# Generated by {join_recent_hourly_files.sh} - do not edit
# Exchange BTCE (USD per BTC), 1 hour intervals.
Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice
2013-08-31 23:00:00 | 125.96000 | 126.39000 | 120.02000 | 122.90000 | 667.1407 | 81860.5500 | 122.70358
2013-09-01 00:00:00 | 122.90000 | 123.99900 | 119.00000 | 121.78900 | 355.3299 | 43211.6200 | 121.60985
2013-09-01 01:00:00 | 121.71300 | 123.31900 | 120.50600 | 121.84600 | 119.3400 | 14543.9700 | 121.87002
2013-09-01 02:00:00 | 122.46800 | 125.45000 | 122.46800 | 125.45000 | 359.6196 | 44531.3100 | 123.82892
2013-09-01 03:00:00 | 124.50000 | 126.10000 | 122.93000 | 123.00000 | 241.4179 | 30159.3300 | 124.92585
2013-09-01 04:00:00 | 123.05000 | 124.53500 | 123.05000 | 123.91000 | 69.7004 | 8638.6800 | 123.94021
2013-09-01 05:00:00 | 123.91000 | 124.93100 | 123.60000 | 124.93100 | 102.8324 | 12777.1200 | 124.25195
2013-09-01 06:00:00 | 124.93100 | 125.20000 | 124.30000 | 124.50000 | 59.3897 | 7410.6400 | 124.77986
2013-09-01 07:00:00 | 124.40100 | 124.90000 | 124.40100 | 124.40200 | 14.7086 | 1833.7200 | 124.66984
2013-09-01 08:00:00 | 124.40200 | 124.99000 | 124.40200 | 124.50000 | 88.7118 | 11065.1400 | 124.73129
2013-09-01 09:00:00 | 124.49000 | 124.99000 | 124.05700 | 124.06000 | 95.6393 | 11909.9200 | 124.52950
2013-09-01 10:00:00 | 124.84400 | 124.88000 | 124.05700 | 124.88000 | 124.5988 | 15548.5400 | 124.78882
2013-09-01 11:00:00 | 124.87900 | 125.24300 | 124.23700 | 124.80100 | 118.9660 | 14876.2400 | 125.04617
2013-09-01 12:00:00 | 125.22900 | 125.34200 | 124.53400 | 124.83100 | 41.9359 | 5246.1300 | 125.09864
2013-09-01 13:00:00 | 124.60300 | 125.40000 | 124.60300 | 125.01000 | 134.0281 | 16802.8200 | 125.36793
2013-09-01 14:00:00 | 125.23000 | 125.50000 | 125.01000 | 125.42000 | 76.7234 | 9621.2800 | 125.40210
2013-09-01 15:00:00 | 125.42000 | 125.70000 | 125.40000 | 125.70000 | 108.0215 | 13563.3200 | 125.56129
2013-09-01 16:00:00 | 125.70000 | 125.70000 | 125.60000 | 125.60000 | 83.7226 | 10523.2400 | 125.69174
2013-09-01 17:00:00 | 125.70000 | 125.73100 | 125.60000 | 125.73100 | 66.3638 | 8342.0600 | 125.70200
2013-09-01 18:00:00 | 125.74300 | 125.74300 | 124.50000 | 124.94800 | 127.7692 | 15977.4400 | 125.04921
2013-09-01 19:00:00 | 125.00000 | 125.75000 | 124.94900 | 125.20000 | 65.5108 | 8219.0200 | 125.46044
2013-09-01 20:00:00 | 125.50000 | 125.90000 | 124.95100 | 125.90000 | 84.3309 | 10597.9100 | 125.67059
2013-09-01 21:00:00 | 125.93000 | 125.99900 | 125.50000 | 125.99900 | 34.4321 | 4332.9600 | 125.84058
2013-09-01 22:00:00 | 125.99900 | 126.00000 | 125.09900 | 125.09900 | 54.2031 | 6812.8600 | 125.69134
2013-09-01 23:00:00 | 125.50000 | 126.40200 | 125.37400 | 126.40200 | 85.8709 | 10821.5100 | 126.02064
2013-09-02 00:00:00 | 126.40200 | 126.56600 | 126.00200 | 126.56600 | 68.2510 | 8626.9600 | 126.40053
2013-09-02 01:00:00 | 126.56600 | 126.56600 | 125.66600 | 126.00000 | 169.3691 | 21343.6800 | 126.01876
2013-09-02 02:00:00 | 126.26500 | 126.52400 | 124.01000 | 124.70000 | 107.5024 | 13476.7200 | 125.36205
2013-09-02 03:00:00 | 124.99100 | 125.47600 | 124.48700 | 124.75600 | 30.4597 | 3805.0200 | 124.91992
2013-09-02 04:00:00 | 124.75600 | 126.06100 | 124.69700 | 124.93500 | 113.2383 | 14219.1700 | 125.56851
2013-09-02 05:00:00 | 125.34400 | 125.57000 | 124.69000 | 125.17200 | 42.2355 | 5280.7900 | 125.03187
2013-09-02 06:00:00 | 125.17200 | 125.42000 | 123.70000 | 125.17900 | 100.7196 | 12539.5600 | 124.49969
2013-09-02 07:00:00 | 125.05000 | 125.09800 | 123.70000 | 124.00000 | 191.6912 | 23806.5000 | 124.19191
2013-09-02 08:00:00 | 124.00000 | 125.39900 | 123.05000 | 125.33200 | 350.3781 | 43511.5800 | 124.18464
2013-09-02 09:00:00 | 125.33100 | 125.99800 | 124.12000 | 125.89700 | 202.0119 | 25322.7900 | 125.35299
2013-09-02 10:00:00 | 125.89700 | 126.35000 | 125.50000 | 126.00000 | 141.6911 | 17856.0800 | 126.02121
2013-09-02 11:00:00 | 126.10000 | 126.30000 | 125.70000 | 126.15000 | 133.3670 | 16789.1400 | 125.88679
2013-09-02 12:00:00 | 126.15000 | 126.28900 | 125.52000 | 126.00000 | 92.4310 | 11648.2300 | 126.02076
2013-09-02 13:00:00 | 126.00000 | 126.15000 | 124.89000 | 124.98800 | 160.3209 | 20094.8000 | 125.34113
2013-09-02 14:00:00 | 125.40000 | 125.50000 | 124.00000 | 125.35400 | 286.4325 | 35616.6900 | 124.34583
2013-09-02 15:00:00 | 124.80000 | 125.37800 | 124.20000 | 124.25500 | 193.1321 | 24118.9700 | 124.88327
2013-09-02 16:00:00 | 124.50000 | 125.26500 | 124.17000 | 125.00000 | 74.4144 | 9267.7600 | 124.54261
2013-09-02 17:00:00 | 125.00000 | 125.30000 | 124.02000 | 124.61000 | 130.4995 | 16283.6500 | 124.77944
2013-09-02 18:00:00 | 125.13300 | 125.13400 | 124.00000 | 124.60000 | 126.0373 | 15676.1700 | 124.37725
2013-09-02 19:00:00 | 124.60000 | 124.96500 | 124.10100 | 124.74000 | 105.4211 | 13132.4000 | 124.57091
2013-09-02 20:00:00 | 124.74000 | 125.78600 | 124.12300 | 125.66200 | 273.9411 | 34309.0200 | 125.24234
2013-09-02 21:00:00 | 125.66000 | 125.77700 | 124.72700 | 125.13300 | 99.9030 | 12541.0700 | 125.53242
2013-09-02 22:00:00 | 125.65000 | 125.77900 | 124.99200 | 125.70000 | 154.9130 | 19468.4800 | 125.67366
2013-09-02 23:00:00 | 125.70000 | 125.78000 | 124.77400 | 124.77400 | 69.9120 | 8765.6400 | 125.38110
2013-09-03 00:00:00 | 124.72700 | 125.30000 | 124.29500 | 125.29000 | 116.3114 | 14519.3000 | 124.83129
2013-09-03 01:00:00 | 125.29000 | 125.30000 | 124.73100 | 124.75100 | 26.8574 | 3363.6100 | 125.23945
2013-09-03 02:00:00 | 125.30000 | 125.69000 | 124.75100 | 125.66200 | 41.7466 | 5237.4800 | 125.45887
2013-09-03 03:00:00 | 125.66200 | 125.78000 | 125.00800 | 125.70000 | 100.6802 | 12650.4800 | 125.65015
2013-09-03 04:00:00 | 125.70800 | 125.96000 | 125.12500 | 125.28500 | 93.2289 | 11721.5900 | 125.72917
2013-09-03 05:00:00 | 125.89000 | 125.90000 | 125.26100 | 125.30000 | 15.6652 | 1966.6000 | 125.53940
2013-09-03 06:00:00 | 125.40500 | 125.80000 | 125.20000 | 125.80000 | 10.7380 | 1346.7600 | 125.41983
2013-09-03 07:00:00 | 125.80000 | 125.80000 | 125.01500 | 125.10000 | 88.9213 | 11150.8100 | 125.40091
2013-09-03 08:00:00 | 125.01500 | 125.09900 | 124.00000 | 124.97300 | 125.9895 | 15696.9600 | 124.58946
2013-09-03 09:00:00 | 124.98500 | 125.49000 | 124.60200 | 125.48900 | 140.4513 | 17566.4500 | 125.07146
2013-09-03 10:00:00 | 124.80000 | 125.48900 | 124.20000 | 124.75000 | 112.0500 | 13959.1800 | 124.57996
2013-09-03 11:00:00 | 124.31100 | 124.97000 | 123.56200 | 124.15000 | 109.0273 | 13532.2100 | 124.11763
2013-09-03 12:00:00 | 124.15000 | 125.79400 | 123.50000 | 125.70000 | 296.7388 | 37017.2800 | 124.74704
2013-09-03 13:00:00 | 125.70000 | 125.75000 | 124.30100 | 124.90000 | 154.2602 | 19322.6700 | 125.26024
2013-09-03 14:00:00 | 124.96500 | 125.50000 | 124.80000 | 125.40000 | 145.7721 | 18237.9000 | 125.11243
2013-09-03 15:00:00 | 125.40000 | 125.47300 | 124.51000 | 124.94100 | 85.3625 | 10663.6300 | 124.92171
2013-09-03 16:00:00 | 124.94100 | 125.00000 | 124.30000 | 124.99900 | 112.3810 | 14034.2500 | 124.88094
2013-09-03 17:00:00 | 124.98000 | 124.99900 | 124.25000 | 124.94000 | 87.9230 | 10947.4700 | 124.51208
2013-09-03 18:00:00 | 124.94000 | 124.98000 | 124.33000 | 124.89900 | 54.7391 | 6827.5800 | 124.72959
2013-09-03 19:00:00 | 124.50000 | 124.99900 | 124.36400 | 124.80000 | 51.7191 | 6459.6900 | 124.89961
2013-09-03 20:00:00 | 124.99500 | 124.99800 | 124.34900 | 124.95000 | 71.1872 | 8878.3500 | 124.71839
2013-09-03 21:00:00 | 124.95500 | 124.99900 | 124.35800 | 124.99900 | 44.3752 | 5541.2100 | 124.87184
2013-09-03 22:00:00 | 124.99000 | 124.99900 | 124.50200 | 124.99900 | 31.5784 | 3943.1800 | 124.86959
2013-09-03 23:00:00 | 124.98000 | 125.00000 | 124.50000 | 124.99900 | 61.8486 | 7713.0900 | 124.70929
2013-09-04 00:00:00 | 124.99900 | 124.99900 | 124.30000 | 124.30000 | 107.8791 | 13428.7000 | 124.47920
2013-09-04 01:00:00 | 124.31300 | 124.50100 | 123.51100 | 123.52200 | 147.7167 | 18307.4300 | 123.93608
2013-09-04 02:00:00 | 124.39100 | 124.47800 | 123.52800 | 124.19600 | 28.3537 | 3519.8500 | 124.14084
2013-09-04 03:00:00 | 124.05200 | 124.50100 | 123.55800 | 124.39900 | 63.2026 | 7858.6900 | 124.34131
2013-09-04 04:00:00 | 124.39900 | 124.50000 | 124.35800 | 124.50000 | 45.1906 | 5622.1700 | 124.41021
2013-09-04 05:00:00 | 124.35800 | 124.50000 | 123.12500 | 123.99100 | 130.3625 | 16126.1900 | 123.70266
2013-09-04 06:00:00 | 123.99100 | 124.27800 | 123.12000 | 123.30000 | 158.3698 | 19563.3700 | 123.52970
2013-09-04 07:00:00 | 123.58000 | 123.58900 | 121.78100 | 122.62500 | 341.1190 | 41857.7500 | 122.70718
2013-09-04 08:00:00 | 122.63000 | 123.49800 | 122.20000 | 122.93200 | 97.6933 | 12017.5000 | 123.01259
2013-09-04 09:00:00 | 123.48600 | 123.97500 | 122.91000 | 123.60000 | 176.1606 | 21717.2300 | 123.28086
2013-09-04 10:00:00 | 123.97400 | 123.97500 | 123.45500 | 123.59900 | 55.8241 | 6903.8700 | 123.67185
2013-09-04 11:00:00 | 123.59800 | 123.59900 | 123.13000 | 123.35000 | 51.7587 | 6386.9900 | 123.39944
2013-09-04 12:00:00 | 123.26000 | 123.53000 | 123.25000 | 123.52900 | 28.1779 | 3476.8600 | 123.38952
2013-09-04 13:00:00 | 123.48900 | 123.60000 | 123.00000 | 123.26200 | 266.9593 | 32891.6300 | 123.20842
2013-09-04 14:00:00 | 123.01000 | 123.26200 | 121.00100 | 122.69100 | 380.0104 | 46403.5800 | 122.11133
2013-09-04 15:00:00 | 122.81300 | 122.81300 | 121.36700 | 121.40000 | 267.6704 | 32631.9300 | 121.91087
2013-09-04 16:00:00 | 121.40000 | 122.00800 | 118.01100 | 121.16200 | 530.8091 | 63955.0600 | 120.48599
2013-09-04 17:00:00 | 121.16200 | 121.90800 | 119.11000 | 119.25100 | 439.1192 | 52846.6500 | 120.34695
2013-09-04 18:00:00 | 119.99900 | 122.20000 | 119.28200 | 120.00000 | 637.0006 | 76843.4400 | 120.63323
2013-09-04 19:00:00 | 120.47300 | 120.69900 | 114.01000 | 116.11100 | 1622.6599 | 189831.6700 | 116.98796
2013-09-04 20:00:00 | 116.91600 | 120.70000 | 116.81000 | 118.48100 | 733.7502 | 87155.9000 | 118.78143
2013-09-04 21:00:00 | 118.99400 | 119.00000 | 112.10000 | 116.00000 | 1010.2097 | 116797.7800 | 115.61736
2013-09-04 22:00:00 | 116.41200 | 117.00000 | 113.01200 | 116.98000 | 518.0207 | 59946.8800 | 115.72295
2013-09-04 23:00:00 | 116.98000 | 118.56300 | 115.59000 | 116.49400 | 395.3398 | 46491.6400 | 117.59920
2013-09-05 00:00:00 | 116.92300 | 116.92300 | 112.70100 | 113.00000 | 279.0404 | 31944.7800 | 114.48086
2013-09-05 01:00:00 | 113.78400 | 115.67900 | 111.61100 | 113.80000 | 346.4190 | 39106.1900 | 112.88696
2013-09-05 02:00:00 | 113.80000 | 116.00000 | 112.60300 | 114.41900 | 284.9503 | 32530.1200 | 114.16069
2013-09-05 03:00:00 | 114.41900 | 117.00000 | 114.41900 | 116.50000 | 286.3182 | 33263.1500 | 116.17548
2013-09-05 04:00:00 | 116.55900 | 118.37800 | 115.90000 | 118.05900 | 421.1511 | 49377.4600 | 117.24404
2013-09-05 05:00:00 | 117.40100 | 118.38000 | 117.40100 | 118.18000 | 118.3002 | 13970.0900 | 118.09018
2013-09-05 06:00:00 | 118.00000 | 118.17800 | 117.22000 | 117.37900 | 108.5712 | 12763.7400 | 117.56106
2013-09-05 07:00:00 | 117.30000 | 117.99800 | 117.20000 | 117.79000 | 79.4583 | 9325.1300 | 117.35883
2013-09-05 08:00:00 | 117.79400 | 117.79400 | 116.40200 | 116.99000 | 111.1683 | 12990.9500 | 116.85839
2013-09-05 09:00:00 | 116.96900 | 116.97900 | 115.10000 | 115.10100 | 198.3311 | 22977.0300 | 115.85188
2013-09-05 10:00:00 | 115.10100 | 115.86200 | 113.52500 | 114.86000 | 203.6594 | 23267.8500 | 114.24886
2013-09-05 11:00:00 | 114.86000 | 114.88000 | 113.36100 | 114.70000 | 246.3081 | 28092.9200 | 114.05599
2013-09-05 12:00:00 | 114.69100 | 114.88000 | 113.92400 | 114.71100 | 132.5709 | 15191.4400 | 114.59105
2013-09-05 13:00:00 | 114.71100 | 116.17800 | 114.24200 | 115.99000 | 167.8898 | 19345.8900 | 115.22970
2013-09-05 14:00:00 | 115.50900 | 117.80000 | 115.20100 | 117.00600 | 222.2174 | 25947.2300 | 116.76507
2013-09-05 15:00:00 | 117.00700 | 119.48700 | 116.76600 | 118.79000 | 523.0510 | 61863.5000 | 118.27432
2013-09-05 16:00:00 | 118.80000 | 118.80000 | 116.15800 | 116.85000 | 407.6307 | 47791.6300 | 117.24247
2013-09-05 17:00:00 | 116.99000 | 117.63300 | 115.24200 | 117.00000 | 214.2775 | 24940.9400 | 116.39549
2013-09-05 18:00:00 | 117.00000 | 117.68900 | 116.70000 | 117.68800 | 81.1178 | 9521.4900 | 117.37850
2013-09-05 19:00:00 | 117.00100 | 118.10700 | 116.89600 | 118.04000 | 81.7861 | 9621.1000 | 117.63731
2013-09-05 20:00:00 | 117.64900 | 118.00000 | 116.85300 | 117.00000 | 63.4166 | 7425.3400 | 117.08818
2013-09-05 21:00:00 | 117.54000 | 117.99000 | 116.90000 | 117.98000 | 37.3225 | 4376.4600 | 117.26078
2013-09-05 22:00:00 | 117.98000 | 117.99900 | 115.31300 | 115.50000 | 152.8991 | 17869.1400 | 116.86883
2013-09-05 23:00:00 | 115.84600 | 117.47000 | 115.21000 | 117.00000 | 214.3993 | 24964.3900 | 116.43875
2013-09-06 00:00:00 | 117.00000 | 117.50000 | 115.11000 | 116.85000 | 266.4185 | 30938.2600 | 116.12655
2013-09-06 01:00:00 | 116.98500 | 117.70000 | 115.71600 | 117.70000 | 216.5004 | 25283.0600 | 116.78068
2013-09-06 02:00:00 | 117.69000 | 117.89000 | 116.64500 | 116.75100 | 175.7222 | 20639.1400 | 117.45325
2013-09-06 03:00:00 | 117.07800 | 117.87800 | 116.30000 | 116.80000 | 31.6746 | 3699.3100 | 116.79123
2013-09-06 04:00:00 | 116.83000 | 117.81900 | 116.58000 | 117.15000 | 88.6819 | 10420.2500 | 117.50143
2013-09-06 05:00:00 | 117.25000 | 117.65000 | 116.50000 | 116.53200 | 75.0876 | 8760.3500 | 116.66844
2013-09-06 06:00:00 | 117.29900 | 117.30000 | 116.58700 | 116.68000 | 47.9387 | 5606.4100 | 116.94948
2013-09-06 07:00:00 | 116.66600 | 117.31000 | 116.40000 | 117.20000 | 133.4112 | 15581.2900 | 116.79143
2013-09-06 08:00:00 | 116.60100 | 117.64000 | 116.60100 | 117.20000 | 147.9798 | 17344.6600 | 117.20969
2013-09-06 09:00:00 | 117.00000 | 117.59700 | 116.39900 | 116.51000 | 173.9905 | 20325.7000 | 116.82075
2013-09-06 10:00:00 | 116.51000 | 117.37800 | 116.39500 | 117.22300 | 98.6344 | 11518.8900 | 116.78371
2013-09-06 11:00:00 | 117.30300 | 117.63900 | 116.55000 | 116.90100 | 79.0587 | 9281.4300 | 117.39916
2013-09-06 12:00:00 | 116.87000 | 117.84300 | 116.72200 | 117.82000 | 120.1591 | 14129.4100 | 117.58913
2013-09-06 13:00:00 | 117.82000 | 118.00000 | 116.98100 | 117.96600 | 255.9896 | 30129.7500 | 117.69912
2013-09-06 14:00:00 | 117.90000 | 118.49000 | 117.19000 | 118.41000 | 147.7595 | 17425.2000 | 117.92943
2013-09-06 15:00:00 | 118.41000 | 118.49000 | 117.78000 | 118.10000 | 128.3693 | 15186.0000 | 118.29928
2013-09-06 16:00:00 | 118.10100 | 118.98800 | 118.00000 | 118.16600 | 227.8380 | 26981.9500 | 118.42606
2013-09-06 17:00:00 | 118.16600 | 119.28900 | 118.04000 | 118.50000 | 216.4685 | 25720.2200 | 118.81735
2013-09-06 18:00:00 | 118.50000 | 118.99800 | 116.51300 | 117.34000 | 324.8607 | 38142.5200 | 117.41193
2013-09-06 19:00:00 | 117.34000 | 117.34000 | 113.50000 | 114.77100 | 1142.2501 | 131257.5900 | 114.91142
2013-09-06 20:00:00 | 115.08800 | 115.99900 | 113.66700 | 115.00000 | 238.9791 | 27482.1400 | 114.99810
2013-09-06 21:00:00 | 114.97800 | 114.97800 | 113.67900 | 114.05200 | 129.8019 | 14809.3800 | 114.09216
2013-09-06 22:00:00 | 113.72000 | 114.53400 | 113.00100 | 113.53100 | 248.4290 | 28263.2300 | 113.76783
2013-09-06 23:00:00 | 113.52500 | 114.50000 | 113.00000 | 113.00000 | 247.9009 | 28124.8500 | 113.45198
2013-09-07 00:00:00 | 113.01500 | 113.49900 | 112.12500 | 112.17100 | 199.4822 | 22448.4900 | 112.53382
2013-09-07 01:00:00 | 112.17100 | 114.65200 | 112.17000 | 113.51000 | 246.4592 | 28068.8000 | 113.88823
2013-09-07 02:00:00 | 113.58000 | 115.18200 | 113.57300 | 114.38000 | 110.1991 | 12623.2100 | 114.54913
2013-09-07 03:00:00 | 115.09800 | 115.09800 | 114.04000 | 114.66200 | 57.2449 | 6554.4000 | 114.49747
2013-09-07 04:00:00 | 114.43500 | 114.89000 | 114.03200 | 114.89000 | 38.7971 | 4444.1700 | 114.54902
2013-09-07 05:00:00 | 114.89000 | 115.98400 | 114.34000 | 115.28000 | 219.3979 | 25293.5200 | 115.28605
2013-09-07 06:00:00 | 115.28000 | 115.85700 | 114.86500 | 114.96000 | 61.3285 | 7070.5200 | 115.28922
2013-09-07 07:00:00 | 114.96000 | 114.96500 | 114.21400 | 114.96000 | 84.4529 | 9674.2600 | 114.55214
2013-09-07 08:00:00 | 114.96000 | 115.83100 | 114.16500 | 115.30000 | 156.8274 | 18089.4700 | 115.34640
2013-09-07 09:00:00 | 115.28500 | 115.73900 | 114.72000 | 114.72000 | 39.8362 | 4580.7100 | 114.98868
2013-09-07 10:00:00 | 114.99000 | 115.00000 | 114.40000 | 115.00000 | 95.7855 | 10991.0200 | 114.74622
2013-09-07 11:00:00 | 115.00000 | 116.20000 | 114.50300 | 115.80600 | 241.8822 | 27880.4800 | 115.26469
2013-09-07 12:00:00 | 115.80700 | 116.43700 | 115.69100 | 116.43500 | 126.7987 | 14740.1600 | 116.24854
2013-09-07 13:00:00 | 116.43500 | 116.45600 | 115.84000 | 116.01000 | 137.7300 | 16008.3500 | 116.22997
2013-09-07 14:00:00 | 116.00100 | 117.50000 | 115.84000 | 117.39600 | 193.8386 | 22628.2800 | 116.73772
2013-09-07 15:00:00 | 117.40000 | 117.79000 | 116.59800 | 117.79000 | 157.4306 | 18452.5800 | 117.21086
2013-09-07 16:00:00 | 117.79000 | 118.00000 | 117.15500 | 117.30700 | 133.0384 | 15650.3900 | 117.63816
2013-09-07 17:00:00 | 117.80000 | 119.00000 | 117.30800 | 118.39000 | 414.7808 | 49053.1100 | 118.26274
2013-09-07 18:00:00 | 118.39000 | 118.79000 | 117.22200 | 117.22200 | 215.1506 | 25422.4100 | 118.16102
2013-09-07 19:00:00 | 117.30900 | 118.51300 | 116.72000 | 117.49000 | 33.3057 | 3915.1400 | 117.55162
2013-09-07 20:00:00 | 117.49900 | 118.34800 | 116.67500 | 117.37900 | 102.9598 | 12095.6900 | 117.47979
2013-09-07 21:00:00 | 117.37900 | 117.93500 | 116.70800 | 117.42000 | 22.2713 | 2619.5600 | 117.62025
2013-09-07 22:00:00 | 117.79000 | 118.20000 | 117.10000 | 117.10000 | 38.4211 | 4527.5500 | 117.84034
2013-09-07 23:00:00 | 117.17900 | 118.08000 | 117.00100 | 117.03100 | 44.6911 | 5262.8400 | 117.76041
2013-09-08 00:00:00 | 117.78600 | 118.27700 | 117.02500 | 118.24000 | 58.0158 | 6845.7400 | 117.99792
2013-09-08 01:00:00 | 117.50800 | 118.29900 | 117.49100 | 117.60000 | 29.9404 | 3525.1800 | 117.74009
2013-09-08 02:00:00 | 117.60000 | 118.28000 | 117.40100 | 117.41200 | 48.2262 | 5688.2100 | 117.94846
2013-09-08 03:00:00 | 117.41200 | 118.20000 | 117.41100 | 118.01000 | 20.7685 | 2448.3900 | 117.88973
2013-09-08 04:00:00 | 117.60200 | 118.34500 | 117.51200 | 118.29700 | 46.2691 | 5454.6500 | 117.88965
2013-09-08 05:00:00 | 117.52100 | 118.19800 | 117.32200 | 117.50000 | 38.9482 | 4582.6200 | 117.65940
2013-09-08 06:00:00 | 117.48800 | 117.96800 | 116.61000 | 117.69900 | 80.7691 | 9460.4400 | 117.12940
2013-09-08 07:00:00 | 116.86400 | 117.88800 | 116.81400 | 117.36900 | 39.3928 | 4627.1200 | 117.46095
2013-09-08 08:00:00 | 117.70000 | 117.90000 | 117.30000 | 117.31200 | 14.3901 | 1693.7100 | 117.70001
2013-09-08 09:00:00 | 117.31200 | 117.65000 | 116.62600 | 116.63000 | 52.5782 | 6152.1300 | 117.00918
2013-09-08 10:00:00 | 116.62600 | 117.00100 | 116.00000 | 116.50000 | 89.1005 | 10362.4200 | 116.30037
2013-09-08 11:00:00 | 116.49800 | 116.59100 | 115.51000 | 115.55400 | 55.0316 | 6382.0500 | 115.97074
2013-09-08 12:00:00 | 116.09700 | 116.09700 | 114.50000 | 114.79500 | 226.8789 | 26120.0600 | 115.12778
2013-09-08 13:00:00 | 114.79500 | 116.89700 | 114.40000 | 115.51100 | 237.2893 | 27361.4900 | 115.30857
2013-09-08 14:00:00 | 116.19700 | 116.73500 | 115.32000 | 116.00000 | 77.0229 | 8935.5800 | 116.01195
2013-09-08 15:00:00 | 115.61100 | 116.30900 | 115.01800 | 115.10200 | 69.9490 | 8085.3700 | 115.58942
2013-09-08 16:00:00 | 115.46000 | 115.90000 | 114.50000 | 115.00000 | 222.6892 | 25615.5800 | 115.02840
2013-09-08 17:00:00 | 115.47900 | 115.48900 | 114.50000 | 114.99000 | 131.1974 | 15057.1400 | 114.76705
2013-09-08 18:00:00 | 114.90000 | 115.90000 | 114.70000 | 115.66000 | 148.2709 | 17110.6300 | 115.40114
2013-09-08 19:00:00 | 115.60000 | 116.48300 | 114.62400 | 114.63300 | 150.0901 | 17332.4200 | 115.48011
2013-09-08 20:00:00 | 115.00000 | 115.49700 | 114.50400 | 114.99800 | 69.3126 | 7959.2800 | 114.83159
2013-09-08 21:00:00 | 114.54100 | 114.99800 | 114.53300 | 114.57000 | 94.2917 | 10810.6800 | 114.65142
2013-09-08 22:00:00 | 114.57000 | 115.00000 | 114.52400 | 114.88000 | 86.7302 | 9957.5100 | 114.81016
2013-09-08 23:00:00 | 114.88000 | 115.77900 | 114.61000 | 115.44000 | 42.9560 | 4949.7500 | 115.22849
2013-09-09 00:00:00 | 115.76300 | 115.83900 | 115.10100 | 115.30400 | 13.9865 | 1617.5300 | 115.64957
2013-09-09 01:00:00 | 115.30400 | 115.89000 | 115.00000 | 115.03000 | 91.6197 | 10551.8100 | 115.16972
2013-09-09 02:00:00 | 115.03000 | 115.79500 | 115.02000 | 115.30000 | 84.6218 | 9735.0100 | 115.04135
2013-09-09 03:00:00 | 115.69900 | 115.70000 | 115.00000 | 115.00200 | 185.2714 | 21360.3700 | 115.29230
2013-09-09 04:00:00 | 115.00200 | 115.69800 | 114.71500 | 115.00000 | 182.2690 | 20969.7400 | 115.04834
2013-09-09 05:00:00 | 115.00000 | 115.67100 | 114.70000 | 115.32900 | 114.5393 | 13150.1800 | 114.80931
2013-09-09 06:00:00 | 114.80000 | 115.69700 | 114.74300 | 115.00000 | 38.4527 | 4423.2500 | 115.03091
2013-09-09 07:00:00 | 114.78500 | 115.27000 | 114.50000 | 115.26700 | 108.4786 | 12451.0300 | 114.77868
2013-09-09 08:00:00 | 115.00000 | 115.40000 | 114.65100 | 115.05000 | 195.7180 | 22473.6200 | 114.82655
2013-09-09 09:00:00 | 115.05000 | 115.39900 | 114.50000 | 115.26000 | 154.9608 | 17781.9100 | 114.75104
2013-09-09 10:00:00 | 115.00000 | 115.40000 | 115.00000 | 115.36000 | 53.6026 | 6173.4700 | 115.17119
2013-09-09 11:00:00 | 115.36000 | 116.32900 | 114.65000 | 116.25000 | 167.7095 | 19380.3900 | 115.55928
2013-09-09 12:00:00 | 116.25000 | 116.32900 | 115.60100 | 116.25000 | 158.0433 | 18352.7100 | 116.12454
2013-09-09 13:00:00 | 116.25000 | 117.30000 | 115.80000 | 117.30000 | 141.5236 | 16526.3200 | 116.77433
2013-09-09 14:00:00 | 116.85200 | 119.66400 | 116.67100 | 119.66400 | 980.4302 | 115888.2900 | 118.20147
2013-09-09 15:00:00 | 119.66400 | 121.11200 | 118.49000 | 120.00000 | 1099.6402 | 131881.6300 | 119.93162
2013-09-09 16:00:00 | 120.00000 | 121.67000 | 118.99100 | 119.45000 | 478.4187 | 57670.9000 | 120.54483
2013-09-09 17:00:00 | 119.44100 | 120.93900 | 118.81100 | 119.80000 | 179.0886 | 21388.1800 | 119.42792
2013-09-09 18:00:00 | 119.80000 | 121.39800 | 119.51200 | 120.10000 | 152.8900 | 18427.8400 | 120.53003
2013-09-09 19:00:00 | 120.10000 | 121.99900 | 120.10000 | 120.64000 | 120.1485 | 14577.4500 | 121.32856
2013-09-09 20:00:00 | 120.64000 | 120.64000 | 118.00000 | 119.99000 | 244.5782 | 29150.3600 | 119.18627
2013-09-09 21:00:00 | 119.99000 | 120.64000 | 118.26300 | 118.37500 | 225.5601 | 26997.3300 | 119.69019
2013-09-09 22:00:00 | 119.20900 | 119.85200 | 118.43800 | 119.31000 | 155.5009 | 18546.7700 | 119.27115
2013-09-09 23:00:00 | 118.64300 | 119.93400 | 118.50000 | 119.92400 | 36.4500 | 4341.9200 | 119.11999
2013-09-10 00:00:00 | 119.92300 | 120.49000 | 119.55000 | 120.25000 | 44.5517 | 5348.9000 | 120.06062
2013-09-10 01:00:00 | 120.10000 | 120.49000 | 119.46100 | 120.29800 | 17.9978 | 2163.8700 | 120.22967
2013-09-10 02:00:00 | 120.02200 | 120.75000 | 119.66800 | 120.26200 | 50.2114 | 6050.5100 | 120.50060
2013-09-10 03:00:00 | 120.24700 | 120.71400 | 119.74900 | 119.86100 | 87.2916 | 10525.7200 | 120.58115
2013-09-10 04:00:00 | 119.88400 | 120.71400 | 119.88400 | 119.99100 | 30.5359 | 3670.3800 | 120.19895
2013-09-10 05:00:00 | 119.99200 | 120.60900 | 119.82900 | 120.55000 | 48.9432 | 5882.5500 | 120.19131
2013-09-10 06:00:00 | 120.55000 | 121.00000 | 120.02100 | 120.49000 | 40.1224 | 4838.3900 | 120.59079
2013-09-10 07:00:00 | 120.49900 | 121.20000 | 120.49900 | 121.20000 | 43.7268 | 5292.6400 | 121.03884
2013-09-10 08:00:00 | 120.80000 | 121.86000 | 120.77700 | 121.86000 | 73.2459 | 8886.7500 | 121.32755
2013-09-10 09:00:00 | 121.86000 | 121.88900 | 120.50000 | 121.86800 | 171.8470 | 20861.4900 | 121.39573
2013-09-10 10:00:00 | 121.80000 | 121.89000 | 120.55500 | 121.33000 | 92.2485 | 11214.5400 | 121.56884
2013-09-10 11:00:00 | 121.34700 | 121.80800 | 120.79800 | 121.79000 | 62.4481 | 7592.3800 | 121.57903
2013-09-10 12:00:00 | 121.70000 | 121.90900 | 120.66200 | 121.00000 | 70.5864 | 8554.9200 | 121.19789
2013-09-10 13:00:00 | 120.65200 | 121.00000 | 120.51200 | 120.51200 | 123.3687 | 14897.8400 | 120.75867
2013-09-10 14:00:00 | 120.99900 | 121.00000 | 120.11400 | 120.94600 | 110.2391 | 13304.6700 | 120.68919
2013-09-10 15:00:00 | 120.26600 | 121.29900 | 120.26600 | 120.98800 | 77.5622 | 9373.5000 | 120.85141
2013-09-10 16:00:00 | 120.60100 | 121.66600 | 120.60100 | 120.96000 | 65.7299 | 7951.3400 | 120.96994
2013-09-10 17:00:00 | 120.60500 | 121.00000 | 119.99900 | 120.00000 | 243.3308 | 29285.2500 | 120.35160
2013-09-10 18:00:00 | 120.00100 | 120.95700 | 119.90000 | 119.93100 | 121.3678 | 14591.7800 | 120.22777
2013-09-10 19:00:00 | 119.93100 | 120.97900 | 119.69500 | 120.69000 | 131.0226 | 15770.2400 | 120.36278
2013-09-10 20:00:00 | 120.11300 | 120.79000 | 119.50000 | 119.50000 | 128.1620 | 15387.4000 | 120.06212
2013-09-10 21:00:00 | 119.99600 | 120.00000 | 119.45100 | 119.99700 | 130.9162 | 15692.3700 | 119.86580
2013-09-10 22:00:00 | 119.99700 | 120.00000 | 119.31200 | 119.96700 | 69.8768 | 8380.9000 | 119.93816
2013-09-10 23:00:00 | 119.96700 | 119.99900 | 119.45100 | 119.99800 | 15.6424 | 1872.5600 | 119.71032
2013-09-11 00:00:00 | 119.46500 | 120.00000 | 119.46400 | 119.99000 | 44.8278 | 5377.5000 | 119.95916
2013-09-11 01:00:00 | 119.99000 | 120.00000 | 119.10300 | 119.85000 | 213.2893 | 25562.4700 | 119.84880
2013-09-11 02:00:00 | 119.87000 | 120.43200 | 119.12800 | 119.99600 | 206.5301 | 24742.3200 | 119.80009
2013-09-11 03:00:00 | 119.99000 | 120.85900 | 119.60000 | 119.77700 | 152.8898 | 18372.7300 | 120.16975
2013-09-11 04:00:00 | 119.77700 | 120.40000 | 117.77700 | 117.99900 | 495.6791 | 58924.5600 | 118.87642
2013-09-11 05:00:00 | 117.99900 | 118.50600 | 117.00000 | 118.00000 | 241.3189 | 28356.8300 | 117.50771
2013-09-11 06:00:00 | 118.00000 | 119.01000 | 117.50000 | 118.41000 | 174.3704 | 20647.2900 | 118.41054
2013-09-11 07:00:00 | 118.42300 | 119.30000 | 118.35100 | 119.29800 | 84.2133 | 10014.0000 | 118.91234
2013-09-11 08:00:00 | 118.56600 | 121.79900 | 118.50200 | 121.26500 | 641.7195 | 77556.6500 | 120.85755
2013-09-11 09:00:00 | 121.26500 | 121.99900 | 119.98600 | 120.46600 | 310.1088 | 37519.0800 | 120.98684
2013-09-11 10:00:00 | 120.50000 | 120.69600 | 119.00000 | 119.17800 | 364.5802 | 43636.8800 | 119.69074
2013-09-11 11:00:00 | 119.17800 | 120.69200 | 118.99000 | 120.02900 | 344.7309 | 41241.0700 | 119.63264
2013-09-11 12:00:00 | 120.53800 | 120.78000 | 119.23500 | 119.27000 | 374.3308 | 44845.7600 | 119.80249
2013-09-11 13:00:00 | 119.69000 | 123.29800 | 119.28200 | 122.30000 | 1131.2799 | 138207.1500 | 122.16884
2013-09-11 14:00:00 | 122.29000 | 123.00000 | 122.06100 | 122.60100 | 386.7988 | 47385.2700 | 122.50625
2013-09-11 15:00:00 | 122.60100 | 123.77000 | 122.60100 | 123.48000 | 382.0797 | 47140.6600 | 123.37912
2013-09-11 16:00:00 | 123.16700 | 123.59300 | 122.60100 | 122.90000 | 128.3488 | 15784.1700 | 122.97873
2013-09-11 17:00:00 | 122.99800 | 122.99900 | 122.11000 | 122.15000 | 73.0536 | 8950.6900 | 122.52217
2013-09-11 18:00:00 | 122.15000 | 122.56300 | 122.12100 | 122.50000 | 113.4413 | 13893.2900 | 122.47119
2013-09-11 19:00:00 | 122.50000 | 122.50000 | 121.77800 | 121.80100 | 102.1499 | 12472.4900 | 122.09990
2013-09-11 20:00:00 | 121.80000 | 122.22000 | 121.77800 | 122.22000 | 181.0983 | 22120.6900 | 122.14744
2013-09-11 21:00:00 | 122.00100 | 122.22000 | 122.00000 | 122.22000 | 40.2398 | 4912.0700 | 122.06993
2013-09-11 22:00:00 | 122.22000 | 123.50000 | 121.77800 | 123.46900 | 879.0200 | 107618.1900 | 122.42974
2013-09-11 23:00:00 | 123.06500 | 124.90000 | 123.06500 | 124.00000 | 432.5892 | 53691.7600 | 124.11720
2013-09-12 00:00:00 | 123.94900 | 124.62800 | 123.62000 | 123.99900 | 129.4910 | 16057.0300 | 124.00109
2013-09-12 01:00:00 | 123.62100 | 123.98000 | 123.60000 | 123.89000 | 79.9185 | 9900.2300 | 123.87905
2013-09-12 02:00:00 | 123.90000 | 124.49000 | 123.87000 | 123.90000 | 234.0172 | 29044.9900 | 124.11476
2013-09-12 03:00:00 | 123.90000 | 124.50000 | 123.89000 | 124.50000 | 174.4515 | 21688.1700 | 124.32208
2013-09-12 04:00:00 | 124.50000 | 124.50000 | 123.94000 | 124.48000 | 95.3177 | 11849.7200 | 124.31820
2013-09-12 05:00:00 | 124.11100 | 124.44000 | 123.00000 | 123.89500 | 188.7902 | 23360.9400 | 123.74024
2013-09-12 06:00:00 | 123.89400 | 124.15000 | 123.15300 | 124.00000 | 124.6700 | 15442.8700 | 123.86999
2013-09-12 07:00:00 | 124.00000 | 124.30900 | 123.00100 | 123.70000 | 197.0209 | 24411.1600 | 123.90139
2013-09-12 08:00:00 | 123.34700 | 124.00000 | 122.90000 | 123.25000 | 285.5491 | 35261.8500 | 123.48788
2013-09-12 09:00:00 | 123.25000 | 123.91100 | 122.80300 | 123.00000 | 101.8088 | 12528.4800 | 123.05897
2013-09-12 10:00:00 | 123.01100 | 123.78000 | 122.56000 | 123.70300 | 97.0318 | 11974.8400 | 123.41145
2013-09-12 11:00:00 | 123.67900 | 123.68000 | 123.19000 | 123.49000 | 73.8350 | 9115.4400 | 123.45698
2013-09-12 12:00:00 | 123.48000 | 123.50000 | 123.00000 | 123.39900 | 40.0577 | 4937.8800 | 123.26925
2013-09-12 13:00:00 | 123.25000 | 124.48000 | 123.01200 | 123.90000 | 756.2493 | 93597.5200 | 123.76544
2013-09-12 14:00:00 | 123.90100 | 124.78900 | 123.89900 | 124.37800 | 201.4206 | 25052.9000 | 124.38101
2013-09-12 15:00:00 | 124.19000 | 124.47000 | 124.03000 | 124.21100 | 74.5493 | 9267.1900 | 124.30957
2013-09-12 16:00:00 | 124.21000 | 124.21100 | 123.78800 | 123.84000 | 37.6413 | 4669.4200 | 124.05040
2013-09-12 17:00:00 | 124.20000 | 124.89800 | 123.38000 | 124.56700 | 256.2479 | 31842.8000 | 124.26562
2013-09-12 18:00:00 | 124.56700 | 124.56900 | 123.94000 | 123.94000 | 71.3198 | 8873.6000 | 124.41988
2013-09-12 19:00:00 | 123.94000 | 124.10000 | 123.87000 | 124.00000 | 145.8481 | 18092.1300 | 124.04776
2013-09-12 20:00:00 | 123.90000 | 124.10000 | 123.70000 | 124.07000 | 59.3861 | 7359.6100 | 123.92814
2013-09-12 21:00:00 | 124.07000 | 124.48800 | 123.72000 | 124.48000 | 104.6854 | 12976.3900 | 123.95609
2013-09-12 22:00:00 | 124.48000 | 124.48000 | 123.35100 | 123.96900 | 94.1916 | 11666.6800 | 123.86119
2013-09-12 23:00:00 | 123.55000 | 123.96800 | 122.60000 | 123.39000 | 113.8583 | 14024.8900 | 123.17844
2013-09-13 00:00:00 | 123.39000 | 123.61000 | 122.50000 | 123.50000 | 94.5859 | 11626.2100 | 122.91688
2013-09-13 01:00:00 | 123.40000 | 123.96100 | 122.00000 | 122.60400 | 265.6593 | 32534.8800 | 122.46845
2013-09-13 02:00:00 | 122.60400 | 124.48000 | 122.60300 | 124.48000 | 132.4316 | 16385.9900 | 123.73172
2013-09-13 03:00:00 | 124.48000 | 125.00000 | 123.48400 | 124.12400 | 580.9499 | 72397.8300 | 124.61974
2013-09-13 04:00:00 | 124.00000 | 124.64000 | 123.90000 | 124.00000 | 77.6689 | 9654.9700 | 124.30932
2013-09-13 05:00:00 | 123.90200 | 124.45000 | 123.80000 | 124.45000 | 98.6789 | 12242.0100 | 124.05909
2013-09-13 06:00:00 | 124.00000 | 124.47900 | 123.49900 | 123.60000 | 96.7032 | 11974.0400 | 123.82253
2013-09-13 07:00:00 | 123.80000 | 124.34700 | 123.50000 | 123.55000 | 34.6370 | 4288.3800 | 123.80916
2013-09-13 08:00:00 | 123.55000 | 124.00000 | 123.40000 | 123.99900 | 79.4293 | 9826.1700 | 123.70958
2013-09-13 09:00:00 | 123.99900 | 124.00000 | 122.51000 | 123.52300 | 202.5219 | 24959.4200 | 123.24308
2013-09-13 10:00:00 | 123.64800 | 123.87000 | 123.12000 | 123.87000 | 38.5066 | 4756.6800 | 123.52894
2013-09-13 11:00:00 | 123.70100 | 123.99400 | 123.40100 | 123.50000 | 102.4299 | 12667.4900 | 123.66989
2013-09-13 12:00:00 | 123.69900 | 123.90100 | 123.20000 | 123.50200 | 38.8618 | 4801.7800 | 123.56055
2013-09-13 13:00:00 | 123.50200 | 124.48000 | 123.15100 | 124.39900 | 232.7314 | 28877.9500 | 124.08272
2013-09-13 14:00:00 | 124.40000 | 124.40000 | 123.75000 | 124.24900 | 43.9027 | 5448.8000 | 124.11094
2013-09-13 15:00:00 | 124.24900 | 124.80000 | 124.00000 | 124.25600 | 309.6607 | 38547.0900 | 124.48170
2013-09-13 16:00:00 | 124.50000 | 124.50000 | 124.16000 | 124.50000 | 128.2707 | 15967.2400 | 124.48076
2013-09-13 17:00:00 | 124.49900 | 124.50000 | 123.75500 | 124.24500 | 137.4390 | 17031.2900 | 123.91890
2013-09-13 18:00:00 | 124.25600 | 124.99500 | 123.79000 | 124.95000 | 232.2018 | 28967.9700 | 124.75341
2013-09-13 19:00:00 | 124.53700 | 124.95000 | 124.44000 | 124.89700 | 70.2623 | 8764.6100 | 124.74129
2013-09-13 20:00:00 | 124.89700 | 124.89900 | 124.32000 | 124.34000 | 88.5697 | 11053.4800 | 124.79979
2013-09-13 21:00:00 | 124.47400 | 124.88700 | 124.00000 | 124.28900 | 89.8062 | 11167.1500 | 124.34724
2013-09-13 22:00:00 | 124.87600 | 124.87600 | 124.01200 | 124.01200 | 7.2287 | 899.7500 | 124.46992
2013-09-13 23:00:00 | 124.38400 | 124.89000 | 124.10000 | 124.75000 | 94.7937 | 11833.3600 | 124.83279
2013-09-14 00:00:00 | 124.75000 | 124.89000 | 124.10700 | 124.11100 | 21.4608 | 2672.3000 | 124.52014
2013-09-14 01:00:00 | 124.15100 | 124.84500 | 124.11300 | 124.83800 | 18.5395 | 2308.1700 | 124.49993
2013-09-14 02:00:00 | 124.30100 | 124.84600 | 124.20000 | 124.30100 | 38.3657 | 4779.1600 | 124.56867
2013-09-14 03:00:00 | 124.80000 | 124.93000 | 124.34200 | 124.61300 | 136.0431 | 16981.3600 | 124.82338
2013-09-14 04:00:00 | 124.35000 | 124.92400 | 124.21200 | 124.88900 | 53.1732 | 6609.5000 | 124.30136
2013-09-14 05:00:00 | 124.38900 | 124.91600 | 124.26300 | 124.80000 | 69.6091 | 8684.4000 | 124.75951
2013-09-14 06:00:00 | 124.27000 | 124.88500 | 124.26800 | 124.30000 | 13.2615 | 1649.3300 | 124.37016
2013-09-14 07:00:00 | 124.80000 | 125.00000 | 124.27200 | 124.49800 | 532.2308 | 66509.2600 | 124.96320
2013-09-14 08:00:00 | 124.55500 | 124.89900 | 124.48300 | 124.48700 | 41.1965 | 5132.6200 | 124.58883
2013-09-14 09:00:00 | 124.70000 | 124.97100 | 124.40000 | 124.41400 | 119.4371 | 14910.1900 | 124.83720
2013-09-14 10:00:00 | 124.41400 | 124.99000 | 124.40100 | 124.98800 | 109.7853 | 13701.8600 | 124.80591
2013-09-14 11:00:00 | 124.98700 | 124.98900 | 124.36000 | 124.59200 | 56.8178 | 7083.9800 | 124.67898
2013-09-14 12:00:00 | 124.36600 | 124.98900 | 124.26600 | 124.30000 | 61.4180 | 7644.6400 | 124.46902
2013-09-14 13:00:00 | 124.48500 | 124.48800 | 124.10600 | 124.11000 | 129.9166 | 16159.8600 | 124.38643
