241.4500 |  550.56031
2014-02-22 13:00:00 |  553.87400 |  555.50000 |  544.00100 |  549.99000 |   461.1602 |  253375.3600 |  549.43020
2014-02-22 14:00:00 |  549.89800 |  555.00000 |  544.33400 |  550.56000 |  1118.9104 |  614181.9200 |  548.91074
2014-02-22 15:00:00 |  550.49200 |  555.65800 |  547.40000 |  555.00000 |   639.7195 |  352369.9100 |  550.81941
2014-02-22 16:00:00 |  555.00000 |  609.70000 |  555.00000 |  605.37000 |  4355.3902 | 2537673.6500 |  582.65128
2014-02-22 17:00:00 |  605.37000 |  610.00000 |  581.51200 |  594.51200 |  3263.2690 | 1935558.2000 |  593.13473
2014-02-22 18:00:00 |  594.99400 |  596.20000 |  572.00000 |  580.44400 |  1956.8894 | 1139433.7200 |  582.26783
2014-02-22 19:00:00 |  580.44400 |  587.82000 |  577.09400 |  586.50000 |   448.1263 |  260911.3400 |  582.22719
2014-02-22 20:00:00 |  584.53800 |  595.00000 |  584.53800 |  589.00000 |   608.2017 |  358444.7600 |  589.35177
2014-02-22 21:00:00 |  589.10200 |  593.80000 |  582.70700 |  589.00600 |   346.7410 |  204192.4800 |  588.89057
2014-02-22 22:00:00 |  589.00600 |  593.80000 |  583.12700 |  584.07300 |   286.9173 |  168319.6600 |  586.64868
2014-02-22 23:00:00 |  585.00000 |  599.84900 |  582.80200 |  597.56200 |   607.3009 |  358781.8400 |  590.78097
2014-02-23 00:00:00 |  597.56200 |  598.99800 |  590.00000 |  595.99600 |   572.5287 |  339812.1900 |  593.52870
2014-02-23 01:00:00 |  596.00000 |  598.98200 |  586.50000 |  588.30000 |   296.5634 |  175577.9300 |  592.04172
2014-02-23 02:00:00 |  588.30000 |  611.00000 |  585.21600 |  604.50400 |  1277.2509 |  768102.6900 |  601.37183
2014-02-23 03:00:00 |  604.50400 |  627.00000 |  600.00100 |  617.00100 |  1028.2315 |  631244.2800 |  613.91258
2014-02-23 04:00:00 |  618.46000 |  620.00000 |  605.00100 |  613.97900 |   354.4958 |  217287.3800 |  612.94760
2014-02-23 05:00:00 |  613.97900 |  614.99900 |  606.27800 |  611.00000 |   240.2470 |  146543.1700 |  609.96881
2014-02-23 06:00:00 |  611.00000 |  613.67000 |  603.00000 |  607.99000 |   362.1378 |  220219.1500 |  608.10869
2014-02-23 07:00:00 |  605.00000 |  618.99900 |  604.11300 |  617.70000 |   425.8860 |  260602.7200 |  611.90722
2014-02-23 08:00:00 |  617.50000 |  624.89900 |  611.53100 |  616.00000 |   786.1884 |  486531.0800 |  618.84796
2014-02-23 09:00:00 |  616.00000 |  629.81000 |  613.43000 |  626.99900 |  1771.5299 | 1100775.2000 |  621.36980
2014-02-23 10:00:00 |  625.20200 |  628.00000 |  617.00800 |  618.01000 |   742.5208 |  461774.3500 |  621.90092
2014-02-23 11:00:00 |  617.10000 |  618.00900 |  602.09200 |  615.00000 |  1421.5205 |  866247.8200 |  609.38117
2014-02-23 12:00:00 |  614.06200 |  614.06200 |  603.00000 |  610.05200 |   740.1497 |  451061.8200 |  609.41968
2014-02-23 13:00:00 |  610.05200 |  614.68900 |  610.00000 |  611.00000 |   172.5192 |  105650.7400 |  612.39978
2014-02-23 14:00:00 |  610.01000 |  614.59800 |  607.30300 |  612.90000 |   212.8016 |  130053.7900 |  611.15054
2014-02-23 15:00:00 |  611.52600 |  617.00000 |  610.00000 |  615.60000 |   271.6662 |  166924.8100 |  614.44830
2014-02-23 16:00:00 |  615.54300 |  617.03900 |  611.00100 |  615.01000 |   375.7174 |  231076.8500 |  615.02839
2014-02-23 17:00:00 |  614.99000 |  617.08000 |  612.00500 |  613.49200 |   174.9939 |  107626.6700 |  615.03110
2014-02-23 18:00:00 |  613.49200 |  613.49300 |  609.53300 |  612.44200 |   178.2876 |  109029.8900 |  611.53931
2014-02-23 19:00:00 |  612.44200 |  614.94900 |  605.85400 |  606.00000 |  1037.2881 |  632659.4900 |  609.91683
2014-02-23 20:00:00 |  606.00000 |  613.00900 |  595.20100 |  600.00000 |  1065.9898 |  642514.3900 |  602.73970
2014-02-23 21:00:00 |  600.05000 |  610.00000 |  597.00000 |  605.00000 |   535.2927 |  323087.9400 |  603.57243
2014-02-23 22:00:00 |  605.00000 |  609.79100 |  603.18300 |  603.18300 |   378.4431 |  229628.6200 |  606.77191
2014-02-23 23:00:00 |  603.15500 |  608.86300 |  597.55500 |  598.00200 |   646.4991 |  389508.5900 |  602.48901
2014-02-24 00:00:00 |  598.00200 |  605.00000 |  597.00100 |  600.00000 |   301.5977 |  181181.4800 |  600.73886
2014-02-24 01:00:00 |  600.00000 |  600.10000 |  587.00000 |  589.52000 |   790.0135 |  467620.6300 |  591.91471
2014-02-24 02:00:00 |  589.56000 |  592.45000 |  567.02000 |  569.99000 |  2279.7509 | 1322605.3400 |  580.15345
2014-02-24 03:00:00 |  567.97000 |  578.62500 |  566.10000 |  572.11900 |   965.5304 |  553114.4500 |  572.86072
2014-02-24 04:00:00 |  572.80000 |  589.93500 |  566.13300 |  582.32100 |  1288.7017 |  748328.2100 |  580.68380
2014-02-24 05:00:00 |  584.41700 |  584.41700 |  570.00100 |  571.00000 |   765.6397 |  440472.1600 |  575.29956
2014-02-24 06:00:00 |  571.00100 |  572.98900 |  557.01200 |  562.03700 |  1110.8203 |  626614.4400 |  564.10063
2014-02-24 07:00:00 |  561.83700 |  578.99900 |  561.81000 |  569.58000 |   613.1223 |  350265.9700 |  571.28242
2014-02-24 08:00:00 |  569.58000 |  573.17600 |  567.00800 |  569.80000 |   375.4327 |  213862.1900 |  569.64181
2014-02-24 09:00:00 |  569.80000 |  584.99800 |  569.00100 |  578.81000 |   610.9803 |  351906.5200 |  575.97032
2014-02-24 10:00:00 |  578.81000 |  579.88800 |  572.00000 |  572.45000 |   280.5586 |  161276.0900 |  574.83930
2014-02-24 11:00:00 |  576.31000 |  589.99900 |  573.05900 |  586.99900 |   720.3383 |  420049.2900 |  583.12784
2014-02-24 12:00:00 |  587.91800 |  590.00000 |  579.00000 |  583.42400 |  1021.1307 |  597291.1400 |  584.93116
2014-02-24 13:00:00 |  583.42400 |  585.68400 |  571.00200 |  573.52400 |   648.7681 |  373624.1100 |  575.89782
2014-02-24 14:00:00 |  574.29000 |  580.99000 |  570.00000 |  579.99300 |  1224.8491 |  705400.3600 |  575.90799
2014-02-24 15:00:00 |  578.39100 |  582.85100 |  575.01000 |  578.00000 |   567.2005 |  327995.3600 |  578.27053
2014-02-24 16:00:00 |  577.00000 |  579.80000 |  573.06600 |  575.05100 |  1098.3381 |  634956.3000 |  578.10641
2014-02-24 17:00:00 |  575.04500 |  579.79800 |  570.50000 |  572.78000 |   696.9805 |  401036.0300 |  575.39060
2014-02-24 18:00:00 |  572.78000 |  572.78000 |  561.61900 |  567.30000 |   869.5507 |  491340.6500 |  565.05115
2014-02-24 19:00:00 |  567.56400 |  574.83900 |  566.00000 |  574.83800 |   521.1891 |  297869.5400 |  571.51916
2014-02-24 20:00:00 |  574.00000 |  574.83900 |  560.50000 |  561.00300 |   684.4986 |  386617.3600 |  564.81832
2014-02-24 21:00:00 |  562.10000 |  563.80800 |  551.90000 |  552.10000 |  1445.7995 |  803530.3100 |  555.76882
2014-02-24 22:00:00 |  552.10000 |  563.04000 |  551.10000 |  555.01800 |   831.0894 |  463464.5100 |  557.65905
2014-02-24 23:00:00 |  555.20000 |  561.99000 |  553.51000 |  555.75900 |   691.8806 |  385544.1200 |  557.24080
2014-02-25 00:00:00 |  555.75900 |  555.87000 |  538.64400 |  545.00000 |  2144.6705 | 1168142.1500 |  544.67208
2014-02-25 01:00:00 |  545.31000 |  554.79900 |  538.50000 |  543.00000 |  1540.6911 |  839635.0100 |  544.97299
2014-02-25 02:00:00 |  543.00700 |  546.00000 |  521.00200 |  538.88000 |  4341.9405 | 2300680.9900 |  529.87391
2014-02-25 03:00:00 |  538.88800 |  539.00000 |  505.00000 |  514.00000 |  5665.0302 | 2926003.6200 |  516.50274
2014-02-25 04:00:00 |  511.49800 |  533.00000 |  485.55000 |  486.00000 |  4480.0903 | 2264740.8900 |  505.51233
2014-02-25 05:00:00 |  485.55100 |  504.00000 |  466.01100 |  496.69600 |  5947.0799 | 2867494.7700 |  482.16853
2014-02-25 06:00:00 |  495.50000 |  500.00000 |  430.12000 |  466.42400 | 10231.6200 | 4677697.3600 |  457.18052
2014-02-25 07:00:00 |  466.00000 |  498.00000 |  443.11000 |  476.00000 |  6401.0597 | 3014300.0800 |  470.90641
2014-02-25 08:00:00 |  476.00000 |  488.99900 |  444.00000 |  483.00000 |  4297.3706 | 2003328.0400 |  466.17531
2014-02-25 09:00:00 |  483.00000 |  494.99900 |  465.30000 |  493.01100 |  2120.0906 | 1016207.4700 |  479.32266
2014-02-25 10:00:00 |  493.98000 |  528.99000 |  493.98000 |  507.34800 |  4468.3801 | 2293848.4700 |  513.35124
2014-02-25 11:00:00 |  506.00300 |  516.49900 |  480.50000 |  505.00000 |  2601.8105 | 1300105.9800 |  499.69280
2014-02-25 12:00:00 |  505.00000 |  506.97500 |  476.43500 |  495.02700 |  2223.9898 | 1089419.2300 |  489.84903
2014-02-25 13:00:00 |  495.02700 |  499.98600 |  483.15000 |  483.46100 |   993.5907 |  488639.4500 |  491.79147
2014-02-25 14:00:00 |  483.46100 |  506.97400 |  482.00300 |  503.26700 |  1710.2394 |  843366.9600 |  493.12801
2014-02-25 15:00:00 |  503.62400 |  532.00000 |  500.00400 |  527.00000 |  2915.9297 | 1503273.9900 |  515.53848
2014-02-25 16:00:00 |  525.09900 |  533.00000 |  509.00000 |  514.00000 |  3134.7896 | 1629362.7800 |  519.76782
2014-02-25 17:00:00 |  514.00000 |  519.56300 |  501.10000 |  512.00000 |  1377.8006 |  702501.5600 |  509.87171
2014-02-25 18:00:00 |  512.13300 |  517.30000 |  505.00000 |  514.00000 |  1427.0098 |  732683.0500 |  513.43940
2014-02-25 19:00:00 |  514.00000 |  518.98000 |  512.13100 |  515.55100 |   359.4394 |  185290.8500 |  515.49957
2014-02-25 20:00:00 |  515.55100 |  520.99900 |  515.00000 |  517.00100 |   500.9902 |  259467.9700 |  517.91023
2014-02-25 21:00:00 |  517.00100 |  518.50000 |  508.00200 |  517.30100 |   548.0621 |  281173.5600 |  513.03227
2014-02-25 22:00:00 |  517.50000 |  536.00000 |  517.04000 |  531.00900 |  1952.8004 | 1032487.4100 |  528.72143
2014-02-25 23:00:00 |  531.00900 |  548.00000 |  524.01000 |  534.00000 |  2516.3307 | 1346572.6700 |  535.13342
2014-02-26 00:00:00 |  534.00000 |  545.02700 |  531.00000 |  545.02700 |   952.6606 |  512179.9300 |  537.63106
2014-02-26 01:00:00 |  545.00000 |  559.65900 |  541.00000 |  553.65000 |  2496.3299 | 1376549.7000 |  551.42941
2014-02-26 02:00:00 |  553.65000 |  555.99900 |  545.93100 |  550.00000 |   863.8098 |  476727.6900 |  551.88966
2014-02-26 03:00:00 |  550.00000 |  550.59900 |  542.03100 |  548.00000 |   680.0722 |  371504.9400 |  546.27277
2014-02-26 04:00:00 |  548.07000 |  559.00000 |  548.00000 |  551.00000 |   909.0317 |  503033.4900 |  553.37286
2014-02-26 05:00:00 |  551.00000 |  565.00000 |  550.01100 |  563.00000 |  1232.8905 |  688940.4100 |  558.80099
2014-02-26 06:00:00 |  563.00000 |  587.00000 |  560.00000 |  578.13100 |  3767.3194 | 2166796.9800 |  575.15616
2014-02-26 07:00:00 |  583.00000 |  588.00000 |  571.30400 |  577.47900 |  1319.1011 |  764646.7500 |  579.67258
2014-02-26 08:00:00 |  578.79900 |  592.00000 |  576.00000 |  588.00000 |  1566.3106 |  918330.3100 |  586.30154
2014-02-26 09:00:00 |  588.00000 |  588.49900 |  561.11300 |  570.02300 |  1771.5493 | 1014279.0200 |  572.53784
2014-02-26 10:00:00 |  570.02500 |  572.00000 |  553.05000 |  564.21400 |  1969.7910 | 1108151.8700 |  562.57334
2014-02-26 11:00:00 |  564.79500 |  576.89300 |  556.87800 |  565.05300 |  1237.4108 |  701391.3500 |  566.82175
2014-02-26 12:00:00 |  565.00000 |  566.20000 |  545.69000 |  551.00000 |  1201.2415 |  664939.0900 |  553.54323
2014-02-26 13:00:00 |  551.00000 |  557.30000 |  535.00100 |  552.00000 |  1928.8484 | 1053950.1800 |  546.41422
2014-02-26 14:00:00 |  552.98500 |  557.90000 |  543.44100 |  547.42800 |   891.7386 |  490311.5900 |  549.83778
2014-02-26 15:00:00 |  546.70300 |  567.19300 |  543.43600 |  564.37000 |  1146.0409 |  637407.1100 |  556.18182
2014-02-26 16:00:00 |  563.24000 |  584.44500 |  562.11200 |  568.40000 |  1904.8802 | 1092392.9200 |  573.47067
2014-02-26 17:00:00 |  569.99000 |  576.95000 |  565.90000 |  573.10100 |   853.7626 |  487911.5500 |  571.48387
2014-02-26 18:00:00 |  573.10100 |  574.47900 |  562.52400 |  569.20000 |   665.1409 |  377168.7900 |  567.05100
2014-02-26 19:00:00 |  569.20000 |  578.00000 |  568.50200 |  568.90000 |   863.6592 |  495575.2300 |  573.80878
2014-02-26 20:00:00 |  569.00000 |  570.00000 |  557.30000 |  564.99900 |  1420.5482 |  801438.6000 |  564.17556
2014-02-26 21:00:00 |  564.99900 |  566.40000 |  555.00000 |  556.90000 |  1538.5814 |  860934.6100 |  559.56389
2014-02-26 22:00:00 |  555.51100 |  574.00000 |  555.51000 |  573.70000 |  1083.2287 |  610310.0900 |  563.41756
2014-02-26 23:00:00 |  573.19500 |  576.99900 |  563.45100 |  568.00000 |   734.4211 |  419729.9900 |  571.51137
2014-02-27 00:00:00 |  568.00000 |  578.50000 |  565.00000 |  576.00000 |   666.5113 |  382885.0300 |  574.46146
2014-02-27 01:00:00 |  575.92000 |  579.20000 |  568.00000 |  568.66000 |   624.5300 |  357649.6100 |  572.67001
2014-02-27 02:00:00 |  568.66000 |  573.01600 |  562.00000 |  562.54000 |   465.3691 |  263756.8700 |  566.76923
2014-02-27 03:00:00 |  562.45700 |  569.58300 |  560.55000 |  565.80000 |   364.6911 |  205974.1500 |  564.79071
2014-02-27 04:00:00 |  567.99800 |  572.10000 |  565.01000 |  567.35600 |   200.3496 |  114223.2800 |  570.11986
2014-02-27 05:00:00 |  567.35600 |  570.00000 |  564.60100 |  564.62700 |   134.5728 |   76257.1200 |  566.66067
2014-02-27 06:00:00 |  564.68000 |  568.00000 |  561.75000 |  563.16800 |   148.3770 |   83730.4900 |  564.30920
2014-02-27 07:00:00 |  563.16800 |  563.16800 |  550.00000 |  555.00700 |  1412.8686 |  784871.6900 |  555.51641
2014-02-27 08:00:00 |  555.00700 |  559.89900 |  552.06700 |  559.39200 |   323.3390 |  179853.9100 |  556.23943
2014-02-27 09:00:00 |  553.90000 |  555.00000 |  550.10000 |  551.57100 |    45.5097 |   25132.7300 |  552.24998
2014-02-27 10:00:00 |  551.37500 |  555.00000 |  543.80000 |  553.40000 |   625.3416 |  343895.2100 |  549.93179
2014-02-27 11:00:00 |  553.98700 |  556.30000 |  546.00500 |  552.00000 |   363.4395 |  200723.8700 |  552.28966
2014-02-27 12:00:00 |  552.00000 |  564.11000 |  550.01000 |  563.88100 |   599.1694 |  334785.4700 |  558.74931
2014-02-27 13:00:00 |  563.88000 |  567.00000 |  558.02100 |  563.84000 |   265.4260 |  149458.2100 |  563.08810
2014-02-27 14:00:00 |  562.00100 |  572.50000 |  562.00100 |  571.00000 |   742.7164 |  421525.1300 |  567.54523
2014-02-27 15:00:00 |  571.00000 |  572.50000 |  559.23100 |  560.00200 |   850.0106 |  481642.2100 |  566.63085
2014-02-27 16:00:00 |  563.57000 |  564.98700 |  560.00600 |  564.98300 |   214.6668 |  120803.5000 |  562.74879
2014-02-27 17:00:00 |  564.55500 |  565.00000 |  556.49200 |  561.25800 |   811.1393 |  454448.1300 |  560.25903
2014-02-27 18:00:00 |  561.23900 |  565.00000 |  558.67500 |  560.02100 |   286.2335 |  160895.2300 |  562.11179
2014-02-27 19:00:00 |  560.02100 |  564.99800 |  560.01800 |  564.99000 |   254.2264 |  143322.2300 |  563.75835
2014-02-27 20:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-02-27 21:00:00 |  566.50000 |  569.00000 |  561.30000 |  568.00100 |   547.8981 |  309802.5000 |  565.43817
2014-02-27 22:00:00 |  567.01600 |  570.00000 |  566.69000 |  566.96700 |   243.0046 |  138171.8800 |  568.59771
2014-02-27 23:00:00 |  566.96700 |  572.00000 |  565.00000 |  570.00000 |   941.4986 |  535541.1400 |  568.81775
2014-02-28 00:00:00 |  569.00000 |  570.10400 |  565.10000 |  566.50000 |   580.0021 |  329332.2200 |  567.81213
2014-02-28 01:00:00 |  566.50000 |  570.00000 |  565.73000 |  569.00000 |   132.8293 |   75473.6000 |  568.19984
2014-02-28 02:00:00 |  569.00000 |  572.00000 |  566.00100 |  568.36800 |   254.3285 |  144857.7000 |  569.56932
2014-02-28 03:00:00 |  568.36800 |  570.00000 |  560.00000 |  560.00000 |   387.4160 |  218319.4800 |  563.52726
2014-02-28 04:00:00 |  560.00000 |  563.06100 |  554.38600 |  558.51700 |   676.8081 |  377122.7400 |  557.20775
2014-02-28 05:00:00 |  558.51700 |  561.92100 |  556.52100 |  560.00000 |   321.4218 |  179697.6300 |  559.07104
2014-02-28 06:00:00 |  561.49500 |  561.49500 |  559.80300 |  559.80300 |     7.5268 |    4221.2500 |  560.82996
2014-02-28 07:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-02-28 08:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-02-28 09:00:00 |  555.69800 |  558.11300 |  547.01000 |  550.50000 |   506.8802 |  279133.9800 |  550.69021
2014-02-28 10:00:00 |  551.00000 |  557.39900 |  547.00000 |  552.20000 |   532.1399 |  293852.9100 |  552.20989
2014-02-28 11:00:00 |  552.30000 |  553.99400 |  545.50000 |  551.89900 |   740.0180 |  406060.7400 |  548.71735
2014-02-28 12:00:00 |  551.50000 |  551.50000 |  536.33100 |  540.00000 |  1395.6811 |  756867.6600 |  542.29271
2014-02-28 13:00:00 |  536.50000 |  545.99700 |  533.00100 |  542.00000 |  1074.8523 |  578780.5700 |  538.47453
2014-02-28 14:00:00 |  542.00000 |  554.00000 |  537.51000 |  554.00000 |   848.9927 |  464164.8200 |  546.72417
2014-02-28 15:00:00 |  552.90000 |  557.00000 |  545.50100 |  548.24100 |   510.6009 |  281331.2700 |  550.98080
2014-02-28 16:00:00 |  549.00000 |  551.45900 |  543.40100 |  548.00000 |   494.4115 |  270651.4100 |  547.42135
2014-02-28 17:00:00 |  548.10000 |  556.00000 |  547.41300 |  554.77000 |   476.4587 |  263419.1800 |  552.86887
2014-02-28 18:00:00 |  555.03000 |  555.90000 |  550.21100 |  553.99900 |   225.9596 |  125070.8400 |  553.50982
2014-02-28 19:00:00 |  552.00000 |  554.00000 |  545.80000 |  549.99000 |   507.9584 |  279447.4600 |  550.13850
2014-02-28 20:00:00 |  549.80000 |  552.77900 |  544.10400 |  546.82000 |   308.8405 |  169084.0600 |  547.48026
2014-02-28 21:00:00 |  546.85000 |  548.99100 |  538.04900 |  546.00000 |   750.5381 |  406894.7300 |  542.13735
2014-02-28 22:00:00 |  546.00100 |  548.19000 |  538.00000 |  543.00000 |   251.2363 |  136016.3600 |  541.38826
2014-02-28 23:00:00 |  540.60000 |  544.66600 |  534.10000 |  537.50600 |   610.5415 |  328069.4500 |  537.34174
2014-03-01 00:00:00 |  537.50700 |  542.82900 |  530.00100 |  538.49700 |   845.6398 |  451875.8100 |  534.35968
2014-03-01 01:00:00 |  538.00000 |  544.00000 |  535.50000 |  540.47000 |   408.9894 |  221034.0700 |  540.43957
2014-03-01 02:00:00 |  540.47000 |  543.88400 |  537.70000 |  541.00000 |   123.1183 |   66588.4700 |  540.84961
2014-03-01 03:00:00 |  541.00000 |  547.98900 |  540.31800 |  545.04500 |   272.0299 |  148055.0100 |  544.25997
2014-03-01 04:00:00 |  544.40300 |  549.00000 |  543.10300 |  544.74800 |   499.4403 |  273293.8300 |  547.20024
2014-03-01 05:00:00 |  544.74800 |  548.99900 |  542.02700 |  545.05500 |   213.1986 |  116269.9000 |  545.35947
2014-03-01 06:00:00 |  545.05500 |  553.00000 |  543.03500 |  552.98500 |   412.3331 |  226672.8700 |  549.73236
2014-03-01 07:00:00 |  552.99800 |  552.99800 |  546.42700 |  551.52200 |   385.5105 |  211495.0600 |  548.61036
2014-03-01 08:00:00 |  551.52100 |  552.74900 |  547.20000 |  548.50300 |   334.1529 |  183701.1700 |  549.75178
2014-03-01 09:00:00 |  548.50300 |  550.09000 |  548.00100 |  548.00100 |    21.8361 |   11990.3900 |  549.10984
2014-03-01 10:00:00 |  548.00100 |  551.63900 |  540.10000 |  541.50000 |   624.7212 |  339280.6700 |  543.09135
2014-03-01 11:00:00 |  541.50000 |  546.69000 |  540.10000 |  544.89900 |   127.4872 |   69276.4600 |  543.39934
2014-03-01 12:00:00 |  541.40100 |  548.90000 |  540.27100 |  544.37200 |   193.7105 |  105779.5500 |  546.07019
2014-03-01 13:00:00 |  544.37200 |  547.99800 |  543.80000 |  546.10000 |    89.1380 |   48676.4300 |  546.07967
2014-03-01 14:00:00 |  546.10000 |  547.75000 |  543.00100 |  546.50000 |   105.1967 |   57344.7700 |  545.11937
2014-03-01 15:00:00 |  545.00000 |  549.50000 |  544.00000 |  544.91000 |   218.8467 |  119671.6800 |  546.82870
2014-03-01 16:00:00 |  547.00000 |  565.14100 |  544.90000 |  559.64000 |  1783.5290 |  995114.1400 |  557.94672
2014-03-01 17:00:00 |  559.64000 |  563.00000 |  555.55500 |  558.70000 |   630.2784 |  352192.0700 |  558.78814
2014-03-01 18:00:00 |  558.70000 |  565.00000 |  558.00100 |  561.02100 |   706.9505 |  396946.1300 |  561.49067
2014-03-01 19:00:00 |  563.00000 |  563.36300 |  557.99000 |  558.00000 |   175.7391 |   98589.5900 |  560.99972
2014-03-01 20:00:00 |  558.00000 |  560.98900 |  556.10000 |  558.00000 |   192.5983 |  107442.7600 |  557.85940
2014-03-01 21:00:00 |  558.00000 |  565.89800 |  556.54100 |  564.85300 |   533.6414 |  299928.5600 |  562.04136
2014-03-01 22:00:00 |  564.85300 |  565.99900 |  560.56800 |  562.73100 |   291.4784 |  164425.6400 |  564.10917
2014-03-01 23:00:00 |  562.73100 |  564.99800 |  558.40000 |  562.30000 |   329.6824 |  185120.4400 |  561.51142
2014-03-02 00:00:00 |  560.05300 |  562.30000 |  559.20000 |  560.70000 |    73.7577 |   41335.9800 |  560.42969
2014-03-02 01:00:00 |  560.00000 |  562.30000 |  559.20000 |  560.00100 |    94.4625 |   52898.0800 |  559.99042
2014-03-02 02:00:00 |  560.00100 |  561.90000 |  558.00000 |  558.00000 |    82.3691 |   46078.0700 |  559.40986
2014-03-02 03:00:00 |  557.99000 |  559.99700 |  555.20000 |  555.84800 |    94.0876 |   52401.1200 |  556.93960
2014-03-02 04:00:00 |  555.90000 |  557.64500 |  553.00000 |  553.79000 |   164.5394 |   91294.6600 |  554.84982
2014-03-02 05:00:00 |  555.99900 |  555.99900 |  552.75000 |  552.97700 |    56.1058 |   31051.7100 |  553.44957
2014-03-02 06:00:00 |  552.97700 |  554.00000 |  550.97400 |  552.00400 |   183.3792 |  101177.5800 |  551.73973
2014-03-02 07:00:00 |  552.00400 |  557.97300 |  551.08000 |  557.97300 |   173.7405 |   96431.1900 |  555.03014
2014-03-02 08:00:00 |  557.97300 |  561.50000 |  555.99900 |  559.85000 |   370.1506 |  207025.3700 |  559.30039
2014-03-02 09:00:00 |  558.20000 |  561.00000 |  558.00000 |  558.20000 |   109.4672 |   61255.6000 |  559.57945
2014-03-02 10:00:00 |  559.90000 |  561.05600 |  557.00100 |  558.01000 |    94.5914 |   52931.4700 |  559.58023
2014-03-02 11:00:00 |  557.80000 |  561.03400 |  552.84300 |  557.84500 |   287.9915 |  160160.9400 |  556.13078
2014-03-02 12:00:00 |  557.00000 |  559.35000 |  552.95000 |  556.70900 |   161.4531 |   89645.3500 |  555.24089
2014-03-02 13:00:00 |  556.70900 |  558.76700 |  553.06700 |  555.60000 |   126.7470 |   70411.6500 |  555.52931
2014-03-02 14:00:00 |  555.60000 |  558.14400 |  552.10000 |  554.80000 |   189.9465 |  105292.8300 |  554.32881
2014-03-02 15:00:00 |  554.80000 |  557.91800 |  552.42200 |  554.98000 |   140.5412 |   78024.3300 |  555.17032
2014-03-02 16:00:00 |  553.52100 |  557.99000 |  553.50000 |  554.98000 |   177.3822 |   98560.7700 |  555.64070
2014-03-02 17:00:00 |  554.02000 |  556.00000 |  550.35100 |  552.87000 |   258.2372 |  142660.2000 |  552.43868
2014-03-02 18:00:00 |  551.87000 |  553.99900 |  550.20000 |  550.66700 |   151.3793 |   83490.2000 |  551.52981
2014-03-02 19:00:00 |  550.70000 |  553.00000 |  550.10000 |  551.25100 |   190.5725 |  104978.9600 |  550.86088
2014-03-02 20:00:00 |  552.00000 |  552.97100 |  546.62000 |  546.91000 |   312.1607 |  171488.7000 |  549.36038
2014-03-02 21:00:00 |  546.62000 |  553.89000 |  546.00000 |  550.60000 |   417.9814 |  229752.2900 |  549.67107
2014-03-02 22:00:00 |  550.60000 |  553.79700 |  547.10100 |  547.85100 |   195.0640 |  107242.5900 |  549.78143
2014-03-02 23:00:00 |  547.85100 |  557.49500 |  546.00100 |  554.00300 |   398.2218 |  219595.9300 |  551.44129