2013-09-14 14:00:00 | 124.11000 | 124.48500 | 123.81100 | 124.39900 | 44.2241 | 5489.1600 | 124.12146
2013-09-14 15:00:00 | 124.39900 | 124.40000 | 123.81400 | 124.20000 | 75.3815 | 9350.3900 | 124.04091
2013-09-14 16:00:00 | 124.30000 | 124.40000 | 123.80000 | 124.39900 | 53.7303 | 6659.3400 | 123.94013
2013-09-14 17:00:00 | 124.39900 | 124.40000 | 123.72100 | 124.31500 | 72.1474 | 8954.1100 | 124.10851
2013-09-14 18:00:00 | 123.80500 | 124.30000 | 123.45000 | 123.63700 | 852.3802 | 105448.8500 | 123.71106
2013-09-14 19:00:00 | 123.68000 | 123.88600 | 122.51100 | 123.65900 | 238.5419 | 29377.3400 | 123.15377
2013-09-14 20:00:00 | 123.27000 | 123.94500 | 122.80100 | 123.10000 | 429.3694 | 52983.3200 | 123.39798
2013-09-14 21:00:00 | 123.10000 | 123.69000 | 122.61100 | 123.00100 | 48.6243 | 5982.8100 | 123.04168
2013-09-14 22:00:00 | 123.19900 | 123.80000 | 122.77000 | 123.79900 | 45.6600 | 5637.1900 | 123.46002
2013-09-14 23:00:00 | 123.69900 | 123.91000 | 123.10000 | 123.14400 | 54.8803 | 6777.7300 | 123.50015
2013-09-15 00:00:00 | 123.78600 | 123.80800 | 122.29800 | 122.97400 | 134.4365 | 16508.3000 | 122.79622
2013-09-15 01:00:00 | 122.97200 | 123.79700 | 122.47100 | 123.34700 | 90.0473 | 11063.0300 | 122.85801
2013-09-15 02:00:00 | 122.90500 | 123.49900 | 122.47100 | 122.88900 | 111.8717 | 13723.4800 | 122.67157
2013-09-15 03:00:00 | 122.89000 | 122.95700 | 122.31700 | 122.80000 | 94.3972 | 11571.0000 | 122.57782
2013-09-15 04:00:00 | 122.41000 | 122.80000 | 121.50000 | 121.71300 | 400.3186 | 48872.9900 | 122.08525
2013-09-15 05:00:00 | 121.70000 | 122.00100 | 121.00000 | 121.99000 | 191.1401 | 23202.5200 | 121.39013
2013-09-15 06:00:00 | 121.98900 | 122.19200 | 121.21100 | 121.67200 | 140.7318 | 17141.4200 | 121.80206
2013-09-15 07:00:00 | 122.14700 | 122.67500 | 121.10000 | 121.90000 | 151.6908 | 18441.2100 | 121.57103
2013-09-15 08:00:00 | 121.89600 | 123.58900 | 121.84300 | 122.54900 | 320.2201 | 39332.7100 | 122.83024
2013-09-15 09:00:00 | 123.09400 | 123.58800 | 122.54800 | 123.50000 | 149.0398 | 18337.8100 | 123.03971
2013-09-15 10:00:00 | 122.84100 | 123.35000 | 122.73600 | 123.05000 | 28.5072 | 3505.2300 | 122.95936
2013-09-15 11:00:00 | 122.80000 | 124.03000 | 122.75000 | 123.99900 | 244.5622 | 30233.8400 | 123.62434
2013-09-15 12:00:00 | 123.99900 | 123.99900 | 122.61000 | 123.44900 | 181.0094 | 22283.9000 | 123.10909
2013-09-15 13:00:00 | 123.43900 | 123.57600 | 122.70000 | 123.49000 | 72.6843 | 8966.5200 | 123.36254
2013-09-15 14:00:00 | 123.35000 | 123.98900 | 123.10100 | 123.20100 | 39.2025 | 4844.6800 | 123.58080
2013-09-15 15:00:00 | 123.20400 | 123.86500 | 123.11000 | 123.20300 | 44.6945 | 5515.3700 | 123.40162
2013-09-15 16:00:00 | 123.41900 | 123.72000 | 123.13000 | 123.49000 | 130.7111 | 16127.2800 | 123.38113
2013-09-15 17:00:00 | 123.48700 | 123.49000 | 122.00000 | 123.39000 | 267.7475 | 32824.3700 | 122.59450
2013-09-15 18:00:00 | 123.38900 | 123.50000 | 122.73900 | 123.20000 | 64.2082 | 7917.4500 | 123.30905
2013-09-15 19:00:00 | 123.30000 | 123.60000 | 122.82100 | 123.59500 | 40.4013 | 4986.7500 | 123.43043
2013-09-15 20:00:00 | 123.59500 | 123.59900 | 122.12100 | 123.59900 | 141.5025 | 17389.6600 | 122.89292
2013-09-15 21:00:00 | 123.60000 | 123.60000 | 123.00000 | 123.01800 | 17.2577 | 2127.0000 | 123.24967
2013-09-15 22:00:00 | 123.01800 | 123.48000 | 123.00100 | 123.00100 | 17.0920 | 2106.9300 | 123.27027
2013-09-15 23:00:00 | 123.43900 | 123.60000 | 122.90100 | 123.60000 | 28.2578 | 3485.8700 | 123.35950
2013-09-16 00:00:00 | 123.60000 | 123.79100 | 123.09000 | 123.69900 | 24.7198 | 3052.9000 | 123.49997
2013-09-16 01:00:00 | 123.51000 | 123.95000 | 123.51000 | 123.95000 | 58.0052 | 7183.5100 | 123.84245
2013-09-16 02:00:00 | 123.86000 | 124.20000 | 123.35000 | 123.88000 | 123.2101 | 15271.9000 | 123.95008
2013-09-16 03:00:00 | 124.00000 | 124.23000 | 123.02200 | 124.05000 | 81.1919 | 10057.3400 | 123.87124
2013-09-16 04:00:00 | 124.07100 | 124.07100 | 122.40000 | 123.09100 | 123.9030 | 15246.6400 | 123.05303
2013-09-16 05:00:00 | 123.55000 | 123.80000 | 123.09600 | 123.80000 | 78.8650 | 9753.7800 | 123.67684
2013-09-16 06:00:00 | 123.79900 | 124.59500 | 123.30400 | 124.00000 | 184.2490 | 22868.7200 | 124.11854
2013-09-16 07:00:00 | 124.40000 | 124.60000 | 123.66600 | 123.80000 | 159.3405 | 19809.3000 | 124.32059
2013-09-16 08:00:00 | 124.29900 | 124.40000 | 123.81100 | 124.38300 | 86.3218 | 10731.6400 | 124.32127
2013-09-16 09:00:00 | 124.00000 | 124.38300 | 123.73300 | 124.20000 | 127.4861 | 15806.5000 | 123.98603
2013-09-16 10:00:00 | 124.20000 | 124.30000 | 123.70200 | 123.70200 | 143.3068 | 17758.0600 | 123.91635
2013-09-16 11:00:00 | 123.70200 | 123.90100 | 123.66700 | 123.89900 | 61.9729 | 7671.7200 | 123.79147
2013-09-16 12:00:00 | 123.89900 | 123.90100 | 123.70200 | 123.80000 | 99.5743 | 12333.6200 | 123.86347
2013-09-16 13:00:00 | 123.89800 | 124.10000 | 123.70200 | 123.70200 | 255.6604 | 31684.2300 | 123.93091
2013-09-16 14:00:00 | 123.80000 | 124.31900 | 123.55000 | 124.18500 | 252.4600 | 31284.8600 | 123.92005
2013-09-16 15:00:00 | 123.60000 | 124.29800 | 123.55200 | 123.99000 | 101.5084 | 12589.9500 | 124.02868
2013-09-16 16:00:00 | 123.99000 | 124.33000 | 123.30000 | 123.40000 | 258.9418 | 32047.6000 | 123.76373
2013-09-16 17:00:00 | 124.15900 | 124.33000 | 123.39000 | 124.33000 | 329.5393 | 40862.2400 | 123.99809
2013-09-16 18:00:00 | 124.30000 | 124.36000 | 123.76100 | 123.90000 | 213.2991 | 26506.3700 | 124.26853
2013-09-16 19:00:00 | 123.90000 | 125.00000 | 123.75000 | 124.48300 | 1012.2300 | 126042.7000 | 124.51983
2013-09-16 20:00:00 | 124.80900 | 124.90000 | 123.90000 | 124.00000 | 58.6252 | 7280.8000 | 124.19243
2013-09-16 21:00:00 | 123.90100 | 124.00000 | 123.68300 | 123.75400 | 79.1022 | 9803.2500 | 123.93142
2013-09-16 22:00:00 | 123.93800 | 123.93900 | 123.60000 | 123.60200 | 52.7127 | 6522.2000 | 123.73114
2013-09-16 23:00:00 | 123.93900 | 124.00000 | 123.70000 | 123.99900 | 148.2136 | 18373.2100 | 123.96436
2013-09-17 00:00:00 | 124.00000 | 124.65000 | 123.99900 | 124.10000 | 147.5378 | 18317.9000 | 124.15736
2013-09-17 01:00:00 | 124.10000 | 124.50000 | 123.95100 | 124.00000 | 23.6967 | 2941.4600 | 124.12938
2013-09-17 02:00:00 | 124.30000 | 124.99800 | 124.15000 | 124.49000 | 70.6004 | 8799.6500 | 124.64023
2013-09-17 03:00:00 | 124.47800 | 124.99400 | 123.75100 | 124.00000 | 37.2444 | 4627.6700 | 124.25133
2013-09-17 04:00:00 | 124.59800 | 124.84600 | 123.90000 | 124.84600 | 25.4833 | 3174.4700 | 124.57067
2013-09-17 05:00:00 | 124.82900 | 124.87800 | 123.15100 | 124.10800 | 359.5104 | 44486.2100 | 123.74110
2013-09-17 06:00:00 | 124.04800 | 124.49500 | 123.51000 | 123.90000 | 169.5389 | 21010.7100 | 123.92853
2013-09-17 07:00:00 | 123.90000 | 124.40000 | 123.90000 | 123.91100 | 362.3699 | 44966.4100 | 124.08979
2013-09-17 08:00:00 | 123.91100 | 124.39100 | 123.90000 | 124.38000 | 24.1307 | 2993.1800 | 124.04014
2013-09-17 09:00:00 | 124.30000 | 124.50000 | 124.00000 | 124.00000 | 65.2695 | 8111.6800 | 124.27975
2013-09-17 10:00:00 | 124.00000 | 124.85900 | 123.98800 | 124.40000 | 197.5012 | 24603.1000 | 124.57190
2013-09-17 11:00:00 | 124.40000 | 124.80800 | 124.10000 | 124.69000 | 104.6699 | 13035.5800 | 124.53991
2013-09-17 12:00:00 | 124.10400 | 124.69000 | 123.90100 | 124.37000 | 471.1506 | 58437.8600 | 124.03223
2013-09-17 13:00:00 | 124.38000 | 124.38500 | 124.25000 | 124.38400 | 147.9818 | 18403.3300 | 124.36213
2013-09-17 14:00:00 | 124.38400 | 124.69600 | 123.95000 | 124.49000 | 51.0830 | 6346.1100 | 124.23125
2013-09-17 15:00:00 | 124.49000 | 124.49000 | 124.05500 | 124.25500 | 140.6161 | 17486.4000 | 124.35560
2013-09-17 16:00:00 | 124.35500 | 124.66000 | 124.35500 | 124.66000 | 130.7571 | 16282.7900 | 124.52698
2013-09-17 17:00:00 | 124.66000 | 124.80000 | 124.15500 | 124.80000 | 209.4324 | 26114.9600 | 124.69400
2013-09-17 18:00:00 | 124.80000 | 125.00000 | 124.30000 | 125.00000 | 257.0610 | 32104.8900 | 124.89210
2013-09-17 19:00:00 | 125.00000 | 125.00000 | 124.42100 | 124.98000 | 137.1669 | 17141.2800 | 124.96659
2013-09-17 20:00:00 | 124.97900 | 125.00000 | 124.42000 | 124.99000 | 131.2617 | 16398.7600 | 124.93179
2013-09-17 21:00:00 | 124.99000 | 124.99000 | 124.35100 | 124.97000 | 76.7337 | 9571.9300 | 124.74225
2013-09-17 22:00:00 | 124.95000 | 124.98000 | 124.40100 | 124.98000 | 63.6724 | 7943.2100 | 124.75123
2013-09-17 23:00:00 | 124.97900 | 124.99000 | 124.42300 | 124.50200 | 110.7412 | 13831.7000 | 124.90109
2013-09-18 00:00:00 | 124.98000 | 125.00000 | 124.42300 | 125.00000 | 411.6305 | 51376.3300 | 124.81176
2013-09-18 01:00:00 | 124.99900 | 125.10000 | 124.51200 | 125.10000 | 138.0377 | 17251.6100 | 124.97750
2013-09-18 02:00:00 | 124.92000 | 125.24000 | 124.68000 | 124.90000 | 48.9637 | 6128.3700 | 125.16145
2013-09-18 03:00:00 | 124.90000 | 125.24000 | 124.60000 | 125.24000 | 42.9607 | 5371.3800 | 125.03022
2013-09-18 04:00:00 | 125.24000 | 125.24000 | 124.60000 | 124.80000 | 24.5373 | 3067.3900 | 125.00946
2013-09-18 05:00:00 | 124.80000 | 125.23000 | 124.70000 | 125.00000 | 48.6449 | 6082.9500 | 125.04802
2013-09-18 06:00:00 | 125.01000 | 125.39000 | 124.82000 | 124.88000 | 73.8654 | 9249.9600 | 125.22727
2013-09-18 07:00:00 | 124.87900 | 125.34700 | 124.70000 | 125.30000 | 94.7805 | 11848.5400 | 125.01036
2013-09-18 08:00:00 | 125.00000 | 125.32000 | 124.83000 | 124.83000 | 37.5024 | 4689.3300 | 125.04073
2013-09-18 09:00:00 | 124.85000 | 125.35000 | 124.81000 | 125.35000 | 66.6235 | 8342.7200 | 125.22187
2013-09-18 10:00:00 | 125.05000 | 125.35000 | 125.00000 | 125.35000 | 102.6813 | 12868.1400 | 125.32110
2013-09-18 11:00:00 | 125.35000 | 125.39000 | 124.91000 | 124.91000 | 114.4624 | 14310.3400 | 125.02219
2013-09-18 12:00:00 | 124.91000 | 125.35000 | 124.87000 | 124.92700 | 143.4882 | 17932.8500 | 124.97790
2013-09-18 13:00:00 | 124.92700 | 125.30000 | 124.88000 | 125.27000 | 178.9408 | 22376.7400 | 125.05110
2013-09-18 14:00:00 | 124.98100 | 125.28000 | 124.90000 | 125.10000 | 171.7172 | 21467.4200 | 125.01614
2013-09-18 15:00:00 | 125.09000 | 125.20000 | 124.88100 | 124.88100 | 77.6413 | 9709.1000 | 125.05078
2013-09-18 16:00:00 | 125.20000 | 125.24000 | 124.80200 | 125.24000 | 67.3261 | 8427.0700 | 125.16791
2013-09-18 17:00:00 | 124.81000 | 125.30000 | 124.80200 | 125.17000 | 102.3140 | 12810.0400 | 125.20324
2013-09-18 18:00:00 | 124.90000 | 126.00000 | 124.90000 | 125.61000 | 695.8605 | 87416.1000 | 125.62302
2013-09-18 19:00:00 | 125.60200 | 126.01000 | 124.99000 | 125.64000 | 448.4907 | 56250.8100 | 125.42247
2013-09-18 20:00:00 | 125.63900 | 125.64100 | 125.15200 | 125.60000 | 135.8679 | 17067.4200 | 125.61774
2013-09-18 21:00:00 | 125.60000 | 125.64100 | 125.15400 | 125.64100 | 46.2367 | 5801.7200 | 125.47877
2013-09-18 22:00:00 | 125.20500 | 125.64100 | 125.01000 | 125.62000 | 97.0091 | 12161.9600 | 125.36929
2013-09-18 23:00:00 | 125.62000 | 125.64100 | 124.70300 | 125.09200 | 192.7093 | 24167.4600 | 125.40890
2013-09-19 00:00:00 | 125.00000 | 125.00000 | 124.26300 | 124.90000 | 171.9892 | 21431.3800 | 124.60888
2013-09-19 01:00:00 | 124.90000 | 125.00000 | 124.40700 | 124.90000 | 63.9377 | 7986.3900 | 124.90885
2013-09-19 02:00:00 | 124.90000 | 124.99000 | 124.50000 | 124.99000 | 67.2924 | 8408.9400 | 124.96127
2013-09-19 03:00:00 | 124.99000 | 124.99000 | 124.51000 | 124.98900 | 30.8443 | 3852.7900 | 124.91105
2013-09-19 04:00:00 | 124.98900 | 124.98900 | 124.60000 | 124.98900 | 28.6243 | 3576.6400 | 124.95099
2013-09-19 05:00:00 | 124.98900 | 124.99800 | 124.57000 | 124.99800 | 37.2779 | 4655.6100 | 124.88937
2013-09-19 06:00:00 | 124.99800 | 125.00000 | 124.57100 | 124.94000 | 109.6272 | 13685.5900 | 124.83754
2013-09-19 07:00:00 | 124.94000 | 124.94000 | 124.57000 | 124.93000 | 117.3409 | 14634.8500 | 124.72082
2013-09-19 08:00:00 | 124.93000 | 124.94000 | 124.40000 | 124.51000 | 77.9879 | 9716.4100 | 124.58869
2013-09-19 09:00:00 | 124.51000 | 124.94000 | 123.94200 | 123.96900 | 302.9408 | 37625.8800 | 124.20207
2013-09-19 10:00:00 | 123.96900 | 124.78000 | 123.51000 | 124.67600 | 89.5716 | 11109.6700 | 124.03116
2013-09-19 11:00:00 | 124.18000 | 124.60000 | 124.15000 | 124.55000 | 32.6630 | 4064.2800 | 124.43078
2013-09-19 12:00:00 | 124.55000 | 124.57900 | 124.15000 | 124.15100 | 68.7288 | 8553.2500 | 124.44933
2013-09-19 13:00:00 | 124.15000 | 124.49000 | 124.12300 | 124.45000 | 64.4026 | 7995.6700 | 124.15135
2013-09-19 14:00:00 | 124.45000 | 124.77700 | 124.45000 | 124.77700 | 263.4102 | 32805.1900 | 124.54034
2013-09-19 15:00:00 | 124.78000 | 124.84000 | 123.61000 | 124.01000 | 149.6885 | 18607.5100 | 124.30821
2013-09-19 16:00:00 | 124.01000 | 124.49400 | 121.52100 | 122.11200 | 838.5699 | 103067.8700 | 122.90910
2013-09-19 17:00:00 | 122.12800 | 123.46800 | 120.20000 | 122.20500 | 591.9705 | 72020.5800 | 121.66245
2013-09-19 18:00:00 | 122.20400 | 122.89800 | 121.01500 | 122.52900 | 316.5505 | 38610.0900 | 121.97134
2013-09-19 19:00:00 | 122.54100 | 124.36500 | 122.10000 | 123.50000 | 279.9409 | 34556.5000 | 123.44211
2013-09-19 20:00:00 | 123.78800 | 123.78800 | 122.10000 | 123.00000 | 405.1605 | 49632.8400 | 122.50167
2013-09-19 21:00:00 | 123.15300 | 123.50400 | 122.43300 | 122.53000 | 59.5297 | 7320.9500 | 122.97984
2013-09-19 22:00:00 | 122.55800 | 123.15000 | 120.10000 | 122.94200 | 345.7389 | 42123.8000 | 121.83701
2013-09-19 23:00:00 | 122.94200 | 122.96800 | 120.00000 | 120.75300 | 1054.8101 | 127252.9700 | 120.64065
2013-09-20 00:00:00 | 120.89900 | 122.31800 | 120.67300 | 121.62500 | 143.5503 | 17402.6600 | 121.23038
2013-09-20 01:00:00 | 121.62800 | 122.30900 | 120.91300 | 121.75800 | 118.0137 | 14350.9000 | 121.60363
2013-09-20 02:00:00 | 120.99900 | 121.85600 | 120.26400 | 121.28000 | 63.3872 | 7648.2000 | 120.65851
2013-09-20 03:00:00 | 121.28000 | 122.77200 | 120.26800 | 121.65800 | 111.2388 | 13524.3000 | 121.57894
2013-09-20 04:00:00 | 121.65900 | 121.99000 | 121.20000 | 121.99000 | 118.8891 | 14467.5100 | 121.68912
2013-09-20 05:00:00 | 121.99000 | 122.73200 | 121.35200 | 122.11700 | 83.2788 | 10157.4500 | 121.96919
2013-09-20 06:00:00 | 122.23100 | 122.65200 | 121.50000 | 121.96700 | 90.5209 | 11055.3700 | 122.13064
2013-09-20 07:00:00 | 122.54200 | 123.99900 | 121.45200 | 121.90500 | 432.8491 | 53122.1500 | 122.72673
2013-09-20 08:00:00 | 121.90400 | 122.62400 | 120.60000 | 121.30000 | 194.6116 | 23626.3300 | 121.40250
2013-09-20 09:00:00 | 120.80400 | 123.99900 | 120.21000 | 122.12500 | 484.5792 | 59325.4700 | 122.42678
2013-09-20 10:00:00 | 122.12400 | 123.08500 | 122.06200 | 122.96500 | 38.9179 | 4768.9700 | 122.53932
2013-09-20 11:00:00 | 122.90000 | 123.88900 | 122.16800 | 123.20000 | 283.7385 | 34895.9900 | 122.98646
2013-09-20 12:00:00 | 123.20000 | 123.88300 | 122.95400 | 123.10000 | 125.9802 | 15511.9800 | 123.13025
2013-09-20 13:00:00 | 122.90400 | 123.88000 | 122.78100 | 123.30400 | 109.5068 | 13523.7800 | 123.49717
2013-09-20 14:00:00 | 123.50000 | 123.82800 | 120.21000 | 120.34000 | 637.5690 | 77372.0600 | 121.35480
2013-09-20 15:00:00 | 120.46000 | 121.78000 | 119.50200 | 121.25900 | 836.3804 | 100735.9000 | 120.44269
2013-09-20 16:00:00 | 121.23500 | 121.76700 | 120.34400 | 121.07600 | 363.3085 | 43918.6900 | 120.88540
2013-09-20 17:00:00 | 120.96300 | 121.65000 | 120.46000 | 121.65000 | 109.3584 | 13212.5300 | 120.81858
2013-09-20 18:00:00 | 121.65000 | 121.72000 | 120.72600 | 121.67400 | 65.5361 | 7938.9000 | 121.13787
2013-09-20 19:00:00 | 121.67400 | 122.97200 | 121.00800 | 121.71600 | 264.7004 | 32362.4900 | 122.26083
2013-09-20 20:00:00 | 121.80000 | 122.32400 | 121.45100 | 121.98000 | 43.0014 | 5232.0000 | 121.67049
2013-09-20 21:00:00 | 121.52000 | 122.44300 | 121.42200 | 121.42200 | 47.6736 | 5807.6700 | 121.82142
2013-09-20 22:00:00 | 121.99000 | 122.00000 | 121.33900 | 121.50000 | 28.0003 | 3407.3600 | 121.69007
2013-09-20 23:00:00 | 121.50000 | 121.99000 | 121.10600 | 121.11600 | 41.2601 | 5018.0600 | 121.62005
2013-09-21 00:00:00 | 121.11600 | 121.55500 | 120.80000 | 121.55500 | 112.1370 | 13582.8400 | 121.12721
2013-09-21 01:00:00 | 121.55500 | 121.99000 | 121.04400 | 121.12300 | 65.6282 | 7996.7400 | 121.84906
2013-09-21 02:00:00 | 121.72000 | 121.72000 | 120.80000 | 121.40000 | 50.4826 | 6108.9500 | 121.01107
2013-09-21 03:00:00 | 121.39900 | 121.40000 | 120.81200 | 121.30000 | 17.4086 | 2110.9600 | 121.25980
2013-09-21 04:00:00 | 120.82000 | 121.00000 | 120.81100 | 120.82000 | 95.3420 | 11524.1300 | 120.87155
2013-09-21 05:00:00 | 120.81100 | 121.00000 | 120.81100 | 121.00000 | 127.9573 | 15461.9900 | 120.83712
2013-09-21 06:00:00 | 120.81100 | 121.40000 | 120.81100 | 120.81100 | 117.1035 | 14153.5200 | 120.86337
2013-09-21 07:00:00 | 120.81100 | 121.39500 | 120.80000 | 120.81400 | 27.6401 | 3352.4700 | 121.29003
2013-09-21 08:00:00 | 120.81400 | 121.40000 | 120.80000 | 121.40000 | 174.6514 | 21162.8800 | 121.17209
2013-09-21 09:00:00 | 121.40700 | 121.49000 | 120.84800 | 121.49000 | 38.5064 | 4673.8600 | 121.37885
2013-09-21 10:00:00 | 121.10000 | 121.84800 | 121.00000 | 121.50000 | 51.6717 | 6270.9200 | 121.36074
2013-09-21 11:00:00 | 121.87900 | 121.98400 | 121.28000 | 121.84600 | 65.4692 | 7967.5800 | 121.69959
2013-09-21 12:00:00 | 121.84600 | 122.49500 | 121.36000 | 121.57500 | 74.7543 | 9122.4700 | 122.03266
2013-09-21 13:00:00 | 121.98800 | 122.03200 | 121.15400 | 121.47900 | 76.6876 | 9331.9900 | 121.68846
2013-09-21 14:00:00 | 121.97700 | 122.23800 | 121.16400 | 121.17200 | 37.5152 | 4561.4200 | 121.58852
2013-09-21 15:00:00 | 121.18800 | 121.89900 | 121.17200 | 121.30000 | 46.0481 | 5594.8100 | 121.49928
2013-09-21 16:00:00 | 121.31000 | 121.90000 | 121.31000 | 121.80000 | 57.2848 | 6964.8100 | 121.58224
2013-09-21 17:00:00 | 121.45000 | 121.89000 | 121.45000 | 121.88000 | 43.4428 | 5284.4300 | 121.64101
2013-09-21 18:00:00 | 121.87900 | 122.01300 | 121.60000 | 122.00000 | 135.9002 | 16558.1200 | 121.84026
2013-09-21 19:00:00 | 121.60000 | 122.00000 | 121.50000 | 121.99800 | 263.6523 | 32048.2700 | 121.55504
2013-09-21 20:00:00 | 121.99900 | 122.00000 | 121.15000 | 121.69400 | 87.1696 | 10611.1300 | 121.72971
2013-09-21 21:00:00 | 121.69400 | 121.69500 | 121.00000 | 121.48000 | 91.7025 | 11101.6700 | 121.06186
2013-09-21 22:00:00 | 121.48000 | 121.69400 | 120.90400 | 121.60000 | 17.8957 | 2172.1700 | 121.37937
2013-09-21 23:00:00 | 121.60000 | 121.61900 | 121.00000 | 121.10000 | 49.1237 | 5953.3800 | 121.19151
2013-09-22 00:00:00 | 121.37000 | 121.69900 | 120.80000 | 121.64900 | 121.2632 | 14692.6300 | 121.16317
2013-09-22 01:00:00 | 121.68300 | 122.18400 | 120.91400 | 121.68000 | 55.2776 | 6735.5200 | 121.84893
2013-09-22 02:00:00 | 121.74300 | 122.18900 | 120.80000 | 121.60000 | 37.4522 | 4539.6000 | 121.21066
2013-09-22 03:00:00 | 121.55000 | 121.95600 | 120.90000 | 120.94500 | 9.2964 | 1128.4000 | 121.37973
2013-09-22 04:00:00 | 121.48000 | 121.89500 | 120.80300 | 121.58500 | 22.4005 | 2716.0600 | 121.25009
2013-09-22 05:00:00 | 121.06900 | 121.73200 | 120.86400 | 120.86400 | 8.9669 | 1086.4300 | 121.15977
2013-09-22 06:00:00 | 120.86400 | 121.73500 | 120.69000 | 121.73500 | 133.0487 | 16086.7200 | 120.90854
2013-09-22 07:00:00 | 121.60000 | 122.00000 | 121.00000 | 121.12300 | 124.4189 | 15065.7500 | 121.08889
2013-09-22 08:00:00 | 121.17100 | 121.91700 | 121.00300 | 121.20700 | 9.1961 | 1116.5000 | 121.40971
2013-09-22 09:00:00 | 121.20700 | 121.90000 | 121.11000 | 121.49900 | 23.9526 | 2915.0500 | 121.70052
2013-09-22 10:00:00 | 121.13700 | 121.49900 | 120.50000 | 120.71000 | 239.2614 | 28857.9600 | 120.61270
2013-09-22 11:00:00 | 120.71000 | 121.20000 | 120.50100 | 121.12300 | 27.9526 | 3374.4500 | 120.72059
2013-09-22 12:00:00 | 121.12500 | 121.40000 | 120.50000 | 121.35400 | 79.3037 | 9583.2600 | 120.84246
2013-09-22 13:00:00 | 120.51900 | 121.35300 | 120.51000 | 121.01100 | 26.4573 | 3202.1100 | 121.02941
2013-09-22 14:00:00 | 121.18300 | 121.44000 | 120.60400 | 121.44000 | 25.5785 | 3100.1100 | 121.19969
2013-09-22 15:00:00 | 121.44000 | 121.49300 | 120.70000 | 121.27300 | 25.2395 | 3056.0000 | 121.07990
2013-09-22 16:00:00 | 121.27400 | 122.11400 | 121.00100 | 121.89900 | 134.4679 | 16368.4600 | 121.72766
2013-09-22 17:00:00 | 121.97000 | 122.05000 | 121.40000 | 122.02000 | 43.6343 | 5317.3400 | 121.86153
2013-09-22 18:00:00 | 122.00000 | 122.09000 | 121.27800 | 121.85700 | 35.7706 | 4349.7100 | 121.60017
2013-09-22 19:00:00 | 121.40100 | 121.88000 | 120.73000 | 121.00000 | 178.0915 | 21599.3400 | 121.28224
2013-09-22 20:00:00 | 121.00000 | 121.69600 | 120.76700 | 121.03500 | 46.8911 | 5681.3500 | 121.16044
2013-09-22 21:00:00 | 121.50000 | 121.68600 | 121.00100 | 121.04000 | 30.4731 | 3696.1100 | 121.29079
2013-09-22 22:00:00 | 121.03100 | 121.67900 | 120.80000 | 121.00500 | 35.8340 | 4344.5500 | 121.24117
2013-09-22 23:00:00 | 121.02100 | 121.69800 | 120.70100 | 121.69800 | 69.4470 | 8413.3900 | 121.14830
2013-09-23 00:00:00 | 121.68500 | 122.00000 | 121.68500 | 121.99900 | 80.6829 | 9839.4300 | 121.95190
2013-09-23 01:00:00 | 122.00000 | 122.00000 | 121.69800 | 121.71200 | 104.1463 | 12705.5100 | 121.99680
2013-09-23 02:00:00 | 121.73800 | 122.19200 | 121.69000 | 121.70000 | 76.5485 | 9341.9000 | 122.03903
2013-09-23 03:00:00 | 121.70000 | 122.20000 | 121.69000 | 122.19000 | 50.1502 | 6113.3200 | 121.90010
2013-09-23 04:00:00 | 122.19000 | 122.20000 | 121.69000 | 122.00000 | 34.4954 | 4210.1200 | 122.04870
2013-09-23 05:00:00 | 122.00000 | 122.20000 | 121.69000 | 122.19800 | 15.5499 | 1896.1600 | 121.93999
2013-09-23 06:00:00 | 122.00000 | 122.00000 | 121.70000 | 121.99700 | 27.3098 | 3330.7000 | 121.95995
2013-09-23 07:00:00 | 121.99700 | 122.00000 | 121.70000 | 121.75000 | 54.3406 | 6623.5900 | 121.89027
2013-09-23 08:00:00 | 121.75000 | 122.00000 | 121.68900 | 121.99900 | 27.0433 | 3294.4400 | 121.82074
2013-09-23 09:00:00 | 121.70000 | 122.00000 | 121.50200 | 122.00000 | 57.8478 | 7041.1700 | 121.71894
2013-09-23 10:00:00 | 122.00000 | 122.00000 | 121.28400 | 121.78000 | 51.7913 | 6295.7800 | 121.56056
2013-09-23 11:00:00 | 121.28400 | 121.91800 | 121.20000 | 121.25800 | 77.8656 | 9465.1300 | 121.55721
2013-09-23 12:00:00 | 121.25000 | 121.91500 | 121.20000 | 121.40000 | 115.3123 | 13993.3900 | 121.35215
2013-09-23 13:00:00 | 121.40000 | 121.90000 | 120.76900 | 121.30000 | 140.9786 | 17058.1900 | 120.99841
2013-09-23 14:00:00 | 121.30000 | 121.79400 | 120.70100 | 121.50000 | 126.7514 | 15363.7200 | 121.21145
2013-09-23 15:00:00 | 121.50000 | 121.79800 | 120.50000 | 121.39400 | 262.7501 | 31750.7700 | 120.84019
2013-09-23 16:00:00 | 121.39300 | 121.72000 | 121.10000 | 121.72000 | 58.9250 | 7156.5900 | 121.45244
2013-09-23 17:00:00 | 121.71900 | 121.72000 | 120.60300 | 121.00000 | 307.5417 | 37272.3400 | 121.19441
2013-09-23 18:00:00 | 121.00000 | 121.48300 | 120.67900 | 121.00000 | 277.4881 | 33577.5900 | 121.00553
2013-09-23 19:00:00 | 121.00000 | 121.34300 | 120.64000 | 120.70100 | 88.9870 | 10750.3200 | 120.80778
2013-09-23 20:00:00 | 120.70100 | 121.00000 | 120.52000 | 120.59000 | 117.7010 | 14214.8700 | 120.77100
2013-09-23 21:00:00 | 120.59000 | 121.00000 | 120.52800 | 120.98000 | 77.6897 | 9388.0100 | 120.83981
2013-09-23 22:00:00 | 120.52800 | 121.00000 | 120.00900 | 120.80200 | 352.6894 | 42537.2200 | 120.60817
2013-09-23 23:00:00 | 120.80200 | 120.96000 | 120.01000 | 120.88600 | 50.3664 | 6077.1300 | 120.65848
2013-09-24 00:00:00 | 120.88600 | 120.99900 | 120.27700 | 120.88600 | 45.8726 | 5545.1200 | 120.88097
2013-09-24 01:00:00 | 120.99900 | 121.03000 | 120.80100 | 121.03000 | 27.2421 | 3294.1300 | 120.92048
2013-09-24 02:00:00 | 121.03000 | 121.17400 | 120.80100 | 121.00000 | 5.2474 | 634.5100 | 120.91989
2013-09-24 03:00:00 | 121.20000 | 121.28800 | 120.80900 | 121.28800 | 15.5632 | 1887.3600 | 121.27042
2013-09-24 04:00:00 | 121.27900 | 121.28800 | 120.80000 | 120.81000 | 39.8034 | 4811.8800 | 120.89113
2013-09-24 05:00:00 | 120.81000 | 120.81054 | 120.80000 | 120.80000 | 55.5412 | 6709.9600 | 120.81054
2013-09-24 06:00:00 | 120.81000 | 121.00000 | 120.80000 | 120.99200 | 25.8733 | 3129.1400 | 120.94071
2013-09-24 07:00:00 | 120.90000 | 121.20000 | 120.60000 | 120.60000 | 147.2024 | 17803.0800 | 120.94289
2013-09-24 08:00:00 | 120.51100 | 120.99700 | 120.00000 | 120.00000 | 602.3791 | 72451.4500 | 120.27550
2013-09-24 09:00:00 | 120.00000 | 120.77200 | 119.61000 | 120.00000 | 131.7387 | 15808.4500 | 119.99855
2013-09-24 10:00:00 | 120.10000 | 120.10000 | 119.50200 | 119.99800 | 39.3975 | 4722.5400 | 119.86916
2013-09-24 11:00:00 | 119.99200 | 120.19900 | 119.50200 | 120.19900 | 94.4183 | 11334.7900 | 120.04866
2013-09-24 12:00:00 | 120.19900 | 120.99800 | 119.97500 | 120.00100 | 349.0406 | 41976.2200 | 120.26171
2013-09-24 13:00:00 | 120.38400 | 121.20000 | 120.01100 | 121.00000 | 398.5792 | 48223.0100 | 120.98728
2013-09-24 14:00:00 | 120.68500 | 121.17000 | 120.52000 | 120.60100 | 91.2526 | 11023.5000 | 120.80199
2013-09-24 15:00:00 | 120.99200 | 121.40600 | 120.60100 | 120.79300 | 55.9861 | 6780.9300 | 121.11818
2013-09-24 16:00:00 | 121.00000 | 121.43500 | 120.53100 | 121.00000 | 90.0373 | 10885.3300 | 120.89800
2013-09-24 17:00:00 | 121.00000 | 121.44900 | 120.52900 | 121.39700 | 348.7302 | 42336.0200 | 121.40051
2013-09-24 18:00:00 | 121.39700 | 121.42700 | 120.81100 | 121.00000 | 33.5069 | 4057.9900 | 121.10914
2013-09-24 19:00:00 | 121.00000 | 121.00000 | 120.57300 | 121.00000 | 132.6081 | 16040.0000 | 120.95792
2013-09-24 20:00:00 | 121.00000 | 121.45000 | 120.80000 | 120.96500 | 408.2104 | 49549.1100 | 121.38131
2013-09-24 21:00:00 | 121.44900 | 121.45000 | 120.60000 | 121.45000 | 146.0475 | 17722.4200 | 121.34697
2013-09-24 22:00:00 | 121.45000 | 121.45000 | 120.62400 | 121.41800 | 33.1973 | 4024.1500 | 121.21926
2013-09-24 23:00:00 | 121.00800 | 121.79400 | 121.00100 | 121.73400 | 48.3446 | 5874.4400 | 121.51183
2013-09-25 00:00:00 | 121.72600 | 121.90000 | 121.72600 | 121.72600 | 36.4509 | 4438.6400 | 121.77028
2013-09-25 01:00:00 | 121.90000 | 122.00800 | 121.35200 | 121.49900 | 180.3999 | 21990.7400 | 121.89992
2013-09-25 02:00:00 | 121.74300 | 122.20000 | 121.70000 | 122.20000 | 149.5703 | 18268.5600 | 122.14032
2013-09-25 03:00:00 | 122.19900 | 122.20300 | 121.00000 | 122.12300 | 223.4089 | 27210.7300 | 121.79790
2013-09-25 04:00:00 | 122.12300 | 123.20000 | 121.59000 | 123.10000 | 130.1099 | 15951.4500 | 122.59985
2013-09-25 05:00:00 | 122.64400 | 123.80000 | 122.50000 | 123.21000 | 227.1881 | 27988.7800 | 123.19650
2013-09-25 06:00:00 | 123.16000 | 123.44800 | 121.00000 | 122.38100 | 351.6786 | 42804.8900 | 121.71594
2013-09-25 07:00:00 | 122.38100 | 122.76900 | 121.98000 | 121.98800 | 58.0714 | 7105.6600 | 122.36068
2013-09-25 08:00:00 | 122.20000 | 122.77000 | 121.98800 | 122.75700 | 166.7315 | 20401.6000 | 122.36202
2013-09-25 09:00:00 | 122.75600 | 123.10700 | 122.05600 | 122.93200 | 151.4732 | 18562.1400 | 122.54401
2013-09-25 10:00:00 | 122.92300 | 122.92300 | 122.10500 | 122.75000 | 37.4919 | 4596.5300 | 122.60058
2013-09-25 11:00:00 | 122.75500 | 123.09700 | 122.10700 | 123.00000 | 581.8403 | 71439.1400 | 122.78136
2013-09-25 12:00:00 | 123.01000 | 123.01000 | 122.13800 | 122.14000 | 72.1717 | 8836.7800 | 122.44102
2013-09-25 13:00:00 | 122.14000 | 122.80000 | 122.14000 | 122.15500 | 66.1182 | 8106.6900 | 122.60904
2013-09-25 14:00:00 | 122.71700 | 123.09600 | 122.15200 | 122.98200 | 164.7666 | 20211.1600 | 122.66541
2013-09-25 15:00:00 | 122.98200 | 122.98200 | 122.20600 | 122.78700 | 59.5284 | 7295.7600 | 122.55924
2013-09-25 16:00:00 | 122.86500 | 123.69000 | 122.50100 | 122.99800 | 195.0924 | 24041.9900 | 123.23384
2013-09-25 17:00:00 | 122.50900 | 122.99900 | 122.44200 | 122.55100 | 76.9732 | 9443.2300 | 122.68202
2013-09-25 18:00:00 | 122.55100 | 123.30000 | 122.44200 | 122.44200 | 160.7383 | 19714.1900 | 122.64775
2013-09-25 19:00:00 | 122.61000 | 123.00000 | 122.30700 | 122.40100 | 67.5083 | 8289.9500 | 122.79904
2013-09-25 20:00:00 | 122.93600 | 122.99900 | 122.35000 | 122.59900 | 21.9420 | 2695.8000 | 122.86035
2013-09-25 21:00:00 | 122.98900 | 122.98900 | 122.31500 | 122.89800 | 47.7309 | 5846.5800 | 122.49037
2013-09-25 22:00:00 | 122.35200 | 122.89600 | 122.25200 | 122.35200 | 92.6304 | 11333.3600 | 122.35031
2013-09-25 23:00:00 | 122.41400 | 122.97700 | 122.16100 | 122.55400 | 80.3119 | 9855.9800 | 122.72126
2013-09-26 00:00:00 | 122.55400 | 122.97300 | 122.17600 | 122.89000 | 44.5792 | 5466.7300 | 122.62970
2013-09-26 01:00:00 | 122.41600 | 122.97800 | 122.41500 | 122.97800 | 37.7303 | 4632.5300 | 122.78009
2013-09-26 02:00:00 | 122.89000 | 122.99900 | 122.17600 | 122.18400 | 42.9481 | 5270.5600 | 122.71933
2013-09-26 03:00:00 | 122.20900 | 122.75100 | 122.20900 | 122.31100 | 33.0701 | 4046.4600 | 122.36003
2013-09-26 04:00:00 | 122.31100 | 123.00000 | 122.30000 | 123.00000 | 114.5514 | 14053.3200 | 122.68133
2013-09-26 05:00:00 | 123.00000 | 123.18900 | 122.43700 | 122.98000 | 30.3822 | 3736.7200 | 122.99054
2013-09-26 06:00:00 | 123.13000 | 123.13000 | 122.13000 | 122.68100 | 105.6907 | 12931.3300 | 122.35064
2013-09-26 07:00:00 | 122.68100 | 122.84200 | 122.18100 | 122.25000 | 30.6909 | 3761.4800 | 122.56022
2013-09-26 08:00:00 | 122.25000 | 122.77600 | 122.20000 | 122.60000 | 20.4922 | 2509.0700 | 122.44036
2013-09-26 09:00:00 | 122.60000 | 122.97100 | 122.00800 | 122.70000 | 241.2993 | 29522.6500 | 122.34866
2013-09-26 10:00:00 | 122.91400 | 122.92400 | 122.11100 | 122.23000 | 34.0520 | 4172.7500 | 122.54055
2013-09-26 11:00:00 | 122.23000 | 122.83700 | 122.12000 | 122.22000 | 56.0815 | 6872.8300 | 122.55070
2013-09-26 12:00:00 | 122.22000 | 122.81200 | 122.00000 | 122.50000 | 32.2492 | 3943.4200 | 122.27978
2013-09-26 13:00:00 | 122.21000 | 122.50000 | 121.33300 | 122.45000 | 202.4393 | 24654.8500 | 121.78885
2013-09-26 14:00:00 | 122.45000 | 122.45000 | 121.33300 | 122.40000 | 125.8611 | 15353.9500 | 121.99118
2013-09-26 15:00:00 | 122.40000 | 122.47500 | 121.93000 | 122.47500 | 79.1412 | 9685.3700 | 122.38081
2013-09-26 16:00:00 | 122.01000 | 122.47800 | 121.62800 | 122.00000 | 65.5988 | 8007.6100 | 122.06938
2013-09-26 17:00:00 | 121.74300 | 121.99000 | 121.01400 | 121.97900 | 271.0802 | 32941.8000 | 121.52049
2013-09-26 18:00:00 | 121.97900 | 121.99000 | 121.59000 | 121.70000 | 101.9105 | 12414.7700 | 121.82038
2013-09-26 19:00:00 | 121.99000 | 122.75100 | 121.59000 | 122.75000 | 423.3500 | 51860.3500 | 122.49995
2013-09-26 20:00:00 | 122.75000 | 122.80000 | 121.99000 | 122.56000 | 56.3180 | 6895.5300 | 122.43910
2013-09-26 21:00:00 | 122.56100 | 122.80000 | 122.03200 | 122.58000 | 56.4217 | 6917.9100 | 122.61079
2013-09-26 22:00:00 | 122.66000 | 122.85000 | 122.10000 | 122.16800 | 44.6599 | 5465.0300 | 122.36996
2013-09-26 23:00:00 | 122.16800 | 122.75000 | 122.16800 | 122.74900 | 35.0399 | 4299.7400 | 122.70996
2013-09-27 00:00:00 | 122.22300 | 122.79900 | 121.76100 | 122.79900 | 52.8216 | 6464.3500 | 122.38071
2013-09-27 01:00:00 | 122.79900 | 122.85000 | 122.25300 | 122.85000 | 148.8077 | 18268.7000 | 122.76719
2013-09-27 02:00:00 | 122.85000 | 122.99000 | 122.39800 | 122.42500 | 355.3201 | 43672.4500 | 122.91017
2013-09-27 03:00:00 | 122.42500 | 122.99000 | 122.42400 | 122.50100 | 162.9020 | 20027.6200 | 122.94271
2013-09-27 04:00:00 | 122.96000 | 122.99000 | 122.44000 | 122.88300 | 22.4702 | 2757.0900 | 122.70003
2013-09-27 05:00:00 | 122.50000 | 122.88300 | 122.44000 | 122.79000 | 16.7285 | 2051.7500 | 122.64980
2013-09-27 06:00:00 | 122.79000 | 123.30000 | 122.46100 | 123.00000 | 504.5700 | 62062.0300 | 122.99985
2013-09-27 07:00:00 | 123.00000 | 123.41500 | 121.59000 | 122.90900 | 155.8603 | 19072.6700 | 122.37032
2013-09-27 08:00:00 | 122.90900 | 123.14700 | 122.39800 | 122.39800 | 76.6572 | 9410.3000 | 122.75824
2013-09-27 09:00:00 | 122.39800 | 123.49900 | 122.30700 | 123.09000 | 152.2793 | 18748.5100 | 123.11919
2013-09-27 10:00:00 | 123.09000 | 123.49500 | 122.60000 | 122.98900 | 112.9127 | 13915.6300 | 123.24243
2013-09-27 11:00:00 | 122.98900 | 123.34400 | 122.61900 | 122.80000 | 44.6269 | 5482.3700 | 122.84889
2013-09-27 12:00:00 | 122.80000 | 122.85000 | 122.19600 | 122.23500 | 67.3744 | 8251.5000 | 122.47240
2013-09-27 13:00:00 | 122.23500 | 123.00000 | 122.23500 | 122.51000 | 94.9405 | 11661.5800 | 122.83039
2013-09-27 14:00:00 | 122.51000 | 123.30000 | 122.47900 | 123.21300 | 130.5610 | 16044.7900 | 122.89110
2013-09-27 15:00:00 | 122.76600 | 123.30000 | 122.20200 | 122.79000 | 134.1391 | 16456.0600 | 122.67905
2013-09-27 16:00:00 | 122.79000 | 122.93200 | 122.21800 | 122.24400 | 103.0425 | 12634.2500 | 122.61207
2013-09-27 17:00:00 | 122.74000 | 123.29200 | 122.24400 | 123.22000 | 99.3075 | 12211.6400 | 122.96797
2013-09-27 18:00:00 | 123.22000 | 123.49100 | 122.60000 | 123.03800 | 92.4662 | 11391.5800 | 123.19718
2013-09-27 19:00:00 | 123.35000 | 123.48900 | 122.85500 | 122.95000 | 42.5830 | 5252.2300 | 123.34103
2013-09-27 20:00:00 | 122.89400 | 123.46000 | 122.60000 | 122.60000 | 55.7713 | 6856.0000 | 122.93059
2013-09-27 21:00:00 | 122.64000 | 123.40000 | 122.56200 | 122.70000 | 55.8307 | 6863.8400 | 122.94031
2013-09-27 22:00:00 | 122.70500 | 123.36200 | 122.70500 | 123.00000 | 15.9898 | 1967.2300 | 123.02998
2013-09-27 23:00:00 | 123.00000 | 123.40000 | 122.73900 | 122.73900 | 41.5563 | 5108.4700 | 122.92876
2013-09-28 00:00:00 | 122.80100 | 123.34500 | 122.72500 | 122.73200 | 69.0911 | 8489.9600 | 122.88063
2013-09-28 01:00:00 | 122.73200 | 123.30000 | 122.73200 | 122.80000 | 6.7816 | 834.2000 | 123.01009
2013-09-28 02:00:00 | 123.30000 | 123.42600 | 122.10000 | 122.20000 | 184.8193 | 22630.9400 | 122.44899
2013-09-28 03:00:00 | 122.20000 | 123.19900 | 122.06000 | 122.66700 | 98.1002 | 12016.3100 | 122.49016
2013-09-28 04:00:00 | 123.10600 | 123.15000 | 122.66700 | 122.85100 | 30.8706 | 3798.3200 | 123.04014
2013-09-28 05:00:00 | 123.15000 | 123.36600 | 122.70000 | 123.00000 | 43.3610 | 5341.6600 | 123.19036
2013-09-28 06:00:00 | 123.35100 | 123.48100 | 122.70400 | 122.83000 | 110.9003 | 13675.1400 | 123.31025