2014-03-03 00:00:00 |  554.00300 |  559.70000 |  550.48900 |  556.71500 |  1915.0190 | 1063250.4100 |  555.21663
2014-03-03 01:00:00 |  556.71500 |  559.99800 |  552.07200 |  552.63800 |   482.1302 |  268657.4900 |  557.23017
2014-03-03 02:00:00 |  553.72900 |  558.41900 |  551.41500 |  557.30000 |   330.9778 |  183818.0000 |  555.37868
2014-03-03 03:00:00 |  555.62000 |  565.00000 |  552.89000 |  563.76500 |   932.9904 |  523072.2900 |  560.64061
2014-03-03 04:00:00 |  562.50000 |  569.98700 |  562.36000 |  565.90000 |   707.9999 |  401202.2400 |  566.66990
2014-03-03 05:00:00 |  568.00000 |  569.86500 |  558.21000 |  559.55000 |   645.2587 |  362989.3700 |  562.54855
2014-03-03 06:00:00 |  560.23000 |  564.68800 |  558.00000 |  561.74600 |   317.4224 |  178169.6000 |  561.30134
2014-03-03 07:00:00 |  564.00000 |  569.00000 |  559.25400 |  567.89600 |   541.8899 |  305945.5600 |  564.58990
2014-03-03 08:00:00 |  567.89600 |  575.75700 |  565.77500 |  570.80000 |  1583.9687 |  905343.5300 |  571.56654
2014-03-03 09:00:00 |  573.00000 |  587.13700 |  570.00100 |  583.99000 |  2228.2595 | 1293656.6700 |  580.56822
2014-03-03 10:00:00 |  583.60000 |  590.00000 |  572.30000 |  573.00000 |  1463.5806 |  849654.8600 |  580.53163
2014-03-03 11:00:00 |  572.30000 |  580.00000 |  572.30000 |  579.90000 |   437.2092 |  252488.0900 |  577.49943
2014-03-03 12:00:00 |  579.90000 |  580.00000 |  575.10800 |  577.90000 |   368.2667 |  213118.8500 |  578.70790
2014-03-03 13:00:00 |  577.90000 |  579.75300 |  575.00100 |  577.00100 |   144.4980 |   83310.2600 |  576.54950
2014-03-03 14:00:00 |  577.00100 |  578.98900 |  575.00000 |  577.42000 |   207.6320 |  119681.3100 |  576.41072
2014-03-03 15:00:00 |  577.43800 |  608.00000 |  576.00000 |  600.02000 |  4546.0904 | 2710436.8200 |  596.21270
2014-03-03 16:00:00 |  600.02000 |  610.00000 |  591.02700 |  606.99000 |  2049.4111 | 1236253.4800 |  603.22376
2014-03-03 17:00:00 |  606.00000 |  687.00000 |  602.21100 |  685.00000 |  6546.7195 | 4205123.2500 |  642.32525
2014-03-03 18:00:00 |  687.00000 |  687.00000 |  633.00000 |  659.00000 |  6022.8596 | 3957478.9600 |  657.07641
2014-03-03 19:00:00 |  659.00000 |  671.00000 |  634.84800 |  643.03000 |  3060.6595 | 1997593.3300 |  652.66761
2014-03-03 20:00:00 |  644.20000 |  655.89900 |  632.71100 |  648.09900 |  2077.4700 | 1336623.3500 |  643.38997
2014-03-03 21:00:00 |  647.50000 |  648.00000 |  631.20100 |  641.42700 |  1675.0292 | 1069653.2100 |  638.58781
2014-03-03 22:00:00 |  645.00000 |  649.99900 |  637.00100 |  649.00000 |   937.0802 |  603133.1900 |  643.63028
2014-03-03 23:00:00 |  649.80000 |  649.80000 |  637.00000 |  644.02100 |  2079.5891 | 1335859.3300 |  642.36697
2014-03-04 00:00:00 |  644.02100 |  655.00000 |  639.43300 |  652.19900 |  1091.6190 |  706417.4800 |  647.12826
2014-03-04 01:00:00 |  651.62500 |  663.89900 |  650.00000 |  652.38000 |  1045.0303 |  685937.5200 |  656.38050
2014-03-04 02:00:00 |  652.38000 |  664.99900 |  652.38000 |  662.89000 |   729.1074 |  481770.2700 |  660.76718
2014-03-04 03:00:00 |  662.39900 |  663.57000 |  648.99900 |  653.00000 |   577.6502 |  378898.2200 |  655.93019
2014-03-04 04:00:00 |  653.00000 |  657.29400 |  645.17000 |  647.99000 |   379.9506 |  247667.0900 |  651.84032
2014-03-04 05:00:00 |  646.20000 |  649.99800 |  642.23900 |  642.40000 |   346.1703 |  222989.1500 |  644.16018
2014-03-04 06:00:00 |  643.00000 |  648.97200 |  642.40000 |  644.00000 |   306.4569 |  197835.9000 |  645.55855
2014-03-04 07:00:00 |  644.00000 |  655.99900 |  643.00000 |  653.49000 |   309.9678 |  201813.5400 |  651.07897
2014-03-04 08:00:00 |  650.70500 |  663.60200 |  650.07100 |  663.04300 |  1784.8209 | 1171953.2100 |  656.62232
2014-03-04 09:00:00 |  663.00000 |  690.10000 |  656.31100 |  672.00100 |  5210.4598 | 3525649.7500 |  676.64849
2014-03-04 10:00:00 |  672.00000 |  680.00000 |  668.00000 |  678.10000 |  1134.0577 |  765371.0900 |  674.89609
2014-03-04 11:00:00 |  678.10000 |  687.48900 |  671.01200 |  683.99900 |  1109.3390 |  755413.5700 |  680.95830
2014-03-04 12:00:00 |  682.00000 |  690.32200 |  673.95300 |  679.70700 |  1629.2511 | 1116595.3200 |  685.34267
2014-03-04 13:00:00 |  679.85000 |  698.06600 |  676.12000 |  695.00000 |  1527.8306 | 1053685.7200 |  689.66135
2014-03-04 14:00:00 |  695.00000 |  695.38300 |  685.20200 |  694.87000 |   977.3801 |  674832.1800 |  690.45011
2014-03-04 15:00:00 |  695.00000 |  698.88700 |  680.51800 |  686.05100 |   825.5781 |  567252.8100 |  687.09770
2014-03-04 16:00:00 |  687.99900 |  697.98900 |  661.00000 |  661.00000 |  1536.6988 | 1043798.4600 |  679.24727
2014-03-04 17:00:00 |  661.00000 |  678.50000 |  655.00000 |  665.00000 |   956.2423 |  635741.8200 |  664.83337
2014-03-04 18:00:00 |  664.35300 |  672.98900 |  663.87300 |  668.60000 |   337.8120 |  226094.5700 |  669.29103
2014-03-04 19:00:00 |  668.60000 |  670.50000 |  643.23200 |  652.10100 |   540.4400 |  355685.2300 |  658.14004
2014-03-04 20:00:00 |  653.43100 |  659.00000 |  646.30200 |  657.00000 |   491.1185 |  320577.0400 |  652.74887
2014-03-04 21:00:00 |  657.00000 |  658.00000 |  647.00000 |  649.99600 |   279.2774 |  181594.2400 |  650.22889
2014-03-04 22:00:00 |  650.00000 |  661.23600 |  647.21300 |  657.25400 |   329.0401 |  216064.2200 |  656.65006
2014-03-04 23:00:00 |  657.25900 |  664.80000 |  656.00100 |  656.56000 |   342.3207 |  225921.4900 |  659.97035
2014-03-05 00:00:00 |  656.60000 |  668.10000 |  656.11000 |  664.73900 |   204.8369 |  135538.3000 |  661.68903
2014-03-05 01:00:00 |  666.65600 |  666.66000 |  648.10000 |  650.12200 |   364.1650 |  238206.6100 |  654.11723
2014-03-05 02:00:00 |  650.12200 |  661.70000 |  648.09000 |  653.90000 |   235.0582 |  153659.7100 |  653.70934
2014-03-05 03:00:00 |  651.60000 |  659.04500 |  650.00000 |  657.80000 |   198.8426 |  130166.4800 |  654.62078
2014-03-05 04:00:00 |  654.55400 |  659.80000 |  652.50000 |  656.89000 |   120.9235 |   79403.3000 |  656.64065
2014-03-05 05:00:00 |  654.37000 |  656.89000 |  654.37000 |  654.63200 |     1.5001 |     983.2000 |  655.42000
2014-03-05 06:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-05 07:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-05 08:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-05 09:00:00 |  638.00000 |  647.51000 |  635.00000 |  645.50000 |   269.4511 |  172163.2300 |  638.94047
2014-03-05 10:00:00 |  645.50000 |  656.97800 |  641.31200 |  647.06400 |   577.5624 |  374983.5900 |  649.25211
2014-03-05 11:00:00 |  647.06400 |  651.40100 |  640.00000 |  644.66700 |   180.2521 |  116606.9900 |  646.91058
2014-03-05 12:00:00 |  644.66700 |  646.75900 |  637.26300 |  646.70000 |   240.2289 |  154238.8800 |  642.04960
2014-03-05 13:00:00 |  642.82500 |  648.00000 |  642.01200 |  644.99000 |   121.9530 |   78641.4800 |  644.85057
2014-03-05 14:00:00 |  644.99000 |  649.99800 |  641.11100 |  648.00000 |   169.0192 |  109373.9700 |  647.10979
2014-03-05 15:00:00 |  648.00000 |  659.80000 |  635.00000 |  637.00000 |   900.3109 |  583789.6400 |  648.43119
2014-03-05 16:00:00 |  639.92000 |  649.00000 |  633.33700 |  643.03300 |   455.7001 |  291288.1200 |  639.21009
2014-03-05 17:00:00 |  643.03400 |  650.00000 |  642.15000 |  646.20100 |   266.2172 |  172540.4100 |  648.11886
2014-03-05 18:00:00 |  649.00000 |  649.62200 |  640.71100 |  644.98800 |   149.2913 |   96312.3300 |  645.13030
2014-03-05 19:00:00 |  644.01000 |  646.97600 |  640.50000 |  644.99900 |   144.8166 |   93247.3200 |  643.89924
2014-03-05 20:00:00 |  644.99900 |  647.07700 |  640.76000 |  646.00000 |    56.8801 |   36610.3100 |  643.64001
2014-03-05 21:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-05 22:00:00 |  650.00000 |  652.22800 |  643.33400 |  649.11600 |   533.8306 |  346477.7000 |  649.04051
2014-03-05 23:00:00 |  651.77300 |  655.00000 |  644.60000 |  653.15400 |   335.1406 |  219007.7600 |  653.48029
2014-03-06 00:00:00 |  654.99900 |  655.00300 |  651.00400 |  653.06400 |   211.6304 |  138421.1500 |  654.07014
2014-03-06 01:00:00 |  654.09900 |  654.10000 |  650.01000 |  653.00000 |    90.2209 |   58802.3900 |  651.76013
2014-03-06 02:00:00 |  651.05400 |  657.77400 |  650.01100 |  657.77400 |   128.1374 |   83986.3200 |  655.43949
2014-03-06 03:00:00 |  657.77400 |  658.00000 |  651.12100 |  651.29600 |   161.7628 |  105927.2200 |  654.83068
2014-03-06 04:00:00 |  652.00000 |  654.99900 |  650.00300 |  654.49400 |   162.8715 |  106167.8600 |  651.85038
2014-03-06 05:00:00 |  652.43000 |  654.89900 |  650.37000 |  652.69900 |    92.4235 |   60300.8200 |  652.44049
2014-03-06 06:00:00 |  652.69900 |  653.55000 |  650.00000 |  651.00000 |   115.8287 |   75394.0200 |  650.90977
2014-03-06 07:00:00 |  650.01100 |  653.39800 |  649.50000 |  650.00000 |   322.9774 |  209999.5100 |  650.19872
2014-03-06 08:00:00 |  650.00000 |  653.10400 |  645.00000 |  648.39200 |   322.5896 |  209618.6800 |  649.79981
2014-03-06 09:00:00 |  648.00000 |  648.98700 |  641.00000 |  645.00000 |   233.0307 |  150188.3200 |  644.50024
2014-03-06 10:00:00 |  643.20000 |  653.00000 |  643.20000 |  650.69600 |   341.6400 |  221953.2300 |  649.66998
2014-03-06 11:00:00 |  654.00000 |  654.99900 |  641.03100 |  645.41900 |   382.1009 |  247368.4800 |  647.39051
2014-03-06 12:00:00 |  645.41900 |  647.00000 |  644.00200 |  646.10000 |    93.6524 |   60539.7500 |  646.43035
2014-03-06 13:00:00 |  646.20000 |  648.99700 |  644.10000 |  645.10000 |    72.5918 |   46952.3700 |  646.80020
2014-03-06 14:00:00 |  645.10000 |  647.88700 |  634.03200 |  639.00000 |   709.3523 |  453143.1200 |  638.81253
2014-03-06 15:00:00 |  639.00000 |  642.98900 |  636.03500 |  641.62500 |   195.8547 |  125174.9300 |  639.12144
2014-03-06 16:00:00 |  641.62500 |  646.46000 |  640.01800 |  645.40000 |   231.8024 |  149109.3800 |  643.26085
2014-03-06 17:00:00 |  645.40000 |  645.40000 |  642.02000 |  642.70000 |   193.1698 |  124239.0900 |  643.15995
2014-03-06 18:00:00 |  644.70000 |  644.70000 |  637.93000 |  640.10000 |   113.7033 |   72848.6300 |  640.69058
2014-03-06 19:00:00 |  638.30000 |  645.45000 |  638.00000 |  642.10300 |   178.3336 |  114713.2700 |  643.25100
2014-03-06 20:00:00 |  642.21200 |  645.50000 |  642.10200 |  645.00000 |    57.7842 |   37180.1400 |  643.43038
2014-03-06 21:00:00 |  643.10000 |  646.50000 |  643.00000 |  646.50000 |    55.6547 |   35900.0600 |  645.05040
2014-03-06 22:00:00 |  646.00000 |  646.75000 |  642.53500 |  645.72500 |    87.5836 |   56473.0600 |  644.79049
2014-03-06 23:00:00 |  645.72500 |  648.00000 |  643.24400 |  648.00000 |   113.3812 |   73244.2500 |  646.00020
2014-03-07 00:00:00 |  648.00000 |  648.00000 |  643.20100 |  644.99900 |    38.0640 |   24560.0200 |  645.23023
2014-03-07 01:00:00 |  643.20000 |  646.99900 |  642.52000 |  646.50000 |    63.7563 |   41084.5600 |  644.39964
2014-03-07 02:00:00 |  646.87000 |  648.80000 |  643.51000 |  643.60000 |   135.9141 |   87980.0200 |  647.32086
2014-03-07 03:00:00 |  646.81800 |  646.99000 |  640.14700 |  642.26000 |   123.0080 |   79149.4800 |  643.44963
2014-03-07 04:00:00 |  642.26000 |  644.71800 |  640.10300 |  641.50000 |    49.2026 |   31582.1800 |  641.88020
2014-03-07 05:00:00 |  641.50000 |  644.98900 |  641.50000 |  644.98900 |    69.7720 |   44914.3300 |  643.73021
2014-03-07 06:00:00 |  644.98900 |  646.99000 |  642.01100 |  643.60000 |   102.4134 |   66067.9500 |  645.11054
2014-03-07 07:00:00 |  642.02200 |  645.50000 |  642.01000 |  642.01000 |    80.7408 |   51964.7900 |  643.60010
2014-03-07 08:00:00 |  642.01000 |  647.34400 |  638.50000 |  639.16900 |   189.6344 |  121847.3500 |  642.53834
2014-03-07 09:00:00 |  639.16900 |  640.55000 |  631.85900 |  635.51500 |   669.5539 |  425323.4300 |  635.23407
2014-03-07 10:00:00 |  635.51500 |  639.50000 |  625.75000 |  633.01000 |   541.8324 |  342135.8000 |  631.44209
2014-03-07 11:00:00 |  633.01000 |  633.02000 |  618.00000 |  623.43000 |   924.4410 |  576935.7400 |  624.09147
2014-03-07 12:00:00 |  623.43000 |  634.00000 |  623.00200 |  625.00200 |   442.3187 |  277974.8000 |  628.44910
2014-03-07 13:00:00 |  626.00000 |  632.49900 |  626.00000 |  627.20900 |   214.1401 |  134929.6800 |  630.10003
2014-03-07 14:00:00 |  630.00000 |  631.98400 |  624.00000 |  624.10000 |   204.5544 |  128225.2400 |  626.85145
2014-03-07 15:00:00 |  624.10000 |  626.70000 |  617.00000 |  625.00000 |   777.2386 |  483192.3800 |  621.67829
2014-03-07 16:00:00 |  625.00000 |  625.00000 |  615.35000 |  619.98900 |   510.0163 |  316366.6900 |  620.30698
2014-03-07 17:00:00 |  618.60000 |  619.99000 |  604.00000 |  608.50000 |   617.1668 |  378185.4400 |  612.77674
2014-03-07 18:00:00 |  607.50000 |  616.32400 |  604.09000 |  605.50200 |   533.5482 |  325725.0400 |  610.48846
2014-03-07 19:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-07 20:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-07 21:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-07 22:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-07 23:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 00:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 01:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 02:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 03:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 04:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 05:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 06:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 07:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 08:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 09:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 10:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-08 11:00:00 |  616.00200 |  619.93900 |  611.25200 |  611.25200 |   146.4986 |   90010.1700 |  614.40967
2014-03-08 12:00:00 |  611.37300 |  614.99900 |  607.00000 |  610.00000 |   242.3106 |  147717.4500 |  609.62024
2014-03-08 13:00:00 |  609.90000 |  614.61800 |  606.00000 |  611.87600 |   139.0086 |   84892.5200 |  610.69969
2014-03-08 14:00:00 |  609.00000 |  617.97000 |  608.00000 |  614.00000 |   135.3628 |   82819.1300 |  611.83063
2014-03-08 15:00:00 |  613.00100 |  614.00000 |  605.00300 |  607.00000 |   198.5079 |  120853.4500 |  608.80931
2014-03-08 16:00:00 |  605.00200 |  607.98900 |  595.11000 |  601.39900 |   576.1796 |  347557.0800 |  603.20962
2014-03-08 17:00:00 |  601.10000 |  603.49000 |  597.87700 |  601.00000 |   186.9639 |  112311.3300 |  600.71122
2014-03-08 18:00:00 |  601.00100 |  607.50000 |  600.20000 |  605.00000 |   250.0023 |  151191.6300 |  604.76095
2014-03-08 19:00:00 |  605.00000 |  608.24400 |  601.21400 |  602.00000 |   162.4493 |   98332.1400 |  605.30981
2014-03-08 20:00:00 |  601.99600 |  611.48300 |  600.80100 |  607.88000 |   157.7686 |   95752.8800 |  606.91964
2014-03-08 21:00:00 |  607.88000 |  611.49900 |  606.01700 |  608.80000 |    85.4966 |   52026.3400 |  608.51952
2014-03-08 22:00:00 |  606.60000 |  615.00000 |  606.60000 |  610.79100 |   230.2880 |  140890.0300 |  611.79925
2014-03-08 23:00:00 |  610.79100 |  613.99000 |  607.20000 |  609.97000 |    70.5747 |   43071.0800 |  610.29054
2014-03-09 00:00:00 |  609.97000 |  612.29000 |  605.90000 |  609.00000 |    92.2766 |   56148.3900 |  608.47948
2014-03-09 01:00:00 |  607.49800 |  611.05000 |  604.48600 |  608.81000 |   107.7058 |   65398.8600 |  607.19925
2014-03-09 02:00:00 |  607.81100 |  610.50000 |  607.81100 |  607.82100 |    25.9712 |   15810.2000 |  608.76005
2014-03-09 03:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-09 04:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-09 05:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-09 06:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-09 07:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-09 08:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-09 09:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-09 10:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-03-09 11:00:00 |  621.09700 |  621.20000 |  615.34400 |  617.82000 |   118.6719 |   73490.0200 |  619.27037
2014-03-09 12:00:00 |  617.82000 |  634.00000 |  616.72600 |  632.44700 |   503.5331 |  314346.8900 |  624.28249
2014-03-09 13:00:00 |  630.00000 |  640.00000 |  627.17100 |  633.00000 |   750.3497 |  475751.5100 |  634.03969
2014-03-09 14:00:00 |  631.70700 |  636.49000 |  626.30100 |  629.38300 |   314.4476 |  198783.9400 |  632.16879
2014-03-09 15:00:00 |  630.50000 |  635.99900 |  626.70200 |  632.80000 |   190.7402 |  120244.5300 |  630.41006
2014-03-09 16:00:00 |  630.25000 |  635.34000 |  627.20000 |  628.16000 |   207.3929 |  130759.3700 |  630.49096
2014-03-09 17:00:00 |  627.66000 |  630.00000 |  622.45000 |  625.10000 |   281.8928 |  176293.3100 |  625.39127
2014-03-09 18:00:00 |  627.49900 |  633.97900 |  622.47000 |  629.12300 |   153.4779 |   96506.8200 |  628.79949
2014-03-09 19:00:00 |  631.00000 |  635.09200 |  627.65000 |  633.09500 |   118.7279 |   74986.1200 |  631.57961
2014-03-09 20:00:00 |  634.99700 |  635.00000 |  628.04400 |  628.97000 |   178.6782 |  112879.8700 |  631.74949
2014-03-09 21:00:00 |  632.14000 |  634.00000 |  628.10100 |  632.50000 |   136.9177 |   86490.8300 |  631.69950
2014-03-09 22:00:00 |  632.00900 |  633.29300 |  628.12500 |  632.26900 |   133.1536 |   83998.7100 |  630.84076
2014-03-09 23:00:00 |  633.29300 |  633.75000 |  627.00100 |  627.00100 |    76.8259 |   48386.4700 |  629.81950
2014-03-10 00:00:00 |  630.49600 |  632.98400 |  627.55000 |  630.10000 |    41.8658 |   26397.2300 |  630.51972
2014-03-10 01:00:00 |  630.00000 |  638.99400 |  628.53000 |  635.00000 |   253.3789 |  161075.3600 |  635.70955
2014-03-10 02:00:00 |  635.46100 |  639.11000 |  634.90700 |  637.90000 |   113.9337 |   72608.8800 |  637.29066
2014-03-10 03:00:00 |  637.90000 |  638.90000 |  633.16000 |  633.18000 |   124.3638 |   78928.7900 |  634.66074
2014-03-10 04:00:00 |  633.18000 |  639.11000 |  633.16000 |  635.50000 |   166.8601 |  106164.7200 |  636.25002
2014-03-10 05:00:00 |  635.10000 |  642.99900 |  634.40000 |  635.90000 |   192.0586 |  122734.9700 |  639.04958
2014-03-10 06:00:00 |  635.90000 |  641.48000 |  634.73000 |  641.01000 |   252.7385 |  161343.0200 |  638.37939
2014-03-10 07:00:00 |  641.01000 |  641.50000 |  633.20000 |  638.00000 |   152.7367 |   97371.0400 |  637.50920
2014-03-10 08:00:00 |  638.00000 |  639.17900 |  634.80100 |  635.05000 |    76.5391 |   48781.4200 |  637.33989
2014-03-10 09:00:00 |  635.05000 |  638.00000 |  628.57500 |  630.00000 |   306.9790 |  194388.1700 |  633.22952
2014-03-10 10:00:00 |  628.60800 |  631.00000 |  617.88000 |  627.10000 |   935.7980 |  582671.8300 |  622.64701
2014-03-10 11:00:00 |  627.99000 |  628.89500 |  618.29000 |  625.00000 |   436.8318 |  272142.3800 |  622.99125
2014-03-10 12:00:00 |  625.00000 |  625.00000 |  617.31000 |  619.01000 |   191.1132 |  118520.9300 |  620.16098
2014-03-10 13:00:00 |  618.80000 |  623.24900 |  616.85000 |  619.19900 |   247.1490 |  152970.2700 |  618.93958
2014-03-10 14:00:00 |  617.01100 |  621.94900 |  616.40000 |  621.00000 |   201.2403 |  124630.1300 |  619.31009
2014-03-10 15:00:00 |  620.50000 |  621.20000 |  618.20000 |  618.72500 |   118.3342 |   73404.0000 |  620.31081
2014-03-10 16:00:00 |  618.72500 |  626.50000 |  618.20000 |  623.95000 |   248.6752 |  154968.9700 |  623.17810
2014-03-10 17:00:00 |  623.00100 |  623.00100 |  615.68900 |  618.02000 |   217.6713 |  134867.0500 |  619.59045
2014-03-10 18:00:00 |  619.99100 |  619.99100 |  612.48000 |  617.65000 |   330.4509 |  203683.4700 |  616.38047
2014-03-10 19:00:00 |  616.50000 |  618.50000 |  612.00000 |  616.09600 |   167.4510 |  103069.4700 |  615.52027
2014-03-10 20:00:00 |  613.20900 |  617.84600 |  610.00000 |  616.00000 |   412.8616 |  252692.4300 |  612.05111
2014-03-10 21:00:00 |  613.60100 |  618.91000 |  611.40000 |  615.00100 |   204.9086 |  126153.9600 |  615.65955
2014-03-10 22:00:00 |  613.60000 |  624.20000 |  613.15000 |  624.10000 |   608.3684 |  377187.4200 |  619.99840
2014-03-10 23:00:00 |  623.47000 |  624.10000 |  616.44900 |  622.60000 |   105.8307 |   65823.5100 |  621.97011
2014-03-11 00:00:00 |  623.30400 |  624.22200 |  620.09000 |  623.36900 |   157.4361 |   98183.2700 |  623.63901
2014-03-11 01:00:00 |  622.18400 |  624.90000 |  620.77000 |  624.80000 |   147.7019 |   92146.8400 |  623.87045
2014-03-11 02:00:00 |  623.77000 |  625.00000 |  621.00100 |  625.00000 |   102.2266 |   63825.1300 |  624.34945
2014-03-11 03:00:00 |  625.00000 |  625.00000 |  622.10200 |  623.31000 |    60.8857 |   38009.0700 |  624.26958
2014-03-11 04:00:00 |  623.31000 |  623.99400 |  619.00000 |  621.99800 |    89.5433 |   55579.5700 |  620.70048
2014-03-11 05:00:00 |  620.00000 |  623.00000 |  619.40500 |  622.99900 |    46.2443 |   28739.4500 |  621.47032
2014-03-11 06:00:00 |  622.68300 |  622.83600 |  618.50000 |  621.00000 |   113.1240 |   70069.1000 |  619.40073
2014-03-11 07:00:00 |  620.89000 |  620.98900 |  618.70000 |  620.00000 |   105.6344 |   65446.9500 |  619.56076
2014-03-11 08:00:00 |  618.84000 |  629.00000 |  618.60100 |  627.54300 |   289.8508 |  180959.7800 |  624.32038
2014-03-11 09:00:00 |  627.54300 |  628.00000 |  622.86600 |  627.00000 |   136.6698 |   85517.0200 |  625.71996
2014-03-11 10:00:00 |  628.00000 |  628.98000 |  624.00000 |  625.00100 |   126.7087 |   79432.4100 |  626.88975
2014-03-11 11:00:00 |  627.00000 |  628.79900 |  623.00000 |  625.00000 |    70.6445 |   44112.6100 |  624.43051
2014-03-11 12:00:00 |  625.00000 |  626.99700 |  623.13400 |  626.99500 |    72.1777 |   45148.5700 |  625.51973
2014-03-11 13:00:00 |  626.99500 |  626.99700 |  618.00000 |  622.00000 |   227.5220 |  141386.8700 |  621.42072
2014-03-11 14:00:00 |  621.49000 |  622.89900 |  616.10100 |  619.00000 |   144.3326 |   89238.0800 |  618.28062
2014-03-11 15:00:00 |  619.00000 |  620.00000 |  616.33100 |  618.02000 |   212.6955 |  131804.9600 |  619.68846
2014-03-11 16:00:00 |  618.02000 |  619.96000 |  616.80000 |  619.80000 |   111.9169 |   69198.1600 |  618.29944
2014-03-11 17:00:00 |  617.39900 |  619.80000 |  617.10000 |  619.00000 |    80.2492 |   49622.0800 |  618.34990
2014-03-11 18:00:00 |  619.70000 |  622.19000 |  618.01500 |  620.00100 |   227.1590 |  140845.2900 |  620.02962
2014-03-11 19:00:00 |  620.00100 |  624.79100 |  619.00000 |  621.99000 |   120.6332 |   75039.9700 |  622.05062
2014-03-11 20:00:00 |  623.44900 |  623.99000 |  619.21400 |  622.00000 |   132.4872 |   82498.3600 |  622.68940
2014-03-11 21:00:00 |  622.00000 |  629.50000 |  620.81000 |  626.00000 |   303.5144 |  190034.0300 |  626.11212
2014-03-11 22:00:00 |  626.00000 |  631.99800 |  625.88700 |  631.00000 |   464.4792 |  292528.7500 |  629.79943
2014-03-11 23:00:00 |  628.80000 |  631.00000 |  624.55500 |  626.00200 |   155.3422 |   97499.0900 |  627.64055
2014-03-12 00:00:00 |  626.00200 |  628.00000 |  624.37900 |  627.89900 |   148.0697 |   92691.6100 |  625.99992
2014-03-12 01:00:00 |  627.50000 |  636.64500 |  624.75200 |  632.50000 |   748.2575 |  474460.3400 |  634.08701
2014-03-12 02:00:00 |  632.50000 |  637.39300 |  630.26100 |  633.16800 |   614.9273 |  389813.0700 |  633.91735
2014-03-12 03:00:00 |  633.16800 |  635.00000 |  627.40000 |  627.50000 |   351.0011 |  221780.3000 |  631.85064
2014-03-12 04:00:00 |  628.99700 |  633.16900 |  626.91800 |  631.82300 |   132.5166 |   83372.7300 |  629.14929
2014-03-12 05:00:00 |  630.24000 |  633.00000 |  627.57100 |  628.11300 |   117.3413 |   74015.3800 |  630.77024
2014-03-12 06:00:00 |  632.00000 |  633.16900 |  628.12500 |  633.16900 |   144.7901 |   91280.0500 |  630.43003
2014-03-12 07:00:00 |  629.50000 |  633.16800 |  623.61000 |  626.10000 |   373.0490 |  233323.3000 |  625.44942
2014-03-12 08:00:00 |  628.52700 |  628.87900 |  625.10000 |  626.11400 |   553.8901 |  346779.5400 |  626.08007
2014-03-12 09:00:00 |  626.00000 |  627.86900 |  623.00000 |  623.20000 |   262.0885 |  163794.6700 |  624.95937
2014-03-12 10:00:00 |  623.10000 |  628.98900 |  623.00000 |  628.70800 |   262.2800 |  164300.0800 |  626.43001
2014-03-12 11:00:00 |  628.70800 |  629.00000 |  625.99000 |  627.84200 |   205.3395 |  129033.2300 |  628.38982
2014-03-12 12:00:00 |  625.95500 |  628.99900 |  625.40000 |  627.99600 |   131.7677 |   82772.4500 |  628.16952
2014-03-12 13:00:00 |  627.13000 |  628.00000 |  625.32700 |  626.00000 |    83.2182 |   52226.9200 |  627.58977
2014-03-12 14:00:00 |  626.03100 |  629.15900 |  626.00000 |  629.15900 |   469.7727 |  295018.2100 |  628.00202
2014-03-12 15:00:00 |  629.15200 |  632.82300 |  628.00100 |  630.00000 |   264.0641 |  166508.7300 |  630.56173
2014-03-12 16:00:00 |  630.00000 |  632.23000 |  627.50100 |  629.99900 |   172.0207 |  108152.8600 |  628.72018
2014-03-12 17:00:00 |  628.32000 |  631.44300 |  627.50000 |  631.20000 |    97.9720 |   61716.5300 |  629.94032
2014-03-12 18:00:00 |  631.20000 |  631.44300 |  626.00000 |  629.00000 |   168.2451 |  105831.4600 |  629.03137
2014-03-12 19:00:00 |  629.00000 |  632.12000 |  626.01200 |  632.12000 |   182.0759 |  114723.9600 |  630.08880
2014-03-12 20:00:00 |  632.12000 |  632.19700 |  627.51100 |  627.55000 |   169.3122 |  106705.7400 |  630.23060
2014-03-12 21:00:00 |  627.60000 |  631.00000 |  625.50000 |  628.97900 |   252.5929 |  158532.6200 |  627.62115
2014-03-12 22:00:00 |  626.00200 |  629.00000 |  625.00000 |  627.98200 |   108.1568 |   67801.2500 |  626.87944
2014-03-12 23:00:00 |  627.88000 |  629.00000 |  622.13100 |  628.44500 |   389.2467 |  243395.1400 |  625.29793
2014-03-13 00:00:00 |  628.44500 |  628.98400 |  622.10000 |  626.69800 |   160.1449 |  100045.9400 |  624.72126
2014-03-13 01:00:00 |  626.69800 |  627.98000 |  622.62500 |  627.97900 |   101.1026 |   63238.7100 |  625.49042
2014-03-13 02:00:00 |  627.97900 |  627.98100 |  625.60100 |  626.25000 |    23.3039 |   14627.3800 |  627.68014
2014-03-13 03:00:00 |  626.66000 |  627.98000 |  626.00000 |  626.00000 |    33.7317 |   21140.3300 |  626.72009
2014-03-13 04:00:00 |  626.00000 |  627.90000 |  625.00000 |  625.00000 |    32.6198 |   20407.5900 |  625.61999
2014-03-13 05:00:00 |  625.00000 |  627.98000 |  625.00000 |  627.00000 |    45.3942 |   28431.3000 |  626.32030
2014-03-13 06:00:00 |  625.10000 |  629.00000 |  625.00000 |  628.00000 |    93.0606 |   58445.7800 |  628.04009
2014-03-13 07:00:00 |  628.00000 |  629.00000 |  626.10400 |  628.99800 |   122.4985 |   77014.7800 |  628.69971
2014-03-13 08:00:00 |  628.00100 |  633.50600 |  627.30000 |  632.18900 |   795.2678 |  501382.3400 |  630.45723
2014-03-13 09:00:00 |  632.18900 |  635.00000 |  629.62000 |  632.00000 |   472.9171 |  300036.5500 |  634.43787
2014-03-13 10:00:00 |  632.00000 |  633.60000 |  629.65200 |  629.99900 |   200.7425 |  126568.3400 |  630.50081
2014-03-13 11:00:00 |  629.99900 |  633.66000 |  629.65500 |  632.68600 |   213.0618 |  134459.1400 |  631.08059
2014-03-13 12:00:00 |  632.68600 |  633.80000 |  629.00000 |  633.33300 |   367.2662 |  231817.6300 |  631.19780
2014-03-13 13:00:00 |  632.52000 |  633.02000 |  629.31000 |  629.45000 |   318.3771 |  200698.0600 |  630.37852
2014-03-13 14:00:00 |  629.45000 |  632.99800 |  628.65900 |  629.90000 |   180.2013 |  113411.5300 |  629.36036
2014-03-13 15:00:00 |  629.00000 |  629.99900 |  625.00000 |  628.33300 |   512.5777 |  321641.5600 |  627.49813
2014-03-13 16:00:00 |  628.33300 |  631.00000 |  625.25000 |  629.00000 |   481.1387 |  302164.2400 |  628.01900
2014-03-13 17:00:00 |  628.33800 |  630.00000 |  627.00700 |  630.00000 |    97.2015 |   61166.9600 |  629.28023
2014-03-13 18:00:00 |  630.00000 |  630.00000 |  627.50700 |  629.99900 |   126.2813 |   79485.3000 |  629.43027
2014-03-13 19:00:00 |  629.75000 |  630.00000 |  627.50100 |  628.30100 |   106.3228 |   66899.4500 |  629.21048
2014-03-13 20:00:00 |  629.90000 |  630.99900 |  627.32100 |  629.98900 |   152.9622 |   96315.8100 |  629.67054
2014-03-13 21:00:00 |  629.98900 |  630.00000 |  627.69100 |  629.98000 |    70.9733 |   44691.1800 |  629.69037
2014-03-13 22:00:00 |  629.99900 |  630.00000 |  628.20000 |  628.50000 |    46.8037 |   29482.6100 |  629.92028
2014-03-13 23:00:00 |  628.50000 |  630.00000 |  626.10000 |  629.75000 |   192.1698 |  120767.1800 |  628.43994
2014-03-14 00:00:00 |  629.75000 |  629.99800 |  626.26700 |  626.27700 |    43.8606 |   27588.2900 |  629.00004
2014-03-14 01:00:00 |  626.99500 |  629.95000 |  626.10000 |  628.22200 |   145.0213 |   91008.1700 |  627.55030
2014-03-14 02:00:00 |  627.22200 |  630.00000 |  627.12000 |  629.99900 |   197.3733 |  124311.8100 |  629.83103
2014-03-14 03:00:00 |  629.11000 |  629.99800 |  626.60000 |  627.60100 |    73.9460 |   46421.0700 |  627.76953
2014-03-14 04:00:00 |  627.60100 |  629.52100 |  626.10000 |  628.00000 |    85.7311 |   53765.4100 |  627.14015
2014-03-14 05:00:00 |  628.00000 |  628.99900 |  624.00000 |  624.00000 |   231.4347 |  144646.2600 |  624.99805
2014-03-14 06:00:00 |  623.99400 |  625.83000 |  622.10000 |  624.46000 |   247.7561 |  154386.3200 |  623.13843
2014-03-14 07:00:00 |  624.46000 |  627.98600 |  622.00000 |  624.60000 |   190.9190 |  119116.2300 |  623.90970
2014-03-14 08:00:00 |  625.10000 |  627.84900 |  623.10000 |  625.00000 |   126.7430 |   79185.2800 |  624.77060
2014-03-14 09:00:00 |  623.64400 |  627.82900 |  621.00000 |  622.19600 |   327.6646 |  204587.9800 |  624.38239
2014-03-14 10:00:00 |  622.00500 |  627.31800 |  622.00000 |  625.45000 |   128.5061 |   80353.4600 |  625.28919
2014-03-14 11:00:00 |  624.00000 |  625.45000 |  620.67000 |  621.20200 |   126.4908 |   78768.3500 |  622.72016
2014-03-14 12:00:00 |  621.30000 |  623.89000 |  620.51000 |  621.00000 |    82.6438 |   51372.2400 |  621.61050
2014-03-14 13:00:00 |  620.60000 |  625.00000 |  620.51000 |  621.99900 |   101.8936 |   63432.9300 |  622.54060
2014-03-14 14:00:00 |  624.00000 |  624.60000 |  620.80000 |  620.93100 |    59.8942 |   37234.4700 |  621.67041
2014-03-14 15:00:00 |  623.80000 |  627.00000 |  621.03500 |  625.00000 |   137.2344 |   85792.2000 |  625.15096
2014-03-14 16:00:00 |  625.00000 |  626.70000 |  622.23600 |  625.89000 |    43.8066 |   27358.5000 |  624.52976
2014-03-14 17:00:00 |  624.00200 |  626.77900 |  622.23700 |  622.40300 |    82.6258 |   51564.2200 |  624.06944
2014-03-14 18:00:00 |  622.40300 |  626.00000 |  622.40300 |  624.00100 |    37.9513 |   23701.3700 |  624.52008
2014-03-14 19:00:00 |  625.39700 |  625.89100 |  620.45600 |  625.00000 |   321.4952 |  200181.4400 |  622.65754
2014-03-14 20:00:00 |  622.22500 |  625.89000 |  622.22500 |  625.00000 |    27.5618 |   17223.9200 |  624.92008
2014-03-14 21:00:00 |  625.00000 |  625.80900 |  623.00000 |  624.00000 |    33.6714 |   21028.4600 |  624.52008
2014-03-14 22:00:00 |  624.00000 |  625.38800 |  622.00000 |  624.90000 |    42.7634 |   26657.8300 |  623.38023
2014-03-14 23:00:00 |  623.90000 |  623.90000 |  621.33400 |  622.08900 |    46.0260 |   28641.5200 |  622.28971
2014-03-15 00:00:00 |  622.08900 |  625.11400 |  620.05200 |  623.63700 |   186.3073 |  115769.3300 |  621.38918
2014-03-15 01:00:00 |  620.51900 |  625.41200 |  620.01000 |  621.00000 |    63.8372 |   39644.8200 |  621.02972
2014-03-15 02:00:00 |  621.60100 |  624.00000 |  620.66600 |  622.30000 |    28.0969 |   17481.0400 |  622.16986
2014-03-15 03:00:00 |  622.20000 |  624.99500 |  622.20000 |  624.99500 |    35.5679 |   22149.5500 |  622.73988
2014-03-15 04:00:00 |  624.99500 |  624.99500 |  622.20000 |  622.20000 |    23.7803 |   14824.9000 |  623.41001
2014-03-15 05:00:00 |  624.00000 |  625.00000 |  620.67800 |  622.49500 |    59.4139 |   37073.0900 |  623.98037
2014-03-15 06:00:00 |  622.49400 |  624.90000 |  622.12300 |  624.85000 |    16.4258 |   10250.4900 |  624.04989
2014-03-15 07:00:00 |  624.83100 |  625.44000 |  622.20000 |  625.08600 |    70.6451 |   44151.7300 |  624.97945
2014-03-15 08:00:00 |  625.00000 |  625.60600 |  623.57900 |  623.75000 |    60.4151 |   37764.3100 |  625.08049
2014-03-15 09:00:00 |  623.75000 |  626.00000 |  622.27200 |  625.39800 |    95.4169 |   59569.6600 |  624.30952
2014-03-15 10:00:00 |  622.45500 |  625.30000 |  622.45500 |  623.10000 |    11.6799 |    7290.2600 |  624.17000
2014-03-15 11:00:00 |  623.71500 |  623.71500 |  622.25100 |  623.01000 |    20.0809 |   12506.2000 |  622.79003
2014-03-15 12:00:00 |  622.50100 |  625.11700 |  622.25100 |  625.00000 |    87.7483 |   54721.5900 |  623.61976
2014-03-15 13:00:00 |  624.00000 |  626.80000 |  624.00000 |  626.69000 |   119.6665 |   74875.2700 |  625.69934
2014-03-15 14:00:00 |  626.19100 |  626.79900 |  624.90000 |  625.60000 |    78.5506 |   49167.1900 |  625.93008
2014-03-15 15:00:00 |  625.60000 |  626.79900 |  625.20000 |  625.40000 |    84.6907 |   53026.5800 |  626.12010
2014-03-15 16:00:00 |  625.40000 |  627.83000 |  625.00000 |  625.00200 |    80.2137 |   50272.3700 |  626.73047
2014-03-15 17:00:00 |  625.00600 |  627.68600 |  625.00600 |  625.20000 |    24.7652 |   15526.0500 |  626.92981
2014-03-15 18:00:00 |  625.20000 |  634.00000 |  625.20000 |  633.63300 |   576.6621 |  363626.9000 |  630.57190
2014-03-15 19:00:00 |  633.63300 |  633.79900 |  628.80000 |  631.00000 |   148.6506 |   93883.2500 |  631.57013
2014-03-15 20:00:00 |  629.99800 |  631.00000 |  628.83100 |  629.00700 |    39.4175 |   24839.3300 |  630.15984
2014-03-15 21:00:00 |  629.00600 |  630.00000 |  628.52100 |  628.80000 |    84.8927 |   53422.9900 |  629.30036
2014-03-15 22:00:00 |  628.52100 |  630.00000 |  627.25700 |  627.27600 |    44.3319 |   27847.5500 |  628.16014
2014-03-15 23:00:00 |  629.25000 |  630.00000 |  627.27600 |  629.99000 |    32.8021 |   20656.7700 |  629.74011
2014-03-16 00:00:00 |  629.99000 |  630.00000 |  627.65000 |  628.00000 |    50.2938 |   31624.7600 |  628.80030
2014-03-16 01:00:00 |  628.00000 |  630.00000 |  628.00000 |  628.00200 |    63.4550 |   39934.7900 |  629.34050
2014-03-16 02:00:00 |  628.10800 |  629.98000 |  627.65100 |  627.65100 |    39.9600 |   25124.4200 |  628.74000
2014-03-16 03:00:00 |  627.65100 |  629.98000 |  627.65000 |  628.99800 |    17.3484 |   10919.0800 |  629.39996
2014-03-16 04:00:00 |  628.00000 |  630.00000 |  627.65000 |  630.00000 |    70.6602 |   44448.7800 |  629.05002
2014-03-16 05:00:00 |  629.00000 |  629.00000 |  627.65800 |  629.00000 |    33.4393 |   21028.3200 |  628.84996
2014-03-16 06:00:00 |  629.00000 |  630.00000 |  627.65100 |  628.50000 |    52.5665 |   33061.1400 |  628.93970
2014-03-16 07:00:00 |  629.99900 |  630.00000 |  627.70400 |  629.00000 |    70.7096 |   44535.7300 |  629.83995
2014-03-16 08:00:00 |  629.00000 |  630.00000 |  626.11300 |  626.50000 |    86.8779 |   54496.7300 |  627.27971
2014-03-16 09:00:00 |  626.60000 |  629.64600 |  626.11400 |  627.50000 |    49.2460 |   30942.2000 |  628.31968
2014-03-16 10:00:00 |  627.10000 |  629.18700 |  626.11400 |  627.00100 |    42.2994 |   26525.9400 |  627.09996
2014-03-16 11:00:00 |  629.14900 |  629.90000 |  626.11400 |  627.55000 |    79.5405 |   49932.3500 |  627.76006
2014-03-16 12:00:00 |  627.55000 |  630.00000 |  625.11000 |  625.40000 |   154.5261 |   96841.3700 |  626.69904
2014-03-16 13:00:00 |  625.12000 |  626.10000 |  625.02000 |  625.30000 |    73.2647 |   45847.6200 |  625.78055
2014-03-16 14:00:00 |  625.30000 |  627.35100 |  615.00000 |  623.48900 |   233.5906 |  145351.7900 |  622.25022
2014-03-16 15:00:00 |  621.00000 |  624.88900 |  620.36400 |  621.80000 |   170.0797 |  105843.9600 |  622.31991
2014-03-16 16:00:00 |  621.80000 |  623.48300 |  620.00000 |  621.10000 |   198.1372 |  123314.4900 |  622.36912
2014-03-16 17:00:00 |  622.50000 |  623.60000 |  620.00000 |  623.60000 |   180.8387 |  112609.9700 |  622.70961
2014-03-16 18:00:00 |  622.00000 |  624.67800 |  621.21000 |  624.26100 |    67.6222 |   42124.5600 |  622.94023
2014-03-16 19:00:00 |  621.60100 |  627.01000 |  621.00000 |  624.00000 |    92.1264 |   57468.4300 |  623.79948
2014-03-16 20:00:00 |  624.00000 |  626.35000 |  622.00800 |  622.00800 |   100.2879 |   62512.4000 |  623.32966
2014-03-16 21:00:00 |  622.09100 |  624.38000 |  621.97500 |  624.00000 |    35.9706 |   22386.3000 |  622.35003
2014-03-16 22:00:00 |  622.25100 |  624.00000 |  621.62100 |  623.99000 |    26.2699 |   16356.9600 |  622.65000
2014-03-16 23:00:00 |  621.57400 |  624.89000 |  621.51700 |  624.89000 |    18.6570 |   11631.9200 |  623.45991
2014-03-17 00:00:00 |  624.89000 |  626.77500 |  624.68000 |  626.76900 |    68.6581 |   42947.6700 |  625.52979
2014-03-17 01:00:00 |  625.83000 |  627.25800 |  624.68500 |  625.25000 |    30.7006 |   19201.6700 |  625.45003
2014-03-17 02:00:00 |  625.12500 |  627.00000 |  624.85000 |  625.50000 |    50.3341 |   31487.5000 |  625.57033
2014-03-17 03:00:00 |  625.00000 |  627.00000 |  624.67500 |  626.92400 |    38.2696 |   23941.0900 |  625.58998
2014-03-17 04:00:00 |  626.99800 |  627.35100 |  626.00000 |  626.00000 |    60.0058 |   37616.4300 |  626.87960
2014-03-17 05:00:00 |  626.00000 |  627.81000 |  626.00000 |  626.99000 |    44.3771 |   27819.9700 |  626.89979
2014-03-17 06:00:00 |  626.95000 |  627.00000 |  625.00000 |  626.98000 |    39.7030 |   24857.6300 |  626.09019
2014-03-17 07:00:00 |  625.10000 |  627.69700 |  623.58900 |  623.58900 |   143.9199 |   90007.5000 |  625.39998
2014-03-17 08:00:00 |  623.58900 |  625.88600 |  618.00000 |  620.31000 |   373.7028 |  231845.8600 |  620.40170
2014-03-17 09:00:00 |  620.31000 |  621.70000 |  617.80000 |  617.80000 |   168.6953 |  104530.6100 |  619.64145
2014-03-17 10:00:00 |  617.80000 |  619.45000 |  616.12400 |  618.78900 |   141.3148 |   87241.9300 |  617.35881
2014-03-17 11:00:00 |  618.79000 |  618.79000 |  608.33000 |  608.55000 |   635.2373 |  388719.0400 |  611.92725
2014-03-17 12:00:00 |  608.55000 |  615.08500 |  608.00200 |  612.49800 |   243.6948 |  149243.0900 |  612.41794
2014-03-17 13:00:00 |  612.20200 |  615.47800 |  610.00000 |  610.20000 |   262.3080 |  160432.5800 |  611.61913
2014-03-17 14:00:00 |  610.00000 |  618.98900 |  610.00000 |  617.00000 |   189.5136 |  116452.5300 |  614.48111
2014-03-17 15:00:00 |  617.00000 |  619.00000 |  615.52000 |  616.90000 |   202.7473 |  125100.9700 |  617.02910
2014-03-17 16:00:00 |  618.29000 |  618.99800 |  616.42000 |  616.51100 |   113.2023 |   69909.2400 |  617.56042
2014-03-17 17:00:00 |  616.51000 |  619.68700 |  616.40000 |  619.39000 |    80.5168 |   49793.9500 |  618.42958
2014-03-17 18:00:00 |  617.60000 |  619.84500 |  616.90000 |  619.84400 |    88.9869 |   55039.2500 |  618.50955
2014-03-17 19:00:00 |  617.98600 |  619.84500 |  613.46200 |  616.00000 |   167.0941 |  103167.4400 |  617.42112
2014-03-17 20:00:00 |  616.00000 |  617.79900 |  615.00000 |  615.41000 |    79.1678 |   48745.1800 |  615.71972
2014-03-17 21:00:00 |  615.41000 |  615.60000 |  614.99900 |  615.60000 |   197.6581 |  121577.4200 |  615.08940
2014-03-17 22:00:00 |  614.99900 |  617.66300 |  613.70000 |  616.24900 |    84.0498 |   51746.1200 |  615.65998
2014-03-17 23:00:00 |  616.70000 |  617.43500 |  615.05100 |  617.00000 |    48.8947 |   30156.3100 |  616.76037
2014-03-18 00:00:00 |  617.00000 |  617.43500 |  613.00500 |  614.50000 |    32.4455 |   19977.0400 |  615.70977
2014-03-18 01:00:00 |  614.50000 |  616.76000 |  613.60000 |  614.00000 |    51.0761 |   31430.7000 |  615.36968
2014-03-18 02:00:00 |  614.00000 |  615.34100 |  611.97600 |  615.18000 |    62.0988 |   38150.3700 |  614.34988
2014-03-18 03:00:00 |  615.18000 |  617.29900 |  612.80000 |  613.00000 |    44.1351 |   27121.9000 |  614.51965
2014-03-18 04:00:00 |  612.80000 |  615.00000 |  607.90000 |  607.90000 |   112.0245 |   68425.5500 |  610.80898
2014-03-18 05:00:00 |  607.90000 |  611.00000 |  606.57000 |  607.00000 |   156.1115 |   94945.5100 |  608.19038
2014-03-18 06:00:00 |  606.80000 |  609.00000 |  603.50000 |  604.11000 |   325.2163 |  196849.5200 |  605.28801
2014-03-18 07:00:00 |  604.11000 |  610.00000 |  603.50100 |  608.52100 |   462.8009 |  281031.5800 |  607.24072
2014-03-18 08:00:00 |  609.49900 |  610.99600 |  608.20000 |  608.21000 |   120.8214 |   73727.6400 |  610.22027
2014-03-18 09:00:00 |  608.20000 |  614.89700 |  608.00000 |  613.90000 |   232.8480 |  142493.4800 |  611.95924
2014-03-18 10:00:00 |  612.20000 |  613.90000 |  609.95900 |  613.30900 |    81.5083 |   49875.7100 |  611.90977
2014-03-18 11:00:00 |  613.30000 |  614.89000 |  601.51000 |  603.06000 |   304.7693 |  185302.6900 |  608.00966
2014-03-18 12:00:00 |  603.00200 |  606.79600 |  598.00100 |  600.00000 |   574.4472 |  345545.6900 |  601.52733
2014-03-18 13:00:00 |  599.69900 |  608.00000 |  598.00000 |  608.00000 |   531.0363 |  320170.6500 |  602.91672
2014-03-18 14:00:00 |  607.81900 |  608.68100 |  604.01100 |  606.18700 |   291.8528 |  176912.8000 |  606.17134
2014-03-18 15:00:00 |  605.09900 |  608.48900 |  604.28900 |  607.28900 |   241.0709 |  146144.5300 |  606.23038
2014-03-18 16:00:00 |  605.00000 |  607.30000 |  604.70100 |  606.94900 |   167.8386 |  101738.6700 |  606.16962
2014-03-18 17:00:00 |  607.30000 |  608.90000 |  602.01400 |  605.99900 |   298.3115 |  180756.0900 |  605.93073
2014-03-18 18:00:00 |  605.99900 |  608.50400 |  603.00900 |  605.55900 |   213.9297 |  129468.1100 |  605.18990
2014-03-18 19:00:00 |  605.55900 |  619.20700 |  605.14500 |  616.49500 |   452.9303 |  277601.0700 |  612.90021
2014-03-18 20:00:00 |  616.40000 |  619.00000 |  613.22100 |  617.99900 |   300.2152 |  185221.5500 |  616.96254
2014-03-18 21:00:00 |  616.00100 |  618.00000 |  611.00000 |  614.99600 |   274.1189 |  168369.1600 |  614.21950
2014-03-18 22:00:00 |  612.30100 |  615.00000 |  607.00400 |  607.01200 |   211.1993 |  128871.6400 |  610.18975
2014-03-18 23:00:00 |  607.01000 |  614.30000 |  607.01000 |  613.99600 |   184.1190 |  112802.2900 |  612.65970
2014-03-19 00:00:00 |  610.61100 |  619.00000 |  610.61100 |  619.00000 |   209.5835 |  129476.7700 |  617.78120
2014-03-19 01:00:00 |  617.50100 |  624.00000 |  616.02800 |  617.18400 |   279.6884 |  173641.5100 |  620.83926
2014-03-19 02:00:00 |  617.18400 |  623.89900 |  617.18400 |  620.49000 |   117.0311 |   72610.7700 |  620.44020
2014-03-19 03:00:00 |  619.52200 |  621.15900 |  617.00000 |  618.00000 |   113.1006 |   69948.2400 |  618.46012
2014-03-19 04:00:00 |  618.14900 |  624.98000 |  617.50300 |  620.50300 |   335.3129 |  208447.7600 |  621.65154
2014-03-19 05:00:00 |  620.44400 |  624.13800 |  618.00000 |  621.99000 |   219.8516 |  136371.8600 |  620.29056
2014-03-19 06:00:00 |  618.19900 |  622.50800 |  613.31000 |  615.00000 |   358.2598 |  220935.2200 |  616.68990
2014-03-19 07:00:00 |  613.50000 |  619.97300 |  611.50000 |  612.50000 |   366.4378 |  224930.0600 |  613.82871
2014-03-19 08:00:00 |  611.90000 |  618.99800 |  611.60000 |  617.15000 |   261.2843 |  160849.7200 |  615.61183
2014-03-19 09:00:00 |  615.00200 |  618.38000 |  615.00100 |  616.02000 |   135.9359 |   83869.6300 |  616.97910
2014-03-19 10:00:00 |  615.07000 |  617.99700 |  614.31000 |  614.90000 |   118.1067 |   72695.7500 |  615.50936
2014-03-19 11:00:00 |  614.87100 |  617.86900 |  614.00000 |  614.36000 |   136.4347 |   83941.5700 |  615.25103
2014-03-19 12:00:00 |  615.21000 |  616.20000 |  610.14600 |  611.98000 |   223.0307 |  136592.9600 |  612.44025
2014-03-19 13:00:00 |  611.97900 |  613.99900 |  607.60100 |  610.43400 |   336.0016 |  204974.7100 |  610.04088
2014-03-19 14:00:00 |  610.43300 |  612.97600 |  608.00000 |  610.00000 |   223.4555 |  136218.0900 |  609.59834
2014-03-19 15:00:00 |  610.00000 |  611.55200 |  608.00000 |  610.00000 |   217.7982 |  132763.1300 |  609.56937
2014-03-19 16:00:00 |  610.00000 |  615.00000 |  609.00000 |  609.10100 |   273.6796 |  167497.3700 |  612.01984
2014-03-19 17:00:00 |  609.10100 |  612.60000 |  609.00000 |  612.60000 |   130.5155 |   79613.0300 |  609.98904
2014-03-19 18:00:00 |  610.54200 |  612.60000 |  609.00000 |  609.70000 |   144.5312 |   88135.1800 |  609.80029
2014-03-19 19:00:00 |  609.00000 |  611.00000 |  608.00000 |  610.99800 |    77.6597 |   47270.6700 |  608.68996
2014-03-19 20:00:00 |  609.70000 |  610.99500 |  607.42000 |  610.00000 |   117.1736 |   71344.7200 |  608.88069
2014-03-19 21:00:00 |  608.27400 |  610.00000 |  607.37000 |  609.97000 |   131.7417 |   80255.7900 |  609.19037
2014-03-19 22:00:00 |  607.53500 |  612.00100 |  607.53500 |  610.00100 |   123.5709 |   75412.8400 |  610.28017
2014-03-19 23:00:00 |  610.00100 |  612.38300 |  605.61100 |  606.10000 |   210.4247 |  128016.4400 |  608.37164
2014-03-20 00:00:00 |  606.10000 |  608.49900 |  603.10100 |  605.80000 |   314.8544 |  190597.8300 |  605.35229
2014-03-20 01:00:00 |  604.02000 |  607.98400 |  602.00000 |  604.50000 |   301.9868 |  182423.7200 |  604.07841
2014-03-20 02:00:00 |  604.50000 |  606.49900 |  602.50000 |  602.68700 |   171.4409 |  103516.0700 |  603.80026
2014-03-20 03:00:00 |  602.60800 |  608.95700 |  602.02000 |  602.80000 |   320.4325 |  193467.9500 |  603.77132
2014-03-20 04:00:00 |  602.50100 |  605.72000 |  599.50000 |  599.50000 |   286.7545 |  172388.8200 |  601.17215
2014-03-20 05:00:00 |  599.69100 |  604.64500 |  597.00000 |  598.00000 |   453.7083 |  271856.8900 |  599.18871
2014-03-20 06:00:00 |  598.00000 |  605.00000 |  598.00000 |  602.00000 |   234.4714 |  141022.9200 |  601.45053
2014-03-20 07:00:00 |  601.22300 |  605.00000 |  601.01000 |  605.00000 |   109.8465 |   66239.5900 |  603.01937
2014-03-20 08:00:00 |  603.49100 |  606.58700 |  602.00000 |  602.99500 |   162.2714 |   98097.9600 |  604.53036
2014-03-20 09:00:00 |  602.99500 |  605.00100 |  601.98000 |  601.98000 |    68.8316 |   41503.4100 |  602.97018