2013-09-28 07:00:00 | 122.83000 | 123.45000 | 122.82600 | 122.84000 | 61.7386 | 7598.1200 | 123.06928
2013-09-28 08:00:00 | 123.39300 | 123.47800 | 122.84000 | 123.47800 | 36.9847 | 4561.3800 | 123.33142
2013-09-28 09:00:00 | 123.46900 | 123.48000 | 123.01500 | 123.10100 | 37.8471 | 4667.2700 | 123.31911
2013-09-28 10:00:00 | 123.47800 | 123.48000 | 122.85100 | 122.90000 | 37.9200 | 4676.3000 | 123.32001
2013-09-28 11:00:00 | 123.39000 | 123.39000 | 122.71000 | 122.73600 | 36.8530 | 4529.6400 | 122.91091
2013-09-28 12:00:00 | 122.74000 | 123.34000 | 122.51800 | 122.60000 | 154.0307 | 18905.8700 | 122.74090
2013-09-28 13:00:00 | 122.60000 | 123.29200 | 122.60000 | 122.75400 | 63.4347 | 7796.9100 | 122.91242
2013-09-28 14:00:00 | 122.75400 | 123.29100 | 122.75400 | 123.22000 | 44.3766 | 5453.3900 | 122.88878
2013-09-28 15:00:00 | 123.22000 | 123.38000 | 122.86000 | 123.37900 | 99.8117 | 12306.9200 | 123.30138
2013-09-28 16:00:00 | 123.38000 | 123.39700 | 122.92000 | 123.39700 | 51.9337 | 6396.2300 | 123.16154
2013-09-28 17:00:00 | 123.30000 | 123.49300 | 122.92000 | 123.44000 | 110.6880 | 13649.8400 | 123.31818
2013-09-28 18:00:00 | 123.43700 | 123.49600 | 122.94800 | 123.49400 | 92.2099 | 11382.3800 | 123.43991
2013-09-28 19:00:00 | 123.49400 | 123.60000 | 123.00000 | 123.59800 | 79.8683 | 9853.2700 | 123.36892
2013-09-28 20:00:00 | 123.59900 | 123.69700 | 123.21600 | 123.63800 | 85.6325 | 10581.7500 | 123.57171
2013-09-28 21:00:00 | 123.63800 | 123.69800 | 123.29000 | 123.69700 | 31.5815 | 3904.7500 | 123.64039
2013-09-28 22:00:00 | 123.69700 | 123.70000 | 123.33000 | 123.70000 | 152.5711 | 18871.7300 | 123.69137
2013-09-28 23:00:00 | 123.70000 | 123.70000 | 123.08800 | 123.60000 | 64.6966 | 7978.2700 | 123.31822
2013-09-29 00:00:00 | 123.60000 | 123.67700 | 123.04000 | 123.09800 | 33.5069 | 4136.4000 | 123.44916
2013-09-29 01:00:00 | 123.10200 | 123.67000 | 123.01100 | 123.01100 | 84.5323 | 10410.2900 | 123.15159
2013-09-29 02:00:00 | 123.16800 | 123.70000 | 123.07100 | 123.70000 | 68.9093 | 8522.6800 | 123.67963
2013-09-29 03:00:00 | 123.70000 | 123.70000 | 123.14100 | 123.65000 | 10.3341 | 1273.2700 | 123.21035
2013-09-29 04:00:00 | 123.65000 | 123.70000 | 123.15000 | 123.20100 | 119.8701 | 14820.7500 | 123.64009
2013-09-29 05:00:00 | 123.21000 | 123.70100 | 123.20100 | 123.70000 | 35.4666 | 4381.5100 | 123.53903
2013-09-29 06:00:00 | 123.70000 | 124.00000 | 123.52500 | 123.58900 | 221.1216 | 27382.1100 | 123.83282
2013-09-29 07:00:00 | 123.86900 | 123.90000 | 123.20100 | 123.77700 | 125.5003 | 15506.8600 | 123.56032
2013-09-29 08:00:00 | 123.41000 | 124.00000 | 123.41000 | 123.99900 | 135.3071 | 16747.8900 | 123.77685
2013-09-29 09:00:00 | 123.99900 | 124.37000 | 123.60000 | 124.00000 | 145.0981 | 17994.7500 | 124.01780
2013-09-29 10:00:00 | 124.37000 | 124.37000 | 123.84800 | 124.24200 | 42.0157 | 5212.8300 | 124.06855
2013-09-29 11:00:00 | 124.20000 | 124.37000 | 124.20000 | 124.37000 | 62.4205 | 7759.5100 | 124.31026
2013-09-29 12:00:00 | 124.36900 | 124.37000 | 124.02000 | 124.33900 | 41.6173 | 5172.9900 | 124.29909
2013-09-29 13:00:00 | 124.33200 | 124.45000 | 124.02000 | 124.45000 | 99.0282 | 12314.0200 | 124.34859
2013-09-29 14:00:00 | 124.43900 | 124.49000 | 124.15000 | 124.49000 | 99.4891 | 12375.3800 | 124.38929
2013-09-29 15:00:00 | 124.49000 | 124.79000 | 124.10000 | 124.79000 | 172.2874 | 21412.9700 | 124.28636
2013-09-29 16:00:00 | 124.79000 | 124.79000 | 124.10300 | 124.12800 | 81.3016 | 10094.4900 | 124.16104
2013-09-29 17:00:00 | 124.12800 | 124.74000 | 123.84800 | 123.84800 | 286.4699 | 35613.8900 | 124.31982
2013-09-29 18:00:00 | 123.94800 | 124.04800 | 123.51200 | 123.70000 | 216.7094 | 26856.5800 | 123.92899
2013-09-29 19:00:00 | 123.70000 | 124.04800 | 122.90000 | 123.50000 | 410.1192 | 50574.7500 | 123.31721
2013-09-29 20:00:00 | 124.00000 | 124.00000 | 123.50000 | 123.50300 | 32.4593 | 4011.9700 | 123.59983
2013-09-29 21:00:00 | 123.77400 | 123.77400 | 122.90800 | 123.49800 | 107.0193 | 13208.2600 | 123.41940
2013-09-29 22:00:00 | 123.20000 | 123.79000 | 123.14000 | 123.77400 | 23.5471 | 2913.4700 | 123.72945
2013-09-29 23:00:00 | 123.79000 | 124.04800 | 123.04900 | 123.05100 | 60.3992 | 7449.0100 | 123.32961
2013-09-30 00:00:00 | 123.40100 | 123.95500 | 122.90300 | 123.49900 | 49.4991 | 6106.6900 | 123.36965
2013-09-30 01:00:00 | 123.21100 | 123.54900 | 121.20000 | 122.49000 | 351.5987 | 42946.4900 | 122.14632
2013-09-30 02:00:00 | 122.32000 | 123.91600 | 122.32000 | 123.60000 | 109.1698 | 13481.3500 | 123.48979
2013-09-30 03:00:00 | 123.87400 | 123.87400 | 123.37400 | 123.69900 | 12.4382 | 1538.3600 | 123.67982
2013-09-30 04:00:00 | 123.86700 | 123.92000 | 123.30000 | 123.50000 | 19.6262 | 2425.2000 | 123.56940
2013-09-30 05:00:00 | 123.50000 | 123.78000 | 123.30000 | 123.30100 | 64.8899 | 8004.1600 | 123.34993
2013-09-30 06:00:00 | 123.69000 | 123.76000 | 123.30000 | 123.75000 | 117.3201 | 14507.8100 | 123.66008
2013-09-30 07:00:00 | 123.75000 | 123.75000 | 123.30000 | 123.31100 | 35.8918 | 4429.4300 | 123.41053
2013-09-30 08:00:00 | 123.31100 | 123.70000 | 122.70000 | 123.00100 | 93.4707 | 11513.7700 | 123.18053
2013-09-30 09:00:00 | 123.00100 | 123.20100 | 121.30000 | 122.82900 | 163.0934 | 19920.9800 | 122.14459
2013-09-30 10:00:00 | 122.82900 | 123.00000 | 122.24800 | 122.89100 | 95.5406 | 11728.6100 | 122.76047
2013-09-30 11:00:00 | 122.88900 | 123.00000 | 122.14300 | 122.90000 | 78.8865 | 9674.4700 | 122.63778
2013-09-30 12:00:00 | 122.90000 | 123.47000 | 122.36400 | 123.47000 | 64.0030 | 7887.1900 | 123.23156
2013-09-30 13:00:00 | 123.47000 | 123.47000 | 122.70000 | 123.37700 | 118.8820 | 14636.9700 | 123.12188
2013-09-30 14:00:00 | 122.82400 | 123.39100 | 122.20000 | 122.79500 | 102.0084 | 12518.3400 | 122.71869
2013-09-30 15:00:00 | 122.82500 | 123.47000 | 122.15800 | 123.00000 | 313.4594 | 38495.4700 | 122.80847
2013-09-30 16:00:00 | 123.00000 | 123.14400 | 122.15800 | 122.39400 | 90.0326 | 11022.8700 | 122.43194
2013-09-30 17:00:00 | 122.39400 | 122.93700 | 122.01000 | 122.69000 | 326.8209 | 40013.5100 | 122.43252
2013-09-30 18:00:00 | 122.25200 | 122.79000 | 121.59700 | 122.16600 | 132.2891 | 16137.8100 | 121.98899
2013-09-30 19:00:00 | 122.74500 | 123.00000 | 122.00000 | 122.99900 | 227.0493 | 27858.6400 | 122.69865
2013-09-30 20:00:00 | 122.50000 | 123.58900 | 122.46000 | 123.50100 | 255.0706 | 31468.3800 | 123.37125
2013-09-30 21:00:00 | 123.50100 | 123.98000 | 123.00000 | 123.10000 | 164.2672 | 20274.9000 | 123.42632
2013-09-30 22:00:00 | 123.21000 | 123.32000 | 123.00200 | 123.10000 | 35.4056 | 4360.1600 | 123.14875
2013-09-30 23:00:00 | 123.10000 | 123.30000 | 122.99900 | 122.99900 | 78.9217 | 9712.1900 | 123.06109
2013-10-01 00:00:00 | 123.00000 | 123.48000 | 122.75600 | 123.13100 | 36.3939 | 4482.3200 | 123.16116
2013-10-01 01:00:00 | 123.13200 | 123.52900 | 122.88500 | 122.90000 | 5.5521 | 683.8000 | 123.16010
2013-10-01 02:00:00 | 123.27900 | 123.28700 | 122.90100 | 123.00000 | 35.1366 | 4324.2300 | 123.06904
2013-10-01 03:00:00 | 123.28700 | 123.28700 | 122.91200 | 122.92000 | 10.3358 | 1271.9200 | 123.05965
2013-10-01 04:00:00 | 122.92000 | 123.27100 | 122.90000 | 122.90000 | 81.8230 | 10059.4900 | 122.94202
2013-10-01 05:00:00 | 122.90000 | 123.33500 | 122.71700 | 122.71700 | 88.2881 | 10853.1400 | 122.92865
2013-10-01 06:00:00 | 122.72500 | 123.54400 | 122.71700 | 123.00800 | 50.9258 | 6274.9900 | 123.21827
2013-10-01 07:00:00 | 123.32100 | 123.93000 | 123.01000 | 123.40000 | 223.1886 | 27567.6900 | 123.51747
2013-10-01 08:00:00 | 123.40000 | 123.96800 | 123.36000 | 123.41000 | 25.9068 | 3202.3200 | 123.60933
2013-10-01 09:00:00 | 123.43000 | 123.98000 | 123.35400 | 123.40200 | 107.1389 | 13267.9800 | 123.83905
2013-10-01 10:00:00 | 123.40200 | 123.99000 | 123.40200 | 123.57500 | 135.2796 | 16761.0800 | 123.89955
2013-10-01 11:00:00 | 123.57500 | 124.12900 | 123.12700 | 123.35000 | 353.2485 | 43766.0100 | 123.89580
2013-10-01 12:00:00 | 124.12600 | 124.13000 | 123.25400 | 123.50100 | 161.3333 | 20006.0200 | 124.00429
2013-10-01 13:00:00 | 123.69900 | 124.40000 | 123.54100 | 123.80100 | 437.6888 | 54350.3300 | 124.17574
2013-10-01 14:00:00 | 123.80000 | 124.40000 | 123.50000 | 123.50000 | 299.2414 | 37017.2100 | 123.70349
2013-10-01 15:00:00 | 123.50000 | 123.99600 | 123.00000 | 123.17900 | 280.8177 | 34606.5300 | 123.23484
2013-10-01 16:00:00 | 123.48900 | 124.49800 | 123.17900 | 124.20000 | 512.9704 | 63660.5000 | 124.10170
2013-10-01 17:00:00 | 124.20000 | 124.49000 | 123.73900 | 124.20000 | 267.2789 | 33136.6300 | 123.97771
2013-10-01 18:00:00 | 124.20000 | 124.49600 | 123.55200 | 123.73500 | 211.8092 | 26306.4000 | 124.19859
2013-10-01 19:00:00 | 123.90000 | 124.01400 | 123.50600 | 124.00000 | 24.7644 | 3067.8300 | 123.88087
2013-10-01 20:00:00 | 123.99800 | 124.55000 | 123.53000 | 123.81600 | 342.5018 | 42571.2200 | 124.29489
2013-10-01 21:00:00 | 123.89900 | 124.50600 | 123.77100 | 123.77100 | 42.6555 | 5296.1900 | 124.16190
2013-10-01 22:00:00 | 124.28800 | 124.61000 | 123.72300 | 123.72700 | 110.6462 | 13726.4000 | 124.05664
2013-10-01 23:00:00 | 123.72400 | 124.68800 | 123.72300 | 123.74700 | 28.4915 | 3540.9300 | 124.28034
2013-10-02 00:00:00 | 123.74700 | 124.49200 | 123.66100 | 124.29100 | 26.0830 | 3233.5200 | 123.97062
2013-10-02 01:00:00 | 124.29100 | 124.30000 | 123.62000 | 124.26600 | 59.8015 | 7414.2400 | 123.98074
2013-10-02 02:00:00 | 123.78600 | 124.48000 | 123.62000 | 124.23300 | 37.6456 | 4672.5200 | 124.11866
2013-10-02 03:00:00 | 124.23300 | 124.23300 | 123.60000 | 124.00000 | 76.0061 | 9395.7000 | 123.61763
2013-10-02 04:00:00 | 123.62000 | 124.22300 | 123.60000 | 124.12400 | 53.0583 | 6576.0000 | 123.93925
2013-10-02 05:00:00 | 124.19000 | 124.19000 | 123.60300 | 123.61000 | 24.8007 | 3069.5800 | 123.77013
2013-10-02 06:00:00 | 123.61000 | 124.19000 | 123.61000 | 124.18800 | 44.4213 | 5503.3700 | 123.89045
2013-10-02 07:00:00 | 124.18900 | 124.19000 | 123.80000 | 124.00000 | 45.3508 | 5622.1500 | 123.97029
2013-10-02 08:00:00 | 124.00000 | 124.00000 | 123.62000 | 123.62000 | 162.5097 | 20143.0000 | 123.94955
2013-10-02 09:00:00 | 123.99900 | 124.00000 | 123.62000 | 123.80000 | 82.5173 | 10225.3900 | 123.91818
2013-10-02 10:00:00 | 123.80000 | 123.99600 | 123.62000 | 123.99000 | 61.1563 | 7571.6500 | 123.80817
2013-10-02 11:00:00 | 123.87000 | 124.18200 | 123.60000 | 124.15000 | 102.2704 | 12670.3100 | 123.89032
2013-10-02 12:00:00 | 124.00000 | 124.22200 | 123.60000 | 123.60100 | 92.0200 | 11404.9500 | 123.93997
2013-10-02 13:00:00 | 123.97000 | 124.23200 | 123.60000 | 124.21000 | 104.2305 | 12921.5000 | 123.97042
2013-10-02 14:00:00 | 124.20900 | 124.23300 | 123.65400 | 123.65600 | 55.5693 | 6896.1300 | 124.09968
2013-10-02 15:00:00 | 124.10000 | 124.23000 | 122.60000 | 122.60000 | 523.3293 | 64467.3400 | 123.18695
2013-10-02 16:00:00 | 122.60000 | 123.02900 | 115.00000 | 115.02100 | 3105.7400 | 368871.0100 | 118.77073
2013-10-02 17:00:00 | 115.02100 | 115.95600 | 75.20000 | 85.87900 | 5518.3300 | 506043.3100 | 91.70226
2013-10-02 18:00:00 | 82.09200 | 112.99900 | 75.00000 | 107.39100 | 5930.8101 | 564397.1200 | 95.16358
2013-10-02 19:00:00 | 107.49000 | 108.00000 | 100.00000 | 104.05700 | 2259.0199 | 233556.9800 | 103.38863
2013-10-02 20:00:00 | 104.00000 | 108.00000 | 103.33300 | 107.29600 | 1184.4396 | 125521.7700 | 105.97566
2013-10-02 21:00:00 | 107.00000 | 107.99900 | 95.00000 | 99.16800 | 1754.0503 | 177343.2700 | 101.10501
2013-10-02 22:00:00 | 99.25600 | 101.00000 | 94.00000 | 97.00000 | 1388.5700 | 134969.0100 | 97.20000
2013-10-02 23:00:00 | 96.74200 | 105.00000 | 95.00100 | 101.14000 | 914.5295 | 92619.4200 | 101.27549
2013-10-03 00:00:00 | 101.80800 | 102.00000 | 100.00000 | 100.58100 | 646.4304 | 65149.0000 | 100.78270
2013-10-03 01:00:00 | 100.55000 | 103.17600 | 100.00000 | 103.17600 | 155.7521 | 15843.5900 | 101.72315
2013-10-03 02:00:00 | 103.18200 | 106.97300 | 103.18200 | 105.39000 | 432.0106 | 45413.9700 | 105.12236
2013-10-03 03:00:00 | 105.20100 | 109.98000 | 104.50000 | 108.70500 | 439.7500 | 47413.7700 | 107.81984
2013-10-03 04:00:00 | 108.67300 | 108.87000 | 106.13100 | 108.10500 | 327.7893 | 35295.6600 | 107.67789
2013-10-03 05:00:00 | 108.10500 | 109.99000 | 107.42200 | 109.79000 | 511.3601 | 55825.4400 | 109.17050
2013-10-03 06:00:00 | 109.79000 | 109.99000 | 108.38600 | 108.89200 | 278.1603 | 30458.7800 | 109.50081
2013-10-03 07:00:00 | 108.89200 | 110.74900 | 108.07600 | 110.20000 | 241.2009 | 26385.4200 | 109.39190
2013-10-03 08:00:00 | 110.10000 | 110.69900 | 108.20100 | 109.49700 | 229.0012 | 25105.9600 | 109.63245
2013-10-03 09:00:00 | 109.49700 | 109.50000 | 108.70100 | 108.78500 | 196.3399 | 21387.2600 | 108.92978
2013-10-03 10:00:00 | 108.78000 | 109.26100 | 105.75400 | 107.14900 | 350.1200 | 37483.8300 | 107.05996
2013-10-03 11:00:00 | 106.80000 | 107.49600 | 106.51100 | 107.31700 | 119.0511 | 12751.7100 | 107.11123
2013-10-03 12:00:00 | 107.00000 | 109.00000 | 106.00000 | 108.20000 | 336.0797 | 36279.5000 | 107.94909
2013-10-03 13:00:00 | 108.20000 | 108.84900 | 107.50000 | 107.63700 | 182.7974 | 19726.7100 | 107.91568
2013-10-03 14:00:00 | 107.99800 | 110.50000 | 107.99800 | 110.50000 | 282.1408 | 30903.5000 | 109.53217
2013-10-03 15:00:00 | 110.50000 | 116.50000 | 110.50000 | 115.55900 | 636.7801 | 72440.3700 | 113.76042
2013-10-03 16:00:00 | 116.06500 | 116.48000 | 111.50000 | 113.20000 | 787.8304 | 89602.1200 | 113.73275
2013-10-03 17:00:00 | 113.20000 | 115.00000 | 113.20000 | 114.60000 | 381.3489 | 43571.5600 | 114.25641
2013-10-03 18:00:00 | 114.65000 | 115.92600 | 114.00000 | 115.75000 | 230.5305 | 26476.6800 | 114.85108
2013-10-03 19:00:00 | 115.50100 | 116.00000 | 115.00000 | 115.84600 | 249.1194 | 28762.9800 | 115.45863
2013-10-03 20:00:00 | 115.84600 | 116.39000 | 114.11100 | 115.90000 | 207.7884 | 24007.2500 | 115.53703
2013-10-03 21:00:00 | 116.36800 | 116.36800 | 114.41100 | 114.96800 | 148.8723 | 17172.8600 | 115.35296
2013-10-03 22:00:00 | 115.00000 | 115.47800 | 114.40900 | 115.27700 | 51.6836 | 5943.1800 | 114.99162
2013-10-03 23:00:00 | 115.44400 | 116.23800 | 114.58300 | 115.20000 | 158.1584 | 18260.6100 | 115.45776
2013-10-04 00:00:00 | 115.22400 | 116.24000 | 115.22400 | 115.48700 | 134.4591 | 15590.4000 | 115.94899
2013-10-04 01:00:00 | 115.83200 | 116.88200 | 115.48800 | 116.88200 | 129.9431 | 15125.8200 | 116.40343
2013-10-04 02:00:00 | 116.88200 | 116.89300 | 116.01000 | 116.78300 | 42.2449 | 4924.5600 | 116.57177
2013-10-04 03:00:00 | 116.78300 | 116.89300 | 116.15700 | 116.87900 | 80.4012 | 9374.0500 | 116.59086
2013-10-04 04:00:00 | 116.87800 | 116.99000 | 116.30000 | 116.67000 | 92.2972 | 10781.9500 | 116.81777
2013-10-04 05:00:00 | 116.50100 | 116.76600 | 115.65000 | 116.25500 | 147.4509 | 17136.9000 | 116.22109
2013-10-04 06:00:00 | 116.25400 | 116.90000 | 116.00000 | 116.80000 | 134.3129 | 15643.8800 | 116.47338
2013-10-04 07:00:00 | 116.89900 | 116.99000 | 116.34400 | 116.88000 | 107.5117 | 12570.4400 | 116.92158
2013-10-04 08:00:00 | 116.53000 | 117.00000 | 116.20000 | 116.99000 | 356.9398 | 41608.2800 | 116.56945
2013-10-04 09:00:00 | 117.00000 | 118.02000 | 116.99000 | 118.00000 | 341.6882 | 40044.0900 | 117.19482
2013-10-04 10:00:00 | 118.00000 | 118.99000 | 117.80000 | 118.50000 | 199.9933 | 23728.3200 | 118.64557
2013-10-04 11:00:00 | 118.60000 | 120.78500 | 118.00000 | 120.30000 | 625.2194 | 74786.8000 | 119.61689
2013-10-04 12:00:00 | 120.30000 | 120.80000 | 119.44500 | 120.63000 | 276.1003 | 33121.2000 | 119.96074
2013-10-04 13:00:00 | 120.55300 | 120.78500 | 119.44400 | 120.00000 | 270.6692 | 32487.9000 | 120.02809
2013-10-04 14:00:00 | 120.00000 | 120.30000 | 119.52300 | 120.20000 | 207.2291 | 24854.7300 | 119.93842
2013-10-04 15:00:00 | 120.20000 | 120.49900 | 119.05400 | 119.87500 | 264.6709 | 31768.9900 | 120.03204
2013-10-04 16:00:00 | 119.50000 | 119.99400 | 117.42800 | 117.54000 | 269.8899 | 32043.9800 | 118.72981
2013-10-04 17:00:00 | 117.54000 | 119.49000 | 117.54000 | 119.49000 | 103.2724 | 12273.1100 | 118.84210
2013-10-04 18:00:00 | 119.47000 | 119.87000 | 119.24000 | 119.30000 | 70.7110 | 8447.1700 | 119.46056
2013-10-04 19:00:00 | 119.72400 | 119.89200 | 117.00300 | 117.74900 | 286.6407 | 34007.5100 | 118.64161
2013-10-04 20:00:00 | 117.74900 | 119.58000 | 117.59500 | 119.47000 | 76.4594 | 9097.1100 | 118.97961
2013-10-04 21:00:00 | 119.47000 | 119.50000 | 118.63900 | 118.68500 | 136.7877 | 16271.8900 | 118.95730
2013-10-04 22:00:00 | 119.18500 | 119.52700 | 118.01800 | 119.50000 | 75.7786 | 9006.9700 | 118.85908
2013-10-04 23:00:00 | 119.50000 | 119.52700 | 118.50000 | 118.83300 | 28.0015 | 3342.8300 | 119.38035
2013-10-05 00:00:00 | 119.30000 | 119.52700 | 118.97900 | 119.52600 | 51.0979 | 6101.5600 | 119.40912
2013-10-05 01:00:00 | 119.52600 | 119.92700 | 119.03200 | 119.80000 | 84.3352 | 10097.7600 | 119.73365
2013-10-05 02:00:00 | 119.60000 | 119.98700 | 119.03400 | 119.89900 | 42.7656 | 5116.8400 | 119.64844
2013-10-05 03:00:00 | 119.89900 | 119.90000 | 119.20100 | 119.20100 | 83.9364 | 10029.3400 | 119.48744
2013-10-05 04:00:00 | 119.69100 | 119.79600 | 119.10200 | 119.50000 | 20.3344 | 2427.3300 | 119.37075
2013-10-05 05:00:00 | 119.50000 | 119.89700 | 119.10000 | 119.31100 | 53.1686 | 6354.1500 | 119.50939
2013-10-05 06:00:00 | 119.31100 | 119.98700 | 118.81200 | 119.23100 | 108.8492 | 13007.4000 | 119.49927
2013-10-05 07:00:00 | 119.23100 | 120.00000 | 119.22500 | 119.50000 | 198.8607 | 23849.6000 | 119.93118
2013-10-05 08:00:00 | 119.50000 | 120.00000 | 119.00000 | 119.16900 | 143.1981 | 17110.4100 | 119.48770
2013-10-05 09:00:00 | 119.16900 | 119.98000 | 118.96800 | 119.46000 | 148.4696 | 17747.9700 | 119.53945
2013-10-05 10:00:00 | 119.30100 | 119.96800 | 119.00300 | 119.81800 | 187.8713 | 22439.7300 | 119.44204
2013-10-05 11:00:00 | 119.81800 | 119.96900 | 119.10000 | 119.95000 | 48.3772 | 5780.0500 | 119.47886
2013-10-05 12:00:00 | 119.53100 | 119.89700 | 118.71300 | 119.57300 | 58.1306 | 6937.3200 | 119.34028
2013-10-05 13:00:00 | 119.57300 | 119.89900 | 119.42000 | 119.42000 | 65.9934 | 7898.8700 | 119.69186
2013-10-05 14:00:00 | 119.89000 | 119.95000 | 119.01000 | 119.01000 | 42.8419 | 5114.0700 | 119.37069
2013-10-05 15:00:00 | 119.42000 | 119.42000 | 118.84400 | 119.42000 | 44.0714 | 5261.2700 | 119.38053
2013-10-05 16:00:00 | 119.42000 | 119.42000 | 119.03000 | 119.42000 | 117.8992 | 14073.5300 | 119.36919
2013-10-05 17:00:00 | 119.30000 | 119.42000 | 118.90500 | 119.42000 | 92.4558 | 11030.6100 | 119.30678
2013-10-05 18:00:00 | 119.41000 | 119.42000 | 118.94200 | 119.06000 | 38.6157 | 4609.8900 | 119.37861
2013-10-05 19:00:00 | 119.06000 | 119.42000 | 118.75000 | 119.39600 | 108.6383 | 12957.1200 | 119.26844
2013-10-05 20:00:00 | 119.39600 | 119.42000 | 118.82000 | 119.40000 | 45.9893 | 5479.1500 | 119.13972
2013-10-05 21:00:00 | 119.02000 | 119.42000 | 118.22100 | 119.41500 | 96.2404 | 11433.3900 | 118.80032
2013-10-05 22:00:00 | 119.41500 | 119.42000 | 118.59100 | 119.42000 | 33.7843 | 4029.4900 | 119.27121
2013-10-05 23:00:00 | 119.41900 | 119.42000 | 118.90000 | 119.32100 | 31.5390 | 3762.5900 | 119.29973
2013-10-06 00:00:00 | 119.12400 | 119.42000 | 118.94100 | 118.94100 | 24.0095 | 2857.6100 | 119.01990
2013-10-06 01:00:00 | 118.94100 | 119.34500 | 118.31100 | 119.31400 | 63.3603 | 7516.4400 | 118.63015
2013-10-06 02:00:00 | 119.31500 | 119.38400 | 118.52200 | 118.71000 | 19.0523 | 2265.3300 | 118.90037
2013-10-06 03:00:00 | 119.29400 | 119.29400 | 118.68200 | 119.23900 | 4.4769 | 533.1100 | 119.07988
2013-10-06 04:00:00 | 119.24000 | 119.24400 | 118.69200 | 119.05000 | 3.5013 | 417.1400 | 119.14004
2013-10-06 05:00:00 | 119.05000 | 119.19000 | 118.69200 | 118.70000 | 18.6623 | 2218.9500 | 118.90036
2013-10-06 06:00:00 | 118.70100 | 119.15500 | 118.62600 | 118.62600 | 22.6709 | 2691.0400 | 118.70017
2013-10-06 07:00:00 | 119.11400 | 119.11400 | 118.22100 | 118.90700 | 67.4819 | 7988.5800 | 118.38108
2013-10-06 08:00:00 | 118.90700 | 119.30000 | 118.34900 | 119.00000 | 42.6385 | 5069.6900 | 118.89945
2013-10-06 09:00:00 | 119.16000 | 119.39900 | 118.80500 | 119.30000 | 16.4530 | 1962.5200 | 119.28041
2013-10-06 10:00:00 | 119.30000 | 119.40000 | 118.80600 | 118.88900 | 31.9305 | 3808.6700 | 119.28012
2013-10-06 11:00:00 | 119.37500 | 119.42000 | 118.82000 | 119.20000 | 86.6404 | 10338.8200 | 119.33027
2013-10-06 12:00:00 | 119.42000 | 119.42000 | 118.91500 | 118.91500 | 32.5944 | 3885.6200 | 119.21121
2013-10-06 13:00:00 | 118.91500 | 119.42000 | 118.91500 | 119.27700 | 76.1973 | 9072.6800 | 119.06827
2013-10-06 14:00:00 | 119.38900 | 119.42000 | 118.50000 | 118.70000 | 118.1607 | 14050.5800 | 118.91073
2013-10-06 15:00:00 | 118.70000 | 119.38000 | 118.40000 | 119.00000 | 129.8001 | 15421.5700 | 118.81013
2013-10-06 16:00:00 | 118.60000 | 119.00000 | 118.22200 | 118.89000 | 105.1577 | 12460.9800 | 118.49799
2013-10-06 17:00:00 | 118.89000 | 119.00400 | 118.36500 | 119.00400 | 36.5566 | 4347.6400 | 118.92896
2013-10-06 18:00:00 | 118.98000 | 119.39000 | 118.98000 | 119.20000 | 79.1783 | 9442.7200 | 119.25889
2013-10-06 19:00:00 | 119.34600 | 119.34900 | 119.20000 | 119.20200 | 51.5222 | 6145.6100 | 119.28093
2013-10-06 20:00:00 | 119.20200 | 119.34800 | 118.63600 | 119.00000 | 31.1734 | 3712.4700 | 119.09089
2013-10-06 21:00:00 | 119.34300 | 119.36100 | 119.00000 | 119.22300 | 23.1520 | 2762.2700 | 119.31038
2013-10-06 22:00:00 | 119.22300 | 119.84000 | 119.22300 | 119.23800 | 95.4203 | 11411.3300 | 119.59021
2013-10-06 23:00:00 | 119.49900 | 119.90000 | 119.49900 | 119.61100 | 27.8927 | 3342.9600 | 119.85063
2013-10-07 00:00:00 | 119.61000 | 119.92000 | 119.61000 | 119.70000 | 39.5082 | 4735.4300 | 119.85941
2013-10-07 01:00:00 | 119.80000 | 119.80600 | 119.50000 | 119.50000 | 23.6132 | 2824.6300 | 119.62064
2013-10-07 02:00:00 | 119.49900 | 119.80000 | 119.40500 | 119.80000 | 21.0499 | 2516.9400 | 119.56999
2013-10-07 03:00:00 | 119.50000 | 119.80600 | 119.50000 | 119.70000 | 18.3271 | 2194.2900 | 119.72955
2013-10-07 04:00:00 | 119.70000 | 119.99500 | 119.50000 | 119.50000 | 69.7938 | 8362.8400 | 119.82219
2013-10-07 05:00:00 | 119.97100 | 119.97100 | 119.48800 | 119.48800 | 111.3803 | 13328.9100 | 119.67027
2013-10-07 06:00:00 | 119.48000 | 120.00000 | 119.10000 | 119.40000 | 194.3391 | 23266.0000 | 119.71856
2013-10-07 07:00:00 | 119.39200 | 120.18000 | 119.01000 | 120.10000 | 393.1702 | 47086.3400 | 119.76070
2013-10-07 08:00:00 | 120.10000 | 120.20000 | 119.50000 | 120.00900 | 91.8203 | 11012.9500 | 119.94024
2013-10-07 09:00:00 | 120.02200 | 123.87900 | 119.52000 | 121.00100 | 385.8696 | 46890.4100 | 121.51879
2013-10-07 10:00:00 | 121.06000 | 121.49700 | 120.34700 | 121.43500 | 85.3898 | 10341.5400 | 121.10983
2013-10-07 11:00:00 | 121.23000 | 121.45500 | 120.50200 | 120.61000 | 113.0279 | 13667.1200 | 120.91807
2013-10-07 12:00:00 | 120.61000 | 121.19500 | 120.53500 | 121.18000 | 81.5007 | 9854.2800 | 120.91044
2013-10-07 13:00:00 | 121.18800 | 122.00000 | 120.82100 | 121.30400 | 168.2683 | 20447.5800 | 121.51769
2013-10-07 14:00:00 | 121.13000 | 122.69000 | 121.11400 | 121.44400 | 381.1807 | 46497.2800 | 121.98225
2013-10-07 15:00:00 | 121.44400 | 122.40000 | 121.44400 | 121.65000 | 119.9174 | 14627.2100 | 121.97741
2013-10-07 16:00:00 | 121.65000 | 122.42000 | 121.55300 | 122.40000 | 78.0401 | 9532.6000 | 122.15005
2013-10-07 17:00:00 | 122.40000 | 122.50000 | 121.75200 | 122.48000 | 118.3804 | 14482.7100 | 122.34041
2013-10-07 18:00:00 | 122.10000 | 122.48000 | 121.70000 | 121.70000 | 142.5868 | 17410.7300 | 122.10622
2013-10-07 19:00:00 | 121.95000 | 122.50000 | 121.70000 | 122.50000 | 67.4020 | 8247.3800 | 122.36109
2013-10-07 20:00:00 | 122.50000 | 122.69100 | 121.90200 | 121.93100 | 228.4992 | 28002.2600 | 122.54859
2013-10-07 21:00:00 | 121.93100 | 122.17000 | 121.29900 | 121.85300 | 235.6819 | 28697.5100 | 121.76373
2013-10-07 22:00:00 | 121.85300 | 121.99800 | 121.10200 | 121.46000 | 206.0988 | 25055.0300 | 121.56803
2013-10-07 23:00:00 | 121.46000 | 121.97000 | 121.20000 | 121.20000 | 224.2593 | 27253.9200 | 121.52863
2013-10-08 00:00:00 | 121.25000 | 122.00000 | 121.12000 | 121.99900 | 1845.7001 | 225012.7400 | 121.91186
2013-10-08 01:00:00 | 121.40100 | 122.00000 | 121.12000 | 121.91800 | 887.0206 | 107750.2900 | 121.47439
2013-10-08 02:00:00 | 121.20000 | 122.00000 | 121.20000 | 121.41800 | 168.1913 | 20477.5900 | 121.75178
2013-10-08 03:00:00 | 121.58700 | 121.99000 | 121.12000 | 121.77000 | 53.3841 | 6486.8000 | 121.51181
2013-10-08 04:00:00 | 121.32900 | 122.67500 | 121.32900 | 121.70300 | 1812.9202 | 221144.9600 | 121.98273
2013-10-08 05:00:00 | 122.19900 | 122.68700 | 121.73300 | 122.12000 | 86.9997 | 10633.0800 | 122.21977
2013-10-08 06:00:00 | 121.79000 | 122.60000 | 121.73000 | 122.00000 | 114.1900 | 13939.1800 | 122.07003
2013-10-08 07:00:00 | 121.73300 | 122.49700 | 121.73300 | 122.40000 | 37.9543 | 4631.2400 | 122.02135
2013-10-08 08:00:00 | 122.02000 | 122.40000 | 121.26000 | 122.37500 | 157.0716 | 19133.2300 | 121.81212
2013-10-08 09:00:00 | 122.37400 | 122.39700 | 121.34300 | 122.15000 | 132.5194 | 16140.7700 | 121.79932
2013-10-08 10:00:00 | 122.00000 | 122.19000 | 121.50200 | 122.10000 | 96.0380 | 11714.5700 | 121.97845
2013-10-08 11:00:00 | 121.70000 | 122.19600 | 121.32800 | 122.12200 | 182.7604 | 22245.7000 | 121.72058
2013-10-08 12:00:00 | 122.10000 | 122.18500 | 121.38000 | 121.46100 | 99.6004 | 12125.3900 | 121.74035
2013-10-08 13:00:00 | 121.42100 | 121.98000 | 120.58000 | 121.89500 | 96.4570 | 11705.8000 | 121.35765
2013-10-08 14:00:00 | 121.89500 | 122.18500 | 121.11000 | 122.10000 | 121.3553 | 14787.8000 | 121.85537
2013-10-08 15:00:00 | 122.00000 | 122.18200 | 121.50100 | 122.00000 | 67.4977 | 8234.6300 | 121.99872
2013-10-08 16:00:00 | 121.99900 | 122.16000 | 121.16000 | 121.50300 | 163.1908 | 19850.6900 | 121.64102
2013-10-08 17:00:00 | 121.50400 | 122.40000 | 121.50400 | 122.11800 | 111.4033 | 13616.0500 | 122.22302
2013-10-08 18:00:00 | 122.11800 | 122.12000 | 121.62000 | 122.09900 | 272.8903 | 33287.3400 | 121.98067
2013-10-08 19:00:00 | 122.00000 | 122.49900 | 121.72000 | 122.37000 | 163.7612 | 19997.1400 | 122.11159
2013-10-08 20:00:00 | 122.37000 | 122.50000 | 121.41600 | 121.80100 | 117.2580 | 14295.8600 | 121.91804
2013-10-08 21:00:00 | 121.80300 | 122.38200 | 121.41600 | 122.38200 | 63.4040 | 7722.1100 | 121.79210
2013-10-08 22:00:00 | 122.38100 | 122.38100 | 121.50000 | 121.99500 | 98.2191 | 11950.2500 | 121.66929
2013-10-08 23:00:00 | 121.99400 | 122.13000 | 121.42200 | 121.98900 | 288.4585 | 35115.9200 | 121.73647
2013-10-09 00:00:00 | 121.99000 | 121.99000 | 121.42000 | 121.82800 | 69.2818 | 8418.5000 | 121.51102
2013-10-09 01:00:00 | 121.42000 | 122.28400 | 121.41700 | 122.28400 | 117.1098 | 14254.5800 | 121.71980
2013-10-09 02:00:00 | 121.80100 | 122.13000 | 121.50000 | 121.80000 | 96.9393 | 11790.6800 | 121.62947
2013-10-09 03:00:00 | 121.50000 | 122.39900 | 121.41300 | 121.80100 | 201.4899 | 24531.3600 | 121.74983
2013-10-09 04:00:00 | 122.32900 | 122.46300 | 121.66000 | 122.35000 | 168.7819 | 20618.8300 | 122.16259
2013-10-09 05:00:00 | 122.35000 | 122.35000 | 121.76000 | 122.23000 | 50.4264 | 6151.4400 | 121.98851
2013-10-09 06:00:00 | 121.78000 | 122.30000 | 121.78000 | 121.99900 | 69.8603 | 8522.2700 | 121.99017
2013-10-09 07:00:00 | 121.78100 | 122.59900 | 121.61000 | 122.49900 | 619.6506 | 75822.2700 | 122.36294
2013-10-09 08:00:00 | 122.49500 | 122.59900 | 121.87500 | 122.10000 | 127.9323 | 15623.4000 | 122.12241
2013-10-09 09:00:00 | 122.37500 | 122.68700 | 122.10000 | 122.48000 | 141.1505 | 17289.6200 | 122.49063
2013-10-09 10:00:00 | 122.18000 | 122.60900 | 121.95000 | 122.50900 | 121.4390 | 14837.2900 | 122.17898
2013-10-09 11:00:00 | 122.01000 | 122.50000 | 121.82500 | 122.47000 | 135.6198 | 16580.8500 | 122.25979
2013-10-09 12:00:00 | 122.00000 | 122.60800 | 121.82000 | 122.50100 | 302.5316 | 37000.7700 | 122.30384
2013-10-09 13:00:00 | 122.50100 | 123.39800 | 122.50000 | 123.29900 | 842.6193 | 103461.0200 | 122.78501
2013-10-09 14:00:00 | 122.90000 | 123.49900 | 122.80000 | 123.49400 | 254.4290 | 31352.7800 | 123.22800
2013-10-09 15:00:00 | 122.99500 | 123.37000 | 122.73000 | 122.74000 | 276.7406 | 33986.9100 | 122.81142
2013-10-09 16:00:00 | 122.74000 | 123.99900 | 122.74000 | 123.55000 | 482.3489 | 59625.9100 | 123.61573
2013-10-09 17:00:00 | 123.54000 | 123.79000 | 122.90200 | 123.00000 | 90.7328 | 11192.9900 | 123.36208
2013-10-09 18:00:00 | 122.90200 | 123.69000 | 122.83900 | 123.50000 | 135.7300 | 16753.1600 | 123.43002
2013-10-09 19:00:00 | 123.50000 | 123.79900 | 123.20000 | 123.29700 | 81.0328 | 10002.8400 | 123.44185
2013-10-09 20:00:00 | 123.20100 | 123.88500 | 123.01300 | 123.20200 | 405.1500 | 50072.4300 | 123.58987
2013-10-09 21:00:00 | 123.20200 | 123.88300 | 123.10000 | 123.87000 | 1829.3699 | 225850.5200 | 123.45810
2013-10-09 22:00:00 | 123.37000 | 123.88700 | 123.11400 | 123.12400 | 299.4904 | 37068.2000 | 123.77092
2013-10-09 23:00:00 | 123.38000 | 123.87800 | 123.07700 | 123.86500 | 1161.6501 | 143593.1300 | 123.61134
2013-10-10 00:00:00 | 123.36500 | 123.79600 | 123.00000 | 123.00100 | 107.7993 | 13266.7900 | 123.06937
2013-10-10 01:00:00 | 123.00100 | 123.86500 | 123.00100 | 123.79700 | 85.3388 | 10552.0800 | 123.64920
2013-10-10 02:00:00 | 123.79700 | 124.49000 | 123.11100 | 123.99800 | 496.4701 | 61637.0300 | 124.15053
2013-10-10 03:00:00 | 124.48400 | 124.50000 | 123.50700 | 123.90000 | 229.6387 | 28541.2300 | 124.28756
2013-10-10 04:00:00 | 123.89900 | 124.56000 | 123.80000 | 124.00000 | 39.1354 | 4862.6400 | 124.25170
2013-10-10 05:00:00 | 124.00100 | 124.40000 | 123.61100 | 124.10000 | 43.1335 | 5355.0800 | 124.15122
2013-10-10 06:00:00 | 124.10000 | 124.39000 | 123.63500 | 124.30000 | 100.1323 | 12438.6200 | 124.22185
2013-10-10 07:00:00 | 124.30000 | 124.62900 | 124.00000 | 124.50300 | 137.9306 | 17160.0400 | 124.41067
2013-10-10 08:00:00 | 124.50300 | 124.90000 | 123.93000 | 124.69900 | 303.2989 | 37741.6600 | 124.43720
2013-10-10 09:00:00 | 123.95500 | 125.00000 | 123.95500 | 124.69000 | 1014.5200 | 126541.2800 | 124.73019
2013-10-10 10:00:00 | 124.20000 | 124.68700 | 123.80000 | 124.19900 | 210.9790 | 26209.5400 | 124.22822
2013-10-10 11:00:00 | 124.00000 | 124.30000 | 123.15000 | 123.70000 | 454.0101 | 56133.9600 | 123.64034
2013-10-10 12:00:00 | 123.95700 | 124.29900 | 123.15000 | 123.94000 | 377.5194 | 46702.1900 | 123.70806
2013-10-10 13:00:00 | 123.47000 | 123.93300 | 123.20700 | 123.66100 | 149.3480 | 18466.5200 | 123.64759
2013-10-10 14:00:00 | 123.66100 | 123.99900 | 123.30100 | 123.30200 | 240.4979 | 29714.9200 | 123.55586
2013-10-10 15:00:00 | 123.30100 | 124.29000 | 123.30100 | 123.65000 | 747.7798 | 92514.5000 | 123.71890
2013-10-10 16:00:00 | 123.65000 | 124.27500 | 123.30000 | 123.36000 | 813.6295 | 100610.9100 | 123.65691
2013-10-10 17:00:00 | 123.36000 | 124.10000 | 123.30100 | 124.05200 | 176.7988 | 21855.5500 | 123.61823
2013-10-10 18:00:00 | 124.05300 | 124.27800 | 123.40500 | 123.98000 | 198.1719 | 24563.9900 | 123.95297
2013-10-10 19:00:00 | 123.98000 | 124.20000 | 123.20100 | 123.55300 | 132.1319 | 16347.6300 | 123.72204
2013-10-10 20:00:00 | 123.97800 | 124.28500 | 123.32800 | 123.34100 | 210.5699 | 26060.1100 | 123.75988
2013-10-10 21:00:00 | 123.34200 | 123.99400 | 123.20000 | 123.34800 | 145.3883 | 17947.8900 | 123.44798
2013-10-10 22:00:00 | 123.29200 | 124.30000 | 123.21000 | 123.76000 | 367.6410 | 45603.2600 | 124.04292
2013-10-10 23:00:00 | 123.76000 | 124.29900 | 123.63200 | 123.64100 | 1078.2604 | 133384.9500 | 123.70383
2013-10-11 00:00:00 | 123.64100 | 124.29400 | 123.35700 | 124.18200 | 497.4003 | 61678.2900 | 124.00131
2013-10-11 01:00:00 | 124.24900 | 124.30000 | 123.30000 | 123.90000 | 772.9201 | 95772.9400 | 123.91053
2013-10-11 02:00:00 | 123.41000 | 124.04000 | 123.40000 | 123.41500 | 34.6777 | 4287.5300 | 123.63936
2013-10-11 03:00:00 | 123.99700 | 123.99900 | 123.40000 | 123.48800 | 39.8351 | 4918.3700 | 123.46840
2013-10-11 04:00:00 | 123.80000 | 123.95500 | 123.20200 | 123.86000 | 167.6397 | 20686.6600 | 123.39955
2013-10-11 05:00:00 | 123.24200 | 123.99000 | 123.20000 | 123.50000 | 135.4892 | 16728.7400 | 123.46915
2013-10-11 06:00:00 | 123.50000 | 124.01000 | 123.20100 | 123.50100 | 90.3807 | 11186.4600 | 123.77049
2013-10-11 07:00:00 | 123.50000 | 124.10000 | 123.16000 | 124.10000 | 282.8790 | 34971.7200 | 123.62782
2013-10-11 08:00:00 | 124.10000 | 124.49000 | 123.60000 | 124.48900 | 179.5609 | 22312.4600 | 124.26126
2013-10-11 09:00:00 | 124.47600 | 124.89900 | 124.08100 | 124.60000 | 318.1091 | 39645.1700 | 124.62760
2013-10-11 10:00:00 | 124.60000 | 125.00000 | 124.10000 | 124.49600 | 487.7897 | 60890.2100 | 124.82882
2013-10-11 11:00:00 | 124.49600 | 124.98800 | 124.20000 | 124.45000 | 205.6112 | 25644.2300 | 124.72196
2013-10-11 12:00:00 | 124.40000 | 124.79000 | 123.70000 | 123.90900 | 163.1095 | 20246.6800 | 124.12936
2013-10-11 13:00:00 | 123.90900 | 124.20300 | 123.70300 | 124.19800 | 72.9206 | 9036.3400 | 123.92033
2013-10-11 14:00:00 | 123.70600 | 124.49300 | 123.70500 | 124.39800 | 90.4585 | 11223.0800 | 124.06888
2013-10-11 15:00:00 | 123.95000 | 124.48900 | 123.95000 | 124.48700 | 52.4262 | 6513.3500 | 124.23840
2013-10-11 16:00:00 | 124.48700 | 124.49400 | 123.51000 | 123.51000 | 247.6611 | 30683.3000 | 123.89227
2013-10-11 17:00:00 | 123.60000 | 124.37000 | 123.54400 | 123.70000 | 62.1013 | 7701.8400 | 124.02064
2013-10-11 18:00:00 | 123.67000 | 124.33800 | 123.61400 | 124.16200 | 43.4399 | 5381.3300 | 123.87996
2013-10-11 19:00:00 | 124.20000 | 124.29500 | 123.72000 | 124.24400 | 79.4669 | 9848.9700 | 123.93801
2013-10-11 20:00:00 | 123.73000 | 124.30000 | 123.73000 | 123.73000 | 62.8513 | 7803.0300 | 124.15066
2013-10-11 21:00:00 | 123.73000 | 124.28400 | 123.70300 | 123.80000 | 22.8134 | 2829.7900 | 124.04063
2013-10-11 22:00:00 | 123.80000 | 124.25000 | 123.62000 | 123.76000 | 183.5403 | 22766.4200 | 124.04044
2013-10-11 23:00:00 | 123.76000 | 124.30000 | 123.60000 | 124.19300 | 104.9393 | 12988.2700 | 123.76939