2014-03-20 10:00:00 |  603.00000 |  605.82000 |  583.94600 |  592.49300 |   723.5686 |  427417.9900 |  590.70830
2014-03-20 11:00:00 |  592.00000 |  593.50000 |  582.17600 |  587.01000 |   357.0689 |  209474.2500 |  586.64934
2014-03-20 12:00:00 |  587.01000 |  595.95000 |  586.70000 |  594.79600 |   358.9589 |  212453.1900 |  591.85934
2014-03-20 13:00:00 |  593.60900 |  595.90000 |  590.10100 |  591.50000 |   238.7453 |  141316.2600 |  591.91215
2014-03-20 14:00:00 |  590.12000 |  591.95000 |  582.08300 |  585.76000 |   392.1482 |  229896.4200 |  586.24880
2014-03-20 15:00:00 |  585.76100 |  591.49600 |  583.00100 |  584.26000 |   344.4536 |  201860.9100 |  586.03214
2014-03-20 16:00:00 |  585.43500 |  590.00800 |  582.24000 |  586.44000 |   210.3459 |  123285.5200 |  586.10853
2014-03-20 17:00:00 |  586.00000 |  594.05000 |  585.43000 |  591.00000 |   322.9145 |  190924.0100 |  591.25247
2014-03-20 18:00:00 |  590.22100 |  592.99000 |  585.00000 |  590.98800 |   194.7872 |  114731.4100 |  589.00906
2014-03-20 19:00:00 |  590.98800 |  592.77000 |  587.54400 |  592.77000 |    88.8907 |   52524.6600 |  590.89011
2014-03-20 20:00:00 |  592.65600 |  594.72700 |  589.90000 |  590.43500 |   244.7483 |  145010.7300 |  592.48929
2014-03-20 21:00:00 |  590.43500 |  593.06500 |  589.82400 |  589.82500 |   100.0464 |   59063.3600 |  590.35940
2014-03-20 22:00:00 |  589.82500 |  590.50000 |  583.66500 |  588.00000 |   146.9890 |   86091.4400 |  585.69976
2014-03-20 23:00:00 |  588.00000 |  589.66800 |  585.00700 |  589.00000 |    77.5592 |   45553.6100 |  587.33989
2014-03-21 00:00:00 |  585.26000 |  589.69900 |  583.00200 |  588.34600 |   148.2429 |   86857.1300 |  585.91074
2014-03-21 01:00:00 |  588.34600 |  588.82700 |  580.20000 |  580.20000 |   148.8241 |   86752.7200 |  582.92105
2014-03-21 02:00:00 |  580.40000 |  583.98800 |  575.75800 |  582.99000 |   252.4589 |  146433.6100 |  580.02952
2014-03-21 03:00:00 |  581.17100 |  584.23700 |  580.51000 |  583.42700 |    91.7599 |   53445.5700 |  582.44999
2014-03-21 04:00:00 |  580.51000 |  583.49900 |  577.05000 |  581.99900 |   153.4469 |   88874.7700 |  579.18917
2014-03-21 05:00:00 |  579.24600 |  582.56000 |  578.20400 |  582.51000 |    47.8794 |   27791.5900 |  580.44995
2014-03-21 06:00:00 |  582.51000 |  600.00000 |  582.00000 |  596.33000 |   421.0051 |  249145.1800 |  591.78655
2014-03-21 07:00:00 |  596.33000 |  599.66000 |  590.12000 |  594.57700 |   323.1932 |  192433.0200 |  595.41173
2014-03-21 08:00:00 |  594.57700 |  603.75600 |  592.24400 |  603.48000 |   302.6555 |  181456.3900 |  599.54771
2014-03-21 09:00:00 |  603.49000 |  607.89700 |  597.50300 |  597.50300 |   316.5628 |  190675.7500 |  602.33148
2014-03-21 10:00:00 |  597.59000 |  601.00000 |  570.00000 |  577.86500 |   771.5208 |  449357.6500 |  582.43104
2014-03-21 11:00:00 |  575.60000 |  582.64400 |  561.09000 |  570.99900 |  1718.7694 |  981310.9500 |  570.93812
2014-03-21 12:00:00 |  569.10000 |  579.98900 |  567.44700 |  578.00000 |   841.3011 |  483724.3300 |  574.97168
2014-03-21 13:00:00 |  577.84100 |  580.00000 |  562.50000 |  580.00000 |   569.5067 |  326695.6700 |  573.64674
2014-03-21 14:00:00 |  580.00000 |  582.98900 |  573.11000 |  575.50100 |   227.6428 |  131532.2900 |  577.80112
2014-03-21 15:00:00 |  576.77600 |  580.00000 |  575.10000 |  579.04700 |   107.4023 |   62088.2300 |  578.09042
2014-03-21 16:00:00 |  579.04700 |  582.99500 |  574.89600 |  579.00200 |   133.2575 |   77197.3500 |  579.30943
2014-03-21 17:00:00 |  579.00000 |  582.00000 |  578.90100 |  581.40000 |    76.2527 |   44257.8700 |  580.41036
2014-03-21 18:00:00 |  581.50000 |  582.89700 |  578.10000 |  580.34100 |    99.5403 |   57725.4400 |  579.92006
2014-03-21 19:00:00 |  581.30000 |  588.00000 |  580.50000 |  585.80000 |   231.2188 |  135290.6100 |  585.11951
2014-03-21 20:00:00 |  584.00000 |  585.53000 |  574.97000 |  580.01000 |   130.0314 |   75437.7600 |  580.15031
2014-03-21 21:00:00 |  580.01000 |  583.99400 |  576.00700 |  582.05200 |   183.5618 |  106480.6500 |  580.08058
2014-03-21 22:00:00 |  580.88900 |  582.71000 |  573.00000 |  577.00000 |    93.6695 |   54054.8000 |  577.07992
2014-03-21 23:00:00 |  574.41000 |  578.34800 |  570.50000 |  572.94300 |   191.2506 |  109485.2900 |  572.47021
2014-03-22 00:00:00 |  572.94300 |  576.85600 |  566.12900 |  571.30000 |   211.0385 |  120239.0600 |  569.74944
2014-03-22 01:00:00 |  570.20000 |  575.00000 |  567.75000 |  572.01300 |    84.5796 |   48265.3300 |  570.64994
2014-03-22 02:00:00 |  570.89800 |  575.00000 |  568.12900 |  572.00100 |    68.3015 |   39122.4400 |  572.79018
2014-03-22 03:00:00 |  573.67000 |  573.98000 |  570.00000 |  571.98800 |    42.8964 |   24523.4500 |  571.68973
2014-03-22 04:00:00 |  570.00000 |  571.99000 |  569.00000 |  571.78900 |    53.1643 |   30322.7900 |  570.36040
2014-03-22 05:00:00 |  571.50000 |  575.42700 |  569.11300 |  571.70100 |    83.3640 |   47653.4400 |  571.63059
2014-03-22 06:00:00 |  569.26500 |  575.40400 |  569.23800 |  573.36700 |   176.0913 |  101106.4200 |  574.17040
2014-03-22 07:00:00 |  572.22200 |  575.00000 |  566.00100 |  569.24000 |   119.0624 |   67766.7900 |  569.17050
2014-03-22 08:00:00 |  569.96000 |  569.96000 |  565.55000 |  568.99900 |   107.9600 |   61281.3200 |  567.63000
2014-03-22 09:00:00 |  568.84400 |  569.00000 |  562.00000 |  562.05000 |   224.1044 |  126417.6800 |  564.10175
2014-03-22 10:00:00 |  562.00000 |  567.31800 |  556.00000 |  559.96000 |   431.1284 |  241349.4400 |  559.80875
2014-03-22 11:00:00 |  557.54000 |  569.00000 |  555.08000 |  564.83700 |   303.5727 |  170860.2800 |  562.83147
2014-03-22 12:00:00 |  561.41000 |  565.73700 |  557.20000 |  557.26100 |   277.0097 |  155042.3000 |  559.69986
2014-03-22 13:00:00 |  558.00300 |  562.90000 |  556.01200 |  562.73500 |   238.0070 |  132921.8200 |  558.47871
2014-03-22 14:00:00 |  562.00000 |  562.68100 |  558.00000 |  559.43000 |    99.6289 |   55759.2900 |  559.66981
2014-03-22 15:00:00 |  559.99000 |  561.41800 |  557.01000 |  557.50200 |    94.2423 |   52633.4100 |  558.49039
2014-03-22 16:00:00 |  557.50200 |  563.59800 |  557.29400 |  562.08900 |   160.2448 |   89736.8700 |  559.99852
2014-03-22 17:00:00 |  562.99000 |  565.00900 |  560.21500 |  563.57500 |   106.8432 |   60169.9000 |  563.16061
2014-03-22 18:00:00 |  563.57500 |  564.99500 |  558.70200 |  561.80000 |    87.5954 |   49171.5900 |  561.34928
2014-03-22 19:00:00 |  561.80000 |  565.01000 |  560.52800 |  565.00000 |    43.7093 |   24640.6700 |  563.73994
2014-03-22 20:00:00 |  565.01000 |  567.77000 |  563.21100 |  567.77000 |   162.9818 |   92089.6700 |  565.03051
2014-03-22 21:00:00 |  565.86800 |  574.84400 |  564.01000 |  572.98600 |   209.0966 |  119469.1600 |  571.35875
2014-03-22 22:00:00 |  571.13000 |  576.10000 |  569.00000 |  571.73000 |   256.6297 |  146840.8800 |  572.18984
2014-03-22 23:00:00 |  571.73000 |  574.50000 |  566.01900 |  567.10000 |   103.1907 |   58773.2900 |  569.56012
2014-03-23 00:00:00 |  567.10000 |  569.39500 |  562.35100 |  564.61100 |    91.0002 |   51508.8200 |  566.03002
2014-03-23 01:00:00 |  564.63200 |  571.98900 |  564.00000 |  569.67300 |   103.4027 |   58970.6300 |  570.30050
2014-03-23 02:00:00 |  569.67300 |  572.00000 |  566.99900 |  568.51000 |    31.6160 |   17971.4700 |  568.42978
2014-03-23 03:00:00 |  567.40000 |  570.90000 |  566.21000 |  568.30000 |    70.2940 |   40002.9700 |  569.08050
2014-03-23 04:00:00 |  566.21000 |  570.39800 |  565.73300 |  569.99000 |    43.6500 |   24821.1400 |  568.64000
2014-03-23 05:00:00 |  570.00000 |  570.00000 |  566.00000 |  566.00000 |    44.4578 |   25266.6700 |  568.32982
2014-03-23 06:00:00 |  566.00000 |  568.99900 |  565.62000 |  568.20000 |    36.1655 |   20516.3000 |  567.28971
2014-03-23 07:00:00 |  568.20000 |  570.00000 |  566.91500 |  569.77900 |    13.7429 |    7825.7700 |  569.44007
2014-03-23 08:00:00 |  567.60000 |  569.93900 |  567.58900 |  569.90000 |    53.8095 |   30635.3700 |  569.32995
2014-03-23 09:00:00 |  568.56100 |  570.00000 |  566.30000 |  567.45100 |   139.7181 |   79517.6800 |  569.12953
2014-03-23 10:00:00 |  567.45100 |  570.00000 |  566.24000 |  567.59900 |    37.5343 |   21313.4700 |  567.84028
2014-03-23 11:00:00 |  567.11400 |  569.66900 |  566.21000 |  566.24000 |    47.3727 |   26885.8900 |  567.54022
2014-03-23 12:00:00 |  566.24000 |  567.37900 |  562.57000 |  562.60600 |    95.5436 |   53956.3800 |  564.73060
2014-03-23 13:00:00 |  562.70100 |  569.40000 |  562.70000 |  568.57200 |   115.8790 |   65676.7100 |  566.76979
2014-03-23 14:00:00 |  568.14300 |  569.90000 |  565.11000 |  567.09500 |    82.5729 |   46915.4700 |  568.17042
2014-03-23 15:00:00 |  568.00000 |  570.00000 |  566.00000 |  567.00000 |   181.4543 |  103183.6800 |  568.64819
2014-03-23 16:00:00 |  568.00000 |  572.00000 |  566.60300 |  569.79000 |   197.1493 |  112256.7400 |  569.39974
2014-03-23 17:00:00 |  568.00000 |  572.00000 |  568.00000 |  571.71300 |    59.0208 |   33638.3300 |  569.94008
2014-03-23 18:00:00 |  571.71300 |  576.00000 |  570.00000 |  572.22000 |   171.6402 |   98367.0100 |  573.10006
2014-03-23 19:00:00 |  574.80800 |  577.00000 |  568.49000 |  568.50000 |   271.1621 |  155338.1900 |  572.86099
2014-03-23 20:00:00 |  568.48600 |  569.28800 |  566.60000 |  569.16700 |   160.2817 |   90916.6400 |  567.23047
2014-03-23 21:00:00 |  569.16700 |  569.16700 |  566.60000 |  569.00000 |    40.8934 |   23221.3200 |  567.85024
2014-03-23 22:00:00 |  567.50100 |  569.41000 |  567.30000 |  567.52200 |    66.8516 |   38045.2600 |  569.10019
2014-03-23 23:00:00 |  569.40200 |  572.00000 |  566.60000 |  568.00000 |   134.9448 |   76737.8700 |  568.66114
2014-03-24 00:00:00 |  568.00000 |  568.00000 |  563.50000 |  563.50000 |   108.7827 |   61526.4700 |  565.59052
2014-03-24 01:00:00 |  563.38000 |  565.00000 |  557.40000 |  557.40500 |   252.4971 |  141534.4200 |  560.53871
2014-03-24 02:00:00 |  557.40500 |  560.00000 |  555.77000 |  555.77000 |   355.1579 |  197790.4800 |  556.90864
2014-03-24 03:00:00 |  557.97000 |  564.02500 |  555.55500 |  561.00000 |   173.1337 |   96846.0100 |  559.37115
2014-03-24 04:00:00 |  560.81000 |  563.29900 |  557.00000 |  559.43200 |   116.7237 |   65235.7700 |  558.89076
2014-03-24 05:00:00 |  557.75700 |  562.12900 |  557.19800 |  558.00000 |    86.4216 |   48319.2200 |  559.11025
2014-03-24 06:00:00 |  557.30200 |  560.79900 |  557.30000 |  557.35000 |    77.0721 |   43025.5200 |  558.25029
2014-03-24 07:00:00 |  557.35000 |  561.10000 |  555.97900 |  556.00000 |   278.1917 |  155047.6000 |  557.34085
2014-03-24 08:00:00 |  556.00100 |  559.19300 |  555.23100 |  558.69900 |   186.7739 |  103932.4500 |  556.46131
2014-03-24 09:00:00 |  557.50100 |  563.19900 |  555.22100 |  560.00000 |   172.7669 |   96545.4200 |  558.81903
2014-03-24 10:00:00 |  559.40100 |  563.40000 |  558.10000 |  563.02900 |    98.7326 |   55344.6000 |  560.55046
2014-03-24 11:00:00 |  563.38500 |  567.77000 |  561.01000 |  565.00000 |   147.8709 |   83489.4400 |  564.61024
2014-03-24 12:00:00 |  565.00000 |  567.52100 |  558.55000 |  561.40100 |   101.4966 |   57103.9300 |  562.61938
2014-03-24 13:00:00 |  562.00000 |  564.99900 |  560.02100 |  563.72000 |   133.4074 |   75068.2400 |  562.69937
2014-03-24 14:00:00 |  564.00000 |  566.99900 |  560.01000 |  561.99900 |   169.5382 |   95624.5500 |  564.02946
2014-03-24 15:00:00 |  561.99900 |  566.73000 |  561.30600 |  563.21100 |   112.5224 |   63601.0800 |  565.23047
2014-03-24 16:00:00 |  565.00000 |  567.21300 |  563.00100 |  564.55300 |    95.7189 |   54111.7800 |  565.31981
2014-03-24 17:00:00 |  564.55300 |  572.00000 |  564.00100 |  572.00000 |   181.6340 |  103253.7000 |  568.47127
2014-03-24 18:00:00 |  572.00000 |  575.00000 |  569.00100 |  574.90000 |   489.9877 |  280928.6200 |  573.33806
2014-03-24 19:00:00 |  574.90000 |  574.99900 |  568.95500 |  570.00000 |   272.1561 |  155953.1200 |  573.02816
2014-03-24 20:00:00 |  570.00000 |  581.29900 |  570.00000 |  581.29900 |   386.1373 |  222383.4600 |  575.91816
2014-03-24 21:00:00 |  581.29900 |  588.43100 |  576.50000 |  577.25500 |   510.5998 |  297837.8500 |  583.30980
2014-03-24 22:00:00 |  577.25500 |  591.71600 |  576.50100 |  586.60100 |   506.9311 |  296909.9800 |  585.70091
2014-03-24 23:00:00 |  590.00000 |  591.94700 |  582.02400 |  588.71000 |   299.3026 |  175679.0200 |  586.96130
2014-03-25 00:00:00 |  588.71000 |  589.26500 |  577.99900 |  577.99900 |   183.0013 |  106461.0700 |  581.75040
2014-03-25 01:00:00 |  579.00000 |  582.40000 |  573.00000 |  576.56400 |   347.8018 |  200289.0200 |  575.87110
2014-03-25 02:00:00 |  573.68100 |  579.12800 |  573.41700 |  576.80000 |   100.6381 |   58074.1700 |  577.05966
2014-03-25 03:00:00 |  576.80100 |  579.14400 |  566.35600 |  571.54700 |   166.3844 |   95338.4700 |  573.00128
2014-03-25 04:00:00 |  571.60400 |  577.61700 |  570.24100 |  571.90000 |   139.0620 |   79760.4600 |  573.56048
2014-03-25 05:00:00 |  571.90000 |  578.90000 |  571.70100 |  576.10000 |    91.3044 |   52654.4100 |  576.69070
2014-03-25 06:00:00 |  578.90000 |  580.00000 |  571.97500 |  579.00000 |   364.9090 |  210731.0400 |  577.48935
2014-03-25 07:00:00 |  578.00000 |  580.00000 |  573.50100 |  578.49000 |   144.6823 |   83643.8400 |  578.12059
2014-03-25 08:00:00 |  578.50000 |  579.00000 |  572.89000 |  574.40000 |   110.6607 |   63683.0600 |  575.48014
2014-03-25 09:00:00 |  573.02000 |  574.40000 |  567.01600 |  572.39900 |   224.7268 |  128219.8200 |  570.55873
2014-03-25 10:00:00 |  569.36200 |  574.56700 |  569.36200 |  574.20000 |    71.9153 |   41152.7600 |  572.23941
2014-03-25 11:00:00 |  571.50300 |  575.16400 |  571.50200 |  575.16400 |   124.4431 |   71422.9800 |  573.94068
2014-03-25 12:00:00 |  574.50000 |  576.00000 |  571.05000 |  572.62100 |    81.2507 |   46580.2300 |  573.29010
2014-03-25 13:00:00 |  574.00000 |  580.00000 |  574.00000 |  578.00100 |   220.8496 |  127856.4500 |  578.92986
2014-03-25 14:00:00 |  578.00200 |  579.99900 |  577.11000 |  577.99900 |   171.6304 |   99305.3800 |  578.60012
2014-03-25 15:00:00 |  577.30300 |  579.99000 |  576.40100 |  577.10200 |   175.0833 |  101166.8300 |  577.82101
2014-03-25 16:00:00 |  577.10200 |  578.00000 |  575.00000 |  578.00000 |    94.3962 |   54409.9100 |  576.39938
2014-03-25 17:00:00 |  577.00000 |  578.50000 |  576.00000 |  577.00000 |    84.4908 |   48752.0700 |  577.01012
2014-03-25 18:00:00 |  577.00000 |  584.84000 |  575.00300 |  583.97300 |   405.9902 |  235539.3300 |  580.16014
2014-03-25 19:00:00 |  583.96200 |  585.00000 |  581.10000 |  584.99700 |   272.4992 |  159177.5700 |  584.13962
2014-03-25 20:00:00 |  584.10000 |  589.20000 |  579.00000 |  580.12200 |   316.8989 |  184903.9600 |  583.47939
2014-03-25 21:00:00 |  581.00000 |  584.89200 |  579.02000 |  581.66500 |   134.3823 |   78397.3400 |  583.39052
2014-03-25 22:00:00 |  581.66500 |  583.88000 |  578.65200 |  580.00000 |   128.5881 |   74622.1800 |  580.31957
2014-03-25 23:00:00 |  579.90000 |  581.01200 |  578.00000 |  579.00000 |    49.9854 |   28957.5400 |  579.31961
2014-03-26 00:00:00 |  581.00000 |  581.01200 |  572.90000 |  575.49800 |   164.8508 |   95033.2000 |  576.48022
2014-03-26 01:00:00 |  575.49900 |  579.00000 |  573.80300 |  575.00100 |    90.2548 |   51969.5300 |  575.80918
2014-03-26 02:00:00 |  576.18700 |  583.00000 |  576.00000 |  579.34300 |    83.9109 |   48602.8600 |  579.22012
2014-03-26 03:00:00 |  581.66400 |  581.66800 |  573.48600 |  573.48600 |   158.7915 |   91513.2200 |  576.31042
2014-03-26 04:00:00 |  574.95100 |  575.00000 |  572.00000 |  572.53000 |   202.2816 |  115962.0700 |  573.27056
2014-03-26 05:00:00 |  572.53000 |  577.50100 |  572.51000 |  573.02000 |    80.2870 |   46076.6600 |  573.89958
2014-03-26 06:00:00 |  574.73900 |  576.60000 |  574.00000 |  576.53700 |    70.7414 |   40726.5500 |  575.71017
2014-03-26 07:00:00 |  576.00000 |  576.00000 |  571.33300 |  571.99900 |   130.7486 |   74858.7900 |  572.53969
2014-03-26 08:00:00 |  573.88800 |  576.00000 |  571.12300 |  576.00000 |   119.7490 |   68622.1600 |  573.04980
2014-03-26 09:00:00 |  575.00000 |  587.89000 |  573.10000 |  582.19900 |   383.9715 |  223241.3700 |  581.40096
2014-03-26 10:00:00 |  582.10100 |  584.53500 |  578.60300 |  581.00000 |   120.9650 |   70343.4400 |  581.51896
2014-03-26 11:00:00 |  581.99800 |  582.76000 |  580.00000 |  582.76000 |   100.5972 |   58473.1000 |  581.25952
2014-03-26 12:00:00 |  582.74800 |  586.99800 |  582.74800 |  584.00000 |   270.1252 |  158059.0100 |  585.13240
2014-03-26 13:00:00 |  584.80000 |  588.90000 |  583.31200 |  586.98000 |   311.2386 |  182370.0000 |  585.94924
2014-03-26 14:00:00 |  586.50000 |  588.49800 |  582.21600 |  585.00000 |   168.8034 |   98804.1500 |  585.32097
2014-03-26 15:00:00 |  583.58000 |  586.00000 |  582.99700 |  585.00000 |    93.8570 |   54816.1900 |  584.03952
2014-03-26 16:00:00 |  584.54800 |  586.85800 |  583.00000 |  584.75000 |    73.3621 |   42862.5700 |  584.26027
2014-03-26 17:00:00 |  584.75000 |  587.00000 |  583.00900 |  585.87000 |    62.6861 |   36653.7800 |  584.71958
2014-03-26 18:00:00 |  585.87000 |  586.39900 |  582.60000 |  583.01100 |   114.6018 |   66862.1700 |  583.43035
2014-03-26 19:00:00 |  583.01100 |  584.98900 |  582.01000 |  583.00000 |    61.9732 |   36150.2100 |  583.32034
2014-03-26 20:00:00 |  582.85900 |  584.98800 |  582.01000 |  583.75900 |    64.0575 |   37369.8600 |  583.37973
2014-03-26 21:00:00 |  583.75900 |  584.98400 |  581.00000 |  582.99800 |    76.8825 |   44767.9500 |  582.29033
2014-03-26 22:00:00 |  581.55700 |  584.00000 |  580.00000 |  581.00000 |    77.0456 |   44774.2200 |  581.13941
2014-03-26 23:00:00 |  580.35000 |  583.24100 |  579.42000 |  579.50000 |    53.0057 |   30795.7600 |  580.98961
2014-03-27 00:00:00 |  580.50300 |  583.23100 |  576.00600 |  579.31000 |   181.3974 |  104992.6800 |  578.79919
2014-03-27 01:00:00 |  577.28300 |  579.00000 |  572.55100 |  572.55100 |   344.7869 |  198048.4100 |  574.40815
2014-03-27 02:00:00 |  572.55100 |  579.75900 |  562.00000 |  564.00000 |   918.4410 |  522888.2400 |  569.32156
2014-03-27 03:00:00 |  563.12800 |  575.00000 |  560.20000 |  574.25000 |   691.9902 |  391984.9100 |  566.46022
2014-03-27 04:00:00 |  574.25000 |  575.00000 |  565.00000 |  569.97500 |   252.5397 |  143879.3900 |  569.72985
2014-03-27 05:00:00 |  566.71000 |  571.99800 |  562.01000 |  566.89900 |   300.9576 |  170037.6400 |  564.98871
2014-03-27 06:00:00 |  566.89900 |  570.00000 |  562.01000 |  563.00000 |   209.2234 |  118196.8500 |  564.93127
2014-03-27 07:00:00 |  562.11000 |  565.49900 |  561.23500 |  563.89900 |   256.2210 |  144290.9700 |  563.15045
2014-03-27 08:00:00 |  563.89900 |  565.00000 |  560.00000 |  560.53800 |   339.8554 |  190766.6500 |  561.31719
2014-03-27 09:00:00 |  560.00000 |  565.50000 |  560.00000 |  563.50000 |   241.0616 |  135633.4900 |  562.65070
2014-03-27 10:00:00 |  561.50000 |  565.00000 |  557.56400 |  564.97900 |   216.7678 |  121530.6600 |  560.64914
2014-03-27 11:00:00 |  563.00000 |  564.99000 |  558.01800 |  561.00000 |   225.1103 |  126259.9200 |  560.88014
2014-03-27 12:00:00 |  558.99500 |  561.23200 |  551.11000 |  555.49200 |   489.3586 |  271926.1800 |  555.67876
2014-03-27 13:00:00 |  553.00000 |  555.45800 |  527.88300 |  530.80500 |  1586.5014 |  853338.2100 |  537.87421
2014-03-27 14:00:00 |  530.80500 |  535.07200 |  509.99900 |  518.51900 |  1342.5398 |  700254.6200 |  521.58947
2014-03-27 15:00:00 |  518.51900 |  539.99600 |  518.00000 |  524.00100 |  1451.0214 |  762793.1600 |  525.69393
2014-03-27 16:00:00 |  524.00100 |  533.00000 |  521.00000 |  525.31900 |   502.7672 |  264715.6000 |  526.51729
2014-03-27 17:00:00 |  525.31900 |  528.70000 |  524.00000 |  528.00000 |   330.3219 |  174182.4600 |  527.31121
2014-03-27 18:00:00 |  526.22200 |  526.22200 |  512.00000 |  517.09900 |   871.4613 |  453100.8700 |  519.93226
2014-03-27 19:00:00 |  517.09900 |  522.00000 |  512.00000 |  518.00000 |   353.4809 |  183290.6700 |  518.53062
2014-03-27 20:00:00 |  518.08600 |  520.00000 |  513.23100 |  516.00000 |   179.7639 |   92909.3900 |  516.84134
2014-03-27 21:00:00 |  516.98000 |  519.50000 |  510.00000 |  519.50000 |   279.6844 |  143959.8500 |  514.72241
2014-03-27 22:00:00 |  518.49900 |  519.98800 |  510.00000 |  511.09900 |   342.4795 |  176140.5100 |  514.30966
2014-03-27 23:00:00 |  511.09900 |  511.10000 |  473.00000 |  484.98900 |  1770.7311 |  869258.7000 |  490.90385
2014-03-28 00:00:00 |  484.98800 |  487.31000 |  471.50200 |  475.10000 |  1206.6599 |  578388.1400 |  479.32986
2014-03-28 01:00:00 |  476.41000 |  504.94600 |  474.00700 |  504.94600 |  1139.0788 |  558190.9100 |  490.03715
2014-03-28 02:00:00 |  504.20000 |  524.00100 |  491.31000 |  519.89800 |   965.7804 |  486686.4400 |  503.93075
2014-03-28 03:00:00 |  518.99900 |  520.99800 |  505.43600 |  511.40000 |   851.8405 |  437327.1200 |  513.39085
2014-03-28 04:00:00 |  511.39700 |  513.11800 |  501.00000 |  510.99500 |   554.8704 |  281497.1000 |  507.32044
2014-03-28 05:00:00 |  508.95900 |  525.00000 |  505.64900 |  513.50400 |   374.1417 |  193207.2200 |  516.40122
2014-03-28 06:00:00 |  513.19700 |  539.00000 |  511.60000 |  524.19800 |   462.4106 |  242881.4300 |  525.25055
2014-03-28 07:00:00 |  524.19800 |  524.99000 |  518.00000 |  520.82800 |   156.0556 |   81438.9900 |  521.85869
2014-03-28 08:00:00 |  520.82800 |  520.86700 |  496.80000 |  503.00000 |   712.4490 |  358802.5500 |  503.61858
2014-03-28 09:00:00 |  503.00000 |  511.58200 |  501.00000 |  507.90000 |   366.9877 |  186109.8800 |  507.12835
2014-03-28 10:00:00 |  506.00200 |  508.00000 |  490.00000 |  493.70000 |   477.9626 |  238557.1400 |  499.11253
2014-03-28 11:00:00 |  493.70000 |  504.46600 |  493.01800 |  501.48500 |   362.9218 |  181094.8200 |  498.99131
2014-03-28 12:00:00 |  501.48200 |  510.00000 |  496.00100 |  505.00000 |   342.3988 |  172264.0100 |  503.10921
2014-03-28 13:00:00 |  505.00000 |  520.09300 |  502.62500 |  515.50000 |   697.0605 |  359286.4100 |  515.43072
2014-03-28 14:00:00 |  514.54000 |  518.15500 |  507.00000 |  510.00000 |   197.9412 |  101308.4000 |  511.81048
2014-03-28 15:00:00 |  510.00000 |  511.83100 |  497.10000 |  500.00000 |   821.8904 |  414118.3100 |  503.86072
2014-03-28 16:00:00 |  501.00000 |  508.71800 |  498.39600 |  503.09100 |   156.5823 |   78947.3500 |  504.19072
2014-03-28 17:00:00 |  503.08900 |  509.61000 |  501.03000 |  506.60000 |   176.1595 |   89004.5500 |  505.24982
2014-03-28 18:00:00 |  506.50000 |  509.00000 |  501.00000 |  502.24000 |   168.7036 |   85205.6300 |  505.06119
2014-03-28 19:00:00 |  502.50000 |  504.00700 |  490.12400 |  492.08700 |   418.2324 |  207669.9400 |  496.54200