2013-10-12 00:00:00 | 123.71300 | 124.30000 | 123.71000 | 124.29000 | 45.5353 | 5651.3100 | 124.10828
2013-10-12 01:00:00 | 124.24800 | 124.24800 | 123.79000 | 124.24800 | 31.7122 | 3929.4800 | 123.91057
2013-10-12 02:00:00 | 124.01000 | 124.38800 | 123.98900 | 124.12000 | 22.7575 | 2827.8400 | 124.25955
2013-10-12 03:00:00 | 124.12000 | 124.38800 | 124.00000 | 124.38700 | 27.1186 | 3368.1200 | 124.19969
2013-10-12 04:00:00 | 124.38800 | 124.39800 | 124.00100 | 124.03000 | 8.7585 | 1088.2400 | 124.24989
2013-10-12 05:00:00 | 124.10000 | 124.40000 | 124.00000 | 124.15100 | 102.4129 | 12734.2700 | 124.34241
2013-10-12 06:00:00 | 124.15100 | 124.40000 | 124.00000 | 124.00000 | 22.3643 | 2776.7700 | 124.16078
2013-10-12 07:00:00 | 124.01000 | 124.39900 | 124.01000 | 124.39900 | 27.5859 | 3423.9400 | 124.11909
2013-10-12 08:00:00 | 124.39400 | 124.39900 | 124.01000 | 124.30000 | 22.6390 | 2813.8000 | 124.28982
2013-10-12 09:00:00 | 124.30000 | 124.40000 | 124.30000 | 124.30000 | 87.0221 | 10822.1900 | 124.36145
2013-10-12 10:00:00 | 124.30000 | 124.47900 | 124.30000 | 124.40000 | 25.1652 | 3131.5300 | 124.43902
2013-10-12 11:00:00 | 124.47800 | 124.55000 | 124.30000 | 124.54600 | 66.7704 | 8308.9200 | 124.44020
2013-10-12 12:00:00 | 124.54800 | 124.70000 | 124.54800 | 124.67000 | 75.2303 | 9380.4800 | 124.69018
2013-10-12 13:00:00 | 124.66900 | 124.67000 | 124.50000 | 124.67000 | 70.0166 | 8723.2400 | 124.58811
2013-10-12 14:00:00 | 124.59600 | 124.67000 | 124.20000 | 124.67000 | 35.1396 | 4369.2500 | 124.33988
2013-10-12 15:00:00 | 124.68400 | 124.70000 | 124.30000 | 124.70000 | 169.3491 | 21102.3800 | 124.60876
2013-10-12 16:00:00 | 124.30100 | 124.85000 | 124.30000 | 124.85000 | 118.0294 | 14720.5700 | 124.71947
2013-10-12 17:00:00 | 124.85000 | 124.90700 | 124.35100 | 124.42100 | 124.4870 | 15533.1100 | 124.77699
2013-10-12 18:00:00 | 124.90700 | 124.94000 | 124.38300 | 124.45000 | 91.1824 | 11358.7500 | 124.57175
2013-10-12 19:00:00 | 124.45000 | 124.95000 | 124.40100 | 124.93100 | 58.7705 | 7318.1100 | 124.52022
2013-10-12 20:00:00 | 124.93100 | 124.93100 | 124.45400 | 124.93000 | 47.3990 | 5916.8000 | 124.82962
2013-10-12 21:00:00 | 124.93100 | 124.94600 | 124.45000 | 124.94600 | 30.9058 | 3855.7700 | 124.75895
2013-10-12 22:00:00 | 124.94500 | 124.99000 | 124.40200 | 124.99000 | 114.0005 | 14240.9900 | 124.92044
2013-10-12 23:00:00 | 124.99000 | 124.99000 | 124.48300 | 124.58400 | 314.8186 | 39225.2500 | 124.59637
2013-10-13 00:00:00 | 124.97700 | 124.99900 | 124.61100 | 124.98100 | 240.5605 | 30065.5100 | 124.98105
2013-10-13 01:00:00 | 124.98100 | 125.00000 | 124.48000 | 124.52100 | 67.5060 | 8417.8600 | 124.69786
2013-10-13 02:00:00 | 124.52100 | 124.99900 | 124.52100 | 124.70000 | 52.2773 | 6525.7200 | 124.82888
2013-10-13 03:00:00 | 124.99900 | 125.00000 | 124.54100 | 124.54100 | 27.0491 | 3380.3200 | 124.96980
2013-10-13 04:00:00 | 124.54100 | 124.99800 | 124.54100 | 124.60000 | 21.9352 | 2740.3900 | 124.93092
2013-10-13 05:00:00 | 124.94000 | 125.08700 | 124.54000 | 125.08600 | 754.8007 | 94330.7600 | 124.97439
2013-10-13 06:00:00 | 125.08800 | 125.49600 | 124.99000 | 125.20000 | 119.9215 | 15019.1400 | 125.24143
2013-10-13 07:00:00 | 125.00000 | 125.48000 | 124.99100 | 125.00400 | 32.0241 | 4006.5700 | 125.11105
2013-10-13 08:00:00 | 125.00500 | 125.50000 | 125.00400 | 125.49500 | 90.9202 | 11388.6700 | 125.26012
2013-10-13 09:00:00 | 125.49500 | 125.53900 | 125.00400 | 125.49500 | 104.3455 | 13080.3700 | 125.35629
2013-10-13 10:00:00 | 125.49500 | 125.99900 | 125.10100 | 125.90000 | 107.8565 | 13563.7200 | 125.75704
2013-10-13 11:00:00 | 125.43100 | 125.96900 | 125.43100 | 125.45400 | 45.7117 | 5750.1000 | 125.79061
2013-10-13 12:00:00 | 125.45400 | 125.99000 | 125.45400 | 125.60000 | 63.6196 | 8010.3300 | 125.90979
2013-10-13 13:00:00 | 125.60000 | 125.99000 | 125.60000 | 125.70100 | 133.9916 | 16877.8200 | 125.96174
2013-10-13 14:00:00 | 125.70100 | 125.99000 | 125.70100 | 125.98000 | 148.5590 | 18710.8400 | 125.94886
2013-10-13 15:00:00 | 125.95000 | 126.00000 | 125.61500 | 125.99900 | 408.2300 | 51432.8600 | 125.98992
2013-10-13 16:00:00 | 126.00000 | 126.00000 | 125.81000 | 125.81000 | 171.4296 | 21596.5900 | 125.97939
2013-10-13 17:00:00 | 125.99900 | 126.45000 | 125.81000 | 125.82000 | 298.3596 | 37601.9500 | 126.02897
2013-10-13 18:00:00 | 125.82000 | 126.58000 | 125.63100 | 126.20000 | 113.2404 | 14277.4000 | 126.08040
2013-10-13 19:00:00 | 126.20000 | 127.50000 | 126.20000 | 127.49600 | 318.5984 | 40444.7600 | 126.94591
2013-10-13 20:00:00 | 127.49600 | 127.49600 | 126.40000 | 127.02300 | 232.5580 | 29559.6100 | 127.10639
2013-10-13 21:00:00 | 127.02300 | 127.50000 | 127.02300 | 127.50000 | 244.0099 | 31057.5100 | 127.27973
2013-10-13 22:00:00 | 127.03400 | 128.10000 | 127.03000 | 128.00400 | 426.7008 | 54456.6300 | 127.62253
2013-10-13 23:00:00 | 128.00400 | 128.66300 | 127.99000 | 128.66300 | 243.0212 | 31158.3200 | 128.21234
2013-10-14 00:00:00 | 128.66300 | 128.90000 | 128.02300 | 128.89900 | 423.0708 | 54424.9600 | 128.64267
2013-10-14 01:00:00 | 128.89900 | 129.90000 | 128.45000 | 129.00000 | 805.4796 | 104154.4700 | 129.30740
2013-10-14 02:00:00 | 129.00000 | 129.99900 | 128.91000 | 129.75000 | 347.0987 | 45007.0700 | 129.66649
2013-10-14 03:00:00 | 129.75000 | 133.99900 | 129.60000 | 133.31700 | 787.6599 | 103702.9200 | 131.65951
2013-10-14 04:00:00 | 133.31700 | 133.96000 | 129.62000 | 132.50000 | 933.8599 | 122951.4800 | 131.65945
2013-10-14 05:00:00 | 132.50000 | 133.00000 | 131.91000 | 132.20000 | 292.5705 | 38763.0000 | 132.49114
2013-10-14 06:00:00 | 132.29900 | 132.70000 | 130.58800 | 131.34500 | 857.5802 | 112953.1300 | 131.71144
2013-10-14 07:00:00 | 131.34500 | 132.44000 | 127.83600 | 128.81000 | 1029.3597 | 133494.8300 | 129.68726
2013-10-14 08:00:00 | 128.81000 | 132.50000 | 128.80000 | 131.32600 | 1973.7201 | 259112.0100 | 131.28103
2013-10-14 09:00:00 | 131.32600 | 132.49000 | 131.32600 | 132.00100 | 283.2212 | 37445.3700 | 132.21248
2013-10-14 10:00:00 | 132.00000 | 132.97000 | 132.00000 | 132.31700 | 990.8805 | 131315.3000 | 132.52385
2013-10-14 11:00:00 | 132.31700 | 132.90000 | 131.00000 | 132.57500 | 249.6804 | 33012.9400 | 132.22078
2013-10-14 12:00:00 | 132.53900 | 132.58000 | 131.52000 | 131.79000 | 188.2215 | 24828.7000 | 131.91214
2013-10-14 13:00:00 | 131.53800 | 131.88000 | 128.00000 | 129.60200 | 2062.0297 | 267188.5200 | 129.57549
2013-10-14 14:00:00 | 129.80000 | 131.19800 | 129.50000 | 130.99800 | 980.7900 | 127836.4100 | 130.34024
2013-10-14 15:00:00 | 130.99900 | 131.71700 | 130.00000 | 131.64000 | 1873.0801 | 245824.9100 | 131.24100
2013-10-14 16:00:00 | 131.64000 | 131.98000 | 130.34000 | 131.76000 | 1159.1305 | 152118.1100 | 131.23467
2013-10-14 17:00:00 | 131.76000 | 131.87900 | 130.90000 | 131.20000 | 2130.0901 | 279919.5600 | 131.41207
2013-10-14 18:00:00 | 130.98800 | 131.88000 | 130.02400 | 131.09000 | 1222.1199 | 160047.2100 | 130.95869
2013-10-14 19:00:00 | 131.00000 | 131.37700 | 130.00000 | 130.00000 | 236.0289 | 30798.9500 | 130.48804
2013-10-14 20:00:00 | 130.00000 | 130.40000 | 129.70000 | 130.39400 | 435.9106 | 56625.6500 | 129.90198
2013-10-14 21:00:00 | 130.39400 | 131.00000 | 129.75200 | 130.21800 | 577.0204 | 75261.8100 | 130.43180
2013-10-14 22:00:00 | 130.82100 | 130.89200 | 129.93900 | 130.19100 | 404.1418 | 52568.9700 | 130.07556
2013-10-14 23:00:00 | 130.89100 | 131.87100 | 130.20700 | 131.57000 | 688.7191 | 90363.6000 | 131.20530
2013-10-15 00:00:00 | 131.49900 | 131.87800 | 130.80100 | 131.81100 | 766.7802 | 100863.1300 | 131.54113
2013-10-15 01:00:00 | 131.68600 | 131.87900 | 131.05500 | 131.13000 | 342.5312 | 45033.6600 | 131.47316
2013-10-15 02:00:00 | 131.40000 | 132.27000 | 131.17900 | 131.55600 | 431.5805 | 56874.3100 | 131.78148
2013-10-15 03:00:00 | 131.66000 | 132.27000 | 131.19000 | 131.38000 | 102.9306 | 13532.3400 | 131.47049
2013-10-15 04:00:00 | 131.38000 | 131.96400 | 131.08000 | 131.13200 | 85.5506 | 11246.5200 | 131.46041
2013-10-15 05:00:00 | 131.13300 | 131.79500 | 131.07500 | 131.79500 | 26.2869 | 3451.1900 | 131.28938
2013-10-15 06:00:00 | 131.50000 | 131.79000 | 130.92100 | 131.78100 | 55.8114 | 7329.1800 | 131.32058
2013-10-15 07:00:00 | 131.10000 | 131.78800 | 131.01100 | 131.78000 | 75.2499 | 9896.8700 | 131.51997
2013-10-15 08:00:00 | 131.78000 | 132.00000 | 131.20000 | 132.00000 | 722.8597 | 95373.0300 | 131.93850
2013-10-15 09:00:00 | 132.00000 | 132.23500 | 131.50000 | 131.69900 | 191.3623 | 25239.4100 | 131.89333
2013-10-15 10:00:00 | 131.69900 | 132.21000 | 131.00000 | 131.87000 | 114.3005 | 15036.2700 | 131.55040
2013-10-15 11:00:00 | 131.60000 | 132.18800 | 131.05600 | 131.61100 | 311.7398 | 41121.4800 | 131.90961
2013-10-15 12:00:00 | 131.61100 | 132.18300 | 131.61100 | 132.18100 | 144.5505 | 19089.4200 | 132.06055
2013-10-15 13:00:00 | 132.18100 | 132.23000 | 131.78000 | 132.10100 | 119.4285 | 15783.5100 | 132.15865
2013-10-15 14:00:00 | 132.10100 | 132.50100 | 132.00500 | 132.50100 | 346.8717 | 45916.9600 | 132.37447
2013-10-15 15:00:00 | 132.50100 | 134.00000 | 132.50000 | 133.50000 | 543.4292 | 72377.4700 | 133.18658
2013-10-15 16:00:00 | 133.50000 | 135.55500 | 133.50000 | 135.10100 | 608.9709 | 82079.6500 | 134.78419
2013-10-15 17:00:00 | 135.10100 | 137.66600 | 133.29300 | 135.90000 | 804.9696 | 109514.0500 | 136.04744
2013-10-15 18:00:00 | 135.90000 | 137.30000 | 135.70000 | 136.10000 | 1362.6199 | 186240.8700 | 136.67852
2013-10-15 19:00:00 | 136.10000 | 136.98000 | 135.37600 | 136.40000 | 407.2702 | 55649.7000 | 136.64072
2013-10-15 20:00:00 | 136.40000 | 136.80000 | 135.20100 | 135.93200 | 241.2708 | 32834.8800 | 136.09140
2013-10-15 21:00:00 | 136.60000 | 137.26800 | 135.65000 | 136.89800 | 650.1706 | 88945.2200 | 136.80289
2013-10-15 22:00:00 | 135.88100 | 137.45000 | 135.88000 | 137.39900 | 222.8486 | 30507.4700 | 136.89774
2013-10-15 23:00:00 | 137.39900 | 137.98900 | 136.57800 | 137.97900 | 332.8706 | 45756.9200 | 137.46157
2013-10-16 00:00:00 | 137.97800 | 139.87900 | 137.21300 | 138.39500 | 429.2209 | 59504.0800 | 138.63277
2013-10-16 01:00:00 | 138.39500 | 139.62000 | 138.09700 | 139.62000 | 147.2170 | 20493.6200 | 139.20686
2013-10-16 02:00:00 | 139.62100 | 142.00000 | 139.53800 | 142.00000 | 471.0295 | 66164.8000 | 140.46847
2013-10-16 03:00:00 | 141.00600 | 142.05100 | 137.60000 | 141.70000 | 584.5591 | 82531.6900 | 141.18622
2013-10-16 04:00:00 | 141.70000 | 142.34600 | 141.00000 | 141.52100 | 189.7715 | 26885.2900 | 141.67194
2013-10-16 05:00:00 | 141.52100 | 141.90000 | 140.99900 | 141.35100 | 217.7984 | 30772.2100 | 141.28757
2013-10-16 06:00:00 | 141.25200 | 143.81200 | 141.25200 | 143.81000 | 418.7096 | 59841.5200 | 142.91890
2013-10-16 07:00:00 | 143.23000 | 144.85000 | 142.49000 | 143.65900 | 909.4403 | 130597.5200 | 143.60208
2013-10-16 08:00:00 | 144.00000 | 144.10100 | 138.00000 | 140.49700 | 1796.4200 | 252613.7100 | 140.62062
2013-10-16 09:00:00 | 140.59900 | 142.60000 | 140.01000 | 141.96600 | 716.4794 | 101573.0700 | 141.76691
2013-10-16 10:00:00 | 141.49900 | 141.96600 | 138.84000 | 140.50000 | 852.4603 | 119866.0200 | 140.61185
2013-10-16 11:00:00 | 140.50000 | 141.70000 | 140.11000 | 141.48000 | 395.4291 | 55695.2500 | 140.84761
2013-10-16 12:00:00 | 141.48000 | 143.70000 | 140.99500 | 143.20000 | 462.3887 | 65851.4100 | 142.41571
2013-10-16 13:00:00 | 143.20000 | 143.47400 | 142.04000 | 142.30000 | 473.4707 | 67560.7100 | 142.69247
2013-10-16 14:00:00 | 142.30000 | 142.51000 | 140.69000 | 140.90000 | 1202.1902 | 170268.4100 | 141.63184
2013-10-16 15:00:00 | 140.68800 | 140.99000 | 138.50000 | 140.39700 | 1031.5494 | 144340.2300 | 139.92566
2013-10-16 16:00:00 | 139.99900 | 140.43900 | 131.37400 | 136.20000 | 3016.0798 | 407579.2800 | 135.13544
2013-10-16 17:00:00 | 135.22100 | 137.72100 | 132.12000 | 137.10000 | 2856.1601 | 384018.6000 | 134.45276
2013-10-16 18:00:00 | 137.10000 | 139.00000 | 137.00200 | 138.98800 | 928.5902 | 128035.5600 | 137.88166
2013-10-16 19:00:00 | 138.98800 | 138.98800 | 135.27000 | 136.19200 | 3222.2598 | 440727.9200 | 136.77603
2013-10-16 20:00:00 | 136.20000 | 136.74900 | 132.11800 | 134.99800 | 5915.4099 | 795241.1000 | 134.43550
2013-10-16 21:00:00 | 134.99600 | 134.99800 | 133.12900 | 134.50000 | 785.6595 | 105582.4000 | 134.38697
2013-10-16 22:00:00 | 134.10000 | 135.49800 | 133.70000 | 134.96900 | 4635.1199 | 622995.9500 | 134.40773
2013-10-16 23:00:00 | 134.94900 | 135.89800 | 134.10100 | 134.45000 | 562.8394 | 75858.1200 | 134.77755
2013-10-17 00:00:00 | 135.44000 | 135.59900 | 134.20100 | 134.20100 | 23.9392 | 3229.6400 | 134.90987
2013-10-17 01:00:00 | . | . | . | . | . | . | .
2013-10-17 02:00:00 | . | . | . | . | . | . | .
2013-10-17 03:00:00 | 134.40000 | 135.30000 | 134.36500 | 135.00100 | 50.1414 | 6779.6400 | 135.21051
2013-10-17 04:00:00 | 135.29900 | 135.65000 | 134.36500 | 135.65000 | 248.1329 | 33568.7200 | 135.28526
2013-10-17 05:00:00 | 135.30000 | 136.69000 | 134.61800 | 136.69000 | 2334.9899 | 315384.1500 | 135.06874
2013-10-17 06:00:00 | 136.09000 | 138.75000 | 135.67000 | 137.45800 | 3377.1602 | 460928.5800 | 136.48407
2013-10-17 07:00:00 | 137.45800 | 138.60000 | 137.25000 | 138.60000 | 204.8898 | 28295.2200 | 138.09970
2013-10-17 08:00:00 | 137.81000 | 139.50000 | 137.80000 | 139.50000 | 290.2594 | 40290.5700 | 138.80882
2013-10-17 09:00:00 | 139.50000 | 140.99000 | 138.51200 | 138.90000 | 552.1902 | 77152.5000 | 139.72087
2013-10-17 10:00:00 | 138.90000 | 139.88000 | 138.43000 | 139.40000 | 583.4990 | 80993.1700 | 138.80600
2013-10-17 11:00:00 | 139.40000 | 140.99000 | 137.37000 | 138.59800 | 1641.8100 | 227537.7400 | 138.58957
2013-10-17 12:00:00 | 138.59800 | 140.00000 | 138.00000 | 138.45000 | 1624.9504 | 225648.4100 | 138.86480
2013-10-17 13:00:00 | 138.44000 | 139.94900 | 137.50500 | 139.79800 | 471.1389 | 65495.9800 | 139.01628
2013-10-17 14:00:00 | 139.79800 | 140.00000 | 138.63600 | 139.48900 | 1374.9299 | 191691.4300 | 139.41906
2013-10-17 15:00:00 | 139.48900 | 140.30000 | 138.20400 | 139.65900 | 1301.6599 | 181228.3500 | 139.22865
2013-10-17 16:00:00 | 138.75800 | 139.65600 | 138.40000 | 138.86100 | 1819.4498 | 252790.0100 | 138.93761
2013-10-17 17:00:00 | 138.86100 | 140.19000 | 138.86100 | 139.79600 | 1665.5498 | 232873.6700 | 139.81789
2013-10-17 18:00:00 | 139.79600 | 139.98800 | 138.89500 | 139.48100 | 893.4605 | 124569.0200 | 139.42309
2013-10-17 19:00:00 | 139.48100 | 140.59900 | 139.08100 | 140.58000 | 2912.0601 | 407900.8300 | 140.07294
2013-10-17 20:00:00 | 140.58000 | 140.99800 | 139.83800 | 140.88800 | 1010.5298 | 141978.2800 | 140.49885
2013-10-17 21:00:00 | 140.88800 | 140.96900 | 140.12100 | 140.88000 | 80.2337 | 11287.4500 | 140.68212
2013-10-17 22:00:00 | 140.88000 | 141.00000 | 140.41200 | 140.80000 | 192.0314 | 27053.7600 | 140.88194
2013-10-17 23:00:00 | 140.80000 | 140.80000 | 140.10800 | 140.68000 | 118.2809 | 16607.9100 | 140.41076
2013-10-18 00:00:00 | 140.68000 | 140.97000 | 140.10900 | 140.96500 | 81.9102 | 11517.4100 | 140.61014
2013-10-18 01:00:00 | 140.96500 | 141.34500 | 140.31000 | 140.52400 | 1656.0996 | 233138.4900 | 140.77564
2013-10-18 02:00:00 | 140.67200 | 142.00000 | 140.39600 | 141.76300 | 836.6699 | 118337.9600 | 141.43925
2013-10-18 03:00:00 | 141.75500 | 142.00000 | 141.30000 | 141.75000 | 100.2817 | 14215.0500 | 141.75120
2013-10-18 04:00:00 | 141.75000 | 141.90000 | 140.99700 | 141.69800 | 1133.1003 | 160393.3900 | 141.55268
2013-10-18 05:00:00 | 141.69800 | 141.69800 | 140.60000 | 140.79100 | 978.1394 | 137952.6200 | 141.03575
2013-10-18 06:00:00 | 140.85000 | 141.30000 | 140.31000 | 141.00000 | 4407.2500 | 620057.4100 | 140.69032
2013-10-18 07:00:00 | 141.00000 | 141.68000 | 140.20000 | 141.50000 | 5718.8400 | 806360.6100 | 141.00073
2013-10-18 08:00:00 | 141.50000 | 142.00000 | 140.81100 | 141.01000 | 3627.4402 | 513007.6000 | 141.42414
2013-10-18 09:00:00 | 141.04900 | 142.00000 | 140.71000 | 140.73100 | 837.8096 | 118179.6500 | 141.05788
2013-10-18 10:00:00 | 140.80000 | 141.99900 | 140.79800 | 141.23300 | 299.5208 | 42346.7800 | 141.38175
2013-10-18 11:00:00 | 141.69000 | 144.00000 | 141.59900 | 143.29800 | 1631.7801 | 233526.5400 | 143.11152
2013-10-18 12:00:00 | 142.54000 | 143.94000 | 142.54000 | 142.80000 | 352.8906 | 50633.3100 | 143.48159
2013-10-18 13:00:00 | 143.00000 | 143.85100 | 142.61300 | 143.79600 | 209.2931 | 29977.9800 | 143.23447
2013-10-18 14:00:00 | 143.41900 | 144.99000 | 143.41000 | 144.60000 | 685.6591 | 98834.6600 | 144.14549
2013-10-18 15:00:00 | 144.61000 | 145.97000 | 144.50700 | 145.00000 | 986.4801 | 143207.6800 | 145.17038
2013-10-18 16:00:00 | 145.00200 | 145.72700 | 143.00200 | 143.00600 | 402.8018 | 58146.4700 | 144.35504
2013-10-18 17:00:00 | 143.00600 | 144.90000 | 143.00600 | 144.39800 | 352.5188 | 50744.0100 | 143.94698
2013-10-18 18:00:00 | 144.39800 | 145.00000 | 144.20000 | 144.20000 | 184.6790 | 26704.3600 | 144.59876
2013-10-18 19:00:00 | 144.31900 | 146.33000 | 144.31900 | 146.33000 | 984.3101 | 143443.9500 | 145.73045
2013-10-18 20:00:00 | 146.33000 | 147.50000 | 146.00000 | 147.17700 | 482.9390 | 70869.7200 | 146.74673
2013-10-18 21:00:00 | 147.17700 | 147.24000 | 145.40000 | 146.87200 | 1111.0698 | 162469.8200 | 146.22828
2013-10-18 22:00:00 | 146.87200 | 147.47600 | 145.14000 | 146.63300 | 279.5889 | 41079.4300 | 146.92796
2013-10-18 23:00:00 | 147.22200 | 147.50000 | 146.63900 | 147.49100 | 115.5602 | 17030.1200 | 147.37014
2013-10-19 00:00:00 | 147.49100 | 148.44800 | 146.64100 | 148.36000 | 498.7408 | 73804.9800 | 147.98264
2013-10-19 01:00:00 | 148.36000 | 150.00000 | 148.20000 | 148.72300 | 279.3212 | 41669.7800 | 149.18229
2013-10-19 02:00:00 | 148.70000 | 149.92000 | 148.64200 | 149.91400 | 110.4621 | 16505.4300 | 149.42159
2013-10-19 03:00:00 | 149.90000 | 150.00000 | 149.40000 | 150.00000 | 857.5707 | 128536.3600 | 149.88426
2013-10-19 04:00:00 | 149.99900 | 152.00000 | 149.70000 | 151.80000 | 628.9400 | 94819.0800 | 150.76013
2013-10-19 05:00:00 | 151.90000 | 154.59600 | 148.08900 | 150.00000 | 1333.5900 | 202425.8600 | 151.79017
2013-10-19 06:00:00 | 150.10000 | 154.36300 | 149.30400 | 153.60000 | 1766.3003 | 268060.5900 | 151.76388
2013-10-19 07:00:00 | 153.60000 | 154.00000 | 149.60000 | 152.80300 | 1644.4704 | 250690.0300 | 152.44423
2013-10-19 08:00:00 | 153.00000 | 156.76600 | 153.00000 | 156.10000 | 1236.8195 | 190947.1100 | 154.38560
2013-10-19 09:00:00 | 156.76600 | 156.98000 | 153.48000 | 154.37800 | 430.6102 | 66779.2300 | 155.08048
2013-10-19 10:00:00 | 154.37800 | 160.00000 | 145.71000 | 156.91100 | 2383.7899 | 368626.2400 | 154.63873
2013-10-19 11:00:00 | 156.78200 | 157.00000 | 150.00000 | 152.50000 | 1223.9101 | 188128.2000 | 153.71080
2013-10-19 12:00:00 | 152.43500 | 156.60800 | 151.00400 | 154.00000 | 749.0094 | 115292.8300 | 153.92708
2013-10-19 13:00:00 | 154.00000 | 157.80000 | 152.00000 | 157.20000 | 748.2793 | 115748.9700 | 154.68684
2013-10-19 14:00:00 | 157.75000 | 157.75000 | 156.12000 | 157.10000 | 326.2414 | 51220.8900 | 157.00301
2013-10-19 15:00:00 | 157.10100 | 159.98000 | 157.10000 | 159.00000 | 531.3585 | 84600.2000 | 159.21492
2013-10-19 16:00:00 | 159.00000 | 159.00000 | 153.33300 | 153.99900 | 461.8687 | 72234.4500 | 156.39608
2013-10-19 17:00:00 | 153.99900 | 154.80000 | 148.00000 | 153.00200 | 1193.1700 | 180956.3700 | 151.66017
2013-10-19 18:00:00 | 153.00200 | 156.00700 | 152.33400 | 155.11000 | 556.7893 | 86056.0400 | 154.55763
2013-10-19 19:00:00 | 155.69000 | 155.70000 | 154.12400 | 155.10000 | 252.3291 | 39060.1700 | 154.79852
2013-10-19 20:00:00 | 155.10000 | 155.54000 | 152.00000 | 153.53400 | 541.2907 | 83100.3000 | 153.52250
2013-10-19 21:00:00 | 153.53400 | 153.89800 | 152.42300 | 153.00000 | 224.0114 | 34334.7000 | 153.27209
2013-10-19 22:00:00 | 153.00000 | 155.00000 | 152.10000 | 154.00200 | 198.7675 | 30460.4800 | 153.24677
2013-10-19 23:00:00 | 154.00200 | 156.80000 | 154.00200 | 156.80000 | 143.5016 | 22329.0600 | 155.60147
2013-10-20 00:00:00 | 156.79500 | 158.77600 | 155.58800 | 157.60000 | 254.0786 | 40037.1100 | 157.57768
2013-10-20 01:00:00 | 157.16000 | 158.09900 | 156.00000 | 157.00000 | 64.5398 | 10112.7300 | 156.68990
2013-10-20 02:00:00 | 157.00000 | 157.76500 | 155.32500 | 155.32500 | 72.2049 | 11280.7400 | 156.23228
2013-10-20 03:00:00 | 155.32500 | 155.96900 | 154.50000 | 154.50600 | 148.2637 | 22991.7700 | 155.07352
2013-10-20 04:00:00 | 154.50700 | 157.13000 | 154.50600 | 157.13000 | 79.5411 | 12402.0900 | 155.92055
2013-10-20 05:00:00 | 157.13000 | 157.99000 | 156.10200 | 157.00000 | 73.4597 | 11555.9300 | 157.30985
2013-10-20 06:00:00 | 157.00000 | 157.40000 | 156.10100 | 156.30000 | 56.4930 | 8853.6500 | 156.72109
2013-10-20 07:00:00 | 156.30000 | 157.49900 | 156.30000 | 157.32000 | 48.1791 | 7555.9100 | 156.82971
2013-10-20 08:00:00 | 157.31900 | 157.69000 | 155.30200 | 157.50000 | 82.3127 | 12909.2200 | 156.83142
2013-10-20 09:00:00 | 157.20000 | 157.99900 | 156.52200 | 157.40000 | 78.8631 | 12430.5200 | 157.62154
2013-10-20 10:00:00 | 157.89800 | 157.89800 | 157.00000 | 157.22000 | 85.0763 | 13364.4600 | 157.08798
2013-10-20 11:00:00 | 157.22000 | 157.22000 | 156.00000 | 156.20000 | 121.2501 | 18947.7700 | 156.27010
2013-10-20 12:00:00 | 156.20000 | 157.49000 | 155.81700 | 157.23000 | 180.2375 | 28289.5600 | 156.95713
2013-10-20 13:00:00 | 157.00000 | 157.99900 | 156.30000 | 157.99700 | 839.0303 | 131787.9800 | 157.07177
2013-10-20 14:00:00 | 157.63800 | 158.10900 | 157.39700 | 158.10900 | 168.6028 | 26631.3100 | 157.95297
2013-10-20 15:00:00 | 158.10900 | 158.45000 | 157.49800 | 157.70000 | 206.6004 | 32645.0400 | 158.01053
2013-10-20 16:00:00 | 157.70000 | 157.86000 | 156.12000 | 157.85000 | 300.3690 | 47205.3900 | 157.15802
2013-10-20 17:00:00 | 157.85000 | 158.10000 | 157.10000 | 157.61400 | 747.4991 | 117802.8300 | 157.59594
2013-10-20 18:00:00 | 158.09900 | 158.39000 | 157.52000 | 157.90000 | 202.6619 | 32021.0700 | 158.00242
2013-10-20 19:00:00 | 157.90000 | 158.09000 | 157.52000 | 157.52000 | 73.1448 | 11543.5400 | 157.81760
2013-10-20 20:00:00 | 157.99000 | 158.50000 | 157.52000 | 158.50000 | 83.5079 | 13206.6800 | 158.14889
2013-10-20 21:00:00 | 158.51000 | 159.00000 | 158.50000 | 159.00000 | 148.4112 | 23558.9500 | 158.74109
2013-10-20 22:00:00 | 159.00000 | 159.00000 | 158.50000 | 158.62000 | 43.0961 | 6839.3000 | 158.69893
2013-10-20 23:00:00 | 158.62000 | 158.99900 | 158.50000 | 158.77400 | 67.5003 | 10716.3500 | 158.76011
2013-10-21 00:00:00 | 158.77400 | 159.50000 | 158.57700 | 159.50000 | 244.7891 | 38943.1400 | 159.08856
2013-10-21 01:00:00 | 159.50000 | 159.99000 | 158.54000 | 159.60000 | 108.3206 | 17297.7700 | 159.69043
2013-10-21 02:00:00 | 159.44100 | 159.90000 | 159.02100 | 159.05000 | 126.4927 | 20145.4900 | 159.26212
2013-10-21 03:00:00 | 159.05000 | 160.00000 | 159.05000 | 160.00000 | 386.7708 | 61872.4900 | 159.97197
2013-10-21 04:00:00 | 159.99800 | 160.00000 | 159.04000 | 159.84700 | 362.4813 | 57940.0700 | 159.84293
2013-10-21 05:00:00 | 159.84700 | 160.00000 | 158.52500 | 159.99900 | 261.0966 | 41687.8300 | 159.66441
2013-10-21 06:00:00 | 159.99900 | 162.70000 | 158.67100 | 162.39400 | 1126.4901 | 180769.0500 | 160.47104
2013-10-21 07:00:00 | 162.00000 | 162.39400 | 160.55000 | 162.39400 | 212.0796 | 34235.9000 | 161.42948
2013-10-21 08:00:00 | 162.05000 | 163.80000 | 161.99500 | 163.30000 | 257.4300 | 41932.7500 | 162.88994
2013-10-21 09:00:00 | 163.30000 | 164.00000 | 163.01000 | 163.74000 | 265.8374 | 43457.9700 | 163.47576
2013-10-21 10:00:00 | 163.50100 | 164.99900 | 163.25000 | 164.99900 | 223.0703 | 36630.4500 | 164.21036
2013-10-21 11:00:00 | 165.00000 | 173.99900 | 164.49400 | 170.90100 | 1082.1994 | 181621.5000 | 167.82628
2013-10-21 12:00:00 | 171.00000 | 172.61900 | 167.00000 | 168.00000 | 1104.9395 | 186698.2300 | 168.96692
2013-10-21 13:00:00 | 167.95000 | 168.15600 | 160.55900 | 166.65000 | 1981.1901 | 326800.2400 | 164.95148
2013-10-21 14:00:00 | 166.65000 | 168.88000 | 166.60000 | 168.00100 | 690.0999 | 115632.7500 | 167.55944
2013-10-21 15:00:00 | 168.00100 | 169.70000 | 167.00000 | 169.70000 | 1016.6204 | 170936.9400 | 168.14235
2013-10-21 16:00:00 | 169.70000 | 170.00000 | 165.85100 | 168.27000 | 550.5689 | 92697.2200 | 168.36626
2013-10-21 17:00:00 | 168.00200 | 169.00000 | 167.77000 | 168.41000 | 343.8403 | 57858.2600 | 168.27071
2013-10-21 18:00:00 | 168.41000 | 171.00000 | 168.01000 | 169.99700 | 412.0817 | 69927.8200 | 169.69408
2013-10-21 19:00:00 | 169.98400 | 172.00000 | 169.31100 | 171.33000 | 820.0900 | 139759.6200 | 170.41986
2013-10-21 20:00:00 | 171.33000 | 172.39900 | 169.53000 | 171.00000 | 424.6011 | 72671.6700 | 171.15280
2013-10-21 21:00:00 | 170.99900 | 171.88800 | 169.40300 | 171.88800 | 295.5583 | 50610.5300 | 171.23705
2013-10-21 22:00:00 | 171.13900 | 172.00000 | 170.95800 | 171.90000 | 139.7934 | 23991.7400 | 171.62280
2013-10-21 23:00:00 | 171.90500 | 172.45000 | 169.96900 | 171.36400 | 439.7905 | 75217.9200 | 171.03126
2013-10-22 00:00:00 | 171.31600 | 173.89100 | 169.90000 | 173.69900 | 376.5491 | 64991.6700 | 172.59811
2013-10-22 01:00:00 | 173.69900 | 174.86900 | 173.00100 | 174.50000 | 287.6290 | 50035.4700 | 173.95836
2013-10-22 02:00:00 | 174.84700 | 174.99900 | 173.60300 | 174.99900 | 276.3877 | 48336.4700 | 174.88644
2013-10-22 03:00:00 | 174.99900 | 174.99900 | 174.10000 | 174.15000 | 410.5610 | 71635.6300 | 174.48231
2013-10-22 04:00:00 | 174.15000 | 174.99600 | 174.10000 | 174.99500 | 172.0663 | 30042.1600 | 174.59639
2013-10-22 05:00:00 | 174.99500 | 175.99900 | 174.23500 | 174.90800 | 999.6906 | 175009.2100 | 175.06338
2013-10-22 06:00:00 | 174.90800 | 178.38300 | 174.25500 | 177.57700 | 715.6401 | 126074.4800 | 176.17024
2013-10-22 07:00:00 | 177.57700 | 180.00000 | 176.00000 | 180.00000 | 886.1898 | 158644.9500 | 179.01915
2013-10-22 08:00:00 | 180.00000 | 183.99000 | 172.23100 | 179.45000 | 2669.1499 | 476945.2300 | 178.68807
2013-10-22 09:00:00 | 179.45000 | 182.00000 | 179.44100 | 181.94000 | 1103.8601 | 200020.0700 | 181.20056
2013-10-22 10:00:00 | 181.94000 | 183.97000 | 180.76000 | 183.97000 | 563.9002 | 102866.9600 | 182.42052
2013-10-22 11:00:00 | 183.96900 | 187.00000 | 181.59000 | 184.64100 | 857.4195 | 158217.6000 | 184.52765
2013-10-22 12:00:00 | 184.64100 | 185.50000 | 182.50000 | 184.10100 | 470.7095 | 86544.0600 | 183.85875
2013-10-22 13:00:00 | 184.57500 | 185.91800 | 182.00000 | 182.50000 | 822.5496 | 151388.8500 | 184.04829
2013-10-22 14:00:00 | 182.50000 | 183.60000 | 174.01000 | 180.00000 | 2515.6399 | 449768.3900 | 178.78886
2013-10-22 15:00:00 | 180.05800 | 182.75000 | 179.00000 | 181.77000 | 708.3809 | 127886.3600 | 180.53334
2013-10-22 16:00:00 | 181.77000 | 185.00000 | 180.86300 | 184.20000 | 970.2206 | 177718.4800 | 183.17327
2013-10-22 17:00:00 | 184.20000 | 184.60800 | 181.00000 | 182.65900 | 491.1806 | 89670.7900 | 182.56173
2013-10-22 18:00:00 | 182.66000 | 183.00000 | 179.00000 | 179.12500 | 423.0780 | 76723.2600 | 181.34541
2013-10-22 19:00:00 | 179.12500 | 182.50000 | 178.62800 | 181.98000 | 494.2992 | 89556.0600 | 181.17783
2013-10-22 20:00:00 | 181.97900 | 182.49800 | 180.00000 | 180.89700 | 252.8418 | 45850.9600 | 181.34249
2013-10-22 21:00:00 | 180.89700 | 182.50000 | 180.10000 | 181.30000 | 244.4102 | 44382.5000 | 181.59023
2013-10-22 22:00:00 | 182.30100 | 182.82700 | 180.33400 | 182.68600 | 209.9319 | 38145.1000 | 181.70223
2013-10-22 23:00:00 | 182.01000 | 185.39900 | 181.85900 | 184.60000 | 506.4807 | 93274.4500 | 184.16191
2013-10-23 00:00:00 | 184.60000 | 185.50000 | 184.01000 | 184.60100 | 306.5997 | 56687.1000 | 184.88958
2013-10-23 01:00:00 | 184.60100 | 185.19900 | 183.24100 | 185.00000 | 1161.3100 | 214076.0600 | 184.34015
2013-10-23 02:00:00 | 185.00000 | 186.89900 | 182.84300 | 186.50000 | 1164.7206 | 215081.6500 | 184.66373
2013-10-23 03:00:00 | 186.50000 | 186.90000 | 185.61000 | 186.85300 | 237.6410 | 44315.5800 | 186.48123
2013-10-23 04:00:00 | 186.85300 | 190.00000 | 186.11200 | 189.27200 | 619.1290 | 116629.5600 | 188.37682
2013-10-23 05:00:00 | 189.27200 | 189.96800 | 188.85400 | 189.90000 | 143.0818 | 27091.3100 | 189.34138
2013-10-23 06:00:00 | 189.11000 | 189.98000 | 186.23900 | 187.98600 | 1197.1097 | 224551.1800 | 187.57779
2013-10-23 07:00:00 | 187.16500 | 188.42600 | 185.00000 | 187.00000 | 345.2909 | 64456.0000 | 186.67160
2013-10-23 08:00:00 | 186.90000 | 187.70000 | 185.27000 | 186.90000 | 298.1514 | 55769.8600 | 187.05217
2013-10-23 09:00:00 | 187.68000 | 188.80400 | 186.90000 | 188.70000 | 629.7007 | 118448.2700 | 188.10248
2013-10-23 10:00:00 | 188.50000 | 189.96300 | 188.00000 | 189.67400 | 1691.4598 | 319581.8200 | 188.93846
2013-10-23 11:00:00 | 189.67400 | 189.99000 | 188.65000 | 189.21000 | 813.4197 | 154410.5100 | 189.82882
2013-10-23 12:00:00 | 189.30000 | 189.97900 | 187.11600 | 188.99100 | 819.6601 | 154981.8300 | 189.08060
2013-10-23 13:00:00 | 188.04200 | 191.79900 | 186.90700 | 189.40000 | 1750.4796 | 331621.8900 | 189.44630
2013-10-23 14:00:00 | 189.40000 | 190.00000 | 189.26000 | 190.00000 | 704.4810 | 133769.4000 | 189.88362
2013-10-23 15:00:00 | 190.00000 | 191.54900 | 189.70000 | 190.95000 | 889.2107 | 169335.2200 | 190.43318
2013-10-23 16:00:00 | 191.00000 | 193.70000 | 190.40000 | 193.70000 | 727.5188 | 140102.3600 | 192.57558
2013-10-23 17:00:00 | 193.71500 | 194.88000 | 191.54800 | 192.07000 | 1150.3799 | 222850.9000 | 193.71940
2013-10-23 18:00:00 | 192.07000 | 194.80000 | 186.00100 | 190.00000 | 1919.0298 | 367105.5900 | 191.29750
2013-10-23 19:00:00 | 190.00000 | 196.40000 | 189.36100 | 196.30000 | 1422.8605 | 274830.9200 | 193.15380
2013-10-23 20:00:00 | 196.01000 | 198.49900 | 195.00000 | 196.34800 | 1065.7005 | 209807.0800 | 196.87247
2013-10-23 21:00:00 | 195.24000 | 197.00000 | 194.02200 | 196.25400 | 510.7518 | 99859.5400 | 195.51479
2013-10-23 22:00:00 | 195.70000 | 198.48900 | 195.05600 | 198.20000 | 622.1997 | 122827.7600 | 197.40892
2013-10-23 23:00:00 | 198.48700 | 199.50000 | 197.01300 | 198.55400 | 680.5609 | 135297.4800 | 198.80291
2013-10-24 00:00:00 | 198.55400 | 203.00000 | 198.55400 | 200.25000 | 1509.0506 | 302239.7200 | 200.28468
2013-10-24 01:00:00 | 200.25000 | 202.09000 | 200.25000 | 202.00000 | 249.5598 | 50238.8000 | 201.30970
2013-10-24 02:00:00 | 202.00000 | 204.00000 | 200.50300 | 202.50000 | 546.8891 | 110699.9000 | 202.41747
2013-10-24 03:00:00 | 202.50100 | 203.96900 | 195.13000 | 200.90000 | 1373.3495 | 274967.3200 | 200.21657
2013-10-24 04:00:00 | 200.90000 | 201.66000 | 198.00000 | 198.50000 | 463.3996 | 92559.0200 | 199.73910
2013-10-24 05:00:00 | 198.50000 | 199.90000 | 165.00000 | 189.60000 | 6413.4399 | 1178646.5400 | 183.77759
2013-10-24 06:00:00 | 189.60000 | 191.49900 | 181.00000 | 186.00000 | 2697.8600 | 503960.6300 | 186.80014
2013-10-24 07:00:00 | 186.00000 | 186.49900 | 153.49100 | 155.00100 | 6971.9401 | 1192925.8100 | 171.10385
2013-10-24 08:00:00 | 155.00100 | 181.00000 | 152.49900 | 177.30000 | 6625.0300 | 1129093.7800 | 170.42848
2013-10-24 09:00:00 | 177.60000 | 186.03200 | 171.50100 | 181.20000 | 2942.3399 | 531056.1200 | 180.48769
2013-10-24 10:00:00 | 181.20000 | 182.33300 | 175.21000 | 179.99000 | 1488.4202 | 265432.0200 | 178.33138
2013-10-24 11:00:00 | 179.98900 | 186.95800 | 179.98900 | 185.75400 | 1684.7100 | 308520.9300 | 183.12999
2013-10-24 12:00:00 | 185.75400 | 185.75400 | 180.00200 | 180.99800 | 818.3995 | 149757.1100 | 182.98778
2013-10-24 13:00:00 | 180.50000 | 185.22000 | 180.31100 | 185.00000 | 479.7797 | 87741.7100 | 182.87917
2013-10-24 14:00:00 | 185.08500 | 192.40000 | 185.00000 | 189.99800 | 1313.1503 | 248096.4800 | 188.93228
2013-10-24 15:00:00 | 189.99700 | 191.33000 | 185.31000 | 186.90000 | 480.9510 | 91040.4500 | 189.29256
2013-10-24 16:00:00 | 186.89900 | 188.85100 | 180.31000 | 185.05800 | 1335.5194 | 246424.5500 | 184.51589
2013-10-24 17:00:00 | 185.05800 | 187.05000 | 183.00000 | 184.83500 | 585.6694 | 108195.5300 | 184.73822
2013-10-24 18:00:00 | 184.74900 | 186.00000 | 184.05000 | 184.20100 | 349.7521 | 64635.5700 | 184.80396
2013-10-24 19:00:00 | 184.39900 | 185.90000 | 178.00000 | 181.50000 | 1139.5107 | 206222.4100 | 180.97452
2013-10-24 20:00:00 | 181.50000 | 184.00000 | 179.50000 | 180.12200 | 849.5694 | 154347.2700 | 181.67706
2013-10-24 21:00:00 | 180.97200 | 181.86900 | 176.27100 | 177.99800 | 1414.4797 | 252764.2200 | 178.69766
2013-10-24 22:00:00 | 177.99900 | 184.19600 | 176.27100 | 182.20000 | 1219.6295 | 218784.9400 | 179.38640
2013-10-24 23:00:00 | 182.21000 | 185.40000 | 180.20100 | 184.00000 | 1227.9405 | 225588.9900 | 183.71329
2013-10-25 00:00:00 | 184.05000 | 184.50000 | 178.40200 | 179.50000 | 892.2308 | 161657.8900 | 181.18394
2013-10-25 01:00:00 | 179.50000 | 183.90000 | 179.28400 | 182.78100 | 1092.1505 | 198992.8500 | 182.20278
2013-10-25 02:00:00 | 182.01000 | 182.78000 | 180.01900 | 181.00000 | 304.7216 | 55173.6800 | 181.06261
2013-10-25 03:00:00 | 180.49000 | 181.29900 | 177.50000 | 177.51000 | 659.5701 | 118591.0000 | 179.80044
2013-10-25 04:00:00 | 177.51000 | 179.18500 | 172.58000 | 172.58000 | 1375.9505 | 242076.0300 | 175.93368
2013-10-25 05:00:00 | 172.58000 | 177.00000 | 171.60000 | 174.82000 | 1498.9001 | 261814.5900 | 174.67114
2013-10-25 06:00:00 | 174.82100 | 176.54000 | 173.70000 | 175.99800 | 1260.3694 | 221202.0200 | 175.50570
2013-10-25 07:00:00 | 175.84700 | 176.80000 | 173.00000 | 175.48900 | 1319.5002 | 231468.9000 | 175.42165
2013-10-25 08:00:00 | 175.49700 | 176.36600 | 172.62700 | 172.90900 | 2024.7802 | 352317.0900 | 174.00263
2013-10-25 09:00:00 | 172.90900 | 173.50000 | 165.45000 | 167.85900 | 2496.6297 | 420695.2300 | 168.50526
2013-10-25 10:00:00 | 167.95200 | 172.29900 | 165.25000 | 171.10000 | 2535.4898 | 428083.1600 | 168.83648
2013-10-25 11:00:00 | 171.10000 | 171.30000 | 167.50000 | 168.06600 | 1050.3598 | 178706.8000 | 170.13865
2013-10-25 12:00:00 | 168.06600 | 169.24000 | 165.33000 | 166.91000 | 1448.4700 | 241431.2900 | 166.68021
2013-10-25 13:00:00 | 166.19800 | 167.00000 | 162.01000 | 165.00000 | 2223.9199 | 365720.3600 | 164.44853
2013-10-25 14:00:00 | 164.70600 | 164.70600 | 156.00100 | 156.10000 | 1650.8998 | 266270.0100 | 161.28781
2013-10-25 15:00:00 | 156.10000 | 167.39800 | 156.00000 | 163.76000 | 2445.6400 | 399129.7000 | 163.20051
2013-10-25 16:00:00 | 163.76000 | 164.84500 | 159.11000 | 159.11100 | 1127.8993 | 181969.6700 | 161.33503
2013-10-25 17:00:00 | 159.11100 | 164.00000 | 159.00000 | 161.29900 | 1253.2294 | 201951.6200 | 161.14498
2013-10-25 18:00:00 | 161.29900 | 167.70000 | 160.23000 | 167.30000 | 1669.7197 | 273044.6900 | 163.52726
2013-10-25 19:00:00 | 167.40000 | 176.99900 | 166.10300 | 172.00000 | 3323.5102 | 567005.5200 | 170.60442
2013-10-25 20:00:00 | 171.99900 | 172.50000 | 168.69000 | 172.46700 | 1311.4494 | 223215.3600 | 170.20509
2013-10-25 21:00:00 | 172.01000 | 173.00000 | 170.59000 | 172.11900 | 261.6374 | 44929.9300 | 171.72597
2013-10-25 22:00:00 | 172.01000 | 175.59900 | 170.31100 | 174.20100 | 986.9296 | 171368.3400 | 173.63785
2013-10-25 23:00:00 | 174.20100 | 179.99000 | 174.20100 | 178.86000 | 789.9904 | 140129.9100 | 177.38179
2013-10-26 00:00:00 | 178.78000 | 179.00000 | 173.20000 | 174.77500 | 1520.8299 | 266722.1400 | 175.37933
2013-10-26 01:00:00 | 174.50000 | 176.23600 | 170.80000 | 173.77100 | 4570.3701 | 797448.5600 | 174.48227
2013-10-26 02:00:00 | 173.77100 | 174.73900 | 170.00000 | 170.64900 | 4700.3902 | 810414.5600 | 172.41432
2013-10-26 03:00:00 | 170.64900 | 171.15000 | 170.00000 | 170.58900 | 223.2821 | 38130.5100 | 170.77278
2013-10-26 04:00:00 | 171.04100 | 174.40000 | 170.11700 | 172.63500 | 2055.5098 | 354795.8300 | 172.60722
2013-10-26 05:00:00 | 172.63600 | 175.31600 | 172.00000 | 174.61100 | 1271.9000 | 221590.6400 | 174.22017
2013-10-26 06:00:00 | 174.68800 | 176.40000 | 172.87700 | 173.00000 | 945.1893 | 164591.4200 | 174.13594
2013-10-26 07:00:00 | 173.00000 | 176.99900 | 172.55100 | 175.69600 | 1018.1902 | 177868.7400 | 174.69108
2013-10-26 08:00:00 | 175.69500 | 178.72000 | 174.99900 | 175.49200 | 1538.0699 | 271176.2800 | 176.30946
2013-10-26 09:00:00 | 175.49200 | 177.50000 | 175.08000 | 176.50000 | 3338.1598 | 589709.5500 | 176.65707
2013-10-26 10:00:00 | 176.00400 | 176.80000 | 175.40000 | 176.01600 | 365.3285 | 64278.4300 | 175.94693
2013-10-26 11:00:00 | 176.01600 | 176.20000 | 174.00000 | 174.11900 | 891.1803 | 156251.8000 | 175.33131
2013-10-26 12:00:00 | 175.46600 | 175.49000 | 174.00000 | 174.99000 | 982.8804 | 172114.1500 | 175.11200
2013-10-26 13:00:00 | 174.50300 | 176.19000 | 174.49900 | 175.78800 | 267.4104 | 46797.0100 | 175.00068
2013-10-26 14:00:00 | 175.16800 | 175.79000 | 174.40100 | 174.99000 | 367.3775 | 64311.1500 | 175.05469
2013-10-26 15:00:00 | 174.50000 | 175.00000 | 171.66000 | 171.80000 | 643.4993 | 111651.8800 | 173.50739
2013-10-26 16:00:00 | 171.80000 | 172.50000 | 170.20000 | 171.99500 | 790.4004 | 135515.5900 | 171.45182
2013-10-26 17:00:00 | 171.99500 | 172.85900 | 170.74000 | 171.20000 | 2180.7001 | 375759.3700 | 172.31135
2013-10-26 18:00:00 | 172.08900 | 172.70000 | 171.20000 | 172.00000 | 529.4702 | 91164.5500 | 172.18069
2013-10-26 19:00:00 | 171.40000 | 172.45000 | 168.00200 | 170.00000 | 843.3293 | 143843.9100 | 170.56671
2013-10-26 20:00:00 | 170.00200 | 171.47700 | 166.40000 | 169.50000 | 517.8803 | 87480.8900 | 168.92105
2013-10-26 21:00:00 | 169.50000 | 170.59400 | 166.50100 | 170.59400 | 441.1516 | 74834.3600 | 169.63412
2013-10-26 22:00:00 | 170.59600 | 171.76200 | 169.15000 | 170.71000 | 636.2788 | 108107.2900 | 169.90553
2013-10-26 23:00:00 | 170.71000 | 171.77000 | 170.05700 | 170.96600 | 791.8895 | 135268.8600 | 170.81784
2013-10-27 00:00:00 | 171.37200 | 173.10000 | 170.42000 | 173.00000 | 231.1927 | 39886.1900 | 172.52359
2013-10-27 01:00:00 | 172.60000 | 175.91300 | 172.10000 | 174.68100 | 756.2499 | 132245.0000 | 174.86945
2013-10-27 02:00:00 | 174.99200 | 175.71100 | 173.80000 | 173.85500 | 201.6295 | 35188.2800 | 174.51947
2013-10-27 03:00:00 | 173.85700 | 175.47400 | 173.12000 | 174.56500 | 460.4614 | 80462.6800 | 174.74361
2013-10-27 04:00:00 | 175.15800 | 175.44700 | 173.21200 | 174.20500 | 547.1004 | 95360.2900 | 174.30126
2013-10-27 05:00:00 | 174.20500 | 175.91300 | 173.84900 | 174.38000 | 745.7297 | 130300.4700 | 174.72881
2013-10-27 06:00:00 | 175.00000 | 175.88800 | 174.21300 | 175.00100 | 522.9402 | 91525.3300 | 175.02064
2013-10-27 07:00:00 | 175.00000 | 176.00000 | 174.64500 | 175.50000 | 1060.9105 | 186299.3500 | 175.60326
2013-10-27 08:00:00 | 175.99700 | 176.88500 | 175.25400 | 176.00000 | 350.7115 | 61831.4600 | 176.30293
2013-10-27 09:00:00 | 176.49900 | 176.50000 | 174.44100 | 174.59800 | 395.7304 | 69356.0500 | 175.26087
2013-10-27 10:00:00 | 174.69600 | 175.49900 | 174.46200 | 175.10300 | 68.8434 | 12045.6300 | 174.97135
2013-10-27 11:00:00 | 175.10300 | 175.60200 | 174.60400 | 175.10200 | 42.9793 | 7529.1100 | 175.17983
2013-10-27 12:00:00 | 175.10200 | 175.78000 | 174.60300 | 175.00000 | 62.4541 | 10931.4300 | 175.03146
2013-10-27 13:00:00 | 174.66400 | 175.40000 | 174.19000 | 174.70000 | 110.5204 | 19317.9000 | 174.79028
2013-10-27 14:00:00 | 175.33000 | 176.00000 | 174.65000 | 175.30000 | 170.1881 | 29865.9900 | 175.48814
2013-10-27 15:00:00 | 175.30000 | 177.77000 | 175.30000 | 177.09900 | 453.7181 | 80092.5800 | 176.52500
2013-10-27 16:00:00 | 177.20000 | 178.99800 | 175.26000 | 177.50100 | 1558.6195 | 275681.1700 | 176.87523
2013-10-27 17:00:00 | 178.38700 | 179.98900 | 177.95000 | 179.90000 | 986.7799 | 176692.2700 | 179.05945
2013-10-27 18:00:00 | 179.90000 | 183.87400 | 178.30900 | 180.90000 | 1530.7894 | 277646.7600 | 181.37489
2013-10-27 19:00:00 | 180.90000 | 183.49500 | 180.76100 | 183.20000 | 460.2298 | 83651.1300 | 181.75948
2013-10-27 20:00:00 | 183.20000 | 185.85000 | 183.10400 | 183.83000 | 1031.7504 | 190412.1200 | 184.55250
2013-10-27 21:00:00 | 184.00000 | 185.00000 | 183.30000 | 184.50000 | 190.5218 | 35084.9300 | 184.15182
2013-10-27 22:00:00 | 184.12900 | 184.73700 | 183.00000 | 183.80000 | 233.0712 | 42852.8400 | 183.86156
2013-10-27 23:00:00 | 183.35300 | 187.00000 | 183.35000 | 186.99000 | 313.8195 | 58219.5400 | 185.51918
2013-10-28 00:00:00 | 186.97900 | 187.25000 | 185.11500 | 185.11500 | 609.1188 | 113379.0100 | 186.13612
2013-10-28 01:00:00 | 185.18600 | 185.90000 | 181.20100 | 184.00000 | 962.7098 | 177147.3000 | 184.00903
2013-10-28 02:00:00 | 184.00000 | 185.10000 | 183.00000 | 185.01000 | 205.4195 | 37901.8300 | 184.50942
2013-10-28 03:00:00 | 185.01000 | 185.91700 | 185.01000 | 185.48900 | 52.4614 | 9721.1200 | 185.30040
2013-10-28 04:00:00 | 185.21100 | 185.48900 | 183.98200 | 184.75000 | 108.5391 | 20080.7600 | 185.00947
2013-10-28 05:00:00 | 185.25000 | 186.83100 | 184.66200 | 186.10000 | 253.1739 | 47104.3400 | 186.05529
2013-10-28 06:00:00 | 186.14000 | 189.00000 | 186.10000 | 187.40000 | 522.7513 | 98132.8300 | 187.72373
2013-10-28 07:00:00 | 187.40000 | 187.40000 | 186.10500 | 186.50000 | 209.8295 | 39137.2600 | 186.51938
2013-10-28 08:00:00 | 186.21000 | 190.00000 | 186.21000 | 189.99200 | 434.8716 | 81918.3900 | 188.37373
2013-10-28 09:00:00 | 189.01200 | 190.00000 | 188.20000 | 188.99000 | 301.8806 | 57107.0300 | 189.17093
2013-10-28 10:00:00 | 188.99000 | 190.23000 | 186.99000 | 187.84900 | 1215.1900 | 228431.2700 | 187.97988
2013-10-28 11:00:00 | 187.50000 | 188.70000 | 187.30000 | 188.69300 | 135.4220 | 25462.2500 | 188.02147
2013-10-28 12:00:00 | 188.70000 | 189.00000 | 188.20000 | 188.42000 | 142.2066 | 26824.0600 | 188.62742
2013-10-28 13:00:00 | 188.43000 | 188.70000 | 187.80000 | 188.39000 | 87.5501 | 16482.1800 | 188.26003
2013-10-28 14:00:00 | 188.39000 | 188.87500 | 187.00000 | 188.80000 | 248.3984 | 46795.2300 | 188.38784
2013-10-28 15:00:00 | 188.79000 | 188.94000 | 187.31000 | 188.12800 | 251.0200 | 47334.8600 | 188.57005
2013-10-28 16:00:00 | 188.12800 | 188.81900 | 187.50100 | 188.75000 | 107.7593 | 20307.1900 | 188.44958
2013-10-28 17:00:00 | 188.61100 | 190.25000 | 188.32100 | 190.25000 | 317.8310 | 60194.5600 | 189.39171
2013-10-28 18:00:00 | 190.27400 | 192.42900 | 190.18200 | 191.98900 | 311.7089 | 59710.3800 | 191.55817
2013-10-28 19:00:00 | 191.98700 | 191.98700 | 190.00000 | 190.98900 | 272.9888 | 52104.9200 | 190.86832
2013-10-28 20:00:00 | 190.01300 | 190.99100 | 188.40000 | 188.40000 | 411.3612 | 77954.0500 | 189.50267
2013-10-28 21:00:00 | 188.40000 | 188.40000 | 185.00000 | 187.93800 | 672.4797 | 125753.0700 | 186.99905
2013-10-28 22:00:00 | 187.21000 | 189.49900 | 186.84000 | 189.29900 | 149.5681 | 28181.4100 | 188.41853
2013-10-28 23:00:00 | 189.29900 | 189.88700 | 188.12000 | 189.00000 | 69.6202 | 13161.0000 | 189.04006
2013-10-29 00:00:00 | 188.90000 | 189.99900 | 188.10000 | 189.21000 | 524.2300 | 98885.5600 | 188.63009
2013-10-29 01:00:00 | 189.21000 | 189.99600 | 188.60000 | 188.76500 | 48.7950 | 9234.4000 | 189.24872
2013-10-29 02:00:00 | 188.76600 | 189.99600 | 188.76000 | 189.02100 | 77.3006 | 14618.3400 | 189.11025
2013-10-29 03:00:00 | 189.02100 | 190.00000 | 188.84700 | 189.50000 | 159.9522 | 30359.2400 | 189.80190
2013-10-29 04:00:00 | 189.50000 | 190.39000 | 189.10000 | 190.10000 | 106.9390 | 20273.4300 | 189.57942
2013-10-29 05:00:00 | 190.10000 | 190.79900 | 190.01000 | 190.30000 | 110.9693 | 21120.7300 | 190.32957
2013-10-29 06:00:00 | 190.31000 | 190.82400 | 189.64000 | 190.50000 | 197.4982 | 37563.7700 | 190.19808
2013-10-29 07:00:00 | 190.60500 | 191.00000 | 190.00000 | 190.99000 | 122.6919 | 23402.3900 | 190.74119
2013-10-29 08:00:00 | 190.99000 | 190.99900 | 190.03000 | 190.95000 | 127.8888 | 24380.6200 | 190.63920
2013-10-29 09:00:00 | 190.95000 | 191.20000 | 190.06000 | 190.95000 | 139.5830 | 26622.9800 | 190.73222
2013-10-29 10:00:00 | 190.95000 | 191.70000 | 190.85000 | 190.93000 | 156.8984 | 30000.3500 | 191.20872
2013-10-29 11:00:00 | 190.93000 | 191.41000 | 190.85000 | 191.00000 | 75.1475 | 14353.8500 | 191.00902
2013-10-29 12:00:00 | 190.85200 | 191.69900 | 190.80000 | 191.69900 | 177.8899 | 34014.3000 | 191.20988
2013-10-29 13:00:00 | 191.70000 | 191.85000 | 191.01100 | 191.84900 | 193.8702 | 37087.4000 | 191.30018
2013-10-29 14:00:00 | 191.81900 | 193.00000 | 190.96100 | 193.00000 | 434.9193 | 83525.6100 | 192.04851
2013-10-29 15:00:00 | 192.92200 | 195.99900 | 192.92200 | 193.61000 | 1586.2398 | 308663.6400 | 194.58826
2013-10-29 16:00:00 | 193.60000 | 195.05000 | 193.50500 | 194.49000 | 199.5290 | 38802.1900 | 194.46895
2013-10-29 17:00:00 | 194.49000 | 195.22000 | 194.00000 | 194.37000 | 234.5231 | 45629.6900 | 194.56373
2013-10-29 18:00:00 | 194.37100 | 196.99800 | 194.20200 | 194.90000 | 429.9823 | 84162.5600 | 195.73496
2013-10-29 19:00:00 | 195.44000 | 197.00000 | 194.09000 | 196.00000 | 332.8496 | 65095.1900 | 195.56936
2013-10-29 20:00:00 | 196.27500 | 196.90000 | 195.03000 | 195.66000 | 188.9536 | 37039.3500 | 196.02349
2013-10-29 21:00:00 | 195.66000 | 197.00000 | 195.66000 | 196.55000 | 156.4392 | 30744.9100 | 196.52940
2013-10-29 22:00:00 | 196.21100 | 197.70000 | 196.21000 | 196.70000 | 139.0669 | 27402.8300 | 197.04782
2013-10-29 23:00:00 | 196.70000 | 198.60000 | 196.70000 | 198.00000 | 210.2390 | 41639.7300 | 198.05898
2013-10-30 00:00:00 | 198.00000 | 198.44200 | 195.00000 | 195.99800 | 291.4173 | 57346.8200 | 196.78594
2013-10-30 01:00:00 | 195.99800 | 198.00000 | 195.74500 | 197.00000 | 216.9809 | 42778.0000 | 197.15099
2013-10-30 02:00:00 | 197.00000 | 197.99000 | 196.50000 | 197.40000 | 143.6295 | 28322.2600 | 197.18966
2013-10-30 03:00:00 | 197.40000 | 197.59600 | 196.09900 | 196.40000 | 198.8304 | 39116.0000 | 196.73044
2013-10-30 04:00:00 | 196.40000 | 197.49800 | 195.70000 | 196.39000 | 340.2390 | 66788.3500 | 196.29832
2013-10-30 05:00:00 | 195.84100 | 197.00000 | 192.00000 | 194.00000 | 706.3004 | 137114.9900 | 194.13128
2013-10-30 06:00:00 | 194.33700 | 195.78000 | 193.10000 | 195.78000 | 499.9480 | 97377.3000 | 194.77486
2013-10-30 07:00:00 | 195.60000 | 196.84000 | 194.75000 | 195.30000 | 366.7718 | 71727.0900 | 195.56329
2013-10-30 08:00:00 | 195.47000 | 195.47000 | 194.07000 | 194.86000 | 280.4607 | 54594.7600 | 194.66100
2013-10-30 09:00:00 | 194.85700 | 194.85700 | 193.87000 | 194.70000 | 153.2874 | 29804.8900 | 194.43796
2013-10-30 10:00:00 | 194.70000 | 195.92200 | 194.34000 | 195.92200 | 326.8315 | 63772.1900 | 195.12253
2013-10-30 11:00:00 | 195.92200 | 196.61000 | 195.05000 | 196.32300 | 853.7096 | 167521.9600 | 196.22827
2013-10-30 12:00:00 | 196.32200 | 198.00000 | 196.00100 | 198.00000 | 403.1788 | 79590.5600 | 197.40759
2013-10-30 13:00:00 | 197.89900 | 198.40000 | 196.92000 | 198.00000 | 361.4219 | 71544.7200 | 197.95347
2013-10-30 14:00:00 | 198.00000 | 198.40000 | 196.00000 | 197.59400 | 398.9614 | 78568.6300 | 196.93290
2013-10-30 15:00:00 | 197.56000 | 198.00000 | 196.01000 | 197.20000 | 343.0320 | 67551.0800 | 196.92354
2013-10-30 16:00:00 | 196.45000 | 198.12000 | 196.44900 | 197.60000 | 232.1868 | 45879.2400 | 197.59624
2013-10-30 17:00:00 | 197.60000 | 197.69500 | 196.00000 | 196.17300 | 571.2693 | 112373.3000 | 196.70809
2013-10-30 18:00:00 | 196.20000 | 197.15000 | 194.50000 | 194.52000 | 494.5506 | 96897.9800 | 195.93140
2013-10-30 19:00:00 | 194.71000 | 195.50000 | 192.67000 | 194.00000 | 1206.1596 | 233883.1800 | 193.90733
2013-10-30 20:00:00 | 194.00000 | 195.45000 | 191.01200 | 193.99000 | 1003.8999 | 193852.5100 | 193.09944
2013-10-30 21:00:00 | 193.99000 | 195.26000 | 193.01000 | 194.30000 | 419.1890 | 81334.3700 | 194.02791
2013-10-30 22:00:00 | 194.30000 | 194.71100 | 191.16200 | 192.00000 | 628.6698 | 121263.6600 | 192.88928
2013-10-30 23:00:00 | 192.00000 | 193.95000 | 191.17000 | 193.29900 | 606.1688 | 116527.6300 | 192.23627
2013-10-31 00:00:00 | 192.66500 | 194.49300 | 192.20000 | 192.82000 | 353.9723 | 68406.6700 | 193.25428
2013-10-31 01:00:00 | 192.82000 | 194.08400 | 192.30900 | 194.00000 | 265.8630 | 51296.7300 | 192.94419
2013-10-31 02:00:00 | 194.00000 | 194.74900 | 193.50100 | 194.55500 | 87.6117 | 17030.0400 | 194.38079
2013-10-31 03:00:00 | 194.58200 | 194.80700 | 193.50800 | 194.69000 | 76.6170 | 14889.6500 | 194.33880
2013-10-31 04:00:00 | 194.60000 | 194.81100 | 194.00000 | 194.81100 | 112.6520 | 21886.1700 | 194.28118
2013-10-31 05:00:00 | 194.81100 | 195.77100 | 194.20200 | 195.75000 | 346.4794 | 67604.7200 | 195.11900
2013-10-31 06:00:00 | 195.75000 | 196.00000 | 195.00000 | 195.72900 | 339.7209 | 66320.8100 | 195.22149
2013-10-31 07:00:00 | 195.72900 | 195.75200 | 195.00100 | 195.74900 | 63.7427 | 12450.2900 | 195.32090
2013-10-31 08:00:00 | 195.74900 | 195.99700 | 194.50000 | 194.70000 | 275.7712 | 53902.7000 | 195.46168
2013-10-31 09:00:00 | 194.70000 | 196.29000 | 194.00000 | 195.19900 | 229.3798 | 44685.4300 | 194.80978
2013-10-31 10:00:00 | 195.19900 | 195.50500 | 194.40000 | 195.35100 | 157.6088 | 30760.3700 | 195.16906
2013-10-31 11:00:00 | 195.35100 | 196.30000 | 195.25000 | 195.52200 | 92.2064 | 18050.1700 | 195.75831
2013-10-31 12:00:00 | 195.52200 | 196.58700 | 195.49900 | 195.49900 | 114.7117 | 22488.2000 | 196.04100
2013-10-31 13:00:00 | 195.50000 | 196.00000 | 195.02000 | 195.30100 | 119.7416 | 23440.7300 | 195.76097
2013-10-31 14:00:00 | 195.99700 | 195.99900 | 194.50000 | 195.10000 | 164.9803 | 32167.9000 | 194.98025
2013-10-31 15:00:00 | 195.10000 | 195.97800 | 194.21000 | 195.92800 | 170.3254 | 33243.4300 | 195.17599
2013-10-31 16:00:00 | 195.81100 | 195.99000 | 195.48900 | 195.99000 | 86.0480 | 16855.0100 | 195.87913
2013-10-31 17:00:00 | 195.99000 | 196.94900 | 195.62000 | 196.00000 | 601.8292 | 117987.0700 | 196.04744
2013-10-31 18:00:00 | 196.19500 | 197.32000 | 196.00000 | 197.01200 | 282.5090 | 55659.4900 | 197.01850
2013-10-31 19:00:00 | 197.01200 | 198.00000 | 197.00000 | 197.30000 | 415.5022 | 82175.8400 | 197.77472
2013-10-31 20:00:00 | 197.78900 | 197.90000 | 196.20000 | 196.80000 | 347.3716 | 68433.1900 | 197.00283
2013-10-31 21:00:00 | 196.80000 | 197.77100 | 196.14300 | 196.62000 | 214.6109 | 42306.4600 | 197.13099
2013-10-31 22:00:00 | 196.68000 | 197.84000 | 196.50000 | 197.80100 | 247.6088 | 48803.3200 | 197.09849
2013-10-31 23:00:00 | 197.84000 | 198.39000 | 197.03000 | 197.90000 | 350.8617 | 69468.1300 | 197.99294
2013-11-01 00:00:00 | 197.90000 | 198.37900 | 197.45000 | 197.45000 | 168.2110 | 33250.4000 | 197.67082
2013-11-01 01:00:00 | 197.45000 | 198.00000 | 197.00000 | 197.50000 | 63.5657 | 12561.1300 | 197.60862
2013-11-01 02:00:00 | 197.56700 | 198.04500 | 196.65000 | 197.00100 | 61.4755 | 12122.8900 | 197.19861
2013-11-01 03:00:00 | 197.14800 | 197.85000 | 196.81100 | 197.29300 | 54.6845 | 10785.4900 | 197.23124
2013-11-01 04:00:00 | 197.29300 | 197.89800 | 196.55100 | 196.80000 | 83.1482 | 16383.4600 | 197.03924
2013-11-01 05:00:00 | 196.80000 | 197.29900 | 196.00000 | 196.45200 | 163.9594 | 32191.7100 | 196.33951
2013-11-01 06:00:00 | 196.45200 | 196.98000 | 195.55200 | 196.98000 | 188.3377 | 36962.7300 | 196.25776
2013-11-01 07:00:00 | 196.90000 | 197.50000 | 196.40000 | 197.00000 | 69.7126 | 13732.7600 | 196.99094
2013-11-01 08:00:00 | 196.70000 | 198.31000 | 196.70000 | 198.00000 | 212.3815 | 41969.0400 | 197.61159
2013-11-01 09:00:00 | 197.94700 | 198.35000 | 197.10000 | 197.61300 | 218.0506 | 43115.2900 | 197.73066
2013-11-01 10:00:00 | 197.10100 | 198.29900 | 197.00100 | 198.19000 | 138.3112 | 27308.2800 | 197.44084
2013-11-01 11:00:00 | 198.19000 | 198.20000 | 197.64000 | 198.18300 | 63.0345 | 12485.7600 | 198.07824
2013-11-01 12:00:00 | 198.17000 | 198.20000 | 197.80000 | 198.10000 | 113.0084 | 22381.2100 | 198.04909
2013-11-01 13:00:00 | 198.10000 | 198.38900 | 197.50000 | 198.00000 | 204.8085 | 40566.1000 | 198.06844
2013-11-01 14:00:00 | 197.80000 | 198.35000 | 197.23100 | 197.69100 | 117.2809 | 23218.1700 | 197.97055
2013-11-01 15:00:00 | 197.70000 | 198.30000 | 197.40300 | 198.25000 | 247.8993 | 49073.9100 | 197.95908
2013-11-01 16:00:00 | 198.25000 | 198.50000 | 197.98600 | 198.45000 | 330.4888 | 65568.3000 | 198.39796
2013-11-01 17:00:00 | 198.21000 | 198.50000 | 197.70000 | 198.49900 | 261.5888 | 51849.0800 | 198.20836
2013-11-01 18:00:00 | 198.49900 | 198.60000 | 197.70200 | 197.70200 | 175.6024 | 34820.5700 | 198.29212
2013-11-01 19:00:00 | 197.70200 | 198.59900 | 197.42200 | 197.77000 | 104.1924 | 20648.9700 | 198.18124
2013-11-01 20:00:00 | 197.78000 | 198.59900 | 197.42300 | 198.10000 | 96.4994 | 19107.8200 | 198.00971
2013-11-01 21:00:00 | 198.20000 | 198.70000 | 197.60000 | 198.56000 | 145.3183 | 28836.7700 | 198.43872
2013-11-01 22:00:00 | 198.60000 | 199.20000 | 198.00000 | 199.08900 | 199.4490 | 39660.2200 | 198.84896
2013-11-01 23:00:00 | 199.09000 | 199.20000 | 198.20000 | 198.98900 | 234.4239 | 46578.7400 | 198.69454
2013-11-02 00:00:00 | 198.80000 | 198.98700 | 198.00200 | 198.22300 | 30.2433 | 5999.0700 | 198.36050
2013-11-02 01:00:00 | 198.82200 | 198.98700 | 197.80000 | 198.34600 | 54.9274 | 10886.5800 | 198.19929
2013-11-02 02:00:00 | 198.34600 | 198.98800 | 198.00000 | 198.75000 | 27.2988 | 5420.1700 | 198.54983
2013-11-02 03:00:00 | 198.75000 | 198.98800 | 198.31000 | 198.98500 | 23.9438 | 4763.3900 | 198.94046
2013-11-02 04:00:00 | 198.97900 | 199.45000 | 198.02400 | 199.30000 | 237.9465 | 47340.8500 | 198.95584
2013-11-02 05:00:00 | 199.30000 | 199.50000 | 198.80000 | 199.49900 | 91.7535 | 18298.5400 | 199.43159
2013-11-02 06:00:00 | 199.49900 | 199.88000 | 198.99900 | 199.88000 | 117.8707 | 23517.6100 | 199.52041
2013-11-02 07:00:00 | 199.88000 | 200.00000 | 199.70000 | 199.87000 | 279.6701 | 55925.6500 | 199.97009
2013-11-02 08:00:00 | 199.87000 | 200.00000 | 199.30100 | 200.00000 | 243.0502 | 48600.3600 | 199.96020
2013-11-02 09:00:00 | 200.00000 | 201.00000 | 199.80000 | 200.47500 | 176.8494 | 35412.2200 | 200.23944
2013-11-02 10:00:00 | 200.47500 | 200.69900 | 199.50000 | 200.00000 | 142.7997 | 28549.9100 | 199.92978
2013-11-02 11:00:00 | 200.00000 | 200.00000 | 199.51000 | 199.60100 | 47.7352 | 9530.7500 | 199.65885
2013-11-02 12:00:00 | 199.99900 | 200.50000 | 199.08900 | 200.50000 | 126.4931 | 25267.2500 | 199.75197
2013-11-02 13:00:00 | 200.50000 | 200.50000 | 199.50000 | 199.53000 | 126.2067 | 25217.1000 | 199.80792
2013-11-02 14:00:00 | 199.51500 | 200.39900 | 198.91000 | 199.00100 | 308.9008 | 61517.9600 | 199.15120
2013-11-02 15:00:00 | 199.00100 | 199.75000 | 198.86700 | 199.00000 | 92.8664 | 18502.5500 | 199.23833
2013-11-02 16:00:00 | 199.00000 | 199.82900 | 198.87300 | 199.74800 | 146.0897 | 29109.8000 | 199.25978
2013-11-02 17:00:00 | 198.93200 | 200.34900 | 198.30300 | 199.00000 | 296.7679 | 59067.7300 | 199.03681
2013-11-02 18:00:00 | 199.00000 | 199.90000 | 198.75000 | 199.90000 | 93.4323 | 18662.2700 | 199.74108
2013-11-02 19:00:00 | 199.90000 | 200.39300 | 199.05800 | 199.41000 | 102.2889 | 20465.9000 | 200.07943
2013-11-02 20:00:00 | 199.41000 | 200.28000 | 198.75500 | 199.55300 | 223.2293 | 44509.5300 | 199.38925
2013-11-02 21:00:00 | 199.12100 | 200.25100 | 198.75100 | 199.90500 | 152.8407 | 30536.1400 | 199.79057
2013-11-02 22:00:00 | 200.11200 | 200.11200 | 199.35000 | 199.73400 | 128.2534 | 25621.4600 | 199.77218
2013-11-02 23:00:00 | 199.73400 | 200.00000 | 198.84600 | 198.85400 | 223.9128 | 44709.3500 | 199.67309
2013-11-03 00:00:00 | 199.00100 | 199.98900 | 198.01200 | 198.68200 | 412.4325 | 81968.9800 | 198.74520
2013-11-03 01:00:00 | 198.68200 | 199.34100 | 198.20500 | 199.34100 | 176.2282 | 35019.7900 | 198.71841
2013-11-03 02:00:00 | 199.33500 | 199.34300 | 198.00200 | 198.39700 | 275.3074 | 54573.1800 | 198.22636
2013-11-03 03:00:00 | 198.99400 | 199.43700 | 198.00000 | 199.00000 | 104.5197 | 20760.7200 | 198.62982
2013-11-03 04:00:00 | 199.00000 | 199.43800 | 198.34800 | 199.36300 | 24.6115 | 4899.9100 | 199.09019
2013-11-03 05:00:00 | 198.66300 | 199.49900 | 198.50000 | 199.49700 | 90.8956 | 18088.0300 | 198.99797
2013-11-03 06:00:00 | 199.49800 | 199.67700 | 198.52000 | 199.67000 | 92.5136 | 18414.9900 | 199.05168
2013-11-03 07:00:00 | 199.53600 | 199.90000 | 198.80000 | 199.00600 | 57.3402 | 11435.9400 | 199.44007
2013-11-03 08:00:00 | 199.01000 | 199.92400 | 199.00000 | 199.91800 | 65.1476 | 12997.5400 | 199.50921
2013-11-03 09:00:00 | 199.30100 | 199.84800 | 199.20000 | 199.20000 | 75.6195 | 15065.6600 | 199.22981
2013-11-03 10:00:00 | 199.20000 | 200.00000 | 199.00000 | 200.00000 | 303.8979 | 60657.0300 | 199.59676
2013-11-03 11:00:00 | 199.95700 | 200.60000 | 198.83100 | 198.91400 | 333.4898 | 66591.1000 | 199.67960
2013-11-03 12:00:00 | 199.78800 | 199.98000 | 198.86000 | 199.55800 | 130.6942 | 26050.3200 | 199.32274
2013-11-03 13:00:00 | 199.55800 | 199.89000 | 199.00000 | 199.00000 | 226.6303 | 45162.9500 | 199.28031
2013-11-03 14:00:00 | 199.00000 | 199.99700 | 198.52600 | 199.99700 | 677.1501 | 134861.3300 | 199.16018
2013-11-03 15:00:00 | 199.89200 | 204.00000 | 198.88500 | 200.15000 | 1377.1597 | 276654.7700 | 200.88794
2013-11-03 16:00:00 | 200.15000 | 205.00000 | 199.70300 | 204.19600 | 1141.4003 | 230793.3700 | 202.20195
2013-11-03 17:00:00 | 204.19600 | 204.99900 | 202.25000 | 204.98000 | 559.2794 | 114142.3700 | 204.08829
2013-11-03 18:00:00 | 204.93900 | 206.41000 | 204.00000 | 205.49600 | 613.9213 | 125985.1700 | 205.21388
2013-11-03 19:00:00 | 205.49600 | 206.38100 | 204.33000 | 206.00000 | 298.3502 | 61227.5300 | 205.22033
2013-11-03 20:00:00 | 206.35200 | 209.48000 | 206.00000 | 208.00000 | 859.0295 | 178401.3700 | 207.67782
2013-11-03 21:00:00 | 207.49000 | 209.85000 | 207.00500 | 208.00000 | 549.3503 | 114452.0100 | 208.34069
2013-11-03 22:00:00 | 207.40000 | 208.67700 | 205.00700 | 207.16000 | 400.0488 | 82813.1500 | 207.00763
2013-11-03 23:00:00 | 207.11000 | 208.90000 | 205.00000 | 208.90000 | 352.3614 | 73098.2200 | 207.45240
2013-11-04 00:00:00 | 208.91000 | 209.69800 | 207.83300 | 208.00000 | 256.6030 | 53597.6300 | 208.87372
2013-11-04 01:00:00 | 208.00100 | 209.99900 | 208.00100 | 209.99800 | 365.3906 | 76567.9700 | 209.55102
2013-11-04 02:00:00 | 209.21000 | 210.00000 | 208.39800 | 208.39800 | 257.8966 | 54115.9200 | 209.83576
2013-11-04 03:00:00 | 208.39800 | 209.99600 | 207.00000 | 207.00000 | 280.0299 | 58318.9900 | 208.25987
2013-11-04 04:00:00 | 207.00000 | 209.99700 | 206.00000 | 208.65300 | 245.2604 | 51097.6800 | 208.34050
2013-11-04 05:00:00 | 208.65300 | 209.99000 | 208.00000 | 208.31000 | 218.6809 | 45752.6100 | 209.22091
2013-11-04 06:00:00 | 208.32000 | 209.00000 | 208.01000 | 208.01100 | 87.1515 | 18151.9700 | 208.28063
2013-11-04 07:00:00 | 208.01000 | 209.23000 | 208.00000 | 209.22900 | 131.3284 | 27400.2300 | 208.63900
2013-11-04 08:00:00 | 209.00000 | 209.22400 | 207.70200 | 208.68700 | 234.8287 | 48860.4600 | 208.06853
2013-11-04 09:00:00 | 208.20000 | 210.00000 | 207.75800 | 209.80000 | 591.3793 | 123792.3400 | 209.32814
2013-11-04 10:00:00 | 209.60000 | 209.79900 | 206.00000 | 209.30000 | 890.8907 | 185726.5000 | 208.47283
2013-11-04 11:00:00 | 209.30000 | 210.00000 | 208.00000 | 210.00000 | 843.2604 | 176917.5300 | 209.80177
2013-11-04 12:00:00 | 209.80100 | 212.99800 | 209.70000 | 212.10000 | 948.7501 | 200015.8000 | 210.82033
2013-11-04 13:00:00 | 212.10000 | 212.99700 | 211.20000 | 212.98900 | 280.1605 | 59450.2500 | 212.20068
2013-11-04 14:00:00 | 212.98900 | 216.90000 | 212.31000 | 216.00000 | 900.1798 | 193438.6900 | 214.88896
2013-11-04 15:00:00 | 216.00000 | 218.90000 | 215.99600 | 217.85000 | 606.4008 | 131954.2000 | 217.60228
2013-11-04 16:00:00 | 217.61000 | 217.85000 | 212.50400 | 214.50300 | 1269.1506 | 272466.0100 | 214.68374
2013-11-04 17:00:00 | 214.99900 | 218.49300 | 214.10000 | 218.47800 | 728.4701 | 157932.4900 | 216.80024
2013-11-04 18:00:00 | 218.00000 | 218.88000 | 216.66700 | 218.10000 | 603.9718 | 131777.6300 | 218.18506
2013-11-04 19:00:00 | 218.10000 | 219.98000 | 217.70000 | 219.00200 | 650.0100 | 142488.7000 | 219.21001
2013-11-04 20:00:00 | 219.81000 | 219.85000 | 218.01000 | 219.60000 | 454.2598 | 99582.6300 | 219.21956
2013-11-04 21:00:00 | 219.60000 | 219.84100 | 217.85000 | 218.45000 | 356.5515 | 78007.2000 | 218.78243
2013-11-04 22:00:00 | 218.45000 | 219.90000 | 217.61200 | 219.90000 | 487.7896 | 106844.9500 | 219.03902
2013-11-04 23:00:00 | 219.95000 | 225.00000 | 219.95000 | 223.77100 | 1378.5504 | 305200.6000 | 221.39242
2013-11-05 00:00:00 | 223.00000 | 224.00000 | 221.30000 | 223.66600 | 483.8808 | 107649.7500 | 222.47165
2013-11-05 01:00:00 | 223.00600 | 227.76200 | 222.88900 | 226.10000 | 487.6612 | 109778.7200 | 225.11267
2013-11-05 02:00:00 | 226.10000 | 228.38800 | 225.64400 | 226.00000 | 685.8803 | 155606.2000 | 226.87079
2013-11-05 03:00:00 | 226.00000 | 227.89900 | 224.00000 | 225.00000 | 367.8708 | 82797.1300 | 225.07124
2013-11-05 04:00:00 | 225.00000 | 225.56100 | 224.02400 | 225.40000 | 235.9689 | 53083.2900 | 224.95884
2013-11-05 05:00:00 | 225.56100 | 227.85100 | 223.35200 | 223.50000 | 540.9809 | 122300.6800 | 226.07210
2013-11-05 06:00:00 | 223.70000 | 227.00000 | 216.00000 | 225.30200 | 810.3400 | 179927.9300 | 222.04004
2013-11-05 07:00:00 | 225.70000 | 227.90000 | 224.85000 | 226.79000 | 221.5338 | 50164.9200 | 226.44368
2013-11-05 08:00:00 | 226.79000 | 227.28800 | 222.99600 | 226.00100 | 281.8577 | 63527.0900 | 225.38711
2013-11-05 09:00:00 | 226.00100 | 226.00100 | 223.59600 | 224.99700 | 432.4695 | 97218.7000 | 224.79899
2013-11-05 10:00:00 | 224.10000 | 227.90000 | 224.00000 | 227.90000 | 1034.9106 | 232857.5900 | 225.00262
2013-11-05 11:00:00 | 227.90000 | 231.99000 | 226.20500 | 231.98000 | 1438.1298 | 329891.1200 | 229.38897
2013-11-05 12:00:00 | 231.05000 | 232.99900 | 228.68000 | 232.02100 | 855.7695 | 198220.2300 | 231.62807
2013-11-05 13:00:00 | 232.50000 | 233.00000 | 231.00100 | 232.99000 | 643.2797 | 149446.2300 | 232.31920
2013-11-05 14:00:00 | 232.95000 | 237.71100 | 232.03100 | 237.00000 | 1301.3798 | 305562.3600 | 234.79876
2013-11-05 15:00:00 | 236.70000 | 238.69900 | 230.11000 | 236.30300 | 1960.5905 | 459669.3600 | 234.45454
2013-11-05 16:00:00 | 236.40000 | 244.50000 | 235.90000 | 241.20000 | 1731.9006 | 417325.9500 | 240.96415
2013-11-05 17:00:00 | 242.00000 | 242.50000 | 236.99900 | 241.36400 | 999.0406 | 239482.7300 | 239.71270
2013-11-05 18:00:00 | 241.36400 | 244.88000 | 241.36000 | 241.51400 | 661.7717 | 161031.9700 | 243.33463
2013-11-05 19:00:00 | 241.51400 | 244.32500 | 234.00000 | 238.42000 | 796.1201 | 191897.1500 | 241.04044
2013-11-05 20:00:00 | 238.42000 | 238.68500 | 216.01500 | 231.29000 | 6347.3001 | 1450249.4200 | 228.48288
2013-11-05 21:00:00 | 231.30000 | 239.50000 | 231.00000 | 238.00000 | 1692.8803 | 397678.5000 | 234.91235
2013-11-05 22:00:00 | 238.00000 | 239.50000 | 233.10000 | 239.24700 | 619.5788 | 146367.4300 | 236.23697
2013-11-05 23:00:00 | 239.15000 | 239.94900 | 235.83100 | 237.18000 | 348.6203 | 83069.3900 | 238.28042
2013-11-06 00:00:00 | 237.55000 | 239.84900 | 237.18100 | 238.50000 | 189.6270 | 45252.1500 | 238.63765
2013-11-06 01:00:00 | 238.50000 | 242.00000 | 237.56800 | 241.18000 | 449.4392 | 107743.3600 | 239.72846
2013-11-06 02:00:00 | 241.18000 | 244.70000 | 239.01000 | 244.15000 | 493.3809 | 120153.8900 | 243.53173
2013-11-06 03:00:00 | 244.15000 | 248.00000 | 243.30100 | 247.10000 | 588.5808 | 144686.1100 | 245.82199
2013-11-06 04:00:00 | 247.55000 | 249.00000 | 243.20100 | 249.00000 | 913.4485 | 225890.8900 | 247.29460
2013-11-06 05:00:00 | 249.00000 | 251.31400 | 237.18100 | 239.00000 | 1675.6507 | 412754.2300 | 246.32474
2013-11-06 06:00:00 | 239.00000 | 249.49900 | 237.70000 | 243.50000 | 1564.1906 | 380245.2800 | 243.09395
2013-11-06 07:00:00 | 243.50000 | 244.99600 | 241.47000 | 244.45000 | 869.1194 | 211028.8800 | 242.80771
2013-11-06 08:00:00 | 244.19600 | 248.65000 | 243.89800 | 248.63300 | 590.7478 | 145604.3600 | 246.47467
2013-11-06 09:00:00 | 248.62600 | 249.99500 | 247.50800 | 249.90100 | 487.1812 | 121353.1400 | 249.09240
2013-11-06 10:00:00 | 249.90100 | 252.59000 | 248.61700 | 251.80000 | 725.8407 | 181868.2000 | 250.56213
2013-11-06 11:00:00 | 251.80000 | 252.39300 | 243.00100 | 249.40000 | 1152.0994 | 286546.7200 | 248.71702
2013-11-06 12:00:00 | 249.40000 | 250.38000 | 248.02200 | 250.00000 | 492.2896 | 122880.0500 | 249.60926
2013-11-06 13:00:00 | 249.90000 | 253.00000 | 248.82700 | 252.49900 | 753.1697 | 189285.8500 | 251.31900
2013-11-06 14:00:00 | 251.60000 | 252.79900 | 248.10000 | 249.53200 | 629.3690 | 157630.2100 | 250.45753
2013-11-06 15:00:00 | 249.68600 | 253.78000 | 240.00000 | 246.62100 | 2103.2297 | 524119.3000 | 249.19737
2013-11-06 16:00:00 | 246.69900 | 250.02000 | 245.00000 | 247.10000 | 1343.2400 | 332102.5300 | 247.23991
2013-11-06 17:00:00 | 248.49700 | 251.48000 | 247.10000 | 250.00000 | 840.4591 | 210053.4700 | 249.92705
2013-11-06 18:00:00 | 250.24800 | 250.48400 | 246.70800 | 247.51300 | 634.9813 | 157877.5300 | 248.63335
2013-11-06 19:00:00 | 247.51300 | 250.38500 | 247.51200 | 250.35000 | 663.8914 | 165576.9800 | 249.40371
2013-11-06 20:00:00 | 249.02700 | 251.98700 | 248.47400 | 251.00000 | 461.6194 | 115630.5200 | 250.48887
2013-11-06 21:00:00 | 250.99000 | 253.00000 | 250.00000 | 253.00000 | 374.7577 | 94302.7300 | 251.63655
2013-11-06 22:00:00 | 253.00000 | 253.90000 | 249.11200 | 251.56600 | 438.8392 | 110402.5600 | 251.57862
2013-11-06 23:00:00 | 251.56600 | 252.00000 | 249.30400 | 251.00100 | 323.1870 | 81099.2900 | 250.93612
2013-11-07 00:00:00 | 251.98000 | 253.69900 | 250.32300 | 251.58200 | 444.7293 | 112044.5100 | 251.93870
2013-11-07 01:00:00 | 252.87000 | 255.30000 | 251.50100 | 255.01000 | 470.9713 | 119764.4500 | 254.29245
2013-11-07 02:00:00 | 255.01000 | 263.00000 | 255.00100 | 260.70000 | 1932.5696 | 497746.6200 | 257.55689
2013-11-07 03:00:00 | 260.70000 | 263.00000 | 258.05000 | 262.00000 | 910.7611 | 237548.2800 | 260.82391
2013-11-07 04:00:00 | 262.00000 | 262.79700 | 255.11100 | 260.33200 | 883.7798 | 229437.5900 | 259.60944
2013-11-07 05:00:00 | 260.61000 | 264.61300 | 260.30000 | 264.00000 | 748.5091 | 196885.8800 | 263.03740
2013-11-07 06:00:00 | 264.00000 | 271.00000 | 261.55000 | 267.29700 | 1342.5399 | 359289.6100 | 267.61932
2013-11-07 07:00:00 | 267.35000 | 280.75000 | 266.21000 | 280.30000 | 1570.4393 | 430718.0200 | 274.26595
2013-11-07 08:00:00 | 280.30000 | 284.39000 | 255.00000 | 279.66600 | 4910.8400 | 1349399.7600 | 274.77983
2013-11-07 09:00:00 | 279.66600 | 290.00000 | 275.00000 | 289.87000 | 4239.7301 | 1196499.4500 | 282.21123
2013-11-07 10:00:00 | 289.87000 | 292.49900 | 270.02000 | 278.22800 | 3322.7397 | 933345.5900 | 280.89639
2013-11-07 11:00:00 | 278.99900 | 284.79100 | 276.00000 | 282.68400 | 873.9495 | 244494.8300 | 279.75852
2013-11-07 12:00:00 | 282.68200 | 283.00000 | 272.20000 | 275.00000 | 1104.9794 | 308540.8600 | 279.22770
2013-11-07 13:00:00 | 275.00000 | 280.49000 | 274.30000 | 278.70000 | 594.0389 | 165479.9800 | 278.56760
2013-11-07 14:00:00 | 278.66000 | 280.15000 | 275.00000 | 278.89800 | 798.7603 | 221984.1200 | 277.91081
2013-11-07 15:00:00 | 279.00000 | 289.22600 | 278.00400 | 286.34200 | 1627.7501 | 465602.7100 | 286.04066
2013-11-07 16:00:00 | 286.24000 | 288.00000 | 284.36300 | 286.80000 | 741.0092 | 212201.1900 | 286.36784
2013-11-07 17:00:00 | 285.50500 | 286.80000 | 275.57000 | 282.25000 | 931.5188 | 262339.8300 | 281.62592
2013-11-07 18:00:00 | 280.30400 | 282.50000 | 262.84500 | 267.81100 | 2500.2602 | 681375.2800 | 272.52175
2013-11-07 19:00:00 | 268.50800 | 276.17200 | 256.00100 | 273.32000 | 3044.5202 | 813108.5200 | 267.07279
2013-11-07 20:00:00 | 273.00000 | 279.99000 | 271.01000 | 279.30000 | 1232.3395 | 340098.0300 | 275.97756
2013-11-07 21:00:00 | 279.50000 | 284.49700 | 275.51300 | 281.94900 | 873.4187 | 245173.8400 | 280.70597
2013-11-07 22:00:00 | 281.94900 | 284.00000 | 280.00100 | 281.05000 | 476.1183 | 134135.4300 | 281.72711
2013-11-07 23:00:00 | 281.05000 | 283.00000 | 280.00100 | 281.81000 | 369.6602 | 103778.5200 | 280.74029
2013-11-08 00:00:00 | 281.81000 | 284.00000 | 280.56300 | 281.95000 | 357.4100 | 100818.2100 | 282.08000
2013-11-08 01:00:00 | 281.95300 | 285.00000 | 280.01900 | 284.78000 | 522.4385 | 148595.8000 | 284.42733