2014-03-28 20:00:00 |  492.00000 |  496.00000 |  490.00100 |  494.00000 |   377.5744 |  186130.3300 |  492.96335
2014-03-28 21:00:00 |  494.00000 |  506.10100 |  492.80000 |  497.37100 |   416.0302 |  207328.7400 |  498.35019
2014-03-28 22:00:00 |  497.00000 |  504.48900 |  496.00000 |  500.95000 |   327.1738 |  163361.9700 |  499.31249
2014-03-28 23:00:00 |  500.95000 |  504.94800 |  493.70000 |  503.93000 |   153.2865 |   76627.7800 |  499.89894
2014-03-29 00:00:00 |  503.93000 |  507.00000 |  501.12500 |  503.45700 |   191.8282 |   96788.7200 |  504.55933
2014-03-29 01:00:00 |  503.45700 |  503.70900 |  496.64200 |  500.00000 |   126.6478 |   63309.9100 |  499.88945
2014-03-29 02:00:00 |  499.74000 |  501.92000 |  496.50200 |  499.46500 |    89.3856 |   44594.4300 |  498.89922
2014-03-29 03:00:00 |  499.46500 |  504.19000 |  497.59000 |  501.27900 |    95.2628 |   47726.7200 |  501.00053
2014-03-29 04:00:00 |  500.40400 |  504.00000 |  498.60000 |  503.50000 |    61.1958 |   30663.3300 |  501.06948
2014-03-29 05:00:00 |  501.34100 |  506.64200 |  497.53600 |  498.93100 |   125.5648 |   63090.2100 |  502.45121
2014-03-29 06:00:00 |  498.76400 |  500.69000 |  496.23100 |  499.00000 |   139.4889 |   69426.3500 |  497.71968
2014-03-29 07:00:00 |  497.00200 |  501.00000 |  495.63000 |  497.50000 |   177.4595 |   88669.4000 |  499.65983
2014-03-29 08:00:00 |  497.50000 |  502.00200 |  497.00100 |  500.01000 |    58.2423 |   29076.3000 |  499.23026
2014-03-29 09:00:00 |  500.01000 |  503.00000 |  500.00000 |  502.76300 |    39.3388 |   19732.7500 |  501.60991
2014-03-29 10:00:00 |  500.27000 |  505.00000 |  500.00000 |  504.00000 |    84.9181 |   42731.6200 |  503.20968
2014-03-29 11:00:00 |  504.05000 |  505.00000 |  499.50000 |  499.50000 |   174.3627 |   87532.0100 |  502.01095
2014-03-29 12:00:00 |  499.50000 |  503.00000 |  499.01000 |  501.01000 |    80.6826 |   40381.6800 |  500.50042
2014-03-29 13:00:00 |  501.01000 |  504.00000 |  500.11200 |  500.55000 |    63.6460 |   31978.8800 |  502.44949
2014-03-29 14:00:00 |  500.55000 |  503.10200 |  497.50000 |  500.99900 |   115.0888 |   57534.0100 |  499.90972
2014-03-29 15:00:00 |  500.99900 |  501.00000 |  498.00100 |  499.99000 |   117.6420 |   58752.8100 |  499.42047
2014-03-29 16:00:00 |  500.00000 |  502.77900 |  499.00000 |  501.00000 |    67.4317 |   33740.1200 |  500.36022
2014-03-29 17:00:00 |  501.00000 |  502.98800 |  499.40000 |  501.50000 |    45.7656 |   22904.7500 |  500.47960
2014-03-29 18:00:00 |  501.50000 |  502.00000 |  497.00000 |  500.00000 |   118.9986 |   59414.7700 |  499.28967
2014-03-29 19:00:00 |  500.49000 |  502.24000 |  499.00000 |  501.96200 |    90.3767 |   45230.7800 |  500.46941
2014-03-29 20:00:00 |  502.24000 |  502.24000 |  499.41000 |  501.41000 |    30.0990 |   15077.4900 |  500.92994
2014-03-29 21:00:00 |  500.00000 |  501.49700 |  496.56000 |  497.01000 |   249.8506 |  124390.6900 |  497.86030
2014-03-29 22:00:00 |  497.00400 |  500.49400 |  493.00000 |  495.00100 |   258.1387 |  127997.9100 |  495.84933
2014-03-29 23:00:00 |  495.00000 |  497.59000 |  490.04000 |  496.77300 |   403.1830 |  198782.3300 |  493.03248
2014-03-30 00:00:00 |  496.70000 |  498.00000 |  485.99900 |  487.05000 |   615.8919 |  302244.2800 |  490.74240
2014-03-30 01:00:00 |  487.10000 |  493.94800 |  484.95000 |  488.23100 |   366.0418 |  178639.8700 |  488.03135
2014-03-30 02:00:00 |  488.03200 |  495.00000 |  487.21100 |  491.00000 |   193.1580 |   94512.0800 |  489.29923
2014-03-30 03:00:00 |  488.04600 |  492.15400 |  485.11800 |  487.60000 |   123.5822 |   60382.3300 |  488.60056
2014-03-30 04:00:00 |  487.60000 |  487.60000 |  481.98600 |  484.22500 |   184.8508 |   89362.5000 |  483.43032
2014-03-30 05:00:00 |  484.18000 |  484.23100 |  476.00000 |  481.93700 |   238.0459 |  114123.4900 |  479.41797
2014-03-30 06:00:00 |  480.00000 |  480.82400 |  474.70000 |  474.85000 |   209.7261 |  100047.3900 |  477.03829
2014-03-30 07:00:00 |  475.00000 |  482.75300 |  473.00000 |  480.38000 |   422.5063 |  202167.8800 |  478.49673
2014-03-30 08:00:00 |  480.00000 |  490.61800 |  478.00000 |  488.00000 |   467.8088 |  227368.5700 |  486.02884
2014-03-30 09:00:00 |  488.00000 |  491.02500 |  481.01400 |  483.16700 |   312.7519 |  152448.1900 |  487.44124
2014-03-30 10:00:00 |  483.16700 |  488.69300 |  476.50700 |  477.57700 |   268.2099 |  129059.9200 |  481.18996
2014-03-30 11:00:00 |  477.03800 |  483.70700 |  476.60100 |  480.12400 |   218.6255 |  104988.8700 |  480.22249
2014-03-30 12:00:00 |  480.12400 |  484.49800 |  460.49800 |  466.46600 |   824.1227 |  389921.1100 |  473.13476
2014-03-30 13:00:00 |  466.00000 |  473.74500 |  462.00000 |  467.00000 |   906.2984 |  423220.4000 |  466.97688
2014-03-30 14:00:00 |  465.90000 |  470.00000 |  451.64000 |  457.03100 |  1001.7414 |  459091.0000 |  458.29295
2014-03-30 15:00:00 |  457.03000 |  464.41000 |  450.01100 |  460.70000 |  1105.6196 |  503796.6400 |  455.66905
2014-03-30 16:00:00 |  460.69900 |  467.00000 |  454.00100 |  466.44300 |  1363.7084 |  629113.0100 |  461.32518
2014-03-30 17:00:00 |  466.44300 |  482.40500 |  461.31100 |  476.02800 |  1098.1685 |  519254.1000 |  472.83646
2014-03-30 18:00:00 |  473.26100 |  480.00000 |  466.31100 |  470.00000 |   936.6110 |  443028.1800 |  473.01194
2014-03-30 19:00:00 |  468.82000 |  476.97900 |  466.00000 |  467.45000 |   458.1618 |  215057.3600 |  469.39174
2014-03-30 20:00:00 |  467.45000 |  469.99700 |  453.30000 |  456.30200 |   831.1873 |  383406.0600 |  461.27516
2014-03-30 21:00:00 |  456.30000 |  470.99800 |  455.56000 |  465.93600 |   774.8898 |  359486.6000 |  463.91965
2014-03-30 22:00:00 |  465.26900 |  476.17800 |  462.50200 |  466.00000 |   675.9493 |  317540.0800 |  469.76905
2014-03-30 23:00:00 |  466.00000 |  468.19000 |  461.02000 |  467.63000 |   157.3631 |   73092.1600 |  464.48104
2014-03-31 00:00:00 |  465.02800 |  474.99900 |  464.11200 |  474.99900 |   243.5198 |  114359.2800 |  469.60987
2014-03-31 01:00:00 |  474.00000 |  486.76000 |  471.05500 |  485.82700 |   782.9583 |  376005.6400 |  480.23715
2014-03-31 02:00:00 |  485.82700 |  487.50000 |  476.28400 |  479.00000 |   454.8943 |  219178.9900 |  481.82403
2014-03-31 03:00:00 |  479.10000 |  487.99900 |  474.50500 |  476.04000 |   289.8803 |  139557.1100 |  481.43017
2014-03-31 04:00:00 |  476.65500 |  478.04200 |  453.31000 |  455.88400 |  3282.4393 | 1519688.2300 |  462.97527
2014-03-31 05:00:00 |  455.83800 |  463.00000 |  450.00000 |  456.11700 |  2870.3006 | 1307174.2300 |  455.41371
2014-03-31 06:00:00 |  456.50000 |  457.44800 |  446.00000 |  452.00000 |   977.4688 |  440356.9700 |  450.50744
2014-03-31 07:00:00 |  450.60300 |  460.00000 |  450.60300 |  455.02300 |   832.4912 |  379143.3100 |  455.43221
2014-03-31 08:00:00 |  455.00300 |  457.38800 |  452.65800 |  454.98000 |   188.2499 |   85518.1700 |  454.27997
2014-03-31 09:00:00 |  454.93600 |  454.97900 |  447.10000 |  448.00000 |   501.1400 |  226119.3400 |  451.20996
2014-03-31 10:00:00 |  447.80000 |  456.49500 |  447.10800 |  450.40200 |   382.6056 |  172634.0200 |  451.20624
2014-03-31 11:00:00 |  450.40000 |  454.89100 |  450.01000 |  452.19800 |   264.2235 |  119569.6200 |  452.53206
2014-03-31 12:00:00 |  452.36900 |  466.99700 |  450.10100 |  464.89400 |   646.9097 |  297358.2600 |  459.65960
2014-03-31 13:00:00 |  465.00000 |  467.39900 |  456.00900 |  461.36700 |   344.2978 |  158992.6900 |  461.78833
2014-03-31 14:00:00 |  461.36700 |  464.74400 |  458.91400 |  461.79900 |   150.1272 |   69255.0600 |  461.30910
2014-03-31 15:00:00 |  461.79900 |  470.17000 |  458.68900 |  467.63100 |   632.8806 |  295612.6800 |  467.09078
2014-03-31 16:00:00 |  468.00000 |  469.91400 |  462.98600 |  466.00900 |   340.1377 |  158330.1200 |  465.48831
2014-03-31 17:00:00 |  465.16900 |  468.46300 |  461.00000 |  462.90000 |   213.1702 |   98881.1300 |  463.86008
2014-03-31 18:00:00 |  461.05000 |  464.19000 |  455.36100 |  456.00700 |   366.2707 |  167774.1800 |  458.06058
2014-03-31 19:00:00 |  456.00800 |  460.99900 |  456.00800 |  458.00000 |   196.2909 |   90068.1800 |  458.85040
2014-03-31 20:00:00 |  459.50000 |  460.99900 |  452.30500 |  456.03900 |   448.2715 |  204672.5000 |  456.58151
2014-03-31 21:00:00 |  456.04000 |  459.00000 |  454.50000 |  458.00000 |   160.3708 |   73145.1900 |  456.10030
2014-03-31 22:00:00 |  457.97000 |  461.00000 |  456.08400 |  461.00000 |   163.2123 |   74940.7100 |  459.16083
2014-03-31 23:00:00 |  461.05700 |  465.01000 |  455.40000 |  462.10500 |   531.0897 |  244672.8000 |  460.69961
2014-04-01 00:00:00 |  462.10500 |  468.01000 |  456.45900 |  465.50000 |  1148.4296 |  533329.4200 |  464.39890
2014-04-01 01:00:00 |  465.50000 |  469.34100 |  464.01000 |  465.29100 |   204.6976 |   95530.1100 |  466.68895
2014-04-01 02:00:00 |  464.02000 |  469.88300 |  464.01000 |  467.75000 |   118.3031 |   55193.2200 |  466.54079
2014-04-01 03:00:00 |  468.20000 |  475.00000 |  466.00000 |  470.51600 |   251.8885 |  118508.3200 |  470.47922
2014-04-01 04:00:00 |  470.00000 |  477.72300 |  468.12000 |  470.79900 |   408.5003 |  193069.5700 |  472.63023
2014-04-01 05:00:00 |  469.50000 |  471.99500 |  465.35700 |  468.99500 |   158.7810 |   74307.9800 |  467.99034
2014-04-01 06:00:00 |  468.99400 |  481.00000 |  468.97000 |  481.00000 |   664.4300 |  317172.2700 |  477.35997
2014-04-01 07:00:00 |  481.00000 |  488.79600 |  473.90100 |  481.99900 |   839.3226 |  403676.1100 |  480.95462
2014-04-01 08:00:00 |  480.32800 |  500.00000 |  480.32800 |  489.92500 |  1106.4989 |  544239.9500 |  491.85763
2014-04-01 09:00:00 |  489.77700 |  495.00000 |  481.23000 |  491.51400 |   918.1304 |  449241.8000 |  489.30067
2014-04-01 10:00:00 |  491.78600 |  495.23000 |  481.30400 |  485.00000 |   569.7072 |  278117.8400 |  488.17677
2014-04-01 11:00:00 |  484.00100 |  491.00000 |  484.00000 |  489.00000 |   277.3721 |  135740.7000 |  489.38120
2014-04-01 12:00:00 |  489.80000 |  491.00000 |  482.00500 |  485.00000 |   244.5062 |  118690.1700 |  485.42808
2014-04-01 13:00:00 |  482.45700 |  490.00000 |  482.45700 |  483.71700 |   310.1565 |  151073.4300 |  487.08776
2014-04-01 14:00:00 |  483.71700 |  488.99900 |  478.64600 |  478.64600 |   329.3184 |  158856.2600 |  482.37892
2014-04-01 15:00:00 |  478.61800 |  489.00000 |  478.55000 |  486.01000 |   302.8977 |  146665.6900 |  484.20859
2014-04-01 16:00:00 |  486.01100 |  495.99000 |  486.01100 |  492.04500 |   482.4033 |  237290.9100 |  491.89323
2014-04-01 17:00:00 |  492.04500 |  492.98300 |  486.05400 |  486.59000 |   227.0706 |  110992.1800 |  488.80028
2014-04-01 18:00:00 |  486.59000 |  488.99900 |  486.05400 |  486.27600 |   127.0993 |   61997.7200 |  487.78981
2014-04-01 19:00:00 |  488.39900 |  490.00000 |  485.32200 |  489.93100 |   166.2095 |   81173.3800 |  488.37984
2014-04-01 20:00:00 |  488.00100 |  489.25500 |  480.00200 |  484.00000 |   366.6026 |  177432.6900 |  483.99195
2014-04-01 21:00:00 |  482.26400 |  489.89000 |  482.06600 |  489.89000 |   178.0859 |   86896.7600 |  487.94851
2014-04-01 22:00:00 |  489.19200 |  492.25000 |  477.69900 |  486.96400 |   642.9991 |  312143.1800 |  485.44884
2014-04-01 23:00:00 |  486.96400 |  487.93200 |  477.00000 |  479.90000 |   544.1104 |  261853.4000 |  481.25048
2014-04-02 00:00:00 |  478.00100 |  481.50000 |  477.01200 |  480.00000 |    64.3899 |   30916.1900 |  480.13999
2014-04-02 01:00:00 |  480.00000 |  486.08400 |  476.71900 |  484.00100 |   226.0016 |  109021.1100 |  482.39077
2014-04-02 02:00:00 |  486.11000 |  486.62600 |  481.78300 |  481.80400 |    57.3940 |   27790.7800 |  484.21048
2014-04-02 03:00:00 |  481.78300 |  484.97800 |  481.16000 |  482.86100 |    90.2410 |   43548.5100 |  482.58018
2014-04-02 04:00:00 |  482.86100 |  484.79900 |  478.30100 |  482.00000 |   110.0096 |   52844.2000 |  480.35991
2014-04-02 05:00:00 |  481.00000 |  484.08100 |  476.10000 |  479.99600 |   224.8121 |  107516.6300 |  478.25100
2014-04-02 06:00:00 |  477.89400 |  483.47300 |  476.15200 |  480.00100 |    83.3522 |   39970.7400 |  479.54038
2014-04-02 07:00:00 |  480.01000 |  486.49700 |  477.00100 |  477.16000 |   867.1604 |  416775.3200 |  480.62078
2014-04-02 08:00:00 |  477.20000 |  488.90000 |  477.20000 |  486.51400 |   406.6303 |  196951.5200 |  484.35028
2014-04-02 09:00:00 |  485.00000 |  498.70000 |  484.93400 |  498.38000 |  1952.7208 |  962717.4000 |  493.01333
2014-04-02 10:00:00 |  498.30000 |  498.49900 |  490.15000 |  491.00000 |   366.2489 |  180860.7500 |  493.81920
2014-04-02 11:00:00 |  491.00000 |  495.00000 |  490.01000 |  492.00000 |   387.1923 |  190905.9000 |  493.05184
2014-04-02 12:00:00 |  492.00000 |  494.99700 |  478.00000 |  482.10000 |   857.3100 |  414980.8100 |  484.04992
2014-04-02 13:00:00 |  482.10000 |  484.41300 |  471.24000 |  472.00000 |   726.9405 |  347063.7400 |  477.43075
2014-04-02 14:00:00 |  474.99300 |  477.29900 |  455.00000 |  455.65400 |  2404.0001 | 1119159.9500 |  465.54072
2014-04-02 15:00:00 |  455.65400 |  463.00000 |  447.23000 |  448.50000 |  1833.4699 |  832633.2000 |  454.12973
2014-04-02 16:00:00 |  448.99900 |  458.00200 |  435.00000 |  438.00000 |  1620.7698 |  724677.4500 |  447.11929
2014-04-02 17:00:00 |  437.70000 |  443.90000 |  420.00000 |  425.00100 |  4607.9497 | 1980988.2000 |  429.90665
2014-04-02 18:00:00 |  425.00000 |  449.00000 |  423.81000 |  444.69800 |  5574.2902 | 2432136.1400 |  436.31315
2014-04-02 19:00:00 |  444.69800 |  449.00000 |  428.00000 |  429.00000 |  4395.2701 | 1931331.0000 |  439.41122
2014-04-02 20:00:00 |  429.00000 |  438.99100 |  426.10000 |  433.05200 |  3206.2597 | 1386700.4100 |  432.49784
2014-04-02 21:00:00 |  432.05600 |  440.00000 |  431.00000 |  439.00000 |   342.6029 |  149738.7900 |  437.06226
2014-04-02 22:00:00 |  438.99900 |  439.00000 |  426.21400 |  433.65600 |   732.5204 |  315841.2700 |  431.17063
2014-04-02 23:00:00 |  433.69500 |  438.88300 |  428.05500 |  435.00000 |   388.9885 |  169092.7800 |  434.69866
2014-04-03 00:00:00 |  435.00000 |  437.69600 |  418.12400 |  427.79800 |  1526.7100 |  648790.3900 |  424.95982
2014-04-03 01:00:00 |  426.20300 |  428.00000 |  419.75500 |  425.20900 |   479.6967 |  203269.6900 |  423.74627
2014-04-03 02:00:00 |  423.93300 |  427.27200 |  416.00000 |  423.08300 |   783.0619 |  329280.3000 |  420.50354
2014-04-03 03:00:00 |  424.00000 |  429.80000 |  420.82500 |  428.00000 |   530.1019 |  225443.0100 |  425.28239
2014-04-03 04:00:00 |  426.00100 |  439.00000 |  422.50000 |  426.00000 |   741.6127 |  319423.3800 |  430.71457
2014-04-03 05:00:00 |  425.16900 |  428.99700 |  423.08500 |  424.17000 |   187.8113 |   79943.8600 |  425.66057
2014-04-03 06:00:00 |  424.17000 |  425.65000 |  416.44400 |  421.07000 |   479.8373 |  201597.3600 |  420.13691
2014-04-03 07:00:00 |  419.52500 |  425.09000 |  410.00000 |  412.30000 |  3455.6897 | 1438216.1000 |  416.18785
2014-04-03 08:00:00 |  412.23000 |  422.00000 |  412.00000 |  418.01000 |   774.2712 |  323531.0000 |  417.85228
2014-04-03 09:00:00 |  418.00000 |  426.00000 |  415.90300 |  421.10200 |   497.6800 |  209473.4800 |  420.89996
2014-04-03 10:00:00 |  423.10000 |  440.00000 |  418.78800 |  426.70100 |  2462.9107 | 1067558.1600 |  433.45387
2014-04-03 11:00:00 |  427.40000 |  439.76300 |  427.31900 |  431.28300 |  1060.5195 |  460073.2300 |  433.81874
2014-04-03 12:00:00 |  431.28000 |  440.00000 |  428.00100 |  432.00000 |   803.1326 |  349446.8600 |  435.10481
2014-04-03 13:00:00 |  431.80300 |  433.00000 |  422.31100 |  427.99900 |   572.3711 |  245393.5000 |  428.73147
2014-04-03 14:00:00 |  426.41100 |  429.99900 |  425.00000 |  428.80000 |   198.3660 |   84862.6100 |  427.80816
2014-04-03 15:00:00 |  428.51100 |  441.51700 |  428.41700 |  440.99900 |  1361.9703 |  596680.6900 |  438.10109
2014-04-03 16:00:00 |  440.00000 |  449.99800 |  438.00000 |  448.08800 |  2559.8002 | 1138217.6400 |  444.65097
2014-04-03 17:00:00 |  448.08800 |  449.98900 |  440.00400 |  444.69900 |   755.9586 |  337163.3100 |  446.00764
2014-04-03 18:00:00 |  442.50100 |  454.71300 |  440.00000 |  452.00000 |   752.0696 |  336881.4700 |  447.93925
2014-04-03 19:00:00 |  452.00000 |  452.95200 |  439.32000 |  443.99900 |   612.3304 |  272126.1400 |  444.41060
2014-04-03 20:00:00 |  442.70000 |  448.19900 |  442.00000 |  445.10000 |   455.5103 |  202278.6300 |  444.07034
2014-04-03 21:00:00 |  445.10000 |  447.87900 |  442.20000 |  443.50000 |   224.1276 |   99837.3700 |  445.44879
2014-04-03 22:00:00 |  442.21100 |  447.88000 |  440.17400 |  447.00000 |   225.1613 |  100109.1100 |  444.61065
2014-04-03 23:00:00 |  447.10000 |  447.10000 |  443.00000 |  444.00000 |   117.1032 |   52081.7600 |  444.75085
2014-04-04 00:00:00 |  444.51000 |  446.88600 |  437.20200 |  439.00000 |   502.3258 |  221523.2700 |  440.99521
2014-04-04 01:00:00 |  438.99900 |  442.59900 |  438.44000 |  441.40500 |    82.1810 |   36245.1400 |  441.04019
2014-04-04 02:00:00 |  442.34700 |  442.35000 |  433.23100 |  438.84700 |   180.5072 |   78789.3800 |  436.48884
2014-04-04 03:00:00 |  437.52700 |  438.77900 |  432.70000 |  433.99600 |   212.8546 |   92568.8000 |  434.89224
2014-04-04 04:00:00 |  432.71000 |  437.32900 |  425.01100 |  430.00000 |   590.3123 |  253605.9000 |  429.61312
2014-04-04 05:00:00 |  431.63000 |  433.53500 |  423.12300 |  433.53000 |  1407.8007 |  601753.7800 |  427.44244
2014-04-04 06:00:00 |  433.53000 |  439.00000 |  427.30500 |  438.99000 |  2593.5802 | 1123698.0400 |  433.26134
2014-04-04 07:00:00 |  438.98900 |  448.18900 |  437.10100 |  445.00000 |   647.5788 |  286960.4500 |  443.12824
2014-04-04 08:00:00 |  443.78000 |  445.00000 |  439.11100 |  439.11100 |   282.2708 |  124704.5800 |  441.79053
2014-04-04 09:00:00 |  439.11200 |  442.19600 |  437.93000 |  440.73800 |   144.7546 |   63635.7700 |  439.61150
2014-04-04 10:00:00 |  440.73700 |  453.00000 |  440.15100 |  447.98600 |   843.6509 |  377923.3200 |  447.96173
2014-04-04 11:00:00 |  446.50000 |  457.22100 |  446.43600 |  449.40000 |   628.6226 |  284120.8100 |  451.97360
2014-04-04 12:00:00 |  450.00000 |  454.98900 |  448.10200 |  451.68800 |   232.6044 |  105154.0000 |  452.07227
2014-04-04 13:00:00 |  452.00100 |  453.80000 |  434.00000 |  445.00000 |  1453.1203 |  643283.0000 |  442.69082
2014-04-04 14:00:00 |  444.88800 |  446.92700 |  438.60400 |  444.00000 |   432.6391 |  191944.2700 |  443.65911
2014-04-04 15:00:00 |  443.60100 |  445.96000 |  440.40000 |  445.64600 |   244.3000 |  108427.6600 |  443.82999
2014-04-04 16:00:00 |  444.10200 |  448.02900 |  443.54400 |  445.00100 |   186.2012 |   83073.7700 |  446.15051
2014-04-04 17:00:00 |  445.00300 |  447.98800 |  443.00000 |  445.69000 |   108.8122 |   48463.9100 |  445.39053
2014-04-04 18:00:00 |  444.00000 |  446.50000 |  443.58800 |  446.50000 |    97.8711 |   43592.8100 |  445.41025
2014-04-04 19:00:00 |  446.50000 |  447.00000 |  443.00000 |  445.00000 |   209.7275 |   93263.4600 |  444.68881
2014-04-04 20:00:00 |  443.66000 |  447.30000 |  443.62000 |  447.29900 |   163.9404 |   73192.8800 |  446.46016
2014-04-04 21:00:00 |  445.52500 |  447.50000 |  445.52500 |  447.46000 |   109.2520 |   48853.1900 |  447.16049
2014-04-04 22:00:00 |  447.16100 |  448.97000 |  445.00000 |  447.75500 |   232.3549 |  103981.7100 |  447.51252
2014-04-04 23:00:00 |  447.75500 |  448.00000 |  445.00100 |  446.30000 |   219.5172 |   98270.9400 |  447.66861
2014-04-05 00:00:00 |  446.30000 |  447.22700 |  435.87900 |  444.78900 |   419.9614 |  185161.5400 |  440.90133
2014-04-05 01:00:00 |  444.00000 |  447.39000 |  443.64000 |  447.00000 |   112.8976 |   50343.2300 |  445.91939
2014-04-05 02:00:00 |  445.00000 |  458.00000 |  444.20000 |  455.50000 |  2135.4007 |  966019.6000 |  452.38329
2014-04-05 03:00:00 |  454.77100 |  459.70000 |  452.00700 |  457.79800 |   376.9877 |  172207.2400 |  456.79807
2014-04-05 04:00:00 |  457.79800 |  458.10900 |  452.82100 |  453.30200 |   213.1780 |   96914.7900 |  454.61907
2014-04-05 05:00:00 |  455.02700 |  457.82000 |  453.00000 |  453.55600 |    97.0620 |   44149.6500 |  454.86042
2014-04-05 06:00:00 |  453.56000 |  455.01200 |  448.80000 |  451.67200 |   180.2778 |   81344.7700 |  451.21911
2014-04-05 07:00:00 |  450.50000 |  453.27300 |  441.98400 |  450.00000 |  1544.4696 |  689773.1800 |  446.60847
2014-04-05 08:00:00 |  449.99900 |  457.23000 |  446.20100 |  452.50000 |  1554.7411 |  703013.1600 |  452.17378
2014-04-05 09:00:00 |  450.80000 |  452.82300 |  445.46700 |  447.20500 |   168.2730 |   75373.0100 |  447.92111
2014-04-05 10:00:00 |  447.50000 |  453.51900 |  447.32100 |  453.27900 |    92.2687 |   41509.8000 |  449.87973
2014-04-05 11:00:00 |  453.00000 |  453.29000 |  448.51000 |  449.46600 |   134.2780 |   60557.9600 |  450.98941
2014-04-05 12:00:00 |  449.01500 |  452.45700 |  447.30700 |  451.37300 |   198.3819 |   89109.3400 |  449.18083
2014-04-05 13:00:00 |  451.37300 |  455.00000 |  449.94800 |  454.97000 |   315.5634 |  142676.4600 |  452.13241
2014-04-05 14:00:00 |  454.97000 |  454.99900 |  451.20500 |  452.86500 |    91.6583 |   41502.8300 |  452.79965
2014-04-05 15:00:00 |  451.20600 |  455.68100 |  451.20500 |  455.68100 |   133.0463 |   60458.7500 |  454.41891
2014-04-05 16:00:00 |  455.03900 |  459.90000 |  453.00000 |  454.75800 |   332.7118 |  151926.6500 |  456.63134
2014-04-05 17:00:00 |  454.75800 |  455.25000 |  448.01100 |  451.79300 |   314.2971 |  141744.1900 |  450.98795
2014-04-05 18:00:00 |  451.78000 |  452.91000 |  450.50400 |  452.29900 |    62.6798 |   28336.2900 |  452.07997
2014-04-05 19:00:00 |  452.04000 |  455.00000 |  450.50500 |  454.92700 |   134.4663 |   60983.0100 |  453.51890
2014-04-05 20:00:00 |  453.78000 |  455.99700 |  452.65900 |  453.60100 |    93.1631 |   42395.7900 |  455.07063
2014-04-05 21:00:00 |  453.60000 |  460.00000 |  453.24500 |  453.30000 |   798.2809 |  364767.6700 |  456.94152
2014-04-05 22:00:00 |  453.30000 |  456.95000 |  453.24600 |  456.95000 |    47.2164 |   21515.5700 |  455.67963
2014-04-05 23:00:00 |  456.95000 |  471.00000 |  455.36300 |  467.77800 |  1087.7599 |  505601.4400 |  464.80978
2014-04-06 00:00:00 |  467.77800 |  471.00000 |  464.00000 |  464.00000 |   447.4914 |  208831.4300 |  466.67136
2014-04-06 01:00:00 |  463.91100 |  465.95000 |  462.49100 |  462.59300 |   116.7915 |   54227.5100 |  464.31038
2014-04-06 02:00:00 |  463.13200 |  466.00000 |  461.10000 |  466.00000 |   195.7693 |   90772.3200 |  463.66972
2014-04-06 03:00:00 |  464.89300 |  470.48800 |  463.36000 |  464.42600 |   275.8698 |  128455.9600 |  465.63986
2014-04-06 04:00:00 |  464.42600 |  471.32000 |  463.42600 |  467.40100 |   210.0636 |   98505.4400 |  468.93159
2014-04-06 05:00:00 |  467.40100 |  470.33000 |  465.29900 |  466.44400 |   105.3136 |   49183.6600 |  467.02082