2013-11-08 02:00:00 | 285.00000 | 287.70000 | 285.00000 | 286.30000 | 453.2780 | 129790.1800 | 286.33682
2013-11-08 03:00:00 | 286.45000 | 289.96000 | 286.20000 | 288.96500 | 399.8713 | 115283.6400 | 288.30184
2013-11-08 04:00:00 | 287.61300 | 291.79600 | 287.02200 | 291.10000 | 446.3930 | 129482.8600 | 290.06469
2013-11-08 05:00:00 | 291.10000 | 293.00000 | 288.31000 | 292.75000 | 463.6981 | 134999.7000 | 291.13703
2013-11-08 06:00:00 | 292.80000 | 294.99900 | 291.05000 | 292.84400 | 737.9097 | 216745.6200 | 293.72920
2013-11-08 07:00:00 | 292.99000 | 294.77000 | 289.00000 | 293.61000 | 730.1782 | 213683.3200 | 292.64545
2013-11-08 08:00:00 | 293.63000 | 294.50000 | 287.00000 | 289.94800 | 1334.9112 | 387465.0600 | 290.25532
2013-11-08 09:00:00 | 288.60000 | 293.00000 | 288.60000 | 293.00000 | 549.9469 | 160185.3200 | 291.27416
2013-11-08 10:00:00 | 293.00000 | 294.00000 | 290.30000 | 290.53300 | 420.5799 | 123048.9800 | 292.56982
2013-11-08 11:00:00 | 290.30000 | 293.00000 | 290.30000 | 292.00000 | 448.2606 | 131143.5100 | 292.56088
2013-11-08 12:00:00 | 292.00000 | 293.99000 | 291.60000 | 293.48000 | 308.6700 | 90437.2500 | 292.99005
2013-11-08 13:00:00 | 293.48000 | 298.00000 | 292.48000 | 296.60000 | 964.0686 | 285495.0000 | 296.13555
2013-11-08 14:00:00 | 296.60000 | 307.50000 | 295.60000 | 303.00000 | 2446.9497 | 738213.6800 | 301.68732
2013-11-08 15:00:00 | 303.00000 | 306.00000 | 297.68000 | 304.00000 | 1270.6394 | 383691.7500 | 301.96746
2013-11-08 16:00:00 | 304.00000 | 309.99000 | 302.00000 | 308.87500 | 1183.7104 | 362643.1700 | 306.36140
2013-11-08 17:00:00 | 308.87800 | 309.50000 | 297.90000 | 305.52200 | 1723.3792 | 525588.6700 | 304.97563
2013-11-08 18:00:00 | 305.52100 | 309.90000 | 303.00000 | 309.50000 | 635.9613 | 195737.9500 | 307.78278
2013-11-08 19:00:00 | 309.81900 | 313.00000 | 307.99900 | 312.20000 | 664.7412 | 206038.1700 | 309.95248
2013-11-08 20:00:00 | 312.20000 | 315.00000 | 309.89000 | 309.99900 | 822.8179 | 257627.9700 | 313.10448
2013-11-08 21:00:00 | 310.00000 | 314.46900 | 307.58800 | 310.98000 | 827.3295 | 256785.4300 | 310.37867
2013-11-08 22:00:00 | 310.23000 | 310.98000 | 308.00100 | 308.00100 | 407.7964 | 126015.3300 | 309.01529
2013-11-08 23:00:00 | 308.03100 | 314.69900 | 308.00000 | 313.11800 | 443.4320 | 138516.1500 | 312.37290
2013-11-09 00:00:00 | 313.11800 | 320.00000 | 313.00000 | 320.00000 | 718.4719 | 227844.9900 | 317.12441
2013-11-09 01:00:00 | 320.00000 | 327.96800 | 315.20100 | 325.11000 | 979.8992 | 315486.0900 | 321.95768
2013-11-09 02:00:00 | 326.11000 | 334.20000 | 324.69900 | 333.95000 | 935.2197 | 309781.3900 | 331.23916
2013-11-09 03:00:00 | 333.95000 | 342.50000 | 308.32200 | 330.00000 | 2726.9999 | 890771.3700 | 326.64885
2013-11-09 04:00:00 | 329.00000 | 335.90000 | 320.03200 | 330.33600 | 1404.2288 | 461141.3200 | 328.39473
2013-11-09 05:00:00 | 330.99900 | 333.00900 | 301.10000 | 316.49900 | 2277.3206 | 724585.6900 | 318.17465
2013-11-09 06:00:00 | 317.10000 | 327.97000 | 315.00000 | 326.20000 | 1287.4196 | 413993.2800 | 321.56827
2013-11-09 07:00:00 | 326.20000 | 328.75000 | 319.50100 | 327.00100 | 557.8109 | 182237.6600 | 326.70151
2013-11-09 08:00:00 | 327.50000 | 333.91900 | 327.00100 | 331.54000 | 1049.5808 | 346920.6200 | 330.53255
2013-11-09 09:00:00 | 332.00000 | 344.77900 | 331.16000 | 339.11000 | 1737.9901 | 589144.8100 | 338.98053
2013-11-09 10:00:00 | 339.99000 | 340.97600 | 337.00000 | 338.01000 | 620.8096 | 210249.0800 | 338.66920
2013-11-09 11:00:00 | 338.59300 | 339.96000 | 330.00200 | 336.49700 | 564.7671 | 190848.9600 | 337.92509
2013-11-09 12:00:00 | 336.49700 | 339.34000 | 330.10100 | 336.00000 | 427.2370 | 142956.1400 | 334.60618
2013-11-09 13:00:00 | 336.50000 | 341.00000 | 336.00000 | 341.00000 | 612.5697 | 207918.1200 | 339.41951
2013-11-09 14:00:00 | 341.00000 | 348.99700 | 340.70000 | 347.84900 | 1088.3218 | 375651.1900 | 345.16556
2013-11-09 15:00:00 | 347.84900 | 349.00000 | 339.02300 | 342.10300 | 1317.2290 | 454149.1900 | 344.77619
2013-11-09 16:00:00 | 343.73700 | 349.11400 | 340.10000 | 345.17300 | 1094.3407 | 376816.6000 | 344.33209
2013-11-09 17:00:00 | 345.17600 | 348.56000 | 345.17400 | 345.80000 | 316.4439 | 109832.4500 | 347.08352
2013-11-09 18:00:00 | 345.42000 | 347.55000 | 340.10000 | 341.95500 | 592.0010 | 203430.2800 | 343.63167
2013-11-09 19:00:00 | 341.95500 | 343.00000 | 337.40100 | 339.50000 | 862.6613 | 293238.7900 | 339.92341
2013-11-09 20:00:00 | 339.32500 | 341.49900 | 332.02400 | 336.20100 | 930.9495 | 312788.3600 | 335.98855
2013-11-09 21:00:00 | 336.20000 | 345.00700 | 335.16200 | 342.09700 | 574.9522 | 195773.3300 | 340.50368
2013-11-09 22:00:00 | 343.89200 | 343.96900 | 337.10000 | 339.46800 | 305.6873 | 103911.5500 | 339.92758
2013-11-09 23:00:00 | 339.44700 | 339.46900 | 311.00000 | 331.29800 | 3521.6003 | 1144566.9800 | 325.01331
2013-11-10 00:00:00 | 331.29800 | 338.90000 | 314.00000 | 317.93900 | 2088.7196 | 679685.3300 | 325.40764
2013-11-10 01:00:00 | 318.62900 | 319.99900 | 278.00100 | 309.50000 | 6728.1998 | 2037878.3600 | 302.88612
2013-11-10 02:00:00 | 309.89900 | 323.32000 | 305.00000 | 310.50000 | 1649.7108 | 518807.9200 | 314.48416
2013-11-10 03:00:00 | 310.50000 | 310.50000 | 285.00000 | 286.00000 | 1516.8598 | 453948.8500 | 299.26883
2013-11-10 04:00:00 | 286.00000 | 299.90000 | 257.12300 | 292.00000 | 6513.4302 | 1810244.4300 | 277.92490
2013-11-10 05:00:00 | 292.00000 | 292.00000 | 262.39400 | 288.00000 | 4116.2899 | 1157081.5200 | 281.09816
2013-11-10 06:00:00 | 288.90100 | 306.52400 | 280.00000 | 284.00000 | 2598.6400 | 759062.7600 | 292.10001
2013-11-10 07:00:00 | 284.00000 | 300.00000 | 282.21200 | 298.00000 | 1443.3604 | 421954.9300 | 292.34204
2013-11-10 08:00:00 | 298.00000 | 314.99900 | 295.00000 | 313.22000 | 1626.8000 | 498061.1900 | 306.16006
2013-11-10 09:00:00 | 313.86000 | 315.95300 | 301.00100 | 304.35000 | 1024.5895 | 316494.0000 | 308.89834
2013-11-10 10:00:00 | 304.50000 | 305.99900 | 285.88700 | 290.00200 | 1453.0005 | 430977.8900 | 296.61235
2013-11-10 11:00:00 | 290.05000 | 302.00000 | 290.00000 | 299.11000 | 679.9598 | 203049.2500 | 298.61950
2013-11-10 12:00:00 | 300.31700 | 300.90000 | 296.20000 | 296.30000 | 319.0465 | 95294.8200 | 298.68628
2013-11-10 13:00:00 | 296.30000 | 302.84400 | 292.00000 | 294.00000 | 851.0600 | 253658.4600 | 298.05003
2013-11-10 14:00:00 | 293.41200 | 297.65000 | 282.15000 | 283.50000 | 1857.2796 | 536080.1000 | 288.63727
2013-11-10 15:00:00 | 283.50000 | 284.98900 | 264.50000 | 264.50000 | 2898.2003 | 790435.0200 | 272.73306
2013-11-10 16:00:00 | 264.50100 | 278.00000 | 255.00000 | 267.70200 | 3639.2998 | 965821.2900 | 265.38657
2013-11-10 17:00:00 | 267.70300 | 277.48900 | 265.11000 | 276.47300 | 1289.3400 | 346639.3800 | 268.85024
2013-11-10 18:00:00 | 276.00100 | 290.00000 | 272.29000 | 277.40000 | 1842.4605 | 516963.0300 | 280.58297
2013-11-10 19:00:00 | 278.09900 | 282.79800 | 277.00600 | 281.49600 | 580.9519 | 162761.8100 | 280.16399
2013-11-10 20:00:00 | 281.49800 | 288.50000 | 280.10000 | 282.20100 | 923.6499 | 262814.9000 | 284.53953
2013-11-10 21:00:00 | 282.60000 | 299.89900 | 282.60000 | 299.00000 | 1247.7491 | 364974.0700 | 292.50599
2013-11-10 22:00:00 | 298.99900 | 305.00000 | 294.00000 | 302.50000 | 1403.2804 | 422642.7600 | 301.18197
2013-11-10 23:00:00 | 302.50000 | 317.98800 | 297.00000 | 302.00000 | 1638.6402 | 507537.9800 | 309.73119
2013-11-11 00:00:00 | 302.00000 | 310.64200 | 296.00000 | 299.97000 | 1451.6604 | 441656.1600 | 304.24206
2013-11-11 01:00:00 | 299.90000 | 302.14500 | 291.00000 | 292.10500 | 1151.6495 | 341819.0600 | 296.80823
2013-11-11 02:00:00 | 293.79700 | 297.63700 | 290.00000 | 294.10000 | 591.1507 | 173426.7400 | 293.37144
2013-11-11 03:00:00 | 295.80000 | 297.20000 | 292.07300 | 294.99000 | 427.9674 | 126150.3700 | 294.76628
2013-11-11 04:00:00 | 294.25600 | 306.10100 | 293.05500 | 305.00000 | 503.2496 | 150672.6200 | 299.39937
2013-11-11 05:00:00 | 305.63900 | 311.93300 | 304.02000 | 307.49900 | 782.5314 | 240811.2700 | 307.73367
2013-11-11 06:00:00 | 307.50000 | 310.45100 | 307.00000 | 308.99000 | 424.8777 | 131149.9400 | 308.67689
2013-11-11 07:00:00 | 308.30700 | 314.99900 | 308.00400 | 312.79200 | 939.5202 | 293694.7000 | 312.60072
2013-11-11 08:00:00 | 312.79200 | 315.00000 | 308.10100 | 313.75000 | 578.9115 | 180830.4400 | 312.36283
2013-11-11 09:00:00 | 313.80000 | 317.00000 | 312.20200 | 313.61700 | 524.3406 | 165267.4000 | 315.19095
2013-11-11 10:00:00 | 313.61700 | 314.99900 | 306.87600 | 309.89700 | 477.0530 | 148618.5100 | 311.53459
2013-11-11 11:00:00 | 308.50000 | 310.26400 | 305.10000 | 308.90100 | 550.0301 | 169332.3500 | 307.86016
2013-11-11 12:00:00 | 309.35000 | 313.00000 | 308.69900 | 312.12000 | 309.8466 | 96482.0900 | 311.38663
2013-11-11 13:00:00 | 312.12000 | 320.00000 | 310.81400 | 319.00000 | 1237.2106 | 392581.9400 | 317.31215
2013-11-11 14:00:00 | 319.00000 | 329.69800 | 318.00400 | 327.49000 | 1470.1589 | 474942.2400 | 323.05504
2013-11-11 15:00:00 | 327.49000 | 327.49900 | 318.00300 | 322.44900 | 1357.4698 | 438013.9200 | 322.66936
2013-11-11 16:00:00 | 322.44000 | 324.99800 | 315.00000 | 321.89000 | 1373.1299 | 437657.3500 | 318.72974
2013-11-11 17:00:00 | 321.00900 | 323.97600 | 319.00300 | 323.40100 | 320.7309 | 103320.5700 | 322.14094
2013-11-11 18:00:00 | 323.40100 | 323.49800 | 316.00000 | 318.34800 | 476.3293 | 152443.9000 | 320.03891
2013-11-11 19:00:00 | 317.00000 | 321.39900 | 315.00000 | 318.20000 | 582.8009 | 185349.1500 | 318.03167
2013-11-11 20:00:00 | 318.50000 | 321.00000 | 318.00000 | 320.40000 | 479.4982 | 153390.1800 | 319.89730
2013-11-11 21:00:00 | 320.40000 | 325.00000 | 320.00000 | 324.86700 | 459.6011 | 148534.6100 | 323.18158
2013-11-11 22:00:00 | 323.54900 | 326.00000 | 320.14500 | 321.53000 | 646.5498 | 209009.8200 | 323.26951
2013-11-11 23:00:00 | 322.01000 | 324.59900 | 319.50000 | 321.32200 | 302.4223 | 97259.6800 | 321.60218
2013-11-12 00:00:00 | 321.32200 | 328.00000 | 320.40000 | 327.99800 | 508.6208 | 165104.0400 | 324.61126
2013-11-12 01:00:00 | 327.53000 | 329.70000 | 321.01100 | 328.00100 | 687.2914 | 224313.2600 | 326.37288
2013-11-12 02:00:00 | 328.55000 | 333.00000 | 325.00000 | 333.00000 | 1093.5308 | 360452.4600 | 329.62260
2013-11-12 03:00:00 | 333.27000 | 334.00000 | 328.20100 | 333.00000 | 518.0671 | 172089.1300 | 332.17540
2013-11-12 04:00:00 | 333.00000 | 336.80000 | 332.00000 | 336.20000 | 512.3104 | 171173.4900 | 334.12065
2013-11-12 05:00:00 | 336.79000 | 341.50000 | 335.00100 | 340.11000 | 739.8608 | 250991.6400 | 339.24171
2013-11-12 06:00:00 | 340.65100 | 340.65100 | 337.00000 | 338.24800 | 549.2666 | 185896.3100 | 338.44456
2013-11-12 07:00:00 | 339.00000 | 341.65000 | 337.20300 | 339.10000 | 522.7786 | 177560.5700 | 339.64777
2013-11-12 08:00:00 | 339.10000 | 339.80000 | 335.20000 | 337.10500 | 510.1689 | 172145.4600 | 337.42836
2013-11-12 09:00:00 | 337.26100 | 342.58000 | 337.26100 | 341.99500 | 897.1312 | 305269.7600 | 340.27325
2013-11-12 10:00:00 | 340.40000 | 344.00000 | 337.00000 | 343.99900 | 634.0800 | 216722.1900 | 341.78998
2013-11-12 11:00:00 | 343.97400 | 345.90000 | 335.00000 | 341.98000 | 1200.4094 | 408244.4700 | 340.08771
2013-11-12 12:00:00 | 340.00000 | 343.56000 | 337.12000 | 343.00000 | 516.7210 | 176342.1800 | 341.27154
2013-11-12 13:00:00 | 343.00000 | 343.39000 | 340.00000 | 341.90000 | 302.7179 | 103380.6100 | 341.50811
2013-11-12 14:00:00 | 341.98700 | 341.98800 | 335.10000 | 337.11000 | 876.9310 | 296562.7600 | 338.18255
2013-11-12 15:00:00 | 337.71500 | 339.39900 | 330.00000 | 337.44900 | 1244.0804 | 416370.7900 | 334.68157
2013-11-12 16:00:00 | 338.80000 | 342.19900 | 337.44900 | 340.01000 | 538.8609 | 183191.9100 | 339.96141
2013-11-12 17:00:00 | 340.00000 | 341.98900 | 338.00000 | 339.00000 | 225.0689 | 76496.2300 | 339.87924
2013-11-12 18:00:00 | 338.79000 | 339.19900 | 332.25000 | 336.98000 | 872.3094 | 293434.8500 | 336.38849
2013-11-12 19:00:00 | 336.53300 | 337.00000 | 330.01000 | 332.99800 | 718.3298 | 239562.6200 | 333.49950
2013-11-12 20:00:00 | 332.99800 | 336.21200 | 331.00500 | 332.00000 | 484.4720 | 161713.3200 | 333.79291
2013-11-12 21:00:00 | 332.00000 | 335.00000 | 331.32500 | 332.33100 | 457.4915 | 152405.0900 | 333.13207
2013-11-12 22:00:00 | 333.69800 | 343.10000 | 332.33200 | 342.00000 | 1002.1007 | 339103.0300 | 338.39216
2013-11-12 23:00:00 | 343.00000 | 344.80000 | 340.11300 | 343.89700 | 903.8010 | 310141.6100 | 343.15255
2013-11-13 00:00:00 | 343.70000 | 347.50000 | 343.70000 | 347.50000 | 734.4098 | 253738.1800 | 345.49947
2013-11-13 01:00:00 | 347.30000 | 351.11000 | 344.10000 | 346.50000 | 1177.5507 | 410367.6200 | 348.49251
2013-11-13 02:00:00 | 346.50000 | 352.00000 | 345.50000 | 351.60000 | 522.9896 | 182549.2400 | 349.04945
2013-11-13 03:00:00 | 350.04800 | 352.00000 | 349.15500 | 350.20000 | 338.9887 | 118869.3600 | 350.65876
2013-11-13 04:00:00 | 351.18000 | 351.19000 | 342.35100 | 348.00800 | 1033.1094 | 359179.4700 | 347.66836
2013-11-13 05:00:00 | 349.40300 | 351.20000 | 348.01000 | 350.39000 | 355.9001 | 124469.0000 | 349.73013
2013-11-13 06:00:00 | 350.44000 | 351.30000 | 348.50100 | 349.00100 | 366.9161 | 128492.5200 | 350.19592
2013-11-13 07:00:00 | 349.00100 | 353.00000 | 349.00100 | 351.60000 | 433.7807 | 152300.7900 | 351.10088
2013-11-13 08:00:00 | 351.60000 | 358.30600 | 351.40000 | 355.30000 | 501.1198 | 177656.9000 | 354.51978
2013-11-13 09:00:00 | 355.40000 | 357.92700 | 355.00000 | 355.51100 | 328.9909 | 117176.9500 | 356.17081
2013-11-13 10:00:00 | 355.51100 | 359.90000 | 355.00000 | 356.01400 | 675.8228 | 242130.6400 | 358.27532
2013-11-13 11:00:00 | 356.50000 | 366.00000 | 355.01000 | 363.81500 | 912.3581 | 329831.3000 | 361.51518
2013-11-13 12:00:00 | 363.81500 | 368.00000 | 362.10000 | 367.04900 | 565.7311 | 205836.5800 | 363.84172
2013-11-13 13:00:00 | 367.04900 | 375.99000 | 366.00000 | 375.90000 | 1485.9998 | 551587.2700 | 371.18932
2013-11-13 14:00:00 | 375.90000 | 384.00000 | 370.30000 | 381.00000 | 2486.7293 | 941588.7000 | 378.64544
2013-11-13 15:00:00 | 380.50000 | 387.40000 | 374.03200 | 380.00000 | 1851.8691 | 707146.9100 | 381.85577
2013-11-13 16:00:00 | 380.40200 | 383.00000 | 377.00000 | 380.00000 | 633.8402 | 240738.9900 | 379.81025
2013-11-13 17:00:00 | 380.00000 | 382.60000 | 380.00000 | 381.90000 | 426.3768 | 162588.7000 | 381.32637
2013-11-13 18:00:00 | 382.00000 | 387.92000 | 380.95000 | 383.55000 | 800.1093 | 308088.9000 | 385.05852
2013-11-13 19:00:00 | 383.55000 | 390.00000 | 383.50000 | 389.70000 | 637.3298 | 246831.2000 | 387.28962
2013-11-13 20:00:00 | 389.99900 | 400.00000 | 388.02100 | 396.00000 | 1810.0594 | 714932.1200 | 394.97716
2013-11-13 21:00:00 | 396.00000 | 399.49900 | 388.00100 | 392.69900 | 1460.1301 | 576781.0100 | 395.02029
2013-11-13 22:00:00 | 392.00000 | 397.21000 | 391.99900 | 395.10000 | 595.7187 | 235391.0800 | 395.13799
2013-11-13 23:00:00 | 396.49000 | 396.97900 | 376.00000 | 392.43500 | 1769.4104 | 685526.1800 | 387.43198
2013-11-14 00:00:00 | 392.70000 | 409.99000 | 392.70000 | 402.29800 | 1866.8494 | 749665.6300 | 401.56727
2013-11-14 01:00:00 | 403.80000 | 406.00000 | 400.00500 | 404.51200 | 647.2598 | 260593.0000 | 402.60961
2013-11-14 02:00:00 | 405.00000 | 410.00000 | 404.51300 | 407.68400 | 669.8706 | 273616.0500 | 408.46103
2013-11-14 03:00:00 | 407.51500 | 407.51500 | 395.19800 | 401.80400 | 1530.7105 | 614430.1100 | 401.40190
2013-11-14 04:00:00 | 401.79200 | 406.00000 | 400.00000 | 400.51300 | 594.7009 | 239593.8900 | 402.88133
2013-11-14 05:00:00 | 401.50000 | 403.89900 | 380.58300 | 390.00000 | 2306.4401 | 901957.8100 | 391.06058
2013-11-14 06:00:00 | 390.00000 | 393.00000 | 382.00000 | 389.95900 | 1560.2309 | 604782.1600 | 387.62351
2013-11-14 07:00:00 | 389.99900 | 401.00000 | 388.00000 | 400.00500 | 1014.6391 | 400059.6100 | 394.28761
2013-11-14 08:00:00 | 400.50000 | 407.00000 | 400.00100 | 405.99900 | 873.3809 | 353843.1300 | 405.14184
2013-11-14 09:00:00 | 405.19900 | 407.99900 | 396.00000 | 397.31100 | 878.1512 | 353642.6200 | 402.71267
2013-11-14 10:00:00 | 397.31100 | 402.47600 | 395.20400 | 400.01000 | 484.4940 | 193213.7400 | 398.79489
2013-11-14 11:00:00 | 400.19800 | 409.80000 | 399.89700 | 409.30000 | 786.3299 | 319218.3600 | 405.95983
2013-11-14 12:00:00 | 409.40000 | 411.00000 | 405.55200 | 409.10200 | 696.6422 | 285382.0300 | 409.65368
2013-11-14 13:00:00 | 409.89000 | 410.50300 | 405.00100 | 408.00000 | 558.8818 | 227779.2700 | 407.56250
2013-11-14 14:00:00 | 408.00000 | 408.00100 | 400.10000 | 405.20000 | 686.1607 | 278067.4400 | 405.25119
2013-11-14 15:00:00 | 404.72000 | 407.51000 | 404.00000 | 406.00000 | 281.5316 | 114206.4100 | 405.66110
2013-11-14 16:00:00 | 406.00000 | 406.60000 | 404.00000 | 405.00000 | 414.1975 | 167782.0300 | 405.07740
2013-11-14 17:00:00 | 405.00000 | 407.88000 | 403.00000 | 407.44000 | 237.0031 | 96254.4900 | 406.13180
2013-11-14 18:00:00 | 407.44000 | 407.74900 | 396.30100 | 401.02600 | 1084.1396 | 434511.0100 | 400.78881
2013-11-14 19:00:00 | 402.00000 | 402.99000 | 395.00000 | 395.40000 | 762.9491 | 303415.9400 | 397.68830
2013-11-14 20:00:00 | 395.40000 | 401.25100 | 390.00100 | 399.89800 | 1862.7406 | 734633.3200 | 394.38304
2013-11-14 21:00:00 | 400.00000 | 403.99900 | 396.27100 | 403.94000 | 737.2891 | 295806.5400 | 401.20835
2013-11-14 22:00:00 | 403.93000 | 404.80000 | 401.19600 | 404.09800 | 437.7888 | 176388.9100 | 402.90869
2013-11-14 23:00:00 | 404.09800 | 406.01000 | 402.02900 | 406.01000 | 426.0588 | 172612.9600 | 405.13878
2013-11-15 00:00:00 | 405.57000 | 406.25000 | 402.88400 | 403.02000 | 287.9921 | 116666.0300 | 405.10149
2013-11-15 01:00:00 | 403.02500 | 403.02500 | 398.10100 | 403.00000 | 558.2615 | 223685.3500 | 400.68205
2013-11-15 02:00:00 | 403.00000 | 405.00000 | 400.00000 | 403.00000 | 222.7018 | 89573.1200 | 402.21100
2013-11-15 03:00:00 | 403.00000 | 405.69800 | 401.74400 | 402.06800 | 162.7765 | 65590.5800 | 402.94860
2013-11-15 04:00:00 | 404.72400 | 405.90000 | 402.74500 | 405.00100 | 225.9816 | 91563.4100 | 405.18088
2013-11-15 05:00:00 | 405.00000 | 407.28000 | 401.99900 | 404.21400 | 426.4200 | 172896.2500 | 405.46000
2013-11-15 06:00:00 | 403.72800 | 406.90000 | 401.00500 | 404.00100 | 399.7804 | 161379.5200 | 403.67041
2013-11-15 07:00:00 | 404.03400 | 406.10000 | 403.02900 | 404.58400 | 221.7180 | 89620.3800 | 404.20889
2013-11-15 08:00:00 | 404.58400 | 406.31000 | 403.40100 | 405.99000 | 186.3485 | 75510.1500 | 405.20931
2013-11-15 09:00:00 | 405.99000 | 414.99000 | 403.45300 | 414.99000 | 1154.2604 | 473802.1400 | 410.48115
2013-11-15 10:00:00 | 414.99700 | 415.50000 | 412.00100 | 413.00000 | 540.5760 | 223552.3400 | 413.54473
2013-11-15 11:00:00 | 413.99000 | 419.95500 | 413.00000 | 419.84000 | 844.8176 | 351811.7800 | 416.43518
2013-11-15 12:00:00 | 419.82000 | 425.15200 | 418.10000 | 423.82300 | 1175.7295 | 497061.7000 | 422.76874
2013-11-15 13:00:00 | 423.82300 | 425.50000 | 420.10000 | 420.51200 | 814.8826 | 344862.3300 | 423.20494
2013-11-15 14:00:00 | 420.80000 | 423.11900 | 418.00000 | 420.50000 | 1235.7619 | 519459.2600 | 420.35547
2013-11-15 15:00:00 | 420.50000 | 421.50000 | 415.00100 | 420.52100 | 947.4890 | 396408.2400 | 418.37768
2013-11-15 16:00:00 | 420.52100 | 421.50000 | 419.50100 | 420.49000 | 303.5714 | 127788.7100 | 420.95104
2013-11-15 17:00:00 | 420.49000 | 421.19100 | 419.50000 | 420.00000 | 354.8187 | 149243.4500 | 420.61890
2013-11-15 18:00:00 | 420.00000 | 421.00000 | 414.50000 | 416.00000 | 522.0807 | 217927.4000 | 417.42090
2013-11-15 19:00:00 | 416.00000 | 417.99900 | 408.00000 | 408.11400 | 1767.6493 | 726975.9300 | 411.26706
2013-11-15 20:00:00 | 408.11300 | 415.00000 | 402.60200 | 410.00000 | 1916.9506 | 781871.6500 | 407.87262
2013-11-15 21:00:00 | 411.39900 | 413.00000 | 394.10300 | 394.10300 | 2010.8608 | 811611.1500 | 403.61380
2013-11-15 22:00:00 | 394.10300 | 407.87000 | 380.00000 | 402.49000 | 5366.2897 | 2112523.0800 | 393.66550
2013-11-15 23:00:00 | 399.01300 | 406.99000 | 395.10000 | 406.99000 | 1209.0812 | 483382.8900 | 399.79358
2013-11-16 00:00:00 | 406.10000 | 409.12000 | 396.50000 | 408.83200 | 726.7724 | 294185.9800 | 404.78422
2013-11-16 01:00:00 | 408.50000 | 412.99900 | 406.50200 | 410.00000 | 596.5504 | 244365.2700 | 409.63056
2013-11-16 02:00:00 | 410.00000 | 412.39900 | 408.00200 | 411.99100 | 144.0072 | 59091.7600 | 410.33901
2013-11-16 03:00:00 | 410.00600 | 416.90000 | 410.00000 | 416.80000 | 395.9617 | 163833.7500 | 413.76162
2013-11-16 04:00:00 | 416.80000 | 419.97000 | 415.50000 | 418.72000 | 454.2209 | 189928.3300 | 418.14093
2013-11-16 05:00:00 | 419.30000 | 422.00000 | 412.00000 | 412.00000 | 733.6506 | 306644.7500 | 417.97109
2013-11-16 06:00:00 | 412.00000 | 417.99000 | 410.00000 | 417.60000 | 508.4208 | 210324.0500 | 413.68102
2013-11-16 07:00:00 | 417.70000 | 418.30100 | 414.00000 | 418.00000 | 397.9303 | 165797.7700 | 416.65028
2013-11-16 08:00:00 | 417.90000 | 419.84000 | 416.19000 | 417.00000 | 287.7987 | 120498.1900 | 418.68912
2013-11-16 09:00:00 | 416.30000 | 418.00000 | 416.00100 | 417.50000 | 120.5578 | 50317.1400 | 417.36937
2013-11-16 10:00:00 | 416.60000 | 425.00000 | 416.59000 | 424.99000 | 1253.8288 | 528872.9900 | 421.80639
2013-11-16 11:00:00 | 424.99000 | 428.95900 | 423.15500 | 427.85600 | 800.3495 | 341132.2200 | 426.22907
2013-11-16 12:00:00 | 427.85000 | 428.97000 | 420.00000 | 423.00000 | 1094.2894 | 464808.6200 | 424.75841
2013-11-16 13:00:00 | 423.00000 | 425.99700 | 422.00000 | 422.45000 | 558.8001 | 237020.7300 | 424.16014
2013-11-16 14:00:00 | 423.80400 | 424.99700 | 420.28000 | 424.43400 | 319.4626 | 135139.7200 | 423.02199
2013-11-16 15:00:00 | 424.43400 | 424.44600 | 420.10000 | 424.00000 | 465.4602 | 196424.3000 | 422.00021
2013-11-16 16:00:00 | 423.97800 | 424.08000 | 414.68000 | 415.80000 | 920.6514 | 385074.6000 | 418.26318
2013-11-16 17:00:00 | 415.90000 | 423.70000 | 415.04000 | 420.65000 | 777.5229 | 326346.0900 | 419.72537
2013-11-16 18:00:00 | 420.50000 | 421.86500 | 417.55400 | 417.61000 | 338.8928 | 142071.4300 | 419.22229
2013-11-16 19:00:00 | 417.61000 | 423.00000 | 416.96900 | 418.59000 | 394.9264 | 165765.0800 | 419.73663
2013-11-16 20:00:00 | 419.00000 | 422.97000 | 418.16200 | 420.11300 | 265.2275 | 111493.2900 | 420.36845
2013-11-16 21:00:00 | 420.97000 | 424.96900 | 420.11500 | 424.39000 | 506.3789 | 214617.9200 | 423.82870
2013-11-16 22:00:00 | 423.30000 | 424.30000 | 421.00300 | 423.26100 | 290.5077 | 122808.7900 | 422.73845
2013-11-16 23:00:00 | 423.26100 | 423.99500 | 420.13700 | 420.48600 | 212.0354 | 89455.1200 | 421.88768
2013-11-17 00:00:00 | 422.48400 | 423.90000 | 420.49100 | 423.00000 | 137.2940 | 58085.1400 | 423.07129
2013-11-17 01:00:00 | 423.00000 | 424.00000 | 421.75000 | 423.89400 | 171.8517 | 72712.3000 | 423.11070
2013-11-17 02:00:00 | 423.89400 | 429.90000 | 421.83200 | 429.38800 | 657.7293 | 280895.6900 | 427.06887
2013-11-17 03:00:00 | 428.70600 | 430.00000 | 427.00100 | 429.99900 | 507.4796 | 217941.9600 | 429.45954
2013-11-17 04:00:00 | 430.00000 | 434.87000 | 427.00000 | 431.02600 | 831.9509 | 358447.5600 | 430.85180
2013-11-17 05:00:00 | 431.02600 | 439.98000 | 429.40000 | 439.98000 | 637.5890 | 277592.5000 | 435.37847
2013-11-17 06:00:00 | 439.00000 | 442.00000 | 436.95900 | 441.99000 | 804.7023 | 353822.8800 | 439.69415
2013-11-17 07:00:00 | 441.99000 | 446.98900 | 439.00000 | 442.00000 | 1028.7210 | 455808.0700 | 443.08231
2013-11-17 08:00:00 | 442.89800 | 451.89000 | 441.00000 | 451.69800 | 993.1108 | 443703.6800 | 446.78167
2013-11-17 09:00:00 | 451.80000 | 452.00000 | 441.00100 | 449.70000 | 907.3624 | 406829.4200 | 448.36486
2013-11-17 10:00:00 | 449.70000 | 450.00000 | 447.00000 | 449.88000 | 309.0102 | 138631.2600 | 448.63011
2013-11-17 11:00:00 | 449.88900 | 464.00000 | 448.45000 | 462.00000 | 1335.9004 | 607689.4400 | 454.89127
2013-11-17 12:00:00 | 463.92800 | 463.99000 | 456.00000 | 458.24500 | 746.1302 | 343003.8200 | 459.71039
2013-11-17 13:00:00 | 458.24500 | 463.00000 | 450.59000 | 460.20000 | 1241.2807 | 566125.5500 | 456.08182
2013-11-17 14:00:00 | 460.22200 | 463.00000 | 454.01000 | 455.00000 | 664.1030 | 304168.6600 | 458.01431
2013-11-17 15:00:00 | 456.00100 | 458.00000 | 452.00000 | 457.00000 | 536.9313 | 244948.8300 | 456.20148
2013-11-17 16:00:00 | 457.00000 | 462.00000 | 455.30500 | 458.49900 | 516.0510 | 237064.1000 | 459.38114
2013-11-17 17:00:00 | 458.99900 | 461.99800 | 457.00000 | 460.01000 | 335.3396 | 154148.8100 | 459.67971
2013-11-17 18:00:00 | 460.92000 | 462.90000 | 459.42200 | 461.18000 | 300.0804 | 138505.1700 | 461.56024
2013-11-17 19:00:00 | 461.18000 | 472.94600 | 460.77000 | 469.40000 | 1284.4912 | 600388.1000 | 467.41318
2013-11-17 20:00:00 | 469.99900 | 479.95000 | 451.12300 | 467.35000 | 2370.9904 | 1115626.7500 | 470.53196
2013-11-17 21:00:00 | 467.00000 | 479.89900 | 467.00000 | 479.00100 | 1336.5311 | 633974.2000 | 474.34303
2013-11-17 22:00:00 | 479.00100 | 487.70000 | 470.00000 | 484.00000 | 2372.9592 | 1137990.6300 | 479.56603
2013-11-17 23:00:00 | 485.26200 | 486.00000 | 475.00000 | 480.60000 | 1199.9699 | 578853.3400 | 482.38986
2013-11-18 00:00:00 | 481.30700 | 483.97800 | 472.00000 | 480.00000 | 466.7434 | 223067.6000 | 477.92337
2013-11-18 01:00:00 | 479.89900 | 505.00000 | 471.00000 | 502.98100 | 2232.2290 | 1100925.5700 | 493.19562
2013-11-18 02:00:00 | 502.98100 | 536.00000 | 500.00000 | 511.77500 | 3325.2600 | 1711079.3200 | 514.57008
2013-11-18 03:00:00 | 511.77500 | 528.99800 | 505.51100 | 526.20000 | 2200.6497 | 1137139.0800 | 516.72880
2013-11-18 04:00:00 | 526.20000 | 527.75000 | 516.45000 | 516.45000 | 1212.6006 | 630263.1300 | 519.76150
2013-11-18 05:00:00 | 516.45000 | 524.95000 | 514.10000 | 517.00000 | 1212.8799 | 629132.5600 | 518.70970
2013-11-18 06:00:00 | 517.00000 | 549.99100 | 515.02000 | 548.99800 | 3199.0001 | 1702733.5500 | 532.27055
2013-11-18 07:00:00 | 548.99800 | 548.99800 | 532.00000 | 544.70000 | 1640.1217 | 887347.1500 | 541.02518
2013-11-18 08:00:00 | 544.70000 | 564.70000 | 470.00000 | 480.10000 | 3739.6003 | 2000954.4600 | 535.07175
2013-11-18 09:00:00 | 480.10000 | 544.98000 | 456.00000 | 533.49900 | 6891.8097 | 3549666.1400 | 515.05574
2013-11-18 10:00:00 | 533.49900 | 549.88800 | 533.00000 | 543.98000 | 1829.5315 | 992127.5500 | 542.28504
2013-11-18 11:00:00 | 543.98600 | 549.10000 | 543.00000 | 543.74800 | 894.6894 | 489063.1800 | 546.62901
2013-11-18 12:00:00 | 543.74800 | 546.60000 | 533.00100 | 538.11000 | 1120.1508 | 604771.3900 | 539.90174
2013-11-18 13:00:00 | 539.55000 | 542.97900 | 534.12000 | 541.50000 | 757.0016 | 408275.3900 | 539.33226
2013-11-18 14:00:00 | 541.50000 | 543.95000 | 525.00000 | 540.00000 | 2391.5206 | 1284755.4500 | 537.21278
2013-11-18 15:00:00 | 540.00000 | 552.96100 | 537.90000 | 551.99000 | 2690.5099 | 1466596.2000 | 545.09971
2013-11-18 16:00:00 | 551.05100 | 562.00000 | 545.29900 | 556.00000 | 2622.8793 | 1455715.1800 | 555.00655
2013-11-18 17:00:00 | 556.80000 | 595.00000 | 556.10000 | 583.99000 | 3225.8901 | 1869662.5300 | 579.58036
2013-11-18 18:00:00 | 583.99000 | 588.00000 | 555.00000 | 576.00000 | 1550.6697 | 893758.0400 | 576.36908
2013-11-18 19:00:00 | 576.00000 | 580.00000 | 555.00000 | 572.72300 | 1606.9090 | 918343.9900 | 571.49720
2013-11-18 20:00:00 | 571.00000 | 580.00000 | 460.00000 | 570.42100 | 5570.2700 | 3006439.1300 | 539.72952
2013-11-18 21:00:00 | 570.96800 | 620.00000 | 562.99800 | 615.00000 | 4880.8703 | 2926728.4800 | 599.63250
2013-11-18 22:00:00 | 615.00000 | 636.50000 | 590.00000 | 636.50000 | 2277.1394 | 1395061.1900 | 612.63760
2013-11-18 23:00:00 | 636.50000 | 679.99900 | 631.70000 | 679.45000 | 2588.5307 | 1689230.9700 | 652.58293
2013-11-19 00:00:00 | 679.45000 | 770.97000 | 672.00000 | 762.01100 | 3263.1592 | 2347667.7400 | 719.44628
2013-11-19 01:00:00 | 765.80000 | 823.27500 | 548.00000 | 664.00000 | 14800.3999 | 9785266.8600 | 661.14881
2013-11-19 02:00:00 | 669.98000 | 742.00000 | 615.00000 | 685.00000 | 6391.8601 | 4336626.5300 | 678.46080
2013-11-19 03:00:00 | 685.00000 | 709.90700 | 661.00000 | 701.00100 | 2005.2502 | 1387012.6000 | 691.69055
2013-11-19 04:00:00 | 701.00100 | 733.00000 | 700.10300 | 705.99900 | 1540.6218 | 1105016.7500 | 717.25376
2013-11-19 05:00:00 | 705.10400 | 719.90000 | 670.78100 | 693.99900 | 1284.7497 | 896613.2500 | 697.88944
2013-11-19 06:00:00 | 693.00000 | 709.99900 | 689.00000 | 706.01800 | 931.0804 | 649941.2500 | 698.05059
2013-11-19 07:00:00 | 709.89900 | 710.57200 | 690.00600 | 700.00000 | 947.1717 | 664689.3000 | 701.76224
2013-11-19 08:00:00 | 699.00000 | 705.00000 | 601.00000 | 649.00000 | 3584.2102 | 2328773.8600 | 649.73138
2013-11-19 09:00:00 | 649.00000 | 689.90000 | 640.00000 | 654.99000 | 1665.4219 | 1103949.4700 | 662.86475
2013-11-19 10:00:00 | 651.00000 | 654.98700 | 600.00000 | 600.02000 | 2272.3795 | 1404985.0200 | 618.28803
2013-11-19 11:00:00 | 600.03000 | 626.00000 | 550.00100 | 565.00000 | 5000.1795 | 2917635.2100 | 583.50609
2013-11-19 12:00:00 | 565.00000 | 598.76000 | 375.00000 | 569.99900 | 11528.7002 | 5697070.1800 | 494.16414
2013-11-19 13:00:00 | 569.99900 | 589.99700 | 470.00000 | 532.00000 | 6408.4503 | 3253726.3300 | 507.72436
2013-11-19 14:00:00 | 532.00000 | 569.85000 | 504.99900 | 544.21600 | 4336.2402 | 2355364.5500 | 543.18130
2013-11-19 15:00:00 | 544.21700 | 625.00000 | 541.04500 | 598.00000 | 3459.0491 | 2044072.2700 | 590.93474
2013-11-19 16:00:00 | 597.00000 | 650.00000 | 550.00100 | 620.00100 | 3596.1899 | 2208130.6700 | 614.01948
2013-11-19 17:00:00 | 620.00100 | 629.99000 | 586.64500 | 603.00000 | 2359.4409 | 1429994.3700 | 606.07341
2013-11-19 18:00:00 | 603.00000 | 615.00000 | 595.10000 | 597.00000 | 1148.3585 | 691400.3200 | 602.07708
2013-11-19 19:00:00 | 597.00000 | 599.99000 | 531.11100 | 583.49900 | 3753.9606 | 2138609.7900 | 569.69425
2013-11-19 20:00:00 | 580.00000 | 596.99900 | 556.00000 | 571.50000 | 1346.4879 | 768029.9400 | 570.39499
2013-11-19 21:00:00 | 571.10000 | 580.00000 | 545.11000 | 568.00000 | 764.6408 | 431915.8400 | 564.86109
2013-11-19 22:00:00 | 569.00000 | 570.00000 | 533.47000 | 551.00000 | 1631.3106 | 899181.4500 | 551.20186
2013-11-19 23:00:00 | 551.00000 | 568.00000 | 542.31600 | 545.15200 | 1031.2389 | 574944.4400 | 557.52790
2013-11-20 00:00:00 | 545.15100 | 550.00000 | 500.00200 | 501.01000 | 3330.5493 | 1730738.8200 | 519.65566
2013-11-20 01:00:00 | 502.01100 | 532.99900 | 492.00000 | 528.00000 | 2497.2490 | 1265044.0100 | 506.57504
2013-11-20 02:00:00 | 525.00000 | 567.87000 | 521.63700 | 530.00000 | 1836.0790 | 991329.2400 | 539.91645
2013-11-20 03:00:00 | 530.00000 | 539.81000 | 506.66200 | 524.99900 | 1063.9415 | 560072.6300 | 526.41300
2013-11-20 04:00:00 | 524.88000 | 526.22600 | 480.22000 | 486.00100 | 2429.3795 | 1203848.5200 | 495.53745
2013-11-20 05:00:00 | 489.00000 | 509.99800 | 451.00000 | 481.99900 | 6828.9801 | 3214822.4500 | 470.76172
2013-11-20 06:00:00 | 482.00100 | 519.98000 | 475.00000 | 497.99000 | 2912.1295 | 1445106.3700 | 496.23699
2013-11-20 07:00:00 | 497.50000 | 500.74300 | 460.02000 | 481.00000 | 2068.4399 | 985755.1500 | 476.56940
2013-11-20 08:00:00 | 480.99900 | 480.99900 | 460.00000 | 462.99200 | 1027.5790 | 478089.0900 | 465.25775
2013-11-20 09:00:00 | 461.00000 | 461.00000 | 400.00000 | 400.99900 | 3499.0204 | 1513371.8900 | 432.51303
2013-11-20 10:00:00 | 400.00000 | 450.00000 | 382.49000 | 408.20300 | 4611.3903 | 1915909.2900 | 415.47325
2013-11-20 11:00:00 | 408.00100 | 459.99500 | 392.00000 | 435.00000 | 3164.3500 | 1326051.9600 | 419.05983
2013-11-20 12:00:00 | 435.00000 | 435.00100 | 404.12600 | 417.39200 | 2228.2092 | 922157.5500 | 413.85590
2013-11-20 13:00:00 | 417.39200 | 485.00000 | 416.29000 | 462.82000 | 4322.3096 | 1959936.6400 | 453.44661
2013-11-20 14:00:00 | 462.00000 | 542.81900 | 457.00000 | 486.00000 | 4641.5501 | 2309270.3100 | 497.52135
2013-11-20 15:00:00 | 486.32800 | 497.46900 | 463.39300 | 495.00000 | 2006.4691 | 970662.0900 | 483.76628
2013-11-20 16:00:00 | 495.80000 | 545.00000 | 492.00000 | 526.00000 | 3509.5599 | 1833497.4200 | 522.42944
2013-11-20 17:00:00 | 522.71100 | 550.16300 | 522.70700 | 542.00000 | 2230.2505 | 1202333.0800 | 539.10225
2013-11-20 18:00:00 | 540.00700 | 550.30000 | 534.00000 | 535.03600 | 1868.5300 | 1014891.9800 | 543.14996
2013-11-20 19:00:00 | 535.03600 | 543.78900 | 486.32000 | 493.00000 | 4271.8001 | 2176228.0900 | 509.44053
2013-11-20 20:00:00 | 491.61100 | 535.00000 | 477.67800 | 514.00000 | 3172.8404 | 1608701.3600 | 507.02247
2013-11-20 21:00:00 | 514.20000 | 524.99400 | 500.10000 | 500.10000 | 1195.3506 | 614041.4400 | 513.69148
2013-11-20 22:00:00 | 503.65100 | 535.00000 | 495.00000 | 517.00000 | 1566.5503 | 806195.2100 | 514.63091
2013-11-20 23:00:00 | 517.00000 | 547.00000 | 514.00000 | 545.00000 | 1197.2910 | 635165.5400 | 530.50223
2013-11-21 00:00:00 | 545.12000 | 546.99900 | 530.05500 | 539.05100 | 935.9112 | 503709.2900 | 538.20203
2013-11-21 01:00:00 | 541.00000 | 545.00000 | 538.00200 | 542.60000 | 510.3421 | 276483.9200 | 541.76195
2013-11-21 02:00:00 | 542.60000 | 550.99000 | 538.00200 | 550.99000 | 630.3900 | 343997.5400 | 545.69002
2013-11-21 03:00:00 | 550.10000 | 555.00000 | 530.00000 | 544.94800 | 1094.9500 | 593561.3700 | 542.08994
2013-11-21 04:00:00 | 545.00000 | 552.00000 | 541.65000 | 547.00100 | 507.7902 | 278213.3100 | 547.89022
2013-11-21 05:00:00 | 547.62600 | 579.00000 | 546.70100 | 572.80100 | 1462.0886 | 821220.6000 | 561.67636
2013-11-21 06:00:00 | 572.80100 | 576.00000 | 560.05700 | 568.00000 | 937.0699 | 534045.2900 | 569.90979
2013-11-21 07:00:00 | 566.57000 | 580.00000 | 565.37400 | 578.88200 | 803.3380 | 461692.1700 | 574.71720
2013-11-21 08:00:00 | 578.88100 | 606.00000 | 575.50700 | 598.00000 | 2057.8610 | 1223096.6400 | 594.35339
2013-11-21 09:00:00 | 599.00000 | 604.60000 | 584.61100 | 590.10000 | 1339.9795 | 799564.1600 | 596.69881
2013-11-21 10:00:00 | 591.00000 | 594.97400 | 565.10100 | 588.90000 | 1698.9690 | 986280.5400 | 580.51709
2013-11-21 11:00:00 | 588.90000 | 599.90000 | 583.50600 | 599.80000 | 755.1128 | 448079.0500 | 593.39354
2013-11-21 12:00:00 | 599.80000 | 604.40000 | 590.56100 | 604.00000 | 758.5813 | 453943.9300 | 598.41168
2013-11-21 13:00:00 | 604.00000 | 618.56300 | 601.50000 | 617.89800 | 1695.3790 | 1036295.7600 | 611.24725
2013-11-21 14:00:00 | 617.89800 | 629.50000 | 614.00000 | 623.01000 | 1717.1996 | 1068388.0200 | 622.16881
2013-11-21 15:00:00 | 623.01000 | 629.89900 | 615.20300 | 620.00000 | 1356.3518 | 844863.3600 | 622.89396
2013-11-21 16:00:00 | 620.00000 | 628.88900 | 593.90600 | 626.20200 | 2545.4002 | 1566492.0500 | 615.42074
2013-11-21 17:00:00 | 626.00000 | 634.45400 | 617.00000 | 625.00000 | 1638.3216 | 1026628.4600 | 626.63426
2013-11-21 18:00:00 | 625.00000 | 626.00000 | 614.98000 | 624.00100 | 1132.1685 | 701058.3400 | 619.21730
2013-11-21 19:00:00 | 624.00100 | 630.00000 | 619.00000 | 621.83100 | 1158.3119 | 723555.1800 | 624.66351
2013-11-21 20:00:00 | 621.83100 | 625.00000 | 601.00200 | 620.00000 | 1521.7793 | 935602.4100 | 614.80822
2013-11-21 21:00:00 | 620.00000 | 642.50000 | 617.60800 | 637.00000 | 1959.1814 | 1243500.7900 | 634.70427
2013-11-21 22:00:00 | 637.00000 | 682.00000 | 637.00000 | 677.00000 | 2457.6903 | 1623675.6000 | 660.65103
2013-11-21 23:00:00 | 678.97500 | 684.00000 | 651.00100 | 673.54700 | 2061.3994 | 1383648.7900 | 671.21819
2013-11-22 00:00:00 | 671.00000 | 673.99900 | 658.00000 | 663.48900 | 1300.0591 | 867982.1500 | 667.64823
2013-11-22 01:00:00 | 663.48900 | 670.00000 | 660.00600 | 666.50000 | 741.8697 | 493439.5600 | 665.12968
2013-11-22 02:00:00 | 666.00300 | 668.99000 | 663.05000 | 666.10000 | 359.0100 | 239334.0400 | 666.65001
2013-11-22 03:00:00 | 666.00000 | 668.00000 | 641.00000 | 651.00000 | 1113.3227 | 729465.2700 | 655.21459
2013-11-22 04:00:00 | 651.00000 | 659.77000 | 640.49300 | 641.00000 | 659.3499 | 428900.4400 | 650.48989
2013-11-22 05:00:00 | 641.00000 | 658.00000 | 615.03000 | 620.14000 | 1770.3404 | 1127283.9300 | 636.76112
2013-11-22 06:00:00 | 620.14000 | 649.45000 | 618.27400 | 629.18800 | 1262.1709 | 797505.0700 | 631.85187
2013-11-22 07:00:00 | 628.19500 | 665.20100 | 621.79400 | 660.00000 | 1174.3007 | 758623.3500 | 646.02135
2013-11-22 08:00:00 | 661.99000 | 664.48900 | 649.17100 | 659.99800 | 627.8268 | 412166.3300 | 656.49691
2013-11-22 09:00:00 | 659.99900 | 672.00000 | 657.50500 | 666.00000 | 943.2112 | 627255.8800 | 665.02168
2013-11-22 10:00:00 | 666.96000 | 685.00000 | 666.00000 | 679.00000 | 1186.0691 | 804627.4200 | 678.39843
2013-11-22 11:00:00 | 680.00000 | 680.50000 | 655.00000 | 666.00000 | 793.2299 | 529512.5300 | 667.53983
2013-11-22 12:00:00 | 662.00600 | 674.99000 | 661.00000 | 671.50200 | 670.3164 | 449994.3500 | 671.31637
2013-11-22 13:00:00 | 671.50200 | 673.00000 | 661.54000 | 668.00000 | 627.2533 | 419032.1800 | 668.04306
2013-11-22 14:00:00 | 668.00000 | 699.30000 | 666.62000 | 696.00000 | 1572.0013 | 1072596.8800 | 682.31298
2013-11-22 15:00:00 | 698.10200 | 700.00000 | 680.00000 | 690.41800 | 1775.6412 | 1230720.2700 | 693.11314
2013-11-22 16:00:00 | 690.41800 | 696.99900 | 675.17000 | 687.01000 | 1432.8500 | 982448.0300 | 685.66006
2013-11-22 17:00:00 | 687.01000 | 694.99000 | 680.10000 | 694.89900 | 776.4104 | 534186.3000 | 688.02050
2013-11-22 18:00:00 | 693.99000 | 694.98000 | 690.99900 | 693.10000 | 693.1109 | 480506.7300 | 693.26093
2013-11-22 19:00:00 | 694.55000 | 697.89800 | 690.00100 | 691.20000 | 868.2489 | 602945.5200 | 694.43859
2013-11-22 20:00:00 | 691.09000 | 694.89000 | 688.00000 | 690.30100 | 675.7515 | 466465.5400 | 690.29150
2013-11-22 21:00:00 | 691.00000 | 700.00000 | 690.30100 | 696.75700 | 944.1790 | 657609.8700 | 696.48859
2013-11-22 22:00:00 | 696.75700 | 716.87000 | 696.10100 | 714.99300 | 1566.9392 | 1103827.7000 | 704.44831
2013-11-22 23:00:00 | 715.99700 | 722.00000 | 692.01000 | 699.00000 | 2044.1102 | 1450951.6900 | 709.82067
2013-11-23 00:00:00 | 698.01000 | 709.39000 | 697.10100 | 708.87300 | 594.6989 | 418602.1000 | 703.88910
2013-11-23 01:00:00 | 705.10200 | 721.10000 | 703.00200 | 720.10000 | 780.3282 | 557402.5400 | 714.31806
2013-11-23 02:00:00 | 720.70000 | 724.89900 | 711.55800 | 719.00400 | 609.0029 | 437564.0500 | 718.49250
2013-11-23 03:00:00 | 719.00100 | 731.98000 | 719.00100 | 730.00000 | 702.3698 | 511304.0500 | 727.96984
2013-11-23 04:00:00 | 730.00000 | 733.00000 | 723.22600 | 727.00000 | 362.0981 | 263393.4500 | 727.40906
2013-11-23 05:00:00 | 726.85500 | 735.00000 | 723.30000 | 726.90000 | 454.7521 | 330769.1200 | 727.36133
2013-11-23 06:00:00 | 726.00300 | 748.79800 | 725.25000 | 745.70000 | 1069.1206 | 787793.0900 | 736.86084
2013-11-23 07:00:00 | 745.70000 | 753.00000 | 740.00000 | 748.00000 | 1763.4986 | 1318597.5600 | 747.71680
2013-11-23 08:00:00 | 748.74500 | 770.00000 | 746.00000 | 767.00000 | 1266.6421 | 961081.7800 | 758.76349
2013-11-23 09:00:00 | 767.00000 | 769.99700 | 734.00000 | 750.20000 | 1984.6699 | 1488303.2700 | 749.89966
2013-11-23 10:00:00 | 750.20000 | 763.00000 | 746.00000 | 756.10100 | 630.1691 | 476205.7700 | 755.67929
2013-11-23 11:00:00 | 756.10100 | 770.00000 | 756.10100 | 758.20000 | 503.9236 | 383905.3500 | 761.83240
2013-11-23 12:00:00 | 758.10000 | 767.35700 | 756.00000 | 762.00100 | 378.8631 | 288175.2400 | 760.63155
2013-11-23 13:00:00 | 763.00000 | 774.00000 | 761.00000 | 772.00000 | 601.3128 | 462386.7600 | 768.96216
2013-11-23 14:00:00 | 771.12300 | 772.00000 | 735.00000 | 750.00000 | 3299.4698 | 2487896.9100 | 754.02929
2013-11-23 15:00:00 | 747.77700 | 766.05600 | 745.00000 | 756.00000 | 1559.1214 | 1178482.1900 | 755.86298
2013-11-23 16:00:00 | 756.30000 | 758.54000 | 741.00000 | 757.50000 | 1447.3910 | 1084388.2000 | 749.20197
2013-11-23 17:00:00 | 757.50000 | 758.00000 | 749.00000 | 757.99900 | 418.7798 | 315898.1200 | 754.32989
2013-11-23 18:00:00 | 757.49900 | 760.86700 | 746.00000 | 759.00000 | 892.2415 | 673626.1200 | 754.98181
2013-11-23 19:00:00 | 757.01000 | 760.00000 | 735.00000 | 742.00000 | 1215.8720 | 906776.8600 | 745.78319
2013-11-23 20:00:00 | 742.00000 | 749.00000 | 736.00000 | 746.99000 | 839.9306 | 623548.2700 | 742.38069
2013-11-23 21:00:00 | 746.99000 | 747.97800 | 675.00000 | 722.66800 | 2015.2012 | 1453289.3900 | 721.16341
2013-11-23 22:00:00 | 723.84500 | 737.40000 | 681.00000 | 704.50000 | 2595.6996 | 1828614.9200 | 704.47863
2013-11-23 23:00:00 | 704.50000 | 730.00000 | 702.10000 | 724.20000 | 982.5415 | 708434.0400 | 721.02202
2013-11-24 00:00:00 | 724.99900 | 730.90000 | 722.01000 | 729.98700 | 300.3404 | 218728.9600 | 728.27017
2013-11-24 01:00:00 | 727.00100 | 729.98700 | 690.00000 | 690.00000 | 1140.3401 | 805274.1200 | 706.17014
2013-11-24 02:00:00 | 690.95700 | 714.88800 | 686.00000 | 691.99400 | 1387.6204 | 968421.3300 | 697.90077
2013-11-24 03:00:00 | 691.99400 | 692.00000 | 630.00000 | 688.99700 | 3240.8990 | 2150321.4800 | 663.49536
2013-11-24 04:00:00 | 688.99800 | 689.00000 | 655.01100 | 658.08700 | 1054.1809 | 707167.1400 | 670.82143
2013-11-24 05:00:00 | 658.08700 | 699.44200 | 655.01000 | 695.00000 | 1093.0193 | 734551.4100 | 672.03884
2013-11-24 06:00:00 | 695.00000 | 719.84000 | 692.83000 | 705.44500 | 1333.2108 | 938648.9600 | 704.05144
2013-11-24 07:00:00 | 705.44500 | 709.90000 | 687.00000 | 690.00000 | 539.2721 | 375603.8400 | 696.50159
2013-11-24 08:00:00 | 690.00100 | 690.73000 | 651.00000 | 673.99000 | 1255.5787 | 842703.6100 | 671.16751
2013-11-24 09:00:00 | 673.99000 | 679.50000 | 663.60000 | 679.50000 | 436.3893 | 293161.8100 | 671.78957
2013-11-24 10:00:00 | 679.73000 | 707.00000 | 679.50000 | 700.00000 | 853.0495 | 593704.8200 | 695.97935
2013-11-24 11:00:00 | 702.00000 | 702.00000 | 683.19700 | 689.15000 | 404.1019 | 279954.1800 | 692.78112
2013-11-24 12:00:00 | 689.00000 | 719.90000 | 687.42500 | 716.00200 | 679.5023 | 480749.3800 | 707.50221
2013-11-24 13:00:00 | 716.00200 | 738.95000 | 705.00200 | 730.00100 | 870.6821 | 628939.4800 | 722.35257
2013-11-24 14:00:00 | 730.00100 | 743.55800 | 728.96200 | 729.00000 | 1126.8875 | 830658.1900 | 737.12612
2013-11-24 15:00:00 | 729.50000 | 741.97500 | 728.00000 | 738.01200 | 772.4599 | 567626.6400 | 734.82990
2013-11-24 16:00:00 | 735.01000 | 740.00000 | 728.00000 | 730.00000 | 450.0518 | 329951.5100 | 733.14113
2013-11-24 17:00:00 | 730.00000 | 737.00000 | 726.01000 | 726.10000 | 410.4194 | 299766.0900 | 730.38966
2013-11-24 18:00:00 | 726.20000 | 728.64000 | 715.00000 | 716.10000 | 470.2705 | 338726.5400 | 720.28030
2013-11-24 19:00:00 | 716.30000 | 724.00000 | 703.92000 | 721.10000 | 632.1509 | 451248.8000 | 713.83081
2013-11-24 20:00:00 | 721.10000 | 726.78800 | 691.10100 | 708.80000 | 1448.2497 | 1024997.8400 | 707.74939
2013-11-24 21:00:00 | 708.80000 | 719.00000 | 693.30100 | 709.49900 | 866.5097 | 611001.6200 | 705.12960
2013-11-24 22:00:00 | 706.28900 | 719.00000 | 706.00000 | 707.00000 | 553.2911 | 393340.7000 | 710.91089
2013-11-24 23:00:00 | 706.69100 | 709.23500 | 690.00000 | 699.00000 | 927.4606 | 646691.1800 | 697.27079
2013-11-25 00:00:00 | 698.98800 | 711.90000 | 695.20000 | 710.50000 | 465.9589 | 328202.4800 | 704.35928
2013-11-25 01:00:00 | 707.00400 | 715.25000 | 704.40000 | 714.14100 | 370.5943 | 263786.1200 | 711.79222
2013-11-25 02:00:00 | 714.98000 | 725.00000 | 709.00000 | 719.00000 | 584.5707 | 418909.5700 | 716.61059
2013-11-25 03:00:00 | 719.00000 | 731.99500 | 711.10500 | 729.00000 | 620.3812 | 449752.1400 | 724.96099
2013-11-25 04:00:00 | 729.00000 | 734.70000 | 708.00000 | 714.00000 | 759.0414 | 545660.7300 | 718.88143
2013-11-25 05:00:00 | 714.98900 | 724.87000 | 699.00000 | 722.00000 | 901.0286 | 641341.5100 | 711.78820
2013-11-25 06:00:00 | 720.00100 | 724.00000 | 716.00000 | 720.02700 | 288.1595 | 207382.5700 | 719.67980
2013-11-25 07:00:00 | 722.92700 | 728.00000 | 720.00000 | 725.60000 | 272.4414 | 197422.0900 | 724.64053
2013-11-25 08:00:00 | 728.00000 | 729.70000 | 722.18400 | 725.00000 | 314.0421 | 228242.9300 | 726.79090
2013-11-25 09:00:00 | 725.00000 | 729.69900 | 722.05500 | 723.55200 | 198.0689 | 143746.4400 | 725.73969
2013-11-25 10:00:00 | 723.55200 | 726.00000 | 721.99900 | 725.50000 | 367.0223 | 265687.8400 | 723.90115
2013-11-25 11:00:00 | 725.49900 | 737.88000 | 724.00000 | 729.00000 | 640.9956 | 468674.2600 | 731.16613
2013-11-25 12:00:00 | 729.00000 | 734.99900 | 729.00000 | 729.90000 | 261.7727 | 191628.3800 | 732.04098
2013-11-25 13:00:00 | 729.50000 | 732.10000 | 720.00000 | 729.00000 | 571.6357 | 414388.1800 | 724.91659
2013-11-25 14:00:00 | 729.00000 | 734.79900 | 719.00000 | 721.00000 | 568.4737 | 414305.2900 | 728.80290
2013-11-25 15:00:00 | 721.00000 | 725.00000 | 715.00000 | 725.00000 | 572.4661 | 412860.7400 | 721.19688
2013-11-25 16:00:00 | 724.99800 | 725.41500 | 707.00000 | 719.00000 | 1101.5712 | 789443.0300 | 716.65184
2013-11-25 17:00:00 | 719.50000 | 725.00000 | 716.71600 | 723.50000 | 830.2913 | 599180.9200 | 721.65147
2013-11-25 18:00:00 | 721.26000 | 729.20100 | 718.01100 | 728.89900 | 565.7895 | 409557.8400 | 723.86962
2013-11-25 19:00:00 | 728.62800 | 730.87200 | 720.13000 | 722.10000 | 795.7564 | 578559.5400 | 727.05608
2013-11-25 20:00:00 | 722.10000 | 734.00000 | 721.00000 | 724.01000 | 1296.2909 | 940305.5300 | 725.38158
2013-11-25 21:00:00 | 724.01000 | 725.00000 | 705.00000 | 705.00000 | 1508.3995 | 1079997.4300 | 715.98898
2013-11-25 22:00:00 | 705.00000 | 737.10000 | 705.00000 | 737.10000 | 2622.0599 | 1897531.1100 | 723.67955
2013-11-25 23:00:00 | 737.10000 | 750.00000 | 732.00000 | 743.99900 | 1785.4494 | 1325747.4000 | 742.52867
2013-11-26 00:00:00 | 743.99900 | 748.11100 | 737.00000 | 746.06000 | 591.8699 | 439812.5900 | 743.08994
2013-11-26 01:00:00 | 747.99000 | 755.00000 | 745.06100 | 752.02600 | 934.6801 | 701159.7700 | 750.16014
2013-11-26 02:00:00 | 752.02600 | 765.00000 | 750.00200 | 764.13000 | 1250.5690 | 946716.2700 | 757.02840
2013-11-26 03:00:00 | 764.13000 | 765.00000 | 753.00200 | 758.27900 | 791.0382 | 601567.2100 | 760.47810
2013-11-26 04:00:00 | 757.00000 | 767.00000 | 753.99800 | 767.00000 | 746.8021 | 569102.1500 | 762.05211
2013-11-26 05:00:00 | 766.40000 | 771.12300 | 764.00000 | 765.00000 | 844.2308 | 648327.8200 | 767.95090
2013-11-26 06:00:00 | 766.00000 | 770.00000 | 759.10000 | 765.11500 | 648.4600 | 495624.5100 | 764.31003
2013-11-26 07:00:00 | 764.00000 | 772.37500 | 762.22000 | 769.01000 | 749.2387 | 575901.3600 | 768.64872
2013-11-26 08:00:00 | 769.01000 | 776.90000 | 769.00000 | 775.66100 | 873.9410 | 675251.5800 | 772.65118
2013-11-26 09:00:00 | 776.00000 | 780.00000 | 773.00000 | 778.40000 | 978.3795 | 760395.8900 | 777.19934
2013-11-26 10:00:00 | 777.80000 | 782.89800 | 775.57000 | 782.89800 | 1131.5623 | 881490.7400 | 779.00330
2013-11-26 11:00:00 | 782.89800 | 795.00000 | 781.00000 | 791.60000 | 1571.3312 | 1243743.8500 | 791.52240
2013-11-26 12:00:00 | 794.50000 | 799.00000 | 785.12400 | 798.90100 | 1194.2582 | 947521.1400 | 793.39724
2013-11-26 13:00:00 | 798.99900 | 810.00000 | 795.27400 | 808.01000 | 2103.8901 | 1691864.7100 | 804.16022
2013-11-26 14:00:00 | 808.01000 | 819.00000 | 797.00000 | 800.00100 | 2091.0907 | 1691779.5800 | 809.04172
2013-11-26 15:00:00 | 800.00100 | 812.10000 | 798.90000 | 812.10000 | 1531.1793 | 1235537.3500 | 806.91877
2013-11-26 16:00:00 | 812.10000 | 817.50000 | 801.99900 | 806.00000 | 1538.8307 | 1251101.9900 | 813.02123
2013-11-26 17:00:00 | 807.00000 | 819.99800 | 806.00000 | 817.64000 | 1480.9202 | 1206239.8000 | 814.52044
2013-11-26 18:00:00 | 818.00000 | 848.75000 | 817.64000 | 847.90000 | 2311.7714 | 1922177.5400 | 831.47388
2013-11-26 19:00:00 | 847.90000 | 878.03600 | 830.50100 | 860.00000 | 3958.4194 | 3394095.5800 | 857.43709
2013-11-26 20:00:00 | 859.99000 | 867.89800 | 841.00000 | 844.00300 | 1816.4708 | 1554774.9000 | 855.93168
2013-11-26 21:00:00 | 846.00000 | 862.99700 | 840.00000 | 862.99500 | 1173.5189 | 998369.4300 | 850.74849
2013-11-26 22:00:00 | 860.49100 | 880.23000 | 852.00100 | 870.07800 | 1335.1490 | 1162979.6200 | 871.04854
2013-11-26 23:00:00 | 870.00000 | 894.70000 | 869.99900 | 890.00000 | 1257.7389 | 1113537.2600 | 885.34849
2013-11-27 00:00:00 | 882.65300 | 889.99600 | 855.00000 | 872.00100 | 1057.4034 | 923434.6900 | 873.30409
2013-11-27 01:00:00 | 872.00000 | 873.63300 | 850.06000 | 859.99500 | 1069.8406 | 919100.9600 | 859.10080
2013-11-27 02:00:00 | 857.99900 | 878.78600 | 851.00000 | 868.99800 | 656.1582 | 564314.9000 | 860.02866
2013-11-27 03:00:00 | 868.99800 | 884.44900 | 864.99900 | 883.96600 | 927.2826 | 812719.3200 | 876.45271
2013-11-27 04:00:00 | 884.44900 | 890.00000 | 865.00100 | 868.00000 | 588.4374 | 516399.9100 | 877.57828
2013-11-27 05:00:00 | 867.10100 | 873.00000 | 843.00000 | 850.23000 | 1366.1982 | 1171674.9200 | 857.61710
2013-11-27 06:00:00 | 850.23000 | 873.80100 | 844.01000 | 868.90000 | 755.4520 | 647982.6600 | 857.74172
2013-11-27 07:00:00 | 867.20000 | 879.97400 | 867.20000 | 875.00000 | 489.0829 | 428315.0900 | 875.75159
2013-11-27 08:00:00 | 875.00000 | 876.00000 | 860.20100 | 867.20000 | 437.1018 | 379352.3100 | 867.88091
2013-11-27 09:00:00 | 867.19900 | 870.20000 | 856.24500 | 858.00200 | 316.0681 | 273237.4900 | 864.48930
2013-11-27 10:00:00 | 859.88200 | 869.89700 | 850.00000 | 857.16000 | 625.7116 | 535741.2700 | 856.21117
2013-11-27 11:00:00 | 857.16000 | 870.00000 | 856.12900 | 869.99000 | 427.9158 | 369932.3300 | 864.49793
2013-11-27 12:00:00 | 869.99000 | 873.10000 | 865.00000 | 868.99900 | 296.1984 | 257334.0100 | 868.78944
2013-11-27 13:00:00 | 868.99900 | 894.00000 | 865.00000 | 890.00000 | 891.6296 | 783635.0200 | 878.87957
2013-11-27 14:00:00 | 892.00000 | 920.00000 | 880.00000 | 916.00000 | 2686.6990 | 2420573.6200 | 900.94707
2013-11-27 15:00:00 | 916.00000 | 937.11300 | 900.89000 | 917.74800 | 1846.1510 | 1697631.9300 | 919.55204
2013-11-27 16:00:00 | 917.00000 | 947.99900 | 915.00000 | 935.17000 | 1089.2042 | 1012562.3000 | 929.63494
2013-11-27 17:00:00 | 935.17000 | 947.68000 | 931.00100 | 935.00200 | 829.2681 | 779377.9000 | 939.83830
2013-11-27 18:00:00 | 935.00000 | 935.00200 | 844.60000 | 918.00000 | 2826.2793 | 2510520.9100 | 888.27772
2013-11-27 19:00:00 | 917.99900 | 940.00000 | 888.99900 | 935.55000 | 1369.2106 | 1247352.2000 | 911.00096
2013-11-27 20:00:00 | 935.00000 | 948.70000 | 930.00000 | 948.70000 | 1283.3676 | 1207272.4100 | 940.70666
2013-11-27 21:00:00 | 948.00000 | 950.00000 | 925.50000 | 934.99900 | 751.5087 | 706552.6900 | 940.17897
2013-11-27 22:00:00 | 934.99900 | 948.00000 | 910.00000 | 932.00000 | 1381.1810 | 1283409.3900 | 929.21156
2013-11-27 23:00:00 | 926.30100 | 948.00000 | 921.43900 | 934.00000 | 1029.7494 | 963989.0200 | 936.13939
2013-11-28 00:00:00 | 934.00000 | 953.83200 | 930.12000 | 944.00000 | 1256.8199 | 1186752.1100 | 944.24991
2013-11-28 01:00:00 | 944.00000 | 964.21100 | 939.50000 | 952.20000 | 1255.2690 | 1195403.6400 | 952.30872
2013-11-28 02:00:00 | 952.20000 | 957.84900 | 928.01200 | 944.49300 | 1370.6283 | 1285467.6600 | 937.86747
2013-11-28 03:00:00 | 947.42700 | 948.00000 | 850.00000 | 914.00000 | 4042.0107 | 3613529.1400 | 893.99298
2013-11-28 04:00:00 | 910.00000 | 948.72700 | 895.02400 | 905.17300 | 1649.6686 | 1521287.3700 | 922.17755
2013-11-28 05:00:00 | 905.07000 | 915.10000 | 878.05400 | 890.00100 | 2235.6807 | 1994588.5900 | 892.16167
2013-11-28 06:00:00 | 890.10100 | 895.00000 | 871.13000 | 890.00000 | 2130.2893 | 1876440.4100 | 880.83830
2013-11-28 07:00:00 | 890.00500 | 914.00000 | 876.00000 | 880.00000 | 1753.6631 | 1576886.7400 | 899.19596
2013-11-28 08:00:00 | 880.00000 | 902.00000 | 871.00000 | 900.00000 | 2178.6680 | 1928131.9900 | 885.00498
2013-11-28 09:00:00 | 900.00000 | 905.00000 | 875.00500 | 887.00000 | 1965.9808 | 1746030.1400 | 888.12168
2013-11-28 10:00:00 | 888.41900 | 913.37500 | 885.00100 | 911.00000 | 1293.4481 | 1164099.6400 | 899.99721
2013-11-28 11:00:00 | 910.99900 | 947.00000 | 905.51000 | 935.00000 | 1834.0785 | 1702184.4300 | 928.08701
2013-11-28 12:00:00 | 932.00100 | 974.89700 | 919.95000 | 938.00000 | 1587.9294 | 1490682.9900 | 938.75898
2013-11-28 13:00:00 | 938.00000 | 969.00000 | 917.38700 | 931.05600 | 1668.4524 | 1569403.6500 | 940.63433
2013-11-28 14:00:00 | 931.05600 | 950.00000 | 923.00100 | 940.99900 | 1111.4614 | 1044275.5000 | 939.55171
2013-11-28 15:00:00 | 940.99900 | 983.49000 | 933.00000 | 983.49000 | 1875.4391 | 1797342.3000 | 958.35815
2013-11-28 16:00:00 | 983.57300 | 1000.00000 | 950.12300 | 970.00000 | 2901.6284 | 2842537.1700 | 979.63516
2013-11-28 17:00:00 | 970.99900 | 976.54200 | 945.58000 | 957.67800 | 1229.1892 | 1183339.1100 | 962.69894
2013-11-28 18:00:00 | 956.80400 | 969.30000 | 931.10500 | 938.00000 | 1424.2501 | 1351285.8700 | 948.77010
2013-11-28 19:00:00 | 938.00000 | 974.89900 | 938.00000 | 974.00000 | 999.5782 | 958323.6900 | 958.72810
2013-11-28 20:00:00 | 973.99000 | 979.99800 | 960.00000 | 964.98500 | 1012.5980 | 980739.5400 | 968.53790
2013-11-28 21:00:00 | 964.98500 | 974.34600 | 950.00000 | 950.09900 | 1433.4623 | 1379941.6600 | 962.66339
2013-11-28 22:00:00 | 950.01000 | 962.61700 | 935.00000 | 952.00100 | 826.5403 | 782857.8900 | 947.15028
2013-11-28 23:00:00 | 952.00100 | 964.78900 | 935.00100 | 962.03000 | 1241.0706 | 1179278.7500 | 950.21083
2013-11-29 00:00:00 | 962.03000 | 962.19900 | 927.00000 | 931.94400 | 1451.0109 | 1358844.5900 | 936.48134
2013-11-29 01:00:00 | 930.09500 | 948.00000 | 929.10100 | 947.50000 | 434.0764 | 408625.8100 | 941.36835
2013-11-29 02:00:00 | 945.00000 | 950.00000 | 930.00000 | 940.00000 | 680.6192 | 640033.5200 | 940.36944
2013-11-29 03:00:00 | 940.00000 | 969.89000 | 937.00000 | 968.00000 | 564.8305 | 539644.8200 | 955.41027
2013-11-29 04:00:00 | 964.49900 | 993.35100 | 960.01100 | 979.00000 | 1084.7288 | 1059962.9100 | 977.16862
2013-11-29 05:00:00 | 978.98600 | 1018.34000 | 975.00000 | 998.50200 | 1525.3198 | 1521140.1100 | 997.25976
2013-11-29 06:00:00 | 998.79400 | 999.98000 | 956.56000 | 992.78000 | 1248.6324 | 1227671.7700 | 983.21310
2013-11-29 07:00:00 | 990.00000 | 992.99800 | 965.00000 | 970.20000 | 1070.8069 | 1046121.2300 | 976.94664
2013-11-29 08:00:00 | 971.00000 | 979.00000 | 950.02100 | 970.00100 | 1030.6800 | 995214.2800 | 965.58999
2013-11-29 09:00:00 | 972.77900 | 987.00000 | 970.00000 | 984.36000 | 482.8736 | 473989.6200 | 981.60179
2013-11-29 10:00:00 | 984.97900 | 986.86000 | 973.50000 | 979.87300 | 507.0944 | 496730.5700 | 979.56229
2013-11-29 11:00:00 | 978.99000 | 991.00000 | 950.00000 | 982.01000 | 1295.9595 | 1264557.4400 | 975.76929
2013-11-29 12:00:00 | 982.00000 | 984.99900 | 975.00000 | 984.00000 | 364.8216 | 358083.5700 | 981.53060
2013-11-29 13:00:00 | 983.99900 | 990.00000 | 976.00000 | 988.99900 | 773.2543 | 761016.3600 | 984.17341
2013-11-29 14:00:00 | 988.99900 | 993.81000 | 983.70300 | 993.01000 | 968.2219 | 960778.0000 | 992.31182
2013-11-29 15:00:00 | 993.01000 | 1005.90000 | 988.29800 | 1005.00000 | 1583.4803 | 1576418.6000 | 995.54042
2013-11-29 16:00:00 | 1005.90000 | 1015.00000 | 975.14000 | 998.22900 | 1867.5219 | 1870311.2000 | 1001.49357
2013-11-29 17:00:00 | 998.22000 | 1018.70000 | 980.61300 | 993.80100 | 2096.7795 | 2100216.0400 | 1001.63896
2013-11-29 18:00:00 | 993.00000 | 994.90000 | 980.10000 | 987.50100 | 1070.8928 | 1054522.1800 | 984.71308
2013-11-29 19:00:00 | 986.50100 | 998.59500 | 970.00000 | 989.05100 | 1184.4786 | 1169706.1300 | 987.52830
2013-11-29 20:00:00 | 990.60000 | 1019.40000 | 986.85000 | 996.00000 | 2621.8211 | 2629930.0600 | 1003.09287
2013-11-29 21:00:00 | 996.00000 | 1032.00000 | 990.00700 | 1026.98000 | 2074.7512 | 2104446.0700 | 1014.31249
2013-11-29 22:00:00 | 1021.96000 | 1029.99000 | 1001.00000 | 1018.50000 | 1343.0927 | 1363029.0700 | 1014.84361
2013-11-29 23:00:00 | 1010.11000 | 1027.81000 | 1001.00000 | 1023.71000 | 964.6031 | 976239.0200 | 1012.06293
2013-11-30 00:00:00 | 1019.63000 | 1038.30000 | 1019.63000 | 1038.00000 | 1137.9598 | 1171301.8600 | 1029.29982
2013-11-30 01:00:00 | 1036.00000 | 1083.50000 | 1033.00000 | 1082.66000 | 1027.0025 | 1085533.8100 | 1056.99240
2013-11-30 02:00:00 | 1082.66000 | 1083.00000 | 1064.80000 | 1075.04000 | 474.2849 | 507713.5700 | 1070.48219
2013-11-30 03:00:00 | 1077.99000 | 1081.13000 | 1070.00000 | 1081.13000 | 355.1683 | 382263.9300 | 1076.28945
2013-11-30 04:00:00 | 1080.12000 | 1083.00000 | 1060.00000 | 1061.10000 | 502.5658 | 537583.5600 | 1069.67801
2013-11-30 05:00:00 | 1061.00000 | 1095.20000 | 1060.00000 | 1075.00000 | 789.2711 | 848972.2100 | 1075.64081
2013-11-30 06:00:00 | 1072.55000 | 1091.00000 | 1050.00000 | 1060.20000 | 790.8194 | 846627.2100 | 1070.56957
2013-11-30 07:00:00 | 1061.10000 | 1074.00000 | 1045.00000 | 1056.00000 | 643.2222 | 680394.8700 | 1057.79134
2013-11-30 08:00:00 | 1056.00000 | 1068.92000 | 1046.10000 | 1054.00000 | 652.1795 | 689001.3400 | 1056.45969
2013-11-30 09:00:00 | 1054.00000 | 1063.00000 | 1047.00000 | 1055.00000 | 360.5016 | 380250.1100 | 1054.78056
2013-11-30 10:00:00 | 1055.00000 | 1060.30000 | 1038.00000 | 1044.80000 | 609.4487 | 636806.3700 | 1044.88923
2013-11-30 11:00:00 | 1042.30000 | 1050.58000 | 1039.01000 | 1046.80000 | 236.2826 | 246523.2800 | 1043.34060
2013-11-30 12:00:00 | 1045.00000 | 1060.00000 | 1039.10000 | 1059.08000 | 331.8272 | 347834.2300 | 1048.23911
2013-11-30 13:00:00 | 1059.19000 | 1069.40000 | 1039.01000 | 1054.99000 | 619.3469 | 655323.6200 | 1058.08818
2013-11-30 14:00:00 | 1054.99000 | 1075.00000 | 1038.13000 | 1061.69000 | 962.5272 | 1019650.8000 | 1059.34748
2013-11-30 15:00:00 | 1061.69000 | 1061.69000 | 1037.49000 | 1040.01000 | 937.9701 | 979634.8000 | 1044.42008
2013-11-30 16:00:00 | 1040.01000 | 1044.00000 | 1025.00000 | 1043.80000 | 687.3593 | 710928.5700 | 1034.28955
2013-11-30 17:00:00 | 1040.93000 | 1045.08000 | 1035.18000 | 1037.56000 | 249.4110 | 259649.3300 | 1041.05023
2013-11-30 18:00:00 | 1037.56000 | 1046.90000 | 1037.01000 | 1045.00000 | 264.8003 | 276117.9000 | 1042.74008
2013-11-30 19:00:00 | 1042.00000 | 1056.97000 | 1040.00000 | 1052.61000 | 260.1549 | 272629.6500 | 1047.95122
2013-11-30 20:00:00 | 1052.61000 | 1054.00000 | 1045.01000 | 1047.90000 | 260.3446 | 272963.7800 | 1048.47114
2013-11-30 21:00:00 | 1047.90000 | 1055.00000 | 1042.17000 | 1047.53000 | 275.4509 | 289080.3000 | 1049.48024
2013-11-30 22:00:00 | 1047.53000 | 1055.92000 | 1047.20000 | 1052.00000 | 271.9756 | 285636.6000 | 1050.22885
2013-11-30 23:00:00 | 1048.50000 | 1055.00000 | 1043.00000 | 1051.55000 | 360.7808 | 377939.6100 | 1047.56027
2013-12-01 00:00:00 | 1051.50000 | 1054.00000 | 1044.00000 | 1045.00000 | 222.1767 | 232603.2800 | 1046.92930
2013-12-01 01:00:00 | 1045.00000 | 1050.00000 | 1018.33000 | 1028.00000 | 656.8742 | 678526.5200 | 1032.96267
2013-12-01 02:00:00 | 1026.50000 | 1037.60000 | 1017.90000 | 1020.00000 | 461.1639 | 472887.4600 | 1025.42174
2013-12-01 03:00:00 | 1019.00000 | 1023.99000 | 1001.00000 | 1001.10000 | 837.4066 | 846665.9800 | 1011.05719
2013-12-01 04:00:00 | 1001.00000 | 1005.50000 | 967.21000 | 984.30000 | 1931.9193 | 1901914.1100 | 984.46870
2013-12-01 05:00:00 | 984.30000 | 996.54700 | 933.40600 | 961.41200 | 2823.2516 | 2708753.4900 | 959.44461
2013-12-01 06:00:00 | 961.00000 | 967.21000 | 855.82300 | 916.42100 | 4059.6805 | 3699189.5000 | 911.20213
2013-12-01 07:00:00 | 916.42200 | 989.28000 | 914.35200 | 983.10000 | 2847.1093 | 2730371.4600 | 958.99778
2013-12-01 08:00:00 | 980.70600 | 984.99900 | 959.24600 | 983.00000 | 1087.1308 | 1063410.6800 | 978.18094
2013-12-01 09:00:00 | 983.00000 | 983.00000 | 960.00000 | 965.00000 | 488.6092 | 474458.9000 | 971.03961
2013-12-01 10:00:00 | 962.00000 | 970.98800 | 953.87700 | 958.00000 | 351.2046 | 337601.7500 | 961.26803
2013-12-01 11:00:00 | 958.00000 | 959.96000 | 888.88900 | 938.32100 | 2231.3711 | 2062395.1100 | 924.27259
2013-12-01 12:00:00 | 936.00000 | 948.68700 | 904.55400 | 916.50000 | 1155.9163 | 1065171.5600 | 921.49539
2013-12-01 13:00:00 | 919.00600 | 950.00500 | 917.01500 | 945.02000 | 1104.3768 | 1033250.7800 | 935.59623
2013-12-01 14:00:00 | 945.02000 | 959.98900 | 924.42000 | 937.99800 | 879.8788 | 830191.0600 | 943.52888
2013-12-01 15:00:00 | 937.66400 | 939.16500 | 914.00000 | 931.85000 | 633.3619 | 585841.6000 | 924.97131
2013-12-01 16:00:00 | 931.85000 | 940.00000 | 910.28500 | 910.28500 | 777.7316 | 715623.0200 | 920.14136
2013-12-01 17:00:00 | 910.30000 | 912.01500 | 816.49900 | 816.49900 | 2835.2889 | 2474856.7900 | 872.87641
2013-12-01 18:00:00 | 816.49900 | 907.00000 | 800.00000 | 825.82800 | 4639.9792 | 3911529.4700 | 843.00581
2013-12-01 19:00:00 | 825.10000 | 828.80000 | 730.10100 | 798.50000 | 8977.7701 | 7018739.8600 | 781.79100
2013-12-01 20:00:00 | 800.00000 | 850.00000 | 677.00000 | 811.21400 | 10842.1102 | 8290776.6900 | 764.68294
2013-12-01 21:00:00 | 815.00000 | 920.00000 | 800.66000 | 848.15900 | 7039.6899 | 6070317.4100 | 862.29898
2013-12-01 22:00:00 | 850.00000 | 889.82900 | 820.00000 | 889.82900 | 2582.4707 | 2198488.5800 | 851.31211
2013-12-01 23:00:00 | 889.87700 | 900.00000 | 869.40000 | 878.17300 | 1896.1489 | 1677423.7300 | 884.64768
2013-12-02 00:00:00 | 878.01000 | 915.00000 | 861.10100 | 906.99900 | 1154.6984 | 1025265.7500 | 887.90786
2013-12-02 01:00:00 | 906.99900 | 966.00000 | 905.44200 | 923.00000 | 2059.5005 | 1938301.3500 | 941.15117
2013-12-02 02:00:00 | 923.00000 | 970.03000 | 913.49800 | 956.00000 | 1490.3708 | 1407060.9300 | 944.10125
2013-12-02 03:00:00 | 951.87400 | 959.99800 | 920.00000 | 920.00000 | 960.2122 | 900930.7900 | 938.26221
2013-12-02 04:00:00 | 927.62300 | 934.04100 | 876.51000 | 906.80400 | 1447.6020 | 1304322.9100 | 901.02317
2013-12-02 05:00:00 | 905.00000 | 948.00000 | 902.99800 | 917.95900 | 929.2873 | 860461.6800 | 925.93724
2013-12-02 06:00:00 | 918.00000 | 930.00000 | 910.00200 | 922.49800 | 292.4118 | 268533.6600 | 918.34059
2013-12-02 07:00:00 | 925.51400 | 941.09800 | 921.00000 | 932.50000 | 378.2013 | 352275.8000 | 931.45053
2013-12-02 08:00:00 | 932.00000 | 939.88700 | 919.15000 | 925.99900 | 403.5825 | 374791.3200 | 928.66107
2013-12-02 09:00:00 | 925.99900 | 926.98000 | 902.65000 | 910.99500 | 644.6652 | 586791.4100 | 910.22660
2013-12-02 10:00:00 | 907.35000 | 924.89000 | 907.00000 | 909.82000 | 521.3933 | 477696.2800 | 916.19187
2013-12-02 11:00:00 | 907.00000 | 909.00000 | 850.10100 | 870.90000 | 2032.2503 | 1775761.5300 | 873.79075
2013-12-02 12:00:00 | 870.90000 | 875.00000 | 830.00000 | 852.00000 | 2592.9988 | 2206606.3400 | 850.98626
2013-12-02 13:00:00 | 852.00000 | 889.02100 | 841.00000 | 879.77000 | 1375.8825 | 1198853.1400 | 871.33395
2013-12-02 14:00:00 | 877.00000 | 925.17600 | 875.10000 | 904.00600 | 1591.9031 | 1444501.4700 | 907.40541
2013-12-02 15:00:00 | 911.00000 | 911.02000 | 899.00000 | 906.89600 | 428.8591 | 387915.7000 | 904.52956
2013-12-02 16:00:00 | 906.89400 | 911.61000 | 877.00000 | 896.00000 | 990.1908 | 884369.9000 | 893.13084
2013-12-02 17:00:00 | 892.10100 | 909.99000 | 885.40000 | 901.10000 | 1055.4974 | 950683.2800 | 900.69695
2013-12-02 18:00:00 | 904.00000 | 915.00000 | 899.10000 | 910.66000 | 556.6065 | 504790.8300 | 906.90786
2013-12-02 19:00:00 | 910.66000 | 936.00000 | 910.66000 | 922.00200 | 1063.7506 | 985033.8200 | 926.00071
2013-12-02 20:00:00 | 925.00000 | 961.32000 | 920.00100 | 953.90100 | 1182.1017 | 1112454.7500 | 941.08211
2013-12-02 21:00:00 | 953.90100 | 989.00500 | 940.00000 | 963.96000 | 2088.6612 | 2024983.4200 | 969.51262
2013-12-02 22:00:00 | 954.15400 | 976.99800 | 946.00000 | 968.00000 | 794.4801 | 765330.7300 | 963.31010
2013-12-02 23:00:00 | 968.00000 | 983.37500 | 960.00000 | 980.00100 | 695.3089 | 678426.2700 | 975.71922
2013-12-03 00:00:00 | 980.05400 | 985.00000 | 966.00000 | 970.20000 | 498.5216 | 485879.5100 | 974.64082
2013-12-03 01:00:00 | 973.11000 | 977.00000 | 940.00000 | 955.00000 | 834.0815 | 800469.0900 | 959.70130
2013-12-03 02:00:00 | 955.00000 | 960.79200 | 928.10000 | 938.00000 | 812.4125 | 764717.5200 | 941.29216
2013-12-03 03:00:00 | 938.00000 | 970.17000 | 933.00100 | 963.00000 | 597.3009 | 569694.0500 | 953.78059
2013-12-03 04:00:00 | 964.17000 | 969.69000 | 952.13300 | 956.00000 | 235.9498 | 226483.5100 | 959.87996
2013-12-03 05:00:00 | 957.00000 | 965.00000 | 955.33700 | 956.00000 | 225.9823 | 217074.2300 | 960.58055
2013-12-03 06:00:00 | 956.00000 | 975.00000 | 955.10000 | 972.37500 | 436.9582 | 422896.5400 | 967.81919
2013-12-03 07:00:00 | 972.37600 | 976.00000 | 968.67000 | 974.50000 | 194.9154 | 189642.7500 | 972.94908
2013-12-03 08:00:00 | 974.50000 | 980.00000 | 960.01000 | 968.00000 | 413.9845 | 402317.4800 | 971.81767
2013-12-03 09:00:00 | 968.00000 | 996.00000 | 961.23900 | 994.99900 | 1060.8321 | 1045717.7100 | 985.75230
2013-12-03 10:00:00 | 994.99900 | 1010.99000 | 986.10100 | 999.02100 | 1127.7118 | 1125379.7000 | 997.93202
2013-12-03 11:00:00 | 999.02100 | 1021.00000 | 986.00300 | 1000.00000 | 1422.4277 | 1429705.9300 | 1005.11676
2013-12-03 12:00:00 | 1002.00000 | 1015.00000 | 997.00000 | 1011.00000 | 571.1219 | 576119.8100 | 1008.75107
2013-12-03 13:00:00 | 1011.00000 | 1012.00000 | 989.00000 | 992.10000 | 689.7446 | 688153.4100 | 997.69315
2013-12-03 14:00:00 | 992.10000 | 996.10000 | 982.00000 | 982.10000 | 426.3639 | 422245.9700 | 990.34169
2013-12-03 15:00:00 | 982.10000 | 990.00000 | 975.10000 | 978.99900 | 994.2459 | 976136.6200 | 981.78588
2013-12-03 16:00:00 | 978.00000 | 1007.01000 | 968.68000 | 1000.00000 | 811.9389 | 805304.6400 | 991.82911
2013-12-03 17:00:00 | 999.00000 | 1002.50000 | 982.00000 | 992.98000 | 453.7520 | 451229.6000 | 994.44093
2013-12-03 18:00:00 | 992.50000 | 1009.80000 | 990.00000 | 1001.39000 | 579.8756 | 580483.0100 | 1001.04746
2013-12-03 19:00:00 | 1005.90000 | 1009.00000 | 999.23300 | 1003.55000 | 361.4691 | 363576.3800 | 1005.82969
2013-12-03 20:00:00 | 1003.55000 | 1005.99000 | 995.00000 | 1003.20000 | 611.2725 | 611976.3800 | 1001.15152
2013-12-03 21:00:00 | 997.01400 | 1004.00000 | 995.01000 | 995.10000 | 452.1724 | 451951.2800 | 999.51107
2013-12-03 22:00:00 | 995.01000 | 1001.49000 | 988.00000 | 997.00000 | 417.8730 | 416022.3300 | 995.57125
2013-12-03 23:00:00 | 997.00000 | 1002.68000 | 996.00000 | 997.50000 | 395.0822 | 394766.4600 | 999.20086
2013-12-04 00:00:00 | 997.50000 | 1012.15000 | 990.30100 | 1012.15000 | 1094.0192 | 1095331.0700 | 1001.19913
2013-12-04 01:00:00 | 994.10000 | 1020.00000 | 990.50000 | 1003.21000 | 555.9190 | 558220.2400 | 1004.13946
2013-12-04 02:00:00 | 1003.21000 | 1023.75000 | 1001.12000 | 1017.78000 | 510.9330 | 516686.8200 | 1011.26149
2013-12-04 03:00:00 | 1017.78000 | 1023.49000 | 1007.60000 | 1012.01000 | 440.2164 | 446884.9800 | 1015.14843
2013-12-04 04:00:00 | 1010.00000 | 1018.00000 | 1005.52000 | 1011.91000 | 181.6305 | 183388.6900 | 1009.68009
2013-12-04 05:00:00 | 1011.91000 | 1012.00000 | 1005.04000 | 1011.99000 | 192.5059 | 194186.3200 | 1008.72922
2013-12-04 06:00:00 | 1012.15000 | 1021.00000 | 1012.15000 | 1021.00000 | 444.3215 | 451870.8700 | 1016.99068
2013-12-04 07:00:00 | 1019.00000 | 1023.75000 | 1012.66000 | 1018.00000 | 227.8104 | 232448.6200 | 1020.36009
2013-12-04 08:00:00 | 1018.00000 | 1023.49000 | 1017.81000 | 1018.70000 | 157.4073 | 160538.1000 | 1019.88959
2013-12-04 09:00:00 | 1018.12000 | 1028.99000 | 1016.91000 | 1023.74000 | 445.9131 | 456000.2800 | 1022.62136
2013-12-04 10:00:00 | 1024.00000 | 1035.00000 | 1020.00000 | 1030.00000 | 603.6310 | 621034.0600 | 1028.83060
2013-12-04 11:00:00 | 1030.00000 | 1050.00000 | 1030.00000 | 1049.00000 | 502.5809 | 523292.5200 | 1041.21045
2013-12-04 12:00:00 | 1048.00000 | 1048.99000 | 1033.80000 | 1033.80000 | 482.7565 | 502630.8200 | 1041.16838
2013-12-04 13:00:00 | 1034.01000 | 1040.04000 | 1033.00000 | 1037.00000 | 255.9444 | 265427.3700 | 1037.05108
2013-12-04 14:00:00 | 1038.00000 | 1048.89000 | 1036.01000 | 1045.00000 | 476.0479 | 496888.8000 | 1043.77903
2013-12-04 15:00:00 | 1045.97000 | 1045.97000 | 1039.00000 | 1042.03000 | 305.1298 | 318064.2700 | 1042.38995
2013-12-04 16:00:00 | 1041.50000 | 1045.00000 | 1038.98000 | 1040.50000 | 324.4033 | 337970.1400 | 1041.82102