2014-04-06 06:00:00 |  466.10000 |  470.62200 |  464.42600 |  467.78400 |   197.2936 |   92205.4900 |  467.35154
2014-04-06 07:00:00 |  464.74700 |  467.78900 |  462.60100 |  464.86500 |   174.9431 |   81345.2700 |  464.98118
2014-04-06 08:00:00 |  464.86500 |  466.90400 |  460.00000 |  465.02600 |   421.0571 |  195196.7200 |  463.58733
2014-04-06 09:00:00 |  464.00000 |  465.50000 |  457.12300 |  459.99900 |   864.1476 |  397555.8600 |  460.05550
2014-04-06 10:00:00 |  458.16100 |  464.00000 |  454.90700 |  455.27200 |  1323.7314 |  609318.7600 |  460.30394
2014-04-06 11:00:00 |  454.90700 |  457.99700 |  448.57400 |  450.00000 |   639.9309 |  288782.3700 |  451.27121
2014-04-06 12:00:00 |  450.00000 |  456.23400 |  449.50000 |  454.00000 |   194.3702 |   88133.3200 |  453.43010
2014-04-06 13:00:00 |  454.00000 |  457.78700 |  450.92200 |  456.41100 |   177.2911 |   80539.8700 |  454.28042
2014-04-06 14:00:00 |  456.41100 |  457.97400 |  452.50200 |  455.90700 |   125.0485 |   57083.3400 |  456.48959
2014-04-06 15:00:00 |  455.90800 |  457.91900 |  452.00000 |  456.09900 |   383.3709 |  174008.4800 |  453.89073
2014-04-06 16:00:00 |  456.09800 |  458.48900 |  455.50000 |  456.22100 |    81.1161 |   37115.4400 |  457.55931
2014-04-06 17:00:00 |  458.04800 |  462.00000 |  456.22000 |  461.99000 |   352.3065 |  161901.5100 |  459.54732
2014-04-06 18:00:00 |  460.00100 |  462.80000 |  457.39000 |  460.00000 |    79.8097 |   36763.5200 |  460.63994
2014-04-06 19:00:00 |  460.64600 |  462.98000 |  458.50000 |  458.50000 |   101.3407 |   46653.2400 |  460.36016
2014-04-06 20:00:00 |  459.02900 |  463.00000 |  457.99700 |  458.96500 |   433.8300 |  199843.8000 |  460.65001
2014-04-06 21:00:00 |  458.96500 |  461.99900 |  458.69800 |  461.80000 |    96.0813 |   44184.9500 |  459.87028
2014-04-06 22:00:00 |  461.80000 |  461.99900 |  459.59600 |  461.50000 |    85.3479 |   39313.7500 |  460.62960
2014-04-06 23:00:00 |  461.50000 |  463.07000 |  456.10000 |  463.06000 |   556.1264 |  255126.1000 |  458.75561
2014-04-07 00:00:00 |  463.07000 |  464.00000 |  456.60000 |  458.41700 |  2185.5093 | 1007818.7200 |  461.13678
2014-04-07 01:00:00 |  458.41700 |  462.23000 |  451.16100 |  453.03900 |  2304.4494 | 1052688.2800 |  456.80686
2014-04-07 02:00:00 |  452.99900 |  455.42400 |  451.24900 |  454.89000 |   126.6083 |   57404.1200 |  453.39951
2014-04-07 03:00:00 |  453.27000 |  457.75500 |  452.10000 |  457.39700 |   210.4901 |   95711.9500 |  454.71004
2014-04-07 04:00:00 |  456.10000 |  457.75300 |  454.61000 |  456.00000 |    51.0529 |   23309.7400 |  456.58032
2014-04-07 05:00:00 |  456.00000 |  458.74300 |  455.00000 |  458.74300 |    76.4403 |   34896.5300 |  456.52005
2014-04-07 06:00:00 |  458.70000 |  460.00000 |  456.54100 |  457.55500 |    85.3776 |   39169.5100 |  458.77956
2014-04-07 07:00:00 |  458.08900 |  459.61700 |  456.80000 |  458.79500 |    89.1615 |   40887.6900 |  458.58028
2014-04-07 08:00:00 |  458.79800 |  458.79800 |  454.11300 |  454.11300 |   127.6751 |   58309.3800 |  456.70141
2014-04-07 09:00:00 |  456.83200 |  458.50000 |  453.37000 |  455.00000 |   194.3758 |   88372.5900 |  454.64819
2014-04-07 10:00:00 |  453.56200 |  460.12600 |  453.56200 |  456.77600 |   715.7631 |  328452.8500 |  458.88485
2014-04-07 11:00:00 |  456.77600 |  459.05500 |  453.10100 |  457.13300 |  1112.1177 |  506674.5700 |  455.59438
2014-04-07 12:00:00 |  455.31100 |  457.99900 |  454.11000 |  454.98000 |   111.5458 |   50881.5000 |  456.14897
2014-04-07 13:00:00 |  454.98000 |  457.79700 |  453.00000 |  453.10100 |   178.8271 |   81292.8100 |  454.58886
2014-04-07 14:00:00 |  453.10100 |  455.60000 |  442.21000 |  446.90000 |   882.6404 |  394549.7500 |  447.01076
2014-04-07 15:00:00 |  446.90000 |  448.36200 |  441.70000 |  444.30300 |   736.6508 |  327515.9100 |  444.60131
2014-04-07 16:00:00 |  444.24400 |  445.91500 |  438.10000 |  440.49300 |   685.8410 |  302841.0500 |  441.56159
2014-04-07 17:00:00 |  441.15400 |  444.84400 |  441.00000 |  443.99900 |   296.7804 |  131346.2000 |  442.57029
2014-04-07 18:00:00 |  443.58800 |  444.70000 |  440.16100 |  441.60000 |   372.8673 |  165000.3900 |  442.51773
2014-04-07 19:00:00 |  441.60000 |  448.00000 |  441.60000 |  442.92300 |   302.8936 |  134630.9200 |  444.48248
2014-04-07 20:00:00 |  442.91300 |  449.80000 |  442.00000 |  442.40000 |  1718.0914 |  766174.9100 |  445.94537
2014-04-07 21:00:00 |  442.03000 |  449.00000 |  441.69500 |  446.50400 |   773.6306 |  345109.7400 |  446.09110
2014-04-07 22:00:00 |  446.50400 |  449.21200 |  446.40100 |  447.31000 |    85.2372 |   38152.1300 |  447.59947
2014-04-07 23:00:00 |  448.00000 |  452.49500 |  443.44300 |  444.00500 |  1072.1189 |  480767.4100 |  448.42733
2014-04-08 00:00:00 |  444.00100 |  448.00000 |  441.10100 |  443.15000 |   974.9277 |  433467.5600 |  444.61506
2014-04-08 01:00:00 |  441.50100 |  449.99000 |  441.50100 |  448.14100 |   179.7636 |   80140.6800 |  445.81146
2014-04-08 02:00:00 |  446.24500 |  450.37900 |  444.21300 |  450.00000 |    97.6780 |   43728.4300 |  447.67956
2014-04-08 03:00:00 |  448.00100 |  452.49600 |  447.00000 |  449.99800 |   155.3703 |   69823.4200 |  449.40010
2014-04-08 04:00:00 |  449.99800 |  451.99400 |  448.09300 |  448.16300 |    44.8326 |   20199.7800 |  450.56026
2014-04-08 05:00:00 |  448.16300 |  450.89000 |  448.15900 |  450.89000 |    56.0731 |   25227.3200 |  449.90039
2014-04-08 06:00:00 |  450.89000 |  454.00000 |  448.08000 |  452.10000 |   320.5888 |  144655.7900 |  451.21913
2014-04-08 07:00:00 |  451.34400 |  454.77800 |  451.34400 |  453.89300 |   228.0669 |  103478.1600 |  453.71844
2014-04-08 08:00:00 |  453.89400 |  453.99000 |  445.12200 |  446.90800 |   245.7387 |  110275.0800 |  448.74930
2014-04-08 09:00:00 |  446.00000 |  451.64200 |  445.27600 |  447.00000 |   151.6122 |   68040.6600 |  448.78076
2014-04-08 10:00:00 |  449.79500 |  449.79500 |  443.70000 |  445.88900 |   170.2481 |   75853.9300 |  445.54928
2014-04-08 11:00:00 |  445.88900 |  447.30000 |  442.55500 |  445.06200 |   190.5363 |   84811.2200 |  445.11842
2014-04-08 12:00:00 |  444.81000 |  449.58700 |  444.80100 |  449.40000 |   269.9817 |  120997.9500 |  448.17100
2014-04-08 13:00:00 |  449.48000 |  449.49700 |  443.03400 |  447.45800 |   927.7990 |  412488.2100 |  444.58790
2014-04-08 14:00:00 |  447.00000 |  447.89900 |  444.00100 |  446.99000 |   309.0609 |  137680.6300 |  445.48061
2014-04-08 15:00:00 |  445.00400 |  447.30900 |  444.50000 |  446.99900 |   155.0721 |   69284.7700 |  446.79072
2014-04-08 16:00:00 |  447.00000 |  448.00000 |  444.50000 |  446.00100 |   140.6294 |   62866.9600 |  447.03982
2014-04-08 17:00:00 |  447.99900 |  448.70000 |  445.00000 |  446.00000 |   202.2148 |   90341.9200 |  446.76217
2014-04-08 18:00:00 |  446.00000 |  447.18300 |  442.96800 |  444.00000 |   438.3206 |  194452.4600 |  443.63063
2014-04-08 19:00:00 |  443.18300 |  446.00000 |  442.47800 |  445.46000 |   257.3919 |  114439.2700 |  444.61107
2014-04-08 20:00:00 |  445.99900 |  447.78900 |  443.00000 |  443.10000 |   100.8205 |   44880.2700 |  445.15012
2014-04-08 21:00:00 |  444.00000 |  446.33500 |  442.00000 |  444.00000 |   143.3932 |   63582.1200 |  443.41103
2014-04-08 22:00:00 |  443.52000 |  449.98900 |  443.30000 |  448.00000 |   414.6243 |  185852.8500 |  448.24398
2014-04-08 23:00:00 |  447.66100 |  449.00000 |  445.59500 |  445.72000 |   103.5941 |   46342.9300 |  447.35095
2014-04-09 00:00:00 |  447.50800 |  449.98900 |  445.72000 |  448.52000 |   211.1422 |   94667.9200 |  448.36102
2014-04-09 01:00:00 |  448.52000 |  451.00300 |  448.38000 |  450.00000 |   286.4190 |  128865.4400 |  449.91935
2014-04-09 02:00:00 |  448.52500 |  451.16800 |  446.15600 |  449.99800 |   277.1008 |  124462.7200 |  449.16048
2014-04-09 03:00:00 |  449.99300 |  449.99900 |  446.66100 |  446.79300 |    74.9629 |   33642.6500 |  448.79049
2014-04-09 04:00:00 |  446.65800 |  448.99000 |  446.18100 |  448.00000 |    44.2427 |   19791.5400 |  447.34027
2014-04-09 05:00:00 |  448.00000 |  448.60000 |  446.40100 |  446.50000 |    44.0802 |   19731.6300 |  447.63002
2014-04-09 06:00:00 |  447.86000 |  448.99900 |  446.40000 |  447.99900 |    39.9952 |   17902.6400 |  447.61957
2014-04-09 07:00:00 |  447.99900 |  448.99400 |  446.41400 |  448.00000 |   114.1357 |   51121.2700 |  447.89891
2014-04-09 08:00:00 |  447.01100 |  448.80100 |  446.01000 |  447.35900 |   190.9013 |   85352.0600 |  447.10054
2014-04-09 09:00:00 |  446.25000 |  448.69000 |  445.52000 |  446.01000 |   155.5602 |   69480.9800 |  446.65007
2014-04-09 10:00:00 |  446.01000 |  447.00000 |  446.00000 |  447.00000 |   122.4915 |   54731.7100 |  446.82042
2014-04-09 11:00:00 |  447.00000 |  447.00000 |  444.05100 |  444.05100 |   439.1186 |  195811.1200 |  445.91858
2014-04-09 12:00:00 |  444.05100 |  445.29800 |  438.73100 |  442.00000 |   628.7515 |  277136.1900 |  440.77219
2014-04-09 13:00:00 |  442.00000 |  442.50000 |  435.10000 |  437.71800 |   374.1000 |  164084.0300 |  438.61003
2014-04-09 14:00:00 |  437.38900 |  439.50000 |  435.06500 |  439.50000 |   571.3705 |  249803.5300 |  437.20062
2014-04-09 15:00:00 |  439.50800 |  444.95000 |  438.10000 |  442.04900 |  3135.5394 | 1382790.5200 |  441.00563
2014-04-09 16:00:00 |  442.04900 |  443.50000 |  438.00000 |  439.99000 |  2302.7698 | 1014275.3800 |  440.45887
2014-04-09 17:00:00 |  439.44000 |  441.77700 |  438.09000 |  441.60000 |   159.5726 |   70252.0100 |  440.25096
2014-04-09 18:00:00 |  440.54900 |  441.44200 |  438.20000 |  439.00300 |   119.7319 |   52665.3300 |  439.86051
2014-04-09 19:00:00 |  440.89800 |  441.39900 |  438.19900 |  440.00000 |   125.8400 |   55266.4100 |  439.18000
2014-04-09 20:00:00 |  440.00000 |  440.00000 |  437.80000 |  437.80000 |    67.5869 |   29653.0600 |  438.73953
2014-04-09 21:00:00 |  437.89300 |  439.98300 |  437.89300 |  438.00000 |    44.2360 |   19403.6600 |  438.63960
2014-04-09 22:00:00 |  439.00000 |  439.00000 |  437.00100 |  438.72000 |    45.4738 |   19923.4400 |  438.13039
2014-04-09 23:00:00 |  437.42100 |  439.00000 |  435.72900 |  436.40000 |    99.2525 |   43396.2400 |  437.23057
2014-04-10 00:00:00 |  436.35000 |  438.38000 |  435.61300 |  438.17000 |    96.9676 |   42338.9000 |  436.62946
2014-04-10 01:00:00 |  438.17000 |  439.70200 |  436.00300 |  437.41900 |   140.5303 |   61636.6000 |  438.60009
2014-04-10 02:00:00 |  436.63500 |  439.00000 |  430.00000 |  432.64300 |   398.8826 |  172820.8100 |  433.26237
2014-04-10 03:00:00 |  432.64300 |  432.64300 |  424.00000 |  426.00000 |  2335.6499 |  995686.1700 |  426.29941
2014-04-10 04:00:00 |  426.00000 |  427.00000 |  411.65000 |  413.99200 |  1919.2902 |  804395.6900 |  419.11102
2014-04-10 05:00:00 |  413.85000 |  417.05900 |  407.30000 |  407.35200 |  1550.1309 |  636334.0700 |  410.50344
2014-04-10 06:00:00 |  407.33100 |  413.00000 |  406.00000 |  408.70000 |  1178.7004 |  482490.4500 |  409.34105
2014-04-10 07:00:00 |  408.58900 |  414.90000 |  402.70000 |  406.50000 |  4240.0399 | 1730483.0000 |  408.12894
2014-04-10 08:00:00 |  406.10000 |  415.00000 |  405.50100 |  410.50000 |  1925.3894 |  791175.9200 |  410.91735
2014-04-10 09:00:00 |  410.50000 |  416.94900 |  407.63000 |  408.49500 |   581.9514 |  240038.5900 |  412.47191
2014-04-10 10:00:00 |  408.01000 |  413.97000 |  406.00000 |  409.00000 |   523.2705 |  213756.3500 |  408.50066
2014-04-10 11:00:00 |  409.00000 |  411.14000 |  406.18300 |  408.00000 |   597.0319 |  243745.9500 |  408.26283
2014-04-10 12:00:00 |  408.00000 |  415.00000 |  407.00000 |  410.75000 |   556.9188 |  229032.0000 |  411.24843
2014-04-10 13:00:00 |  411.68400 |  413.89900 |  407.45100 |  408.00200 |   430.7870 |  176470.5700 |  409.64689
2014-04-10 14:00:00 |  408.00000 |  412.10000 |  404.21000 |  404.61500 |   580.4806 |  236616.0400 |  407.62090
2014-04-10 15:00:00 |  404.60500 |  405.49900 |  388.00000 |  394.00000 |  3324.5702 | 1313444.4500 |  395.07195
2014-04-10 16:00:00 |  393.00000 |  397.97800 |  389.76800 |  394.31900 |  1439.3088 |  566477.0200 |  393.57573
2014-04-10 17:00:00 |  394.12000 |  395.79500 |  388.00000 |  393.60000 |   624.5201 |  244755.7500 |  391.91013
2014-04-10 18:00:00 |  394.94900 |  395.89800 |  388.30000 |  392.37100 |  3261.1297 | 1276234.2300 |  391.34728
2014-04-10 19:00:00 |  392.37100 |  393.00000 |  381.00000 |  382.35700 |  2399.4399 |  930644.7700 |  387.85918
2014-04-10 20:00:00 |  382.12700 |  387.99900 |  375.00100 |  377.98900 |  1329.2607 |  504710.3500 |  379.69252
2014-04-10 21:00:00 |  377.98900 |  379.18900 |  359.61100 |  360.20000 |  2149.5896 |  796160.2100 |  370.37777
2014-04-10 22:00:00 |  360.54000 |  373.49600 |  355.55000 |  362.00000 |  5716.0801 | 2062998.9200 |  360.91148
2014-04-10 23:00:00 |  362.00000 |  363.00000 |  348.98000 |  355.00100 |  2561.5800 |  907055.6600 |  354.10007
2014-04-11 00:00:00 |  355.00100 |  357.00000 |  342.93000 |  352.99900 |  2236.3801 |  779849.3300 |  348.71055
2014-04-11 01:00:00 |  352.99900 |  363.22900 |  340.51000 |  354.99900 |  1902.2696 |  669785.4500 |  352.09806
2014-04-11 02:00:00 |  354.99900 |  370.99700 |  350.00000 |  369.31900 |  1702.9706 |  619375.0100 |  363.70271
2014-04-11 03:00:00 |  369.31900 |  378.99800 |  347.61600 |  376.00000 |  3570.9599 | 1308433.6700 |  366.40951
2014-04-11 04:00:00 |  375.29200 |  414.91300 |  371.31700 |  412.40000 |  3912.7904 | 1535083.3200 |  392.32444
2014-04-11 05:00:00 |  412.40000 |  416.99700 |  393.74200 |  401.50000 |  3391.5300 | 1365294.6200 |  402.56009
2014-04-11 06:00:00 |  400.10200 |  404.77200 |  394.11000 |  400.33000 |  2424.6595 |  971966.0400 |  400.86702
2014-04-11 07:00:00 |  400.33000 |  403.65100 |  385.21000 |  391.75000 |  2620.6702 | 1039282.7000 |  396.57134
2014-04-11 08:00:00 |  391.40900 |  392.77700 |  381.00000 |  384.05100 |  1442.5205 |  556007.7000 |  385.44181
2014-04-11 09:00:00 |  384.05200 |  392.97800 |  378.00200 |  389.00000 |  1397.4505 |  539404.5400 |  385.99187
2014-04-11 10:00:00 |  388.93100 |  403.49300 |  387.66200 |  400.00100 |  1412.2510 |  559228.1800 |  395.98356
2014-04-11 11:00:00 |  400.00100 |  419.08000 |  396.40200 |  415.10300 |  2101.5593 |  855789.3600 |  407.21638
2014-04-11 12:00:00 |  414.50300 |  424.18700 |  412.12000 |  420.10000 |  2004.8105 |  838918.1000 |  418.45256
2014-04-11 13:00:00 |  420.00000 |  422.69100 |  410.00000 |  411.30100 |  2517.9702 | 1047176.7000 |  415.88129
2014-04-11 14:00:00 |  411.00000 |  421.99500 |  407.60000 |  420.00000 |  1336.4811 |  553161.1400 |  413.89371
2014-04-11 15:00:00 |  420.00000 |  422.80000 |  411.00700 |  412.01000 |   817.4121 |  340569.9500 |  416.64412
2014-04-11 16:00:00 |  411.00700 |  425.49800 |  411.00700 |  423.84000 |  1330.2800 |  559515.6900 |  420.59995
2014-04-11 17:00:00 |  423.84000 |  430.00000 |  421.50000 |  428.50000 |  1359.2592 |  576798.0400 |  424.34736
2014-04-11 18:00:00 |  428.50000 |  435.00000 |  422.31500 |  424.00700 |  2790.6003 | 1203423.5500 |  431.24182
2014-04-11 19:00:00 |  424.00700 |  427.00000 |  410.01000 |  415.99800 |  1168.2305 |  487107.1100 |  416.96146
2014-04-11 20:00:00 |  414.83400 |  418.02900 |  411.90000 |  418.00000 |   562.2186 |  233347.7300 |  415.04806
2014-04-11 21:00:00 |  417.54500 |  420.00000 |  409.29600 |  411.88500 |   746.4498 |  309268.7700 |  414.31960
2014-04-11 22:00:00 |  411.88400 |  418.25900 |  410.23900 |  417.96200 |   280.0617 |  116228.7400 |  415.01116
2014-04-11 23:00:00 |  416.81300 |  420.71000 |  414.36000 |  416.52000 |   314.5645 |  131394.6500 |  417.70338
2014-04-12 00:00:00 |  416.51900 |  435.02000 |  416.50000 |  432.37600 |  2394.3194 | 1028017.0400 |  429.35668
2014-04-12 01:00:00 |  432.37600 |  438.00000 |  426.80000 |  431.99900 |  3487.2697 | 1507398.4000 |  432.25748
2014-04-12 02:00:00 |  431.99900 |  437.80000 |  430.52100 |  437.02900 |   474.7076 |  206083.5500 |  434.12736
2014-04-12 03:00:00 |  437.02900 |  440.00000 |  435.00800 |  437.18400 |   541.7584 |  237294.4800 |  438.00797
2014-04-12 04:00:00 |  437.14000 |  439.09000 |  431.10000 |  433.21200 |   356.8779 |  155430.4500 |  435.52832
2014-04-12 05:00:00 |  432.09000 |  433.21200 |  419.00000 |  427.00000 |  1061.2297 |  452518.1500 |  426.40924
2014-04-12 06:00:00 |  425.68100 |  431.94700 |  421.50000 |  423.08300 |   246.2622 |  105021.2900 |  426.46127
2014-04-12 07:00:00 |  422.13200 |  424.39800 |  411.00000 |  416.70000 |   993.5992 |  414339.0100 |  417.00818
2014-04-12 08:00:00 |  416.34300 |  424.50000 |  413.10100 |  419.07300 |   537.1121 |  225873.1900 |  420.53268
2014-04-12 09:00:00 |  417.87400 |  423.76400 |  415.22300 |  417.00000 |  1730.9592 |  726512.4300 |  419.71667
2014-04-12 10:00:00 |  418.00000 |  429.14300 |  416.43500 |  423.64700 |   550.1572 |  233215.0900 |  423.90631
2014-04-12 11:00:00 |  424.49900 |  425.77000 |  421.25800 |  422.91000 |   201.3076 |   85241.4600 |  423.43886
2014-04-12 12:00:00 |  425.43800 |  425.50000 |  410.00000 |  416.51000 |  1170.8807 |  486151.8400 |  415.20187
2014-04-12 13:00:00 |  418.40000 |  418.40000 |  412.40000 |  413.10000 |   228.0392 |   94435.4700 |  414.11954
2014-04-12 14:00:00 |  413.91000 |  419.00000 |  407.73000 |  419.00000 |  1222.1614 |  503413.4100 |  411.90419
2014-04-12 15:00:00 |  417.50000 |  429.00000 |  416.84900 |  423.64600 |   789.7706 |  333821.1300 |  422.68113
2014-04-12 16:00:00 |  422.45400 |  423.78800 |  418.00500 |  422.96700 |   373.1920 |  156797.2500 |  420.15174
2014-04-12 17:00:00 |  422.96600 |  423.19100 |  418.92100 |  420.22800 |   213.3191 |   89926.7200 |  421.55956
2014-04-12 18:00:00 |  420.22800 |  420.88000 |  416.00000 |  420.18600 |   304.2450 |  127194.5900 |  418.06635
2014-04-12 19:00:00 |  419.03500 |  421.37400 |  416.98200 |  417.00000 |   168.3327 |   70388.5200 |  418.15110
2014-04-12 20:00:00 |  416.98200 |  421.00000 |  416.74400 |  421.00000 |    81.2915 |   34018.9100 |  418.48030
2014-04-12 21:00:00 |  419.01000 |  420.99800 |  418.01000 |  420.00000 |    76.4106 |   32036.6800 |  419.27011
2014-04-12 22:00:00 |  420.00000 |  421.99900 |  418.80500 |  420.52200 |    83.1281 |   34925.4300 |  420.13963
2014-04-12 23:00:00 |  420.06000 |  421.00000 |  414.00000 |  415.86900 |   326.5192 |  135759.9500 |  415.77937
2014-04-13 00:00:00 |  414.20100 |  424.51200 |  414.20100 |  423.79400 |   593.9607 |  250289.6800 |  421.39098
2014-04-13 01:00:00 |  422.40500 |  425.55300 |  417.10600 |  421.00000 |  3279.1896 | 1384070.4600 |  422.07698
2014-04-13 02:00:00 |  420.81600 |  425.50000 |  420.31000 |  422.03100 |   721.5090 |  305810.4100 |  423.84835
2014-04-13 03:00:00 |  422.50000 |  423.09400 |  419.80600 |  422.99000 |   101.1843 |   42661.4100 |  421.62102
2014-04-13 04:00:00 |  423.09300 |  425.00000 |  419.52100 |  420.00000 |   110.6901 |   46745.5600 |  422.31004
2014-04-13 05:00:00 |  420.00000 |  421.82800 |  419.38900 |  419.49500 |   134.8534 |   56635.8600 |  419.98108
2014-04-13 06:00:00 |  421.60000 |  421.82000 |  419.70900 |  421.00000 |    39.3314 |   16558.1200 |  420.99013
2014-04-13 07:00:00 |  420.52400 |  423.00000 |  419.70900 |  421.90000 |    58.5140 |   24660.1900 |  421.44056
2014-04-13 08:00:00 |  421.90000 |  421.99900 |  419.17600 |  420.49600 |    70.3054 |   29570.5200 |  420.60090
2014-04-13 09:00:00 |  420.40000 |  421.69900 |  419.00000 |  419.99800 |   134.4317 |   56519.1800 |  420.43053
2014-04-13 10:00:00 |  419.70000 |  420.00000 |  416.00000 |  416.33300 |  1357.5396 |  566879.4900 |  417.57861
2014-04-13 11:00:00 |  416.55000 |  420.00000 |  412.00000 |  413.57000 |  3104.4896 | 1293103.8800 |  416.52704
2014-04-13 12:00:00 |  413.57000 |  415.37800 |  411.09700 |  412.50000 |  2411.3999 |  995569.6700 |  412.85962
2014-04-13 13:00:00 |  412.99000 |  413.00000 |  410.85000 |  411.60100 |    97.8720 |   40304.7000 |  411.81047
2014-04-13 14:00:00 |  411.60200 |  413.50000 |  398.00000 |  398.23000 |  1475.9111 |  598060.0300 |  405.21412
2014-04-13 15:00:00 |  399.60200 |  410.00000 |  398.23400 |  402.00600 |  1253.5385 |  506586.8600 |  404.12548
2014-04-13 16:00:00 |  402.00000 |  403.59600 |  381.88000 |  390.52300 |  2240.8803 |  875023.2800 |  390.48193
2014-04-13 17:00:00 |  389.61100 |  399.81700 |  388.87200 |  395.94900 |  1143.2710 |  453013.1200 |  396.24298
2014-04-13 18:00:00 |  395.94900 |  413.00000 |  392.09600 |  408.93000 |  1330.7993 |  539742.6600 |  405.57780
2014-04-13 19:00:00 |  408.93000 |  412.64900 |  400.00000 |  403.21900 |   764.4208 |  309484.5600 |  404.86151
2014-04-13 20:00:00 |  402.14000 |  405.00000 |  400.00000 |  401.51900 |   178.9536 |   72041.6400 |  402.57160
2014-04-13 21:00:00 |  400.93600 |  403.00000 |  396.56400 |  397.96300 |   265.8477 |  106288.1700 |  399.80848
2014-04-13 22:00:00 |  397.96300 |  408.95300 |  397.88300 |  407.60500 |  3374.9601 | 1363082.3400 |  403.88102
2014-04-13 23:00:00 |  407.60500 |  412.20700 |  401.57800 |  411.99700 |  2096.7694 |  855643.0300 |  408.07684
2014-04-14 00:00:00 |  411.99700 |  414.99900 |  407.87200 |  407.87200 |   749.4498 |  309117.7400 |  412.45958
2014-04-14 01:00:00 |  407.87200 |  415.00000 |  407.50000 |  408.57200 |   260.5720 |  107194.4500 |  411.38128
2014-04-14 02:00:00 |  408.00000 |  411.72900 |  406.41000 |  409.00000 |    96.4107 |   39391.5100 |  408.58017
2014-04-14 03:00:00 |  409.97900 |  410.95100 |  405.11000 |  407.52200 |   204.7858 |   83625.9100 |  408.35791
2014-04-14 04:00:00 |  406.00000 |  444.44000 |  401.13400 |  431.85200 |  5438.2899 | 2278583.5600 |  418.98898
2014-04-14 05:00:00 |  428.60700 |  438.55700 |  425.00000 |  429.99000 |  1433.4316 |  616268.5200 |  429.92531
2014-04-14 06:00:00 |  429.99000 |  452.33200 |  426.05100 |  445.73000 |  3528.0998 | 1545408.4000 |  438.02854
2014-04-14 07:00:00 |  445.73000 |  448.73000 |  435.11400 |  443.00000 |  1078.1415 |  477114.0100 |  442.53374
2014-04-14 08:00:00 |  442.99900 |  448.99600 |  437.73100 |  437.73100 |   831.8381 |  368351.6400 |  442.81649
2014-04-14 09:00:00 |  437.69200 |  455.51700 |  435.24600 |  453.51000 |  1276.2498 |  572639.7200 |  448.68938
2014-04-14 10:00:00 |  452.01000 |  458.78900 |  445.00000 |  448.80000 |  1558.4900 |  705933.6500 |  452.96001
2014-04-14 11:00:00 |  446.89400 |  468.58900 |  446.89400 |  457.00000 |  2314.2604 | 1061764.4900 |  458.79214
2014-04-14 12:00:00 |  457.23800 |  460.00000 |  445.00000 |  453.49900 |  1243.0781 |  564127.4000 |  453.81491
2014-04-14 13:00:00 |  450.71000 |  457.77000 |  450.70000 |  451.36000 |   249.1294 |  113184.3700 |  454.31966
2014-04-14 14:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-04-14 15:00:00 |     .      |     .      |     .      |     .      |      .     |        .     |     .     
2014-04-14 16:00:00 |  463.36600 |  469.50000 |  457.00000 |  460.99500 |  1129.4396 |  523539.4900 |  463.53915
2014-04-14 17:00:00 |  460.99500 |  463.99500 |  456.70100 |  462.00000 |   259.0091 |  119281.3100 |  460.52948
2014-04-14 18:00:00 |  460.11300 |  470.00000 |  451.00000 |  457.50000 |  1324.5409 |  608868.2400 |  459.68249
2014-04-14 19:00:00 |  457.50000 |  463.86500 |  455.10200 |  457.00000 |   774.8908 |  355962.6100 |  459.37133
2014-04-14 20:00:00 |  457.45000 |  462.99900 |  451.50000 |  455.51000 |   674.5781 |  309217.9200 |  458.38715
2014-04-14 21:00:00 |  455.00000 |  457.79900 |  447.00100 |  452.18600 |   580.2279 |  261478.1800 |  450.64735
2014-04-14 22:00:00 |  451.15000 |  462.00000 |  451.15000 |  462.00000 |   329.1838 |  150839.4700 |  458.22270
2014-04-14 23:00:00 |  461.41000 |  464.00000 |  448.02700 |  454.42100 |   759.2914 |  346375.2400 |  456.18225
2014-04-15 00:00:00 |  452.14000 |  460.00000 |  452.14000 |  459.35100 |   256.3795 |  117073.0600 |  456.63972
2014-04-15 01:00:00 |  459.00000 |  463.99000 |  456.11700 |  456.80000 |   418.9416 |  192211.0100 |  458.80145
2014-04-15 02:00:00 |  456.80000 |  463.00000 |  450.50000 |  452.25700 |   392.8012 |  179058.8300 |  455.85103
2014-04-15 03:00:00 |  450.83200 |  454.42800 |  447.10100 |  452.18500 |   493.9536 |  222493.4600 |  450.43394
2014-04-15 04:00:00 |  452.23000 |  459.00000 |  452.23000 |  454.65800 |   269.4585 |  122810.8700 |  455.76912
2014-04-15 05:00:00 |  453.33100 |  463.99700 |  453.00000 |  461.00200 |   549.9598 |  252662.3600 |  459.41972
2014-04-15 06:00:00 |  461.00300 |  475.00000 |  457.03700 |  474.79900 |  1735.9809 |  814597.2800 |  469.24323
2014-04-15 07:00:00 |  474.00000 |  489.00000 |  461.00000 |  480.99800 |  3397.0195 | 1627397.9000 |  479.06640
2014-04-15 08:00:00 |  480.00000 |  554.00000 |  470.00000 |  506.00000 |  5374.5602 | 2671597.4700 |  497.08206
2014-04-15 09:00:00 |  506.00000 |  510.22900 |  493.23700 |  499.44000 |  2234.5888 | 1122109.2800 |  502.15470
2014-04-15 10:00:00 |  499.44000 |  518.50000 |  499.44000 |  506.33700 |  2687.8491 | 1368532.8500 |  509.15538
2014-04-15 11:00:00 |  506.34000 |  508.00000 |  492.00000 |  499.91000 |  1225.4408 |  612722.9100 |  500.00204
2014-04-15 12:00:00 |  499.40600 |  501.45000 |  484.00400 |  493.78300 |  1426.8801 |  700541.3500 |  490.96022
2014-04-15 13:00:00 |  493.71800 |  501.99000 |  490.59800 |  491.00800 |   717.5108 |  355828.7900 |  495.92116
2014-04-15 14:00:00 |  491.00800 |  495.36900 |  488.14700 |  494.99600 |   635.4079 |  312085.2200 |  491.15729
2014-04-15 15:00:00 |  493.00000 |  494.98100 |  489.12300 |  493.00000 |   275.0149 |  135071.5700 |  491.14274
2014-04-15 16:00:00 |  492.00500 |  509.50000 |  492.00500 |  502.59000 |  1212.9389 |  607654.8800 |  500.97732
2014-04-15 17:00:00 |  502.59000 |  506.99900 |  496.96200 |  497.10400 |   453.2500 |  227445.4100 |  501.81003
2014-04-15 18:00:00 |  499.00000 |  499.00000 |  489.97700 |  496.54700 |   493.7062 |  243953.1400 |  494.12617
2014-04-15 19:00:00 |  495.48300 |  500.37000 |  492.36000 |  499.50000 |   345.1505 |  172009.3300 |  498.36035
2014-04-15 20:00:00 |  499.01000 |  504.98900 |  496.00000 |  501.46500 |   542.6111 |  271805.3900 |  500.92118
2014-04-15 21:00:00 |  500.50500 |  507.00000 |  499.10000 |  507.00000 |  1841.0092 |  928397.1100 |  504.28706
2014-04-15 22:00:00 |  507.00000 |  515.94000 |  503.00300 |  510.20000 |  1528.3992 |  777676.4200 |  508.81760
2014-04-15 23:00:00 |  510.20000 |  524.59900 |  510.00000 |  520.00000 |  1883.7510 |  976166.4300 |  518.20354
2014-04-16 00:00:00 |  520.00000 |  520.68300 |  508.00000 |  519.80000 |  1363.0005 |  700202.2800 |  513.72123
2014-04-16 01:00:00 |  516.69100 |  524.09800 |  516.69100 |  522.00000 |   564.9070 |  294879.6500 |  521.99678
2014-04-16 02:00:00 |  521.00300 |  523.00000 |  506.00000 |  509.26000 |   703.3482 |  360576.7800 |  512.65756
2014-04-16 03:00:00 |  509.26000 |  521.00000 |  509.26000 |  518.91800 |   456.1505 |  235861.9300 |  517.07043
2014-04-16 04:00:00 |  518.97000 |  523.97200 |  515.13700 |  521.70400 |   357.9820 |  186237.0300 |  520.24136
2014-04-16 05:00:00 |  521.70400 |  537.95300 |  518.03200 |  535.50000 |  1365.3122 |  721739.2300 |  528.62577
2014-04-16 06:00:00 |  535.50000 |  538.11500 |  522.00000 |  529.80000 |  1389.2304 |  735571.2200 |  529.48108
2014-04-16 07:00:00 |  529.00000 |  539.00000 |  528.50000 |  538.99000 |  1475.8593 |  789168.4700 |  534.71797
2014-04-16 08:00:00 |  536.12900 |  544.99900 |  511.00000 |  517.00000 |  3868.7797 | 2051528.8600 |  530.27802
2014-04-16 09:00:00 |  517.00100 |  518.79200 |  483.17400 |  507.10000 |  3665.6293 | 1841189.6100 |  502.28473
2014-04-16 10:00:00 |  507.00100 |  508.50000 |  495.42000 |  501.00000 |   850.5212 |  426572.1500 |  501.54205
2014-04-16 11:00:00 |  501.00000 |  518.70000 |  495.01200 |  514.10000 |  1110.3885 |  569759.0800 |  513.11686
2014-04-16 12:00:00 |  513.49900 |  515.00000 |  494.11900 |  496.00000 |  1326.7190 |  665637.8700 |  501.71730
2014-04-16 13:00:00 |  496.00000 |  510.00000 |  494.81100 |  504.08900 |   912.6206 |  458656.8200 |  502.57117
2014-04-16 14:00:00 |  501.58000 |  512.99900 |  501.58000 |  510.00000 |   319.7380 |  162237.8900 |  507.40877
2014-04-16 15:00:00 |  509.90200 |  512.00000 |  504.00000 |  505.00100 |   361.7489 |  183656.0100 |  507.68921
2014-04-16 16:00:00 |  505.10000 |  509.89400 |  496.60300 |  500.00000 |   563.3195 |  282808.6300 |  502.03946
2014-04-16 17:00:00 |  500.00000 |  505.57900 |  497.71500 |  501.74400 |   410.5189 |  205903.6300 |  501.56913
2014-04-16 18:00:00 |  501.49300 |  504.69000 |  497.73500 |  502.45000 |   196.2816 |   98335.2600 |  500.99064
2014-04-16 19:00:00 |  501.83100 |  503.04900 |  498.06000 |  502.59900 |   108.6544 |   54454.4400 |  501.17096
2014-04-16 20:00:00 |  502.59900 |  510.70800 |  502.22000 |  508.30000 |   274.0647 |  138778.8500 |  506.37255
2014-04-16 21:00:00 |  508.30000 |  527.00000 |  508.30000 |  523.71500 |  2132.8196 | 1107228.0100 |  519.13816
2014-04-16 22:00:00 |  523.71500 |  527.99900 |  516.00000 |  522.49000 |  1444.0294 |  754531.7300 |  522.51827
2014-04-16 23:00:00 |  521.11100 |  534.00000 |  521.11100 |  526.99900 |  1551.3105 |  819637.1900 |  528.35147
2014-04-17 00:00:00 |  526.99900 |  535.36000 |  526.00100 |  526.00200 |   569.7787 |  302004.7200 |  530.03862
2014-04-17 01:00:00 |  526.50000 |  528.90000 |  517.96500 |  523.99800 |  1090.5789 |  571395.3000 |  523.93763
2014-04-17 02:00:00 |  523.99800 |  524.87800 |  513.50000 |  513.50000 |   293.0929 |  151860.6900 |  518.13163
2014-04-17 03:00:00 |  513.90600 |  521.99500 |  513.50000 |  521.99500 |   273.0441 |  141284.5100 |  517.44215
2014-04-17 04:00:00 |  520.03300 |  521.99500 |  512.47700 |  515.71200 |   170.2396 |   87738.0800 |  515.37988
2014-04-17 05:00:00 |  515.10000 |  529.50000 |  511.00000 |  519.97800 |  1137.5901 |  594368.4200 |  522.48029
2014-04-17 06:00:00 |  519.97700 |  523.87800 |  513.00000 |  517.90000 |   315.4194 |  163204.1700 |  517.41962
2014-04-17 07:00:00 |  516.94000 |  525.00000 |  504.50000 |  505.00000 |   775.7408 |  397389.6000 |  512.27114
2014-04-17 08:00:00 |  505.10000 |  509.89900 |  487.41700 |  494.99800 |  1917.4808 |  953166.4800 |  497.09310
2014-04-17 09:00:00 |  493.02100 |  499.18700 |  475.00000 |  477.00000 |  2598.4298 | 1262314.3600 |  485.79891
2014-04-17 10:00:00 |  476.17800 |  483.09400 |  465.00000 |  483.00900 |  2355.0499 | 1120649.5600 |  475.84960
2014-04-17 11:00:00 |  482.00000 |  488.09000 |  477.00000 |  480.12200 |   863.8080 |  416887.9300 |  482.61642
2014-04-17 12:00:00 |  480.22300 |  492.39900 |  479.12400 |  487.50000 |   629.7409 |  306432.6500 |  486.60116
2014-04-17 13:00:00 |  487.50000 |  494.99000 |  480.10000 |  488.90000 |  1131.3879 |  553231.7800 |  488.98507
2014-04-17 14:00:00 |  488.00000 |  490.00000 |  480.50100 |  484.89800 |   469.4433 |  228324.6200 |  486.37317
2014-04-17 15:00:00 |  482.96100 |  491.86900 |  480.99000 |  490.99700 |   216.3134 |  105403.3500 |  487.27150
2014-04-17 16:00:00 |  486.96400 |  490.00000 |  484.71300 |  486.98100 |   203.1411 |   98801.8500 |  486.37047
2014-04-17 17:00:00 |  484.71300 |  486.97400 |  481.87000 |  483.11000 |   163.8520 |   79211.0700 |  483.43067
2014-04-17 18:00:00 |  483.10000 |  488.43300 |  482.60000 |  485.89000 |   117.9309 |   57254.2800 |  485.49021
2014-04-17 19:00:00 |  486.47100 |  489.60300 |  486.00000 |  488.99700 |   119.4926 |   58273.0400 |  487.67064
2014-04-17 20:00:00 |  488.99400 |  489.04200 |  483.30700 |  487.99900 |   148.5593 |   72226.5300 |  486.17979
2014-04-17 21:00:00 |  486.00000 |  494.00000 |  485.15000 |  493.89800 |   239.7839 |  117446.6200 |  489.80192
2014-04-17 22:00:00 |  492.82400 |  496.65100 |  490.55600 |  493.00000 |   164.3135 |   81070.8100 |  493.39115
2014-04-17 23:00:00 |  493.00000 |  493.90000 |  483.98000 |  485.98000 |   567.5280 |  276277.0100 |  486.80770
2014-04-18 00:00:00 |  485.98000 |  486.18400 |  482.47000 |  482.47000 |   209.3510 |  101206.6300 |  483.43042
2014-04-18 01:00:00 |  482.47000 |  491.56700 |  482.47000 |  483.79100 |   226.0411 |  109955.5700 |  486.44053
2014-04-18 02:00:00 |  484.59000 |  489.00000 |  483.51800 |  486.77000 |   287.3733 |  139520.2800 |  485.50194
2014-04-18 03:00:00 |  486.77000 |  488.86000 |  482.47000 |  482.96000 |   250.1014 |  120956.7500 |  483.63075
2014-04-18 04:00:00 |  482.96000 |  486.89700 |  479.36900 |  483.45900 |   381.8482 |  184359.5500 |  482.80854
2014-04-18 05:00:00 |  483.15000 |  485.84600 |  480.37600 |  485.84500 |    89.5188 |   43246.5300 |  483.09978
2014-04-18 06:00:00 |  485.84500 |  489.89000 |  481.50000 |  485.00000 |   230.1880 |  111974.7500 |  486.44907
2014-04-18 07:00:00 |  485.00000 |  487.77200 |  479.60000 |  482.16000 |   218.5219 |  105441.3700 |  482.52086
2014-04-18 08:00:00 |  481.50600 |  484.00000 |  470.23000 |  472.10000 |   602.6796 |  286616.0200 |  475.56948
2014-04-18 09:00:00 |  472.19300 |  480.00000 |  467.00000 |  468.79300 |  1093.6615 |  516802.5400 |  472.54342
2014-04-18 10:00:00 |  468.89300 |  477.03000 |  468.03000 |  473.49900 |   420.6820 |  198604.6800 |  472.10174
2014-04-18 11:00:00 |  473.59300 |  475.98000 |  467.90000 |  468.49500 |   394.9363 |  186025.6400 |  471.02692
2014-04-18 12:00:00 |  468.45400 |  471.99700 |  457.10000 |  458.00000 |  1372.2893 |  633610.5900 |  461.71794
2014-04-18 13:00:00 |  457.73700 |  472.00000 |  456.69000 |  463.46700 |  1211.4292 |  560986.2400 |  463.07801
2014-04-18 14:00:00 |  462.45500 |  469.97900 |  462.00600 |  469.00000 |   324.9611 |  151552.3900 |  466.37080
2014-04-18 15:00:00 |  468.99900 |  470.00000 |  458.66100 |  469.99000 |   540.1607 |  252001.5700 |  466.53077
2014-04-18 16:00:00 |  469.99000 |  470.00000 |  454.00000 |  462.59200 |   484.0706 |  223534.4600 |  461.78067
2014-04-18 17:00:00 |  461.92100 |  465.99900 |  460.49700 |  463.29300 |   130.3764 |   60426.7400 |  463.47900
2014-04-18 18:00:00 |  463.29300 |  469.00000 |  462.23100 |  467.89900 |   173.6356 |   80959.0600 |  466.25837
2014-04-18 19:00:00 |  467.90000 |  472.80000 |  465.03100 |  472.00000 |   386.9117 |  181910.9500 |  470.16140
2014-04-18 20:00:00 |  472.00000 |  472.80000 |  468.90400 |  471.49000 |   118.4041 |   55795.6700 |  471.23102
2014-04-18 21:00:00 |  471.42000 |  474.00000 |  470.00000 |  472.50000 |   126.9384 |   59968.1900 |  472.41957
2014-04-18 22:00:00 |  472.50000 |  476.80000 |  472.50000 |  474.24300 |   222.6578 |  105891.3700 |  475.57897
2014-04-18 23:00:00 |  473.00000 |  475.91300 |  470.00100 |  472.49900 |   207.1724 |   98019.7100 |  473.13106
2014-04-19 00:00:00 |  470.95100 |  471.71000 |  464.20000 |  468.30600 |   203.4929 |   95094.5200 |  467.31126
2014-04-19 01:00:00 |  468.30600 |  470.10200 |  464.00000 |  464.00300 |    63.3787 |   29513.5600 |  465.66983
2014-04-19 02:00:00 |  465.98700 |  466.19000 |  462.22300 |  464.00000 |    74.4434 |   34538.8000 |  463.96055
2014-04-19 03:00:00 |  463.02600 |  466.00000 |  456.00000 |  456.77900 |   277.8676 |  127715.8900 |  459.62856
2014-04-19 04:00:00 |  456.77600 |  461.05700 |  452.20000 |  460.00000 |   499.0057 |  227664.0100 |  456.23529
2014-04-19 05:00:00 |  460.00000 |  462.40200 |  457.00000 |  461.64400 |   111.8686 |   51440.5200 |  459.82967
2014-04-19 06:00:00 |  461.99800 |  491.99900 |  460.02700 |  486.04200 |  1294.0797 |  619423.2800 |  478.65928
2014-04-19 07:00:00 |  489.50300 |  494.49900 |  473.15400 |  483.95500 |  1287.3087 |  622538.1900 |  483.59665
2014-04-19 08:00:00 |  483.95500 |  494.99000 |  483.23100 |  486.23300 |   766.0927 |  375197.1400 |  489.75423
2014-04-19 09:00:00 |  486.23300 |  488.67000 |  478.23000 |  484.00000 |   804.7095 |  389011.9800 |  483.41915
2014-04-19 10:00:00 |  484.00300 |  487.22900 |  480.00000 |  484.99300 |   159.8434 |   77410.7600 |  484.29113
2014-04-19 11:00:00 |  484.99300 |  491.88000 |  482.30000 |  489.92900 |   251.0696 |  122775.4900 |  489.00979
2014-04-19 12:00:00 |  489.96100 |  493.99700 |  485.94700 |  489.30000 |   361.3714 |  177328.9300 |  490.71103
2014-04-19 13:00:00 |  489.30000 |  498.87600 |  488.00300 |  493.10800 |   639.8918 |  316562.3300 |  494.71230
2014-04-19 14:00:00 |  493.10800 |  500.00000 |  488.62300 |  492.65800 |   947.6607 |  470126.3200 |  496.09138
2014-04-19 15:00:00 |  490.69800 |  494.00000 |  480.00000 |  485.00200 |   252.9939 |  123213.6100 |  487.02203
2014-04-19 16:00:00 |  485.00100 |  491.67700 |  482.40000 |  488.19900 |   175.5035 |   85607.3200 |  487.78126
2014-04-19 17:00:00 |  487.50000 |  494.93400 |  484.00900 |  491.17000 |   381.4681 |  186510.6300 |  488.92851
2014-04-19 18:00:00 |  492.52600 |  497.99900 |  489.12300 |  493.87700 |   390.5650 |  192928.9100 |  493.97393
2014-04-19 19:00:00 |  493.79600 |  497.22900 |  491.00100 |  494.75000 |   243.8786 |  120553.9100 |  494.31932
2014-04-19 20:00:00 |  494.51700 |  496.98900 |  485.02000 |  485.05000 |   726.2587 |  356903.8400 |  491.42801
2014-04-19 21:00:00 |  486.00000 |  500.00000 |  486.00000 |  495.25000 |   625.2721 |  309511.2900 |  495.00260
2014-04-19 22:00:00 |  495.25000 |  499.00000 |  493.73300 |  493.73300 |   126.0702 |   62554.7700 |  496.19005
2014-04-19 23:00:00 |  493.50000 |  496.38000 |  492.31100 |  494.94000 |    51.5607 |   25467.3900 |  493.93008
2014-04-20 00:00:00 |  494.99900 |  496.10600 |  491.89000 |  491.89000 |    90.3220 |   44596.5300 |  493.75037
2014-04-20 01:00:00 |  491.89000 |  496.00000 |  491.00000 |  491.49100 |    66.1421 |   32572.3400 |  492.46028
2014-04-20 02:00:00 |  491.20000 |  505.00000 |  490.99100 |  503.31800 |   477.6879 |  238991.0800 |  500.30800
2014-04-20 03:00:00 |  503.31600 |  505.00000 |  496.30800 |  499.90000 |   365.4727 |  183245.0500 |  501.39194
2014-04-20 04:00:00 |  498.11000 |  499.90000 |  494.01000 |  495.44000 |    62.9549 |   31233.2000 |  496.12062
2014-04-20 05:00:00 |  495.44100 |  503.99900 |  495.44100 |  500.50000 |   148.3668 |   74306.4100 |  500.82906
2014-04-20 06:00:00 |  500.50000 |  504.00000 |  496.40400 |  498.94700 |   229.9622 |  114882.4500 |  499.57101
2014-04-20 07:00:00 |  498.00000 |  499.00000 |  495.86500 |  498.00000 |    79.5144 |   39592.6800 |  497.93071
2014-04-20 08:00:00 |  497.99500 |  498.98100 |  489.15900 |  491.96200 |   241.1596 |  118896.4600 |  493.01981
2014-04-20 09:00:00 |  491.69000 |  495.30000 |  490.00000 |  491.73700 |    97.5912 |   48106.6100 |  492.94023
2014-04-20 10:00:00 |  491.73700 |  499.89000 |  491.73600 |  498.00300 |   406.5889 |  202257.3100 |  497.44913
2014-04-20 11:00:00 |  499.00000 |  499.87000 |  495.50000 |  495.50100 |   133.0301 |   66125.3000 |  497.07004
2014-04-20 12:00:00 |  495.50100 |  497.47800 |  491.94700 |  492.72500 |   160.5458 |   79286.9300 |  493.85863
2014-04-20 13:00:00 |  492.40000 |  495.09000 |  492.00000 |  494.47000 |    45.7280 |   22582.3100 |  493.83982
2014-04-20 14:00:00 |  492.49800 |  494.98000 |  491.97000 |  494.00500 |    56.4243 |   27819.4500 |  493.04049
2014-04-20 15:00:00 |  492.51000 |  495.63500 |  489.00000 |  489.00000 |   207.8221 |  102406.6300 |  492.76091
2014-04-20 16:00:00 |  489.50000 |  489.99300 |  474.00000 |  484.36000 |  1204.1588 |  579365.3500 |  481.13700
2014-04-20 17:00:00 |  484.36000 |  486.81700 |  477.00000 |  484.00200 |   432.8494 |  208715.4000 |  482.18944
2014-04-20 18:00:00 |  484.00100 |  488.10400 |  480.72100 |  486.75000 |   208.0780 |  100857.3300 |  484.70916
2014-04-20 19:00:00 |  486.70000 |  488.20000 |  484.07000 |  486.00000 |   124.3070 |   60455.3500 |  486.33922
2014-04-20 20:00:00 |  487.69800 |  488.03600 |  485.27400 |  485.31000 |    51.0390 |   24840.1600 |  486.68989
2014-04-20 21:00:00 |  485.31000 |  487.30000 |  483.30000 |  483.30000 |    93.7272 |   45479.1800 |  485.22945
2014-04-20 22:00:00 |  483.26400 |  494.76000 |  483.22800 |  492.00000 |   380.7106 |  186887.2300 |  490.89049
2014-04-20 23:00:00 |  491.99900 |  495.00000 |  488.42700 |  489.53000 |   213.9088 |  105369.2200 |  492.58948
2014-04-21 00:00:00 |  489.53000 |  494.50000 |  488.46400 |  490.30600 |   142.0461 |   69877.9900 |  491.93887
2014-04-21 01:00:00 |  491.00000 |  503.75300 |  490.42100 |  497.08800 |   803.2211 |  400784.6800 |  498.97179
2014-04-21 02:00:00 |  497.74500 |  503.98700 |  497.09000 |  502.22100 |   200.1503 |  100227.2800 |  500.76011
2014-04-21 03:00:00 |  500.21400 |  503.99800 |  496.00000 |  497.70000 |   347.9102 |  174045.6300 |  500.26016
2014-04-21 04:00:00 |  496.80000 |  501.88800 |  496.70000 |  501.49800 |    81.6207 |   40717.2900 |  498.86011
2014-04-21 05:00:00 |  501.49800 |  502.00000 |  497.05800 |  498.41000 |    57.6686 |   28773.1500 |  498.93984
2014-04-21 06:00:00 |  498.65500 |  501.99500 |  498.50000 |  501.00000 |   130.1029 |   65067.1500 |  500.12075
2014-04-21 07:00:00 |  501.00000 |  501.70000 |  497.65000 |  500.00000 |   225.9046 |  112800.3700 |  499.32754
2014-04-21 08:00:00 |  499.99700 |  500.00000 |  496.01500 |  497.59300 |    93.4931 |   46586.7100 |  498.29057
2014-04-21 09:00:00 |  496.60000 |  498.00000 |  490.00000 |  490.00000 |   262.9726 |  129719.4700 |  493.28137
2014-04-21 10:00:00 |  491.03000 |  492.45200 |  483.22900 |  488.00000 |   586.2115 |  284976.1000 |  486.13185
2014-04-21 11:00:00 |  488.00000 |  491.44600 |  485.00000 |  490.00500 |   131.4364 |   64121.1400 |  487.84904
2014-04-21 12:00:00 |  491.49700 |  492.79900 |  489.77200 |  490.30600 |    90.2770 |   44326.8400 |  491.00944
2014-04-21 13:00:00 |  490.30600 |  492.00000 |  487.00000 |  489.36200 |   178.3394 |   87270.3200 |  489.34976
2014-04-21 14:00:00 |  489.36300 |  492.12000 |  487.60000 |  490.01200 |    86.6208 |   42422.5300 |  489.75013
2014-04-21 15:00:00 |  490.10100 |  492.74800 |  488.53500 |  489.07000 |   113.0712 |   55456.9500 |  490.46028
2014-04-21 16:00:00 |  489.07000 |  489.75000 |  483.23000 |  485.00000 |   372.8429 |  181213.7000 |  486.03226
2014-04-21 17:00:00 |  485.00000 |  486.00000 |  476.95000 |  481.35000 |   569.6293 |  274281.7000 |  481.50914
2014-04-21 18:00:00 |  481.38900 |  485.39200 |  477.10000 |  481.97500 |   413.1341 |  198578.5100 |  480.66354
2014-04-21 19:00:00 |  481.99800 |  483.54000 |  477.33000 |  481.44000 |   256.1891 |  123421.5100 |  481.75950
2014-04-21 20:00:00 |  481.44000 |  483.00000 |  478.55600 |  482.49900 |   115.8059 |   55827.5800 |  482.07901
2014-04-21 21:00:00 |  482.50000 |  483.00000 |  477.50000 |  480.01000 |   202.7519 |   97369.7300 |  480.24080
2014-04-21 22:00:00 |  480.01000 |  483.00000 |  480.00000 |  481.02000 |   138.2079 |   66599.5500 |  481.87940
2014-04-21 23:00:00 |  481.02000 |  484.50000 |  481.01900 |  483.65300 |   172.4985 |   83292.5100 |  482.85945
2014-04-22 00:00:00 |  484.07200 |  487.07700 |  482.99900 |  484.28200 |   132.5657 |   64337.9700 |  485.32883
2014-04-22 01:00:00 |  484.28100 |  486.00000 |  483.22100 |  485.50000 |    32.1566 |   15595.6300 |  484.98978
2014-04-22 02:00:00 |  484.20100 |  488.63500 |  482.10100 |  486.27600 |   259.1673 |  125962.7100 |  486.02856
2014-04-22 03:00:00 |  487.99000 |  490.00000 |  482.35000 |  488.00000 |   254.8429 |  124261.7900 |  487.60152
2014-04-22 04:00:00 |  488.00000 |  489.30000 |  484.50000 |  484.90000 |    68.9430 |   33563.5300 |  486.83042
2014-04-22 05:00:00 |  484.90000 |  486.99800 |  463.73000 |  476.89900 |  1335.3085 |  631555.2700 |  472.96581
2014-04-22 06:00:00 |  476.89300 |  484.44000 |  475.29000 |  479.97000 |   583.4728 |  280074.7200 |  480.01336
2014-04-22 07:00:00 |  479.91400 |  483.03000 |  477.40000 |  481.75000 |   258.4646 |  124143.7500 |  480.31246
2014-04-22 08:00:00 |  481.03000 |  482.30400 |  476.73400 |  479.00000 |   295.4681 |  141892.3000 |  480.22883
2014-04-22 09:00:00 |  479.00000 |  480.00000 |  476.84100 |  477.00000 |   202.7129 |   97030.7900 |  478.66122
2014-04-22 10:00:00 |  477.10300 |  484.44600 |  477.00000 |  481.67000 |   366.0832 |  176185.7400 |  481.27242
2014-04-22 11:00:00 |  481.66900 |  487.51600 |  481.66900 |  485.00000 |   275.1065 |  133175.7400 |  484.08799
2014-04-22 12:00:00 |  485.59900 |  485.79800 |  480.77700 |  481.50000 |    74.5100 |   35932.4600 |  482.25000
2014-04-22 13:00:00 |  481.50000 |  483.60000 |  479.88100 |  480.15000 |   161.4480 |   77664.4300 |  481.04931
2014-04-22 14:00:00 |  480.80500 |  484.98000 |  480.00400 |  483.90000 |   213.2573 |  103103.2500 |  483.46881
2014-04-22 15:00:00 |  483.90000 |  484.00000 |  481.51600 |  483.00000 |   243.5264 |  117776.2500 |  483.62820
2014-04-22 16:00:00 |  483.00000 |  484.00000 |  481.00000 |  483.99900 |   113.2963 |   54697.0900 |  482.77913
2014-04-22 17:00:00 |  483.99900 |  484.58300 |  480.01200 |  481.83000 |   164.2140 |   79195.6900 |  482.27135
2014-04-22 18:00:00 |  481.82800 |  483.70800 |  478.17400 |  480.00000 |   207.0706 |   99534.7300 |  480.68024
2014-04-22 19:00:00 |  481.06300 |  483.00000 |  479.20200 |  479.77000 |   155.4166 |   74983.6800 |  482.46891
2014-04-22 20:00:00 |  479.77000 |  482.79900 |  479.77000 |  481.00000 |    51.7838 |   24898.7200 |  480.82041
2014-04-22 21:00:00 |  481.00000 |  482.09400 |  476.00000 |  476.76100 |   197.6588 |   94581.5900 |  478.50949
2014-04-22 22:00:00 |  476.99900 |  478.99100 |  472.01900 |  476.68800 |   274.3509 |  130325.0800 |  475.03055
2014-04-22 23:00:00 |  476.68700 |  478.85700 |  471.50700 |  472.00300 |   235.8345 |  111710.6200 |  473.68225
2014-04-23 00:00:00 |  473.00100 |  478.68200 |  471.50000 |  477.99000 |   168.9285 |   80327.0800 |  475.50945
2014-04-23 01:00:00 |  477.98900 |  480.49900 |  476.70000 |  477.13000 |    60.0059 |   28740.3900 |  478.95948
2014-04-23 02:00:00 |  477.21000 |  479.99300 |  475.00000 |  477.00700 |   102.6697 |   48982.6700 |  477.08993
2014-04-23 03:00:00 |  477.00500 |  481.37100 |  475.33000 |  477.80000 |   116.0336 |   55625.4600 |  479.39088
2014-04-23 04:00:00 |  477.85500 |  479.99900 |  475.73300 |  475.73300 |    35.5889 |   17002.2500 |  477.73992
2014-04-23 05:00:00 |  477.00000 |  479.90000 |  474.90000 |  477.00000 |   124.0060 |   59050.3000 |  476.18896
2014-04-23 06:00:00 |  477.00000 |  479.55100 |  474.90000 |  478.70000 |   136.9924 |   65492.0500 |  478.07069
2014-04-23 07:00:00 |  478.84000 |  478.84000 |  474.99300 |  478.13900 |   236.6504 |  112884.6600 |  477.01020
2014-04-23 08:00:00 |  478.13900 |  479.99800 |  476.00000 |  479.05200 |   127.4707 |   60974.3700 |  478.34019
2014-04-23 09:00:00 |  478.00000 |  478.00000 |  474.97400 |  476.00200 |   136.0819 |   64882.5800 |  476.79055
2014-04-23 10:00:00 |  476.00200 |  478.00000 |  474.37200 |  475.98800 |   124.2422 |   59100.8600 |  475.69058
2014-04-23 11:00:00 |  475.98800 |  479.50000 |  475.00000 |  478.50000 |   220.0419 |  105065.7900 |  477.48087
2014-04-23 12:00:00 |  478.50000 |  479.00000 |  475.20100 |  475.40500 |    73.7279 |   35195.4500 |  477.36967
2014-04-23 13:00:00 |  476.44800 |  478.06800 |  474.00000 |  475.00000 |   204.2821 |   97128.1600 |  475.46091
2014-04-23 14:00:00 |  474.00000 |  476.99700 |  473.00000 |  476.98600 |   185.5467 |   88002.7300 |  474.28873
2014-04-23 15:00:00 |  476.96400 |  476.98800 |  473.10000 |  476.98800 |   110.4766 |   52537.0400 |  475.54920
2014-04-23 16:00:00 |  476.98800 |  479.82800 |  474.45500 |  475.47700 |   308.9898 |  147385.0100 |  476.98988
2014-04-23 17:00:00 |  474.50900 |  477.00000 |  474.50900 |  475.95400 |   179.3164 |   85449.4200 |  476.52866
2014-04-23 18:00:00 |  476.99000 |  477.00000 |  474.91000 |  476.60000 |    82.9195 |   39503.6800 |  476.40992
2014-04-23 19:00:00 |  476.00000 |  476.80000 |  475.01200 |  476.80000 |    95.7600 |   45585.6000 |  476.04000
2014-04-23 20:00:00 |  475.04900 |  481.55900 |  475.04900 |  480.00400 |   287.1751 |  137316.5100 |  478.16305
2014-04-23 21:00:00 |  480.01000 |  481.56000 |  477.00000 |  480.00000 |   144.2398 |   69115.3800 |  479.16994
2014-04-23 22:00:00 |  479.55000 |  480.56000 |  476.54000 |  479.98900 |    66.5535 |   31917.1000 |  479.57049
2014-04-23 23:00:00 |  479.00300 |  479.99000 |  477.00000 |  479.89900 |    29.1663 |   13956.3400 |  478.50977
2014-04-24 00:00:00 |  479.89900 |  481.50000 |  477.47900 |  480.50000 |    92.3720 |   44379.2600 |  480.44039
2014-04-24 01:00:00 |  480.50000 |  484.01100 |  480.50000 |  481.83000 |   152.7625 |   73763.0400 |  482.86080
2014-04-24 02:00:00 |  483.79900 |  484.00000 |  479.59000 |  483.11000 |   130.0137 |   62596.5100 |  481.46099
2014-04-24 03:00:00 |  483.11000 |  484.00000 |  480.72000 |  481.60000 |    73.7837 |   35604.3500 |  482.55056
2014-04-24 04:00:00 |  481.90000 |  483.77500 |  480.03000 |  480.97100 |    75.5412 |   36322.4800 |  480.83019
2014-04-24 05:00:00 |  480.97100 |  480.97100 |  477.00000 |  478.99900 |    61.1643 |   29300.7900 |  479.05055
2014-04-24 06:00:00 |  478.99900 |  479.60000 |  473.55000 |  475.84000 |   142.7768 |   67880.2500 |  475.42905
2014-04-24 07:00:00 |  474.10000 |  479.00000 |  474.10000 |  476.30100 |    57.1832 |   27243.2200 |  476.42038
2014-04-24 08:00:00 |  478.33000 |  478.33000 |  474.10000 |  474.31600 |    95.6155 |   45527.2300 |  476.14909
2014-04-24 09:00:00 |  474.31600 |  477.00000 |  470.37200 |  473.38400 |   358.3513 |  169435.9900 |  472.82096
2014-04-24 10:00:00 |  472.43000 |  478.00000 |  471.20000 |  476.89600 |   420.6212 |  199665.1600 |  474.69110
2014-04-24 11:00:00 |  476.03500 |  480.00000 |  474.56200 |  478.00000 |   492.2233 |  235510.8000 |  478.46336
2014-04-24 12:00:00 |  478.00000 |  478.87900 |  476.00400 |  476.70100 |    93.7281 |   44754.2200 |  477.48964
2014-04-24 13:00:00 |  477.67300 |  482.99100 |  475.99100 |  482.00000 |   682.8227 |  327921.3900 |  480.24383
2014-04-24 14:00:00 |  482.31300 |  484.00000 |  479.52000 |  482.99900 |   334.1600 |  161185.4100 |  482.35999
2014-04-24 15:00:00 |  482.01000 |  483.00000 |  478.23700 |  479.99900 |   192.0199 |   92184.9000 |  480.07996
2014-04-24 16:00:00 |  479.25100 |  482.99900 |  478.50000 |  481.98400 |   160.2031 |   76942.5300 |  480.28105
2014-04-24 17:00:00 |  481.97800 |  482.00000 |  479.92000 |  481.98900 |    64.3632 |   30958.0800 |  480.99043
2014-04-24 18:00:00 |  481.98900 |  482.99500 |  479.66700 |  482.83800 |    80.4884 |   38767.2200 |  481.64973
2014-04-24 19:00:00 |  482.83800 |  483.03600 |  480.60000 |  482.89900 |    71.2930 |   34351.8700 |  481.84045
2014-04-24 20:00:00 |  480.67800 |  486.00000 |  480.67800 |  483.50000 |   307.1010 |  148692.3800 |  484.18066
2014-04-24 21:00:00 |  483.33600 |  487.09000 |  483.00200 |  485.00000 |   110.3934 |   53566.2900 |  485.23078
2014-04-24 22:00:00 |  487.00000 |  489.00000 |  484.10200 |  488.89900 |   207.5545 |  101166.6100 |  487.42191
2014-04-24 23:00:00 |  486.39200 |  498.00000 |  486.39200 |  492.66700 |   873.2402 |  429643.1200 |  492.01027
2014-04-25 00:00:00 |  492.66700 |  495.53400 |  486.98900 |  486.98900 |   298.4764 |  146685.5900 |  491.44783
2014-04-25 01:00:00 |  486.98900 |  487.63600 |  483.61400 |  484.50500 |   164.7519 |   80082.7100 |  486.08064
2014-04-25 02:00:00 |  484.50500 |  489.50300 |  484.50500 |  488.90000 |    92.4447 |   45107.5300 |  487.94088
2014-04-25 03:00:00 |  488.90000 |  488.98900 |  461.12400 |  461.12400 |  3325.9902 | 1569739.4700 |  471.96154
2014-04-25 04:00:00 |  461.12400 |  469.99700 |  449.01600 |  458.50200 |  3107.5298 | 1419887.4200 |  456.91837
2014-04-25 05:00:00 |  457.73900 |  460.43700 |  445.74800 |  447.10900 |  1287.6016 |  583418.1500 |  453.10455
2014-04-25 06:00:00 |  447.11000 |  459.00000 |  446.00000 |  453.00100 |  1289.3304 |  582920.6400 |  452.11114
2014-04-25 07:00:00 |  454.20000 |  463.50000 |  450.01000 |  453.84500 |   636.3705 |  290395.4100 |  456.33071
2014-04-25 08:00:00 |  453.84500 |  458.29900 |  452.00100 |  454.67100 |   352.9709 |  160527.8500 |  454.79066
2014-04-25 09:00:00 |  455.81800 |  458.99800 |  452.00000 |  458.32300 |   378.8387 |  172674.2900 |  455.79894
2014-04-25 10:00:00 |  457.64900 |  461.29700 |  446.00000 |  446.05800 |   570.8772 |  259267.5500 |  454.15645
2014-04-25 11:00:00 |  448.00000 |  449.81000 |  431.68300 |  437.41400 |  1497.2989 |  659659.1800 |  440.56614
2014-04-25 12:00:00 |  435.81400 |  445.00000 |  432.00000 |  442.76700 |  1531.1392 |  670068.2700 |  437.62727
2014-04-25 13:00:00 |  441.00100 |  446.00000 |  440.19200 |  445.95000 |   313.5006 |  139072.1300 |  443.61042
2014-04-25 14:00:00 |  444.30000 |  446.99200 |  440.00000 |  445.94000 |   433.3795 |  192095.2100 |  443.24946
2014-04-25 15:00:00 |  442.11300 |  446.67500 |  441.00100 |  446.43900 |   237.2881 |  105554.9800 |  444.83897
2014-04-25 16:00:00 |  444.99000 |  448.20100 |  443.35500 |  444.99000 |   289.5217 |  129338.3200 |  446.73107
2014-04-25 17:00:00 |  444.99000 |  450.00000 |  444.00000 |  448.97000 |   243.2833 |  108964.5900 |  447.89179
2014-04-25 18:00:00 |  447.00500 |  455.00000 |  447.00500 |  454.75000 |   815.4399 |  367755.1700 |  450.98989
2014-04-25 19:00:00 |  454.30000 |  457.99800 |  447.00000 |  449.74600 |   401.5533 |  181555.4700 |  452.13293
2014-04-25 20:00:00 |  448.13100 |  454.47600 |  448.12600 |  452.29000 |   108.6220 |   49088.5300 |  451.92049
2014-04-25 21:00:00 |  453.40000 |  453.40000 |  448.67200 |  449.43000 |   103.2124 |   46523.0300 |  450.75054
2014-04-25 22:00:00 |  449.43000 |  450.39300 |  441.10300 |  446.09900 |   370.7202 |  165170.7300 |  445.54016
2014-04-25 23:00:00 |  446.09300 |  452.32000 |  444.09300 |  450.77000 |   224.0671 |  100738.0000 |  449.58855
2014-04-26 00:00:00 |  449.95700 |  454.47100 |  442.31600 |  444.80000 |   382.7280 |  172073.8500 |  449.59829
2014-04-26 01:00:00 |  442.47600 |  444.70000 |  434.00100 |  440.02000 |   804.2708 |  352673.8900 |  438.50143
2014-04-26 02:00:00 |  440.02000 |  443.00000 |  438.00000 |  442.82900 |   186.4934 |   82124.5000 |  440.36144
2014-04-26 03:00:00 |  440.32300 |  445.74000 |  439.00000 |  440.50000 |   272.8614 |  120504.0100 |  441.63086
2014-04-26 04:00:00 |  440.50000 |  450.00000 |  439.00000 |  447.90000 |   219.8336 |   97824.1700 |  444.99180
2014-04-26 05:00:00 |  446.99900 |  449.89000 |  441.35800 |  441.35800 |    73.3265 |   32603.8400 |  444.63942
2014-04-26 06:00:00 |  443.01800 |  445.00000 |  441.33500 |  441.94500 |   147.9552 |   65609.0300 |  443.43841
2014-04-26 07:00:00 |  441.94600 |  447.00000 |  441.94500 |  445.50000 |   119.5192 |   53227.8700 |  445.34980
2014-04-26 08:00:00 |  445.50000 |  446.99900 |  442.00000 |  443.30300 |   105.7030 |   46903.6900 |  443.73073
2014-04-26 09:00:00 |  443.00000 |  445.50000 |  442.01000 |  443.99000 |    34.3162 |   15219.9100 |  443.51971
2014-04-26 10:00:00 |  443.99000 |  448.99900 |  442.34600 |  446.78100 |   104.4653 |   46578.8900 |  445.87891
2014-04-26 11:00:00 |  447.00000 |  447.99800 |  442.01000 |  445.21600 |    72.6069 |   32235.2500 |  443.96949
2014-04-26 12:00:00 |  443.85100 |  445.74900 |  442.00000 |  443.00200 |   108.0794 |   47899.6700 |  443.18984
2014-04-26 13:00:00 |  443.00100 |  444.66700 |  442.50000 |  444.00000 |    60.7847 |   26993.3000 |  444.08064
2014-04-26 14:00:00 |  444.66700 |  453.01200 |  444.66700 |  450.00000 |   460.6091 |  207153.8900 |  449.73905
2014-04-26 15:00:00 |  451.01100 |  456.99900 |  450.04400 |  453.61700 |   272.0978 |  123616.4200 |  454.30871
2014-04-26 16:00:00 |  453.90400 |  454.98000 |  449.23000 |  452.31800 |   234.9042 |  106067.9600 |  451.53701
2014-04-26 17:00:00 |  452.31800 |  453.37600 |  449.28200 |  453.37600 |   125.0985 |   56550.7200 |  452.04958
2014-04-26 18:00:00 |  453.37600 |  454.23000 |  451.10000 |  454.20900 |   116.8131 |   52974.8200 |  453.50079
2014-04-26 19:00:00 |  454.21000 |  456.00000 |  452.00000 |  455.99000 |   107.0387 |   48669.3800 |  454.68969
2014-04-26 20:00:00 |  455.40500 |  456.00000 |  447.00000 |  452.60900 |   143.3327 |   64611.6400 |  450.78086
2014-04-26 21:00:00 |  452.60700 |  452.60900 |  446.54800 |  448.99800 |   154.1543 |   69056.7300 |  447.97148
2014-04-26 22:00:00 |  448.99800 |  449.99900 |  444.66700 |  447.99700 |   109.4084 |   48858.4500 |  446.56960
2014-04-26 23:00:00 |  445.12300 |  449.00000 |  445.00400 |  449.00000 |    21.9370 |    9828.4100 |  448.02985
2014-04-27 00:00:00 |  449.00000 |  449.93700 |  446.30600 |  448.49800 |    76.7364 |   34330.3000 |  447.37939
2014-04-27 01:00:00 |  448.54300 |  449.47100 |  446.30600 |  446.98100 |    70.2329 |   31397.6300 |  447.05045
2014-04-27 02:00:00 |  446.98400 |  450.00000 |  446.00000 |  448.78400 |   125.5072 |   56110.3900 |  447.06921
2014-04-27 03:00:00 |  448.97800 |  448.98800 |  443.00100 |  443.44400 |   108.9011 |   48474.1100 |  445.12028
2014-04-27 04:00:00 |  443.45200 |  450.00000 |  443.01100 |  448.98400 |   112.0522 |   50187.1300 |  447.89055
2014-04-27 05:00:00 |  448.98400 |  449.00000 |  445.05100 |  447.78700 |    61.3174 |   27469.5700 |  447.98965
2014-04-27 06:00:00 |  446.98700 |  449.04000 |  446.00000 |  448.00000 |    15.5187 |    6946.5000 |  447.61996
2014-04-27 07:00:00 |  447.50000 |  448.00000 |  446.40000 |  447.50000 |    18.3761 |    8223.6500 |  447.51984
2014-04-27 08:00:00 |  447.50000 |  448.65400 |  444.40000 |  446.00000 |    99.6730 |   44490.1200 |  446.36068
2014-04-27 09:00:00 |  445.98700 |  447.50000 |  444.50100 |  445.52400 |    85.0115 |   37842.8800 |  445.15028
2014-04-27 10:00:00 |  447.50000 |  450.00000 |  445.00000 |  450.00000 |    81.9460 |   36751.8900 |  448.48926
2014-04-27 11:00:00 |  448.28500 |  450.50000 |  447.41400 |  447.66000 |   117.4222 |   52695.6300 |  448.77058
2014-04-27 12:00:00 |  447.66000 |  449.00000 |  446.10200 |  448.86400 |    90.0537 |   40316.1900 |  447.69074
2014-04-27 13:00:00 |  446.15200 |  450.00000 |  446.10700 |  449.90000 |   225.6805 |  101387.0300 |  449.25026
2014-04-27 14:00:00 |  447.61300 |  450.30000 |  447.00000 |  449.49000 |   171.5108 |   76857.4700 |  448.12030
2014-04-27 15:00:00 |  449.48700 |  449.48700 |  445.64200 |  448.28700 |    39.0961 |   17500.1700 |  447.61966
2014-04-27 16:00:00 |  447.30500 |  448.54400 |  436.31600 |  438.51000 |   634.3411 |  279485.3200 |  440.59155
2014-04-27 17:00:00 |  439.00000 |  439.97000 |  428.10000 |  433.00000 |  1043.4306 |  451869.5200 |  433.06141
2014-04-27 18:00:00 |  430.51400 |  433.07600 |  427.00100 |  431.00000 |   422.8693 |  181710.8800 |  429.70932
2014-04-27 19:00:00 |  429.60000 |  433.90000 |  427.00000 |  433.89700 |   448.7593 |  193316.1900 |  430.77925
2014-04-27 20:00:00 |  433.69500 |  435.87900 |  431.00500 |  432.16300 |   109.3406 |   47394.7700 |  433.46014
2014-04-27 21:00:00 |  432.16300 |  435.30000 |  431.27000 |  434.99900 |    94.5564 |   41009.0400 |  433.69922
2014-04-27 22:00:00 |  434.62500 |  435.00000 |  429.30200 |  430.00000 |   179.7094 |   77670.3600 |  432.19975
2014-04-27 23:00:00 |  430.00000 |  433.10000 |  425.35700 |  425.35700 |   272.6392 |  116842.1400 |  428.55952
2014-04-28 00:00:00 |  425.35700 |  428.61200 |  418.74000 |  425.44700 |   829.4585 |  350617.9400 |  422.70704
2014-04-28 01:00:00 |  425.00100 |  429.00000 |  421.53100 |  427.00000 |   178.1727 |   75821.6000 |  425.55114
2014-04-28 02:00:00 |  427.00000 |  431.48100 |  423.13700 |  425.52500 |   155.4011 |   66342.3500 |  426.91040
2014-04-28 03:00:00 |  425.33000 |  425.84300 |  417.50000 |  418.39000 |   287.6007 |  121269.8600 |  421.66049
2014-04-28 04:00:00 |  419.18200 |  420.08900 |  412.97100 |  417.00000 |   735.5408 |  305478.5400 |  415.31147
2014-04-28 05:00:00 |  417.00000 |  423.19000 |  413.11000 |  420.80200 |   258.8296 |  107962.9400 |  417.11975
2014-04-28 06:00:00 |  420.80200 |  425.00000 |  415.50000 |  416.66000 |   564.0941 |  237170.8500 |  420.44553
2014-04-28 07:00:00 |  415.50200 |  420.79800 |  415.50200 |  416.16200 |   164.5547 |   68770.3800 |  417.91793
2014-04-28 08:00:00 |  416.16100 |  427.00000 |  416.13000 |  425.50000 |   287.9922 |  121389.1200 |  421.50148
2014-04-28 09:00:00 |  425.50000 |  428.49700 |  423.30000 |  427.08600 |   289.6549 |  123557.1100 |  426.56656
2014-04-28 10:00:00 |  427.29100 |  429.10000 |  423.17000 |  427.00000 |   232.1131 |   99001.2700 |  426.52169
2014-04-28 11:00:00 |  426.99900 |  428.99900 |  422.58500 |  422.58500 |   130.7797 |   55730.4600 |  426.13991
2014-04-28 12:00:00 |  422.58500 |  423.93800 |  421.00000 |  422.66300 |   242.8259 |  102556.9600 |  422.34766
2014-04-28 13:00:00 |  423.80700 |  429.40000 |  422.00000 |  429.40000 |   272.3295 |  116039.5200 |  426.09969
2014-04-28 14:00:00 |  428.00100 |  432.95800 |  426.80900 |  428.01600 |   411.9098 |  177038.7200 |  429.79977
2014-04-28 15:00:00 |  428.01600 |  432.50000 |  425.90000 |  432.36500 |   310.0281 |  132924.1200 |  428.74862
2014-04-28 16:00:00 |  432.36500 |  435.00000 |  430.00000 |  432.08700 |   409.8588 |  177214.3000 |  432.37888
2014-04-28 17:00:00 |  432.08700 |  435.00000 |  431.01300 |  434.80000 |   219.4129 |   95269.4100 |  434.20147
2014-04-28 18:00:00 |  434.80000 |  437.50100 |  432.10000 |  437.40000 |   332.3583 |  144538.9000 |  434.88873
2014-04-28 19:00:00 |  436.01000 |  438.00000 |  432.50000 |  435.00000 |   319.9892 |  139463.9100 |  435.83942
2014-04-28 20:00:00 |  435.00000 |  436.89700 |  432.00600 |  432.85900 |   225.1505 |   97715.3700 |  434.00025
2014-04-28 21:00:00 |  432.85900 |  434.79400 |  432.00000 |  434.79400 |    80.6296 |   34928.7500 |  433.19993
2014-04-28 22:00:00 |  434.75000 |  434.75100 |  428.00300 |  428.01600 |   271.5759 |  116852.9600 |  430.27740
2014-04-28 23:00:00 |  428.01700 |  429.99900 |  425.42100 |  429.52500 |   133.1205 |   56934.3400 |  427.69016
2014-04-29 00:00:00 |  429.52500 |  431.21100 |  426.87000 |  429.00000 |    66.1427 |   28458.5900 |  430.26042