2013-12-04 17:00:00 | 1040.39000 | 1054.89000 | 1040.29000 | 1052.00000 | 911.9326 | 956117.7200 | 1048.45223
2013-12-04 18:00:00 | 1054.86000 | 1070.00000 | 1052.00000 | 1067.00000 | 1119.8368 | 1187191.1400 | 1060.14659
2013-12-04 19:00:00 | 1067.00000 | 1070.55000 | 1050.00000 | 1064.00000 | 625.3082 | 664345.5400 | 1062.42895
2013-12-04 20:00:00 | 1059.00000 | 1075.00000 | 1059.00000 | 1070.08000 | 652.4791 | 698504.6200 | 1070.53945
2013-12-04 21:00:00 | 1070.08000 | 1077.23000 | 1068.80000 | 1076.00000 | 449.9349 | 482018.8400 | 1071.30787
2013-12-04 22:00:00 | 1075.99000 | 1077.23000 | 1067.30000 | 1075.00000 | 658.3411 | 707177.3300 | 1074.18069
2013-12-04 23:00:00 | 1075.00000 | 1077.23000 | 1061.85000 | 1076.00000 | 769.4995 | 825303.4000 | 1072.51967
2013-12-05 00:00:00 | 1072.50000 | 1077.23000 | 1009.02000 | 1061.28000 | 2668.1082 | 2789441.1600 | 1045.47529
2013-12-05 01:00:00 | 1061.28000 | 1075.00000 | 1002.00000 | 1072.00000 | 5522.4400 | 5724670.2500 | 1036.61974
2013-12-05 02:00:00 | 1072.00000 | 1074.90000 | 1030.00000 | 1040.00000 | 1080.5289 | 1133765.3300 | 1049.26886
2013-12-05 03:00:00 | 1040.00000 | 1063.00000 | 1036.05000 | 1060.00000 | 610.3868 | 643090.1900 | 1053.57814
2013-12-05 04:00:00 | 1059.80000 | 1066.67000 | 1040.00000 | 1057.89000 | 418.7728 | 442061.2500 | 1055.61112
2013-12-05 05:00:00 | 1055.29000 | 1069.90000 | 1052.23000 | 1060.00000 | 440.1492 | 467169.8100 | 1061.38967
2013-12-05 06:00:00 | 1060.00000 | 1062.13000 | 1042.00000 | 1054.96000 | 283.4598 | 298191.1400 | 1051.96993
2013-12-05 07:00:00 | 1054.96000 | 1063.00000 | 1050.00000 | 1057.90000 | 310.6790 | 327980.6600 | 1055.68972
2013-12-05 08:00:00 | 1057.90000 | 1063.00000 | 851.00000 | 962.08200 | 9136.3199 | 8848244.0300 | 968.46916
2013-12-05 09:00:00 | 960.00000 | 1039.00000 | 853.00000 | 899.91900 | 7773.7505 | 7392403.5200 | 950.94427
2013-12-05 10:00:00 | 900.00000 | 979.99900 | 846.00000 | 935.99000 | 8471.4102 | 7628437.1700 | 900.49201
2013-12-05 11:00:00 | 930.50000 | 930.50000 | 862.00000 | 920.00000 | 4204.9109 | 3807395.5200 | 905.46403
2013-12-05 12:00:00 | 919.00300 | 979.98700 | 919.00000 | 976.00000 | 3380.9908 | 3192138.4100 | 944.14288
2013-12-05 13:00:00 | 976.00000 | 985.00000 | 932.00000 | 941.99900 | 2434.5892 | 2332088.3800 | 957.89809
2013-12-05 14:00:00 | 941.98900 | 999.50000 | 935.00000 | 981.39700 | 2411.7297 | 2345357.1800 | 972.47928
2013-12-05 15:00:00 | 981.39700 | 990.00000 | 950.01000 | 960.34700 | 2445.5606 | 2364958.7100 | 967.04154
2013-12-05 16:00:00 | 960.34700 | 981.00000 | 953.10100 | 972.80000 | 1550.1028 | 1503901.0800 | 970.19443
2013-12-05 17:00:00 | 972.80000 | 988.99900 | 965.81000 | 986.99000 | 1027.1216 | 1001229.5900 | 974.79168
2013-12-05 18:00:00 | 985.10000 | 1009.00000 | 984.60100 | 1000.00000 | 1180.3891 | 1177259.7600 | 997.34891
2013-12-05 19:00:00 | 1000.00000 | 1020.02000 | 984.99300 | 1020.00000 | 1141.6496 | 1147608.4600 | 1005.21953
2013-12-05 20:00:00 | 1020.02000 | 1028.00000 | 996.30300 | 1008.00000 | 1054.4347 | 1070435.5600 | 1015.17485
2013-12-05 21:00:00 | 1009.00000 | 1029.99000 | 958.00000 | 1001.00000 | 3488.9503 | 3488186.4100 | 999.78105
2013-12-05 22:00:00 | 1000.11000 | 1005.85000 | 967.00000 | 992.20000 | 1075.2836 | 1063696.2200 | 989.22390
2013-12-05 23:00:00 | 992.20000 | 1009.90000 | 990.00000 | 990.40000 | 385.3526 | 384297.1200 | 997.26100
2013-12-06 00:00:00 | 990.00000 | 996.92900 | 966.00000 | 966.00000 | 570.2697 | 561019.8700 | 983.77985
2013-12-06 01:00:00 | 965.96000 | 974.99800 | 934.30500 | 935.00000 | 2808.2791 | 2665863.9300 | 949.28738
2013-12-06 02:00:00 | 936.00000 | 972.99700 | 926.30000 | 969.73400 | 1593.9605 | 1518471.8100 | 952.64081
2013-12-06 03:00:00 | 969.73400 | 976.43500 | 955.17100 | 976.00000 | 666.6602 | 644133.8900 | 966.21016
2013-12-06 04:00:00 | 976.00000 | 983.91000 | 959.24900 | 959.24900 | 799.1512 | 774753.8400 | 969.47096
2013-12-06 05:00:00 | 959.24900 | 977.90000 | 951.00000 | 975.00000 | 259.8178 | 251098.1500 | 966.43941
2013-12-06 06:00:00 | 974.00000 | 979.00000 | 966.00000 | 971.00100 | 332.7971 | 323954.3500 | 973.42901
2013-12-06 07:00:00 | 970.11800 | 995.94200 | 970.11800 | 987.99000 | 674.4387 | 665744.5500 | 987.10909
2013-12-06 08:00:00 | 988.23300 | 992.22900 | 980.20900 | 984.99000 | 183.7545 | 180886.2700 | 984.39084
2013-12-06 09:00:00 | 984.99000 | 996.00000 | 981.03100 | 993.00000 | 224.3719 | 222399.7300 | 991.21042
2013-12-06 10:00:00 | 994.30000 | 995.55500 | 986.10000 | 992.94800 | 386.4956 | 383373.5300 | 991.92217
2013-12-06 11:00:00 | 992.94800 | 992.94800 | 975.00000 | 975.00000 | 461.7516 | 453168.0300 | 981.41077
2013-12-06 12:00:00 | 975.00000 | 987.98000 | 971.00000 | 986.00000 | 213.8634 | 209688.9700 | 980.48075
2013-12-06 13:00:00 | 986.20000 | 986.69000 | 957.07700 | 960.49900 | 689.7323 | 667972.3400 | 968.45162
2013-12-06 14:00:00 | 957.75500 | 966.90000 | 953.00000 | 957.20100 | 786.4774 | 754387.4100 | 959.19785
2013-12-06 15:00:00 | 957.20100 | 964.00000 | 907.84000 | 925.00000 | 2307.6707 | 2161183.8900 | 936.52178
2013-12-06 16:00:00 | 925.00000 | 948.88700 | 884.00000 | 908.29300 | 4585.8208 | 4188981.4100 | 913.46383
2013-12-06 17:00:00 | 908.29300 | 943.72800 | 905.01000 | 925.00000 | 2354.1209 | 2170881.7200 | 922.16236
2013-12-06 18:00:00 | 923.00100 | 925.00000 | 831.03000 | 835.01000 | 6091.3796 | 5293450.7500 | 869.00688
2013-12-06 19:00:00 | 835.01000 | 910.00000 | 825.13000 | 859.00000 | 7001.4197 | 6074905.4400 | 867.66766
2013-12-06 20:00:00 | 856.00000 | 915.00000 | 825.00000 | 888.00000 | 5844.3093 | 5078734.7700 | 869.00513
2013-12-06 21:00:00 | 882.00100 | 910.00000 | 866.66000 | 906.50000 | 2051.0406 | 1828443.7500 | 891.47128
2013-12-06 22:00:00 | 906.50000 | 909.00000 | 860.02100 | 874.89900 | 1940.0718 | 1710588.3800 | 881.71396
2013-12-06 23:00:00 | 870.40300 | 874.87400 | 824.00000 | 839.00000 | 2346.8493 | 1978271.9100 | 842.94800
2013-12-07 00:00:00 | 839.00000 | 874.98800 | 830.00000 | 842.00000 | 1453.0784 | 1237190.5500 | 851.42726
2013-12-07 01:00:00 | 842.00000 | 852.96800 | 724.00000 | 725.00000 | 5250.8495 | 4148835.0600 | 790.12645
2013-12-07 02:00:00 | 725.00000 | 849.00000 | 600.00000 | 773.90200 | 13268.0201 | 9747251.0500 | 734.64247
2013-12-07 03:00:00 | 774.05900 | 788.00800 | 720.00000 | 761.50000 | 3752.9807 | 2837642.5000 | 756.10367
2013-12-07 04:00:00 | 761.50000 | 799.99900 | 752.00200 | 755.00000 | 2740.2993 | 2150580.6800 | 784.79772
2013-12-07 05:00:00 | 755.00000 | 775.00000 | 690.00000 | 693.48800 | 2666.0490 | 1957110.4500 | 734.08645
2013-12-07 06:00:00 | 699.98500 | 729.00000 | 675.00000 | 690.00000 | 3527.0894 | 2472444.5500 | 700.98720
2013-12-07 07:00:00 | 689.99900 | 693.00000 | 551.00000 | 586.77700 | 13391.2700 | 8194246.3500 | 611.90958
2013-12-07 08:00:00 | 586.77700 | 677.88300 | 577.88300 | 660.00000 | 9750.1599 | 6148819.7600 | 630.63784
2013-12-07 09:00:00 | 660.00000 | 680.41200 | 621.11000 | 656.00000 | 4481.2296 | 2937389.5400 | 655.48740
2013-12-07 10:00:00 | 656.00000 | 698.99500 | 630.00000 | 693.00000 | 3498.4606 | 2305531.7000 | 659.01320
2013-12-07 11:00:00 | 693.00000 | 795.00000 | 675.00100 | 760.21900 | 6095.2294 | 4494529.0600 | 737.38473
2013-12-07 12:00:00 | 775.00000 | 825.00000 | 720.99900 | 758.89900 | 4642.7409 | 3596152.4500 | 774.57531
2013-12-07 13:00:00 | 756.00000 | 835.00000 | 670.40000 | 771.10000 | 11339.6199 | 8645884.4400 | 762.44922
2013-12-07 14:00:00 | 771.10000 | 784.99900 | 741.70600 | 751.85800 | 2850.4905 | 2181884.3000 | 765.44171
2013-12-07 15:00:00 | 751.85800 | 752.13500 | 695.00000 | 695.00000 | 2763.1492 | 2007529.5800 | 726.53681
2013-12-07 16:00:00 | 695.00000 | 760.00100 | 661.00100 | 692.00000 | 12796.4002 | 9119791.3700 | 712.68413
2013-12-07 17:00:00 | 690.00000 | 744.00000 | 686.00100 | 729.00200 | 4475.7207 | 3185524.2000 | 711.73436
2013-12-07 18:00:00 | 729.23500 | 740.00000 | 707.30400 | 725.04000 | 1671.4606 | 1210891.8800 | 724.45135
2013-12-07 19:00:00 | 725.02900 | 734.00000 | 685.00000 | 708.57600 | 2507.8996 | 1768466.8700 | 705.15856
2013-12-07 20:00:00 | 708.57500 | 728.50000 | 695.10900 | 720.99900 | 1905.2492 | 1353599.0400 | 710.45775
2013-12-07 21:00:00 | 720.99900 | 734.26000 | 707.39200 | 720.11100 | 1041.9206 | 751194.4700 | 720.97091
2013-12-07 22:00:00 | 720.01100 | 723.00100 | 700.00000 | 704.00000 | 1650.5904 | 1179629.0300 | 714.67096
2013-12-07 23:00:00 | 704.00000 | 717.94000 | 690.00000 | 700.00000 | 2184.5208 | 1530108.9800 | 700.43234
2013-12-08 00:00:00 | 699.99900 | 706.09000 | 690.07200 | 697.99600 | 800.5401 | 558304.7600 | 697.41011
2013-12-08 01:00:00 | 697.99500 | 697.99500 | 671.21100 | 680.69500 | 1829.6293 | 1247053.6000 | 681.58812
2013-12-08 02:00:00 | 679.33400 | 690.00000 | 665.10100 | 685.00000 | 999.5117 | 678890.8900 | 679.22254
2013-12-08 03:00:00 | 685.00000 | 700.00000 | 676.50000 | 685.67000 | 736.8493 | 508631.7700 | 690.27924
2013-12-08 04:00:00 | 685.00000 | 699.99800 | 672.00000 | 699.99800 | 832.6708 | 570888.3100 | 685.61102
2013-12-08 05:00:00 | 699.99800 | 723.00000 | 693.60600 | 717.01000 | 1289.5489 | 917885.5600 | 711.78808
2013-12-08 06:00:00 | 716.00100 | 737.00000 | 708.51400 | 729.89300 | 895.2228 | 646810.4800 | 722.51343
2013-12-08 07:00:00 | 729.89300 | 774.00000 | 725.00000 | 744.93900 | 2045.1305 | 1535445.8400 | 750.78135
2013-12-08 08:00:00 | 744.93900 | 782.00000 | 739.20400 | 777.00000 | 1551.7116 | 1185140.1600 | 763.76318
2013-12-08 09:00:00 | 780.00000 | 798.00000 | 755.00000 | 770.21000 | 2416.3312 | 1878779.3200 | 777.53385
2013-12-08 10:00:00 | 770.21000 | 790.00000 | 758.00000 | 771.00000 | 1329.3901 | 1031500.4800 | 775.92011
2013-12-08 11:00:00 | 773.06200 | 776.89000 | 746.53200 | 756.50000 | 1181.2597 | 893941.4100 | 756.76957
2013-12-08 12:00:00 | 755.00000 | 756.50000 | 699.00000 | 733.00000 | 3381.0108 | 2448304.2000 | 724.13380
2013-12-08 13:00:00 | 733.00000 | 760.00000 | 726.00000 | 737.00000 | 1375.8099 | 1024015.1700 | 744.29988
2013-12-08 14:00:00 | 737.00000 | 748.93700 | 725.01000 | 725.37200 | 709.4187 | 522457.6200 | 736.45876
2013-12-08 15:00:00 | 725.37200 | 737.73000 | 708.00000 | 712.10000 | 873.5607 | 631654.9500 | 723.08081
2013-12-08 16:00:00 | 712.35700 | 740.20600 | 708.00000 | 740.00000 | 1232.0701 | 895838.4700 | 727.10022
2013-12-08 17:00:00 | 740.00000 | 758.00000 | 728.95300 | 729.00000 | 1209.3513 | 898647.2400 | 743.08207
2013-12-08 18:00:00 | 731.00000 | 738.97500 | 723.00000 | 735.00000 | 960.2785 | 701308.6700 | 730.31801
2013-12-08 19:00:00 | 731.80000 | 748.10000 | 730.00000 | 738.40000 | 480.2303 | 354232.3500 | 737.63018
2013-12-08 20:00:00 | 739.06000 | 759.00000 | 735.00000 | 753.00000 | 1337.7773 | 1004624.1500 | 750.96517
2013-12-08 21:00:00 | 752.00000 | 760.00000 | 743.02100 | 760.00000 | 1111.5219 | 838123.9900 | 754.03281
2013-12-08 22:00:00 | 759.00300 | 797.00000 | 757.60400 | 787.00000 | 4109.9103 | 3209682.7800 | 780.96175
2013-12-08 23:00:00 | 785.39300 | 793.00000 | 762.25100 | 784.02300 | 2165.2991 | 1692370.9600 | 781.58760
2013-12-09 00:00:00 | 785.00000 | 790.00000 | 770.02000 | 775.00300 | 1176.7215 | 918692.7600 | 780.72231
2013-12-09 01:00:00 | 777.00000 | 796.00000 | 765.40000 | 795.24000 | 1636.3993 | 1278401.6300 | 781.22844
2013-12-09 02:00:00 | 795.24000 | 833.00000 | 788.70000 | 828.90000 | 2628.4091 | 2144012.2100 | 815.70719
2013-12-09 03:00:00 | 826.90000 | 879.00000 | 770.00000 | 840.00000 | 9433.0197 | 7798058.1500 | 826.67676
2013-12-09 04:00:00 | 840.00000 | 843.00000 | 805.00000 | 819.00000 | 2149.3492 | 1759367.0800 | 818.55803
2013-12-09 05:00:00 | 817.60000 | 844.44000 | 817.00000 | 841.77700 | 1278.3579 | 1066044.0900 | 833.91677
2013-12-09 06:00:00 | 840.50000 | 880.00000 | 838.40000 | 868.02400 | 2669.9495 | 2299836.6800 | 861.37835
2013-12-09 07:00:00 | 868.11000 | 900.00000 | 861.66200 | 891.80000 | 3676.4900 | 3266046.5400 | 888.35997
2013-12-09 08:00:00 | 894.00000 | 897.00000 | 851.00000 | 868.00100 | 2296.8610 | 2001674.2400 | 871.48255
2013-12-09 09:00:00 | 868.00100 | 884.99800 | 868.00100 | 876.71100 | 781.7403 | 687908.2600 | 879.97029
2013-12-09 10:00:00 | 876.71100 | 880.00000 | 851.00100 | 870.00000 | 1113.4726 | 964872.2000 | 866.54330
2013-12-09 11:00:00 | 869.99900 | 878.00000 | 861.00000 | 867.00000 | 716.1538 | 621960.3100 | 868.47312
2013-12-09 12:00:00 | 869.99900 | 876.30000 | 861.60000 | 875.90000 | 453.7811 | 394336.0700 | 869.00059
2013-12-09 13:00:00 | 874.03900 | 890.00000 | 869.00000 | 889.30000 | 1130.1191 | 997407.8700 | 882.56882
2013-12-09 14:00:00 | 889.30100 | 889.99000 | 850.00000 | 860.00000 | 1421.5571 | 1232639.7500 | 867.10531
2013-12-09 15:00:00 | 856.02100 | 869.00000 | 835.00100 | 858.49900 | 2235.8300 | 1902266.3300 | 850.80992
2013-12-09 16:00:00 | 858.49900 | 875.00000 | 850.10500 | 870.50000 | 1187.1395 | 1027943.2200 | 865.89928
2013-12-09 17:00:00 | 870.49000 | 872.99000 | 852.98600 | 856.50000 | 516.6371 | 445877.6300 | 863.03829
2013-12-09 18:00:00 | 858.00000 | 860.97000 | 851.00000 | 853.00000 | 585.7523 | 500795.7300 | 854.96159
2013-12-09 19:00:00 | 853.00000 | 861.43400 | 841.00000 | 845.49000 | 795.2826 | 676159.1600 | 850.21244
2013-12-09 20:00:00 | 845.49000 | 859.99900 | 845.11500 | 859.50000 | 474.4304 | 404466.2100 | 852.53020
2013-12-09 21:00:00 | 859.50000 | 875.00700 | 856.10500 | 868.99500 | 797.6021 | 691913.3300 | 867.49190
2013-12-09 22:00:00 | 868.99900 | 879.88900 | 863.03000 | 873.20000 | 631.3076 | 549425.8500 | 870.29823
2013-12-09 23:00:00 | 875.00000 | 890.00000 | 872.65000 | 878.50000 | 948.1603 | 837396.5900 | 883.18036
2013-12-10 00:00:00 | 875.40000 | 924.99000 | 875.00100 | 904.27000 | 3158.9487 | 2856369.8900 | 904.21535
2013-12-10 01:00:00 | 904.27000 | 925.00000 | 904.00000 | 920.01100 | 1187.7780 | 1090293.9400 | 917.92739
2013-12-10 02:00:00 | 920.00000 | 925.00000 | 910.79900 | 920.10000 | 808.5084 | 743592.1600 | 919.70861
2013-12-10 03:00:00 | 920.10000 | 924.84600 | 900.00000 | 900.00100 | 1611.6207 | 1466045.0600 | 909.67127
2013-12-10 04:00:00 | 900.90000 | 913.00000 | 882.00000 | 903.50000 | 867.6763 | 778805.8400 | 897.57645
2013-12-10 05:00:00 | 903.00000 | 920.00000 | 901.00000 | 913.80000 | 457.5559 | 417582.9200 | 912.63796
2013-12-10 06:00:00 | 911.00000 | 914.10000 | 902.20800 | 909.99500 | 369.0556 | 335046.4400 | 907.84820
2013-12-10 07:00:00 | 907.33000 | 912.20000 | 905.00000 | 906.00000 | 380.8634 | 345904.5100 | 908.21143
2013-12-10 08:00:00 | 906.00000 | 913.00000 | 905.00000 | 909.95900 | 332.4596 | 302155.8200 | 908.84984
2013-12-10 09:00:00 | 909.95900 | 910.00000 | 898.00000 | 899.51000 | 570.5069 | 514807.2200 | 902.36805
2013-12-10 10:00:00 | 899.51000 | 905.96000 | 888.88000 | 903.90300 | 707.8310 | 635816.7700 | 898.26075
2013-12-10 11:00:00 | 900.00100 | 905.30000 | 893.00100 | 904.00000 | 312.1474 | 280779.4400 | 899.50910
2013-12-10 12:00:00 | 902.02100 | 914.94800 | 893.00100 | 911.01000 | 1062.7167 | 960426.0600 | 903.74610
2013-12-10 13:00:00 | 911.59500 | 918.97000 | 905.59600 | 916.00000 | 622.5021 | 568426.2300 | 913.13143
2013-12-10 14:00:00 | 916.00000 | 917.00000 | 905.00000 | 907.50000 | 506.1976 | 460942.9100 | 910.59869
2013-12-10 15:00:00 | 907.50000 | 912.78800 | 905.51000 | 910.00000 | 330.0679 | 300288.9400 | 909.77924
2013-12-10 16:00:00 | 910.00000 | 912.94200 | 909.98600 | 912.94100 | 443.2602 | 403663.8200 | 910.67010
2013-12-10 17:00:00 | 912.94000 | 919.30000 | 907.60000 | 915.00000 | 646.4282 | 590976.7800 | 914.21873
2013-12-10 18:00:00 | 914.80000 | 962.44400 | 914.50500 | 946.89500 | 3865.2202 | 3630024.1400 | 939.15068
2013-12-10 19:00:00 | 949.00000 | 959.00000 | 931.50000 | 951.11100 | 1922.9397 | 1817388.1700 | 945.10931
2013-12-10 20:00:00 | 951.11100 | 967.00000 | 945.00000 | 951.09400 | 1996.7312 | 1914211.4300 | 958.67256
2013-12-10 21:00:00 | 951.09400 | 963.00000 | 940.50100 | 958.00000 | 1079.8974 | 1027573.0900 | 951.54700
2013-12-10 22:00:00 | 958.49600 | 962.00000 | 945.00000 | 954.30000 | 599.6279 | 572242.1100 | 954.32868
2013-12-10 23:00:00 | 954.30000 | 963.30300 | 946.00000 | 958.50000 | 832.5638 | 794701.4900 | 954.52328
2013-12-11 00:00:00 | 958.50000 | 971.00000 | 955.37600 | 967.98000 | 678.7469 | 655315.0800 | 965.47782
2013-12-11 01:00:00 | 967.98000 | 969.88000 | 952.00000 | 953.11600 | 462.9482 | 443656.7500 | 958.32913
2013-12-11 02:00:00 | 957.87200 | 965.50000 | 925.00000 | 938.99800 | 2251.4203 | 2115323.5900 | 939.55073
2013-12-11 03:00:00 | 938.00000 | 946.00000 | 920.00000 | 932.23000 | 1337.4678 | 1245325.4700 | 931.10687
2013-12-11 04:00:00 | 932.23000 | 941.66000 | 920.12000 | 932.00300 | 759.6222 | 706503.1400 | 930.07177
2013-12-11 05:00:00 | 932.00300 | 945.50000 | 923.10000 | 926.29700 | 468.9887 | 438823.0700 | 935.67936
2013-12-11 06:00:00 | 926.29700 | 935.00000 | 915.23000 | 921.30000 | 481.5717 | 444910.0500 | 923.87088
2013-12-11 07:00:00 | 921.30000 | 936.40000 | 918.00000 | 929.22900 | 365.7621 | 338889.8700 | 926.53083
2013-12-11 08:00:00 | 927.00000 | 929.22500 | 920.00000 | 921.04600 | 385.5166 | 355646.2700 | 922.51860
2013-12-11 09:00:00 | 921.05000 | 925.80200 | 905.01000 | 905.01000 | 772.2377 | 707298.6600 | 915.90802
2013-12-11 10:00:00 | 905.01000 | 910.54200 | 858.00000 | 884.95000 | 3692.9006 | 3257405.3500 | 882.07232
2013-12-11 11:00:00 | 882.12000 | 887.89300 | 852.10000 | 860.00000 | 1294.3492 | 1125758.7500 | 869.74885
2013-12-11 12:00:00 | 859.99700 | 874.99900 | 804.50000 | 865.21100 | 3972.6098 | 3320382.4500 | 835.81893
2013-12-11 13:00:00 | 862.14500 | 886.99200 | 840.00000 | 868.99900 | 2100.5795 | 1805760.8400 | 859.64888
2013-12-11 14:00:00 | 868.99900 | 915.00000 | 859.25600 | 898.98600 | 1383.4821 | 1231912.3600 | 890.44329
2013-12-11 15:00:00 | 897.00000 | 897.00000 | 875.55000 | 887.45300 | 735.8931 | 651134.8300 | 884.82258
2013-12-11 16:00:00 | 887.40000 | 890.00000 | 851.16000 | 868.97400 | 988.3584 | 855471.8900 | 865.54822
2013-12-11 17:00:00 | 868.97400 | 882.47900 | 868.40000 | 875.10000 | 556.1492 | 485295.4500 | 872.59946
2013-12-11 18:00:00 | 875.10000 | 878.98200 | 854.00000 | 862.00000 | 409.3540 | 354353.9500 | 865.64188
2013-12-11 19:00:00 | 862.99900 | 863.00000 | 830.20000 | 832.00000 | 1202.8027 | 1013365.9400 | 842.50387
2013-12-11 20:00:00 | 833.00000 | 868.00000 | 830.00000 | 868.00000 | 1544.7204 | 1299898.8300 | 841.51075
2013-12-11 21:00:00 | 868.00000 | 877.99700 | 853.18600 | 860.01000 | 701.5758 | 608263.8900 | 866.99663
2013-12-11 22:00:00 | 861.00000 | 863.99100 | 842.00000 | 855.33300 | 537.7499 | 458711.4100 | 853.01995
2013-12-11 23:00:00 | 855.80000 | 864.99400 | 851.00900 | 855.50300 | 233.1104 | 200139.3100 | 858.56011
2013-12-12 00:00:00 | 855.00900 | 886.69000 | 855.00000 | 885.00000 | 597.9488 | 522570.8900 | 873.93918
2013-12-12 01:00:00 | 886.54200 | 889.99800 | 871.12900 | 871.14200 | 456.6962 | 403184.1700 | 882.82802
2013-12-12 02:00:00 | 871.13900 | 881.25600 | 862.20000 | 865.00000 | 327.7911 | 285161.9900 | 869.95041
2013-12-12 03:00:00 | 862.20000 | 865.00000 | 830.00000 | 852.45000 | 1241.5898 | 1050508.8700 | 846.09976
2013-12-12 04:00:00 | 855.54100 | 860.79900 | 837.32400 | 855.00000 | 280.6264 | 238874.4400 | 851.21880
2013-12-12 05:00:00 | 852.52100 | 855.47000 | 836.80600 | 849.90000 | 353.5304 | 298800.4100 | 845.19016
2013-12-12 06:00:00 | 848.99900 | 848.99900 | 835.00000 | 836.60000 | 322.2882 | 270444.6900 | 839.13931
2013-12-12 07:00:00 | 837.17400 | 862.80000 | 825.00000 | 858.11800 | 817.8013 | 686226.2500 | 839.11125
2013-12-12 08:00:00 | 858.11500 | 860.00000 | 845.00000 | 845.82100 | 344.2595 | 293209.2300 | 851.70981
2013-12-12 09:00:00 | 845.82100 | 862.80000 | 845.82100 | 854.67100 | 276.0717 | 236292.6400 | 855.91053
2013-12-12 10:00:00 | 856.91000 | 857.99000 | 843.97900 | 850.00000 | 483.1025 | 409676.4100 | 848.01141
2013-12-12 11:00:00 | 848.48000 | 853.00000 | 835.28100 | 849.00000 | 718.0922 | 607478.5800 | 845.96184
2013-12-12 12:00:00 | 848.92000 | 853.00000 | 845.50000 | 851.34000 | 317.4861 | 269205.5600 | 847.92855
2013-12-12 13:00:00 | 849.00000 | 868.00000 | 849.00000 | 859.80000 | 444.3567 | 381661.6600 | 858.90830
2013-12-12 14:00:00 | 858.60200 | 874.39900 | 858.60200 | 863.69700 | 473.1582 | 410251.3900 | 867.04904
2013-12-12 15:00:00 | 863.69700 | 872.90000 | 859.02600 | 866.29000 | 391.7788 | 339338.9900 | 866.14946
2013-12-12 16:00:00 | 865.79000 | 866.29000 | 832.00000 | 855.83700 | 1870.2188 | 1580199.0500 | 844.92736
2013-12-12 17:00:00 | 850.95000 | 856.00000 | 835.60100 | 843.99700 | 1278.1896 | 1081769.3800 | 846.32937
2013-12-12 18:00:00 | 843.99700 | 852.50400 | 840.43800 | 848.17000 | 289.3380 | 245158.8100 | 847.30933
2013-12-12 19:00:00 | 848.17000 | 854.99500 | 845.00000 | 850.01000 | 298.2634 | 253843.3700 | 851.07119
2013-12-12 20:00:00 | 850.00100 | 852.00000 | 841.33000 | 845.90000 | 279.2219 | 236383.8500 | 846.58063
2013-12-12 21:00:00 | 845.90000 | 853.99900 | 843.00000 | 850.10100 | 229.3078 | 194881.6600 | 849.86940
2013-12-12 22:00:00 | 850.19000 | 858.58000 | 850.00000 | 857.50000 | 362.9275 | 310244.5800 | 854.83895
2013-12-12 23:00:00 | 857.00000 | 862.92000 | 851.20000 | 860.00000 | 371.5925 | 319046.0200 | 858.59109
2013-12-13 00:00:00 | 855.17200 | 862.00000 | 851.23100 | 859.99000 | 230.2249 | 197599.4200 | 858.28863
2013-12-13 01:00:00 | 858.42000 | 861.99000 | 856.32000 | 861.48000 | 147.4184 | 126542.4700 | 858.38973
2013-12-13 02:00:00 | 861.48000 | 879.98600 | 861.47900 | 877.99000 | 959.0410 | 835699.7700 | 871.39109
2013-12-13 03:00:00 | 877.00000 | 895.03200 | 875.10000 | 879.24000 | 1336.1195 | 1183212.9400 | 885.55923
2013-12-13 04:00:00 | 884.00000 | 886.00000 | 870.08100 | 878.00000 | 653.2081 | 572810.2900 | 876.91857
2013-12-13 05:00:00 | 879.49900 | 884.77600 | 875.00100 | 881.00000 | 229.0710 | 201614.6500 | 880.14027
2013-12-13 06:00:00 | 880.61000 | 894.99900 | 878.00000 | 890.02100 | 310.2919 | 274987.0600 | 886.22065
2013-12-13 07:00:00 | 892.00000 | 894.90000 | 880.10100 | 886.77100 | 556.2626 | 493005.3100 | 886.28162
2013-12-13 08:00:00 | 885.00200 | 898.00000 | 885.00000 | 893.99000 | 691.7869 | 617556.5400 | 892.69762
2013-12-13 09:00:00 | 894.76100 | 903.00000 | 888.10100 | 900.10000 | 665.7573 | 596910.0000 | 896.58799
2013-12-13 10:00:00 | 900.10000 | 908.96000 | 885.20300 | 886.00000 | 770.2422 | 692657.1000 | 899.27185
2013-12-13 11:00:00 | 886.00000 | 897.75100 | 876.00000 | 879.20800 | 734.9156 | 649831.6900 | 884.22632
2013-12-13 12:00:00 | 879.20800 | 885.18200 | 860.00000 | 878.01000 | 1765.2194 | 1540945.9900 | 872.94872
2013-12-13 13:00:00 | 878.01000 | 885.09000 | 860.31000 | 865.99900 | 1400.7372 | 1213746.4000 | 866.50545
2013-12-13 14:00:00 | 863.54300 | 877.98100 | 861.00100 | 869.00000 | 670.4136 | 582591.2400 | 869.00275
2013-12-13 15:00:00 | 869.00000 | 879.85000 | 864.62000 | 866.00000 | 539.7372 | 471060.1300 | 872.75828
2013-12-13 16:00:00 | 866.00000 | 869.98600 | 851.10100 | 853.00000 | 1155.6822 | 994849.3000 | 860.83294
2013-12-13 17:00:00 | 852.99700 | 859.99900 | 841.20400 | 855.99000 | 988.2963 | 840215.5500 | 850.16566
2013-12-13 18:00:00 | 853.74700 | 858.00000 | 846.00000 | 852.70000 | 462.3234 | 394298.0000 | 852.86185
2013-12-13 19:00:00 | 852.70000 | 857.00000 | 841.50100 | 842.60000 | 780.3786 | 662056.5600 | 848.37869
2013-12-13 20:00:00 | 843.00000 | 849.84900 | 835.00000 | 848.60000 | 824.4930 | 693178.3700 | 840.73291
2013-12-13 21:00:00 | 848.60000 | 868.99900 | 842.37700 | 855.80200 | 721.7190 | 617502.1700 | 855.59916
2013-12-13 22:00:00 | 858.00000 | 860.00000 | 847.07300 | 855.00000 | 333.1397 | 284504.6100 | 854.00989
2013-12-13 23:00:00 | 855.00000 | 869.09000 | 851.12800 | 869.00000 | 438.5674 | 379057.5800 | 864.30867
2013-12-14 00:00:00 | 866.00100 | 869.09000 | 854.71300 | 860.00000 | 352.6453 | 303905.5600 | 861.78810
2013-12-14 01:00:00 | 860.00000 | 862.97600 | 853.37000 | 859.00000 | 163.4754 | 140101.5500 | 857.01912
2013-12-14 02:00:00 | 859.00000 | 867.00000 | 856.00000 | 862.00000 | 135.4075 | 116599.3200 | 861.09960
2013-12-14 03:00:00 | 861.30000 | 864.00000 | 860.00000 | 863.49100 | 65.3763 | 56344.5200 | 861.84972
2013-12-14 04:00:00 | 863.49100 | 874.89900 | 861.20100 | 867.25300 | 265.4490 | 230632.6000 | 868.83969
2013-12-14 05:00:00 | 867.25300 | 873.98500 | 867.25300 | 868.11300 | 217.7312 | 189741.9400 | 871.45031
2013-12-14 06:00:00 | 868.21500 | 874.19900 | 854.00000 | 861.08400 | 342.6560 | 295728.7300 | 863.04842
2013-12-14 07:00:00 | 856.10000 | 862.00000 | 850.11100 | 857.20500 | 286.7108 | 245361.4700 | 855.78028
2013-12-14 08:00:00 | 857.20500 | 864.00100 | 853.02000 | 861.69700 | 131.6925 | 113263.5400 | 860.06039
2013-12-14 09:00:00 | 858.00100 | 861.68400 | 852.56600 | 854.50000 | 203.3389 | 174322.3700 | 857.29973
2013-12-14 10:00:00 | 854.50000 | 859.88900 | 852.10000 | 858.80000 | 172.3475 | 147308.7700 | 854.71950
2013-12-14 11:00:00 | 855.40300 | 862.00000 | 853.10000 | 858.99900 | 251.3328 | 215616.1100 | 857.89082
2013-12-14 12:00:00 | 858.99900 | 860.90000 | 853.01100 | 854.89700 | 220.6653 | 189310.6900 | 857.90879
2013-12-14 13:00:00 | 854.00000 | 855.00000 | 837.00000 | 845.02000 | 1111.4337 | 940822.9100 | 846.49486
2013-12-14 14:00:00 | 845.02000 | 853.47100 | 837.49800 | 853.46000 | 717.0580 | 605504.0500 | 844.42829
2013-12-14 15:00:00 | 850.00000 | 855.00000 | 842.41700 | 853.00000 | 244.7906 | 207900.6900 | 849.30017
2013-12-14 16:00:00 | 853.99000 | 856.00000 | 848.05000 | 852.00000 | 142.8064 | 121775.1900 | 852.72939
2013-12-14 17:00:00 | 852.00000 | 855.50000 | 847.10000 | 854.00000 | 218.5702 | 186357.3500 | 852.62006
2013-12-14 18:00:00 | 854.00100 | 855.00000 | 846.00100 | 852.99900 | 138.8456 | 118297.7600 | 852.00929
2013-12-14 19:00:00 | 854.00000 | 854.00000 | 849.00000 | 850.51000 | 156.7604 | 133296.5000 | 850.32007
2013-12-14 20:00:00 | 852.80000 | 853.00000 | 845.00100 | 848.00000 | 215.6139 | 182864.4800 | 848.11098
2013-12-14 21:00:00 | 845.89000 | 853.73900 | 845.03000 | 850.00000 | 175.1646 | 148876.0400 | 849.92094
2013-12-14 22:00:00 | 850.00000 | 851.90100 | 846.00000 | 849.25000 | 95.3573 | 80994.5300 | 849.37969
2013-12-14 23:00:00 | 847.00000 | 849.47500 | 843.39400 | 846.92000 | 82.9758 | 70204.1200 | 846.07959
2013-12-15 00:00:00 | 846.92000 | 849.95200 | 843.00000 | 845.66000 | 82.4019 | 69730.9600 | 846.23018
2013-12-15 01:00:00 | 845.66000 | 849.90000 | 843.93000 | 844.00000 | 102.0268 | 86277.9300 | 845.63962
2013-12-15 02:00:00 | 844.00000 | 845.23000 | 840.00000 | 842.00100 | 179.8064 | 151359.1200 | 841.78924
2013-12-15 03:00:00 | 842.01200 | 842.81000 | 826.00000 | 832.00000 | 862.2500 | 718797.4300 | 833.62998
2013-12-15 04:00:00 | 832.00000 | 839.99900 | 820.00000 | 825.00000 | 827.6815 | 683906.2400 | 826.29153
2013-12-15 05:00:00 | 825.00000 | 826.75000 | 801.10000 | 807.00000 | 1008.6796 | 818432.0600 | 811.38952
2013-12-15 06:00:00 | 807.00000 | 833.00000 | 802.20000 | 823.00000 | 1299.5483 | 1060505.8000 | 816.05726
2013-12-15 07:00:00 | 823.16700 | 832.99900 | 818.04000 | 821.00000 | 786.2938 | 649465.7600 | 825.98359
2013-12-15 08:00:00 | 820.80000 | 832.00000 | 819.26500 | 826.86400 | 255.1253 | 210700.7100 | 825.87162
2013-12-15 09:00:00 | 826.86400 | 826.86400 | 809.25000 | 816.10000 | 567.3384 | 462890.8100 | 815.89891
2013-12-15 10:00:00 | 816.10000 | 828.00000 | 809.33500 | 822.03600 | 312.4020 | 256032.4400 | 819.56077
2013-12-15 11:00:00 | 822.12100 | 828.99900 | 818.70400 | 820.16100 | 407.9968 | 336433.4900 | 824.59840
2013-12-15 12:00:00 | 820.16100 | 824.99000 | 814.32100 | 821.60000 | 316.6138 | 259427.4700 | 819.38146
2013-12-15 13:00:00 | 819.35700 | 824.69900 | 816.60000 | 819.30000 | 198.0686 | 162511.2600 | 820.47966
2013-12-15 14:00:00 | 820.00000 | 834.99000 | 815.99000 | 830.00200 | 631.0688 | 522505.4500 | 827.96908
2013-12-15 15:00:00 | 831.80000 | 859.00000 | 831.00000 | 853.06900 | 1152.1819 | 971396.1500 | 843.09266
2013-12-15 16:00:00 | 853.06900 | 869.50000 | 846.00000 | 847.80000 | 1106.4885 | 947251.6600 | 856.08810
2013-12-15 17:00:00 | 849.26200 | 854.28300 | 841.11000 | 846.25000 | 351.3176 | 297765.9300 | 847.56901
2013-12-15 18:00:00 | 846.32000 | 853.00000 | 846.32000 | 851.00000 | 237.3584 | 201650.0900 | 849.55955
2013-12-15 19:00:00 | 851.00000 | 868.96000 | 849.98000 | 858.06500 | 653.4145 | 562180.4200 | 860.37339
2013-12-15 20:00:00 | 859.18000 | 868.10000 | 853.19200 | 856.00200 | 446.5738 | 384559.0200 | 861.13199
2013-12-15 21:00:00 | 856.00100 | 862.83100 | 853.50000 | 853.60200 | 275.7884 | 236237.4700 | 856.58949
2013-12-15 22:00:00 | 855.00000 | 862.59900 | 849.47000 | 858.00000 | 152.0765 | 130105.9200 | 855.52938
2013-12-15 23:00:00 | 858.00000 | 869.99900 | 855.00000 | 863.64000 | 480.3339 | 415912.5900 | 865.88218
2013-12-16 00:00:00 | 863.64000 | 869.89000 | 851.01800 | 853.20000 | 428.1979 | 368048.5200 | 859.52897
2013-12-16 01:00:00 | 853.20000 | 864.03000 | 852.89000 | 854.99000 | 157.7568 | 135465.6900 | 858.69942
2013-12-16 02:00:00 | 855.00000 | 859.89900 | 851.00000 | 856.00000 | 146.7835 | 125608.6400 | 855.74061
2013-12-16 03:00:00 | 856.00000 | 859.89000 | 850.00000 | 850.37900 | 210.8759 | 180332.3900 | 855.15898
2013-12-16 04:00:00 | 850.37900 | 855.00000 | 848.00000 | 853.00000 | 158.2228 | 134562.2500 | 850.46052
2013-12-16 05:00:00 | 851.00000 | 852.08200 | 836.10100 | 840.37500 | 526.0227 | 442985.6500 | 842.14169
2013-12-16 06:00:00 | 838.40600 | 844.89900 | 832.31000 | 840.00000 | 452.0349 | 378535.1900 | 837.40263
2013-12-16 07:00:00 | 841.00200 | 848.82100 | 834.00000 | 838.00000 | 310.9636 | 261306.1900 | 840.31131
2013-12-16 08:00:00 | 837.99800 | 845.09700 | 837.99800 | 843.28000 | 278.3834 | 234212.6600 | 841.33114
2013-12-16 09:00:00 | 840.99000 | 843.28000 | 816.00000 | 828.20600 | 1847.9884 | 1526358.0900 | 825.95651
2013-12-16 10:00:00 | 827.60000 | 828.99900 | 803.11200 | 819.80000 | 1755.4116 | 1428191.2600 | 813.59339
2013-12-16 11:00:00 | 819.70000 | 829.72500 | 810.00000 | 815.00100 | 1103.9499 | 905271.8700 | 820.02985
2013-12-16 12:00:00 | 815.00100 | 818.65900 | 801.00000 | 802.23200 | 1554.6319 | 1254251.6800 | 806.78369
2013-12-16 13:00:00 | 804.97500 | 805.00000 | 763.00000 | 789.50000 | 4093.5405 | 3215404.0000 | 785.48240
2013-12-16 14:00:00 | 791.70000 | 814.98000 | 775.05000 | 789.78000 | 2098.6519 | 1666528.7700 | 794.09491
2013-12-16 15:00:00 | 789.70100 | 804.30000 | 781.80000 | 801.95800 | 1133.7091 | 900152.1800 | 793.98868
2013-12-16 16:00:00 | 801.07600 | 802.05000 | 776.00000 | 779.49900 | 1271.9533 | 999304.0600 | 785.64527
2013-12-16 17:00:00 | 778.50000 | 779.50000 | 726.00000 | 727.00600 | 5207.7405 | 3879161.0600 | 744.88370
2013-12-16 18:00:00 | 727.00600 | 739.94200 | 660.10000 | 716.47000 | 12623.2803 | 8873342.4100 | 702.93475
2013-12-16 19:00:00 | 716.47000 | 745.61100 | 634.00000 | 650.00000 | 10659.3503 | 7254485.3600 | 680.57481
2013-12-16 20:00:00 | 650.00000 | 706.15600 | 640.00200 | 698.64700 | 7455.7496 | 5096495.6200 | 683.56582
2013-12-16 21:00:00 | 698.67800 | 754.99000 | 690.00100 | 715.00100 | 6120.9002 | 4409570.6000 | 720.41210
2013-12-16 22:00:00 | 715.00100 | 730.00000 | 686.69000 | 706.69700 | 3360.5405 | 2382631.4300 | 709.00244
2013-12-16 23:00:00 | 703.55800 | 706.69700 | 656.66000 | 690.00000 | 3630.1194 | 2458341.4700 | 677.20678
2013-12-17 00:00:00 | 689.00100 | 704.00000 | 667.03000 | 678.20400 | 2480.4210 | 1696517.3600 | 683.96348
2013-12-17 01:00:00 | 678.20300 | 685.00400 | 620.00000 | 649.00000 | 4852.2404 | 3143731.9800 | 647.89288
2013-12-17 02:00:00 | 649.00000 | 670.00000 | 610.00000 | 627.90000 | 5104.3394 | 3223162.3300 | 631.45533
2013-12-17 03:00:00 | 627.90000 | 674.99900 | 619.00000 | 630.00100 | 4356.5203 | 2809441.2100 | 644.88193
2013-12-17 04:00:00 | 630.00100 | 648.96000 | 616.11000 | 640.00000 | 2095.9207 | 1327142.0100 | 633.20239
2013-12-17 05:00:00 | 642.00000 | 687.69000 | 632.08300 | 681.10000 | 1876.1812 | 1240893.7000 | 661.39332
2013-12-17 06:00:00 | 682.00000 | 727.00000 | 670.38400 | 725.00400 | 4028.7405 | 2827825.5100 | 701.91304
2013-12-17 07:00:00 | 727.00000 | 748.90000 | 687.51000 | 706.10000 | 4381.9594 | 3152409.5100 | 719.40637
2013-12-17 08:00:00 | 706.10000 | 730.00000 | 702.18300 | 706.96500 | 1364.2907 | 975305.8500 | 714.88127
2013-12-17 09:00:00 | 705.00000 | 709.54500 | 685.00000 | 699.99900 | 1243.9282 | 864414.1700 | 694.90680
2013-12-17 10:00:00 | 700.00000 | 702.00000 | 685.00100 | 700.10200 | 762.9606 | 529006.9000 | 693.36069
2013-12-17 11:00:00 | 701.97800 | 709.00000 | 693.08400 | 697.10000 | 742.3027 | 520541.8300 | 701.25282
2013-12-17 12:00:00 | 696.90000 | 698.86700 | 659.12000 | 669.03900 | 1988.2217 | 1344146.9300 | 676.05487
2013-12-17 13:00:00 | 666.29000 | 666.29000 | 640.30000 | 650.20000 | 2076.6715 | 1354020.1700 | 652.01463
2013-12-17 14:00:00 | 650.21400 | 694.00000 | 647.23000 | 692.90000 | 1771.2710 | 1197312.8400 | 675.96255
2013-12-17 15:00:00 | 693.44700 | 693.80000 | 660.00100 | 676.00000 | 1433.7296 | 968755.7200 | 675.68926
2013-12-17 16:00:00 | 676.00000 | 686.99900 | 671.50000 | 682.60000 | 630.5675 | 428860.1200 | 680.11769
2013-12-17 17:00:00 | 683.47500 | 709.00000 | 680.01000 | 685.69300 | 2352.3299 | 1633668.8100 | 694.48967
2013-12-17 18:00:00 | 685.00000 | 706.06000 | 683.00200 | 700.29500 | 918.7189 | 639004.5000 | 695.53861
2013-12-17 19:00:00 | 700.00000 | 705.94500 | 685.81500 | 687.00000 | 952.5287 | 659090.9100 | 691.93815
2013-12-17 20:00:00 | 686.73500 | 690.00000 | 660.00000 | 664.58200 | 1579.8701 | 1063237.2600 | 672.99029
2013-12-17 21:00:00 | 663.00000 | 669.29900 | 648.00000 | 664.95000 | 1987.1285 | 1308216.9900 | 658.34544
2013-12-17 22:00:00 | 663.54400 | 666.00000 | 648.00100 | 653.00000 | 853.5092 | 561198.5500 | 657.51901
2013-12-17 23:00:00 | 653.00000 | 668.09900 | 652.83800 | 660.10000 | 698.6705 | 461507.1800 | 660.55054
2013-12-18 00:00:00 | 659.65400 | 661.77600 | 625.02000 | 629.96000 | 1540.0078 | 986844.1800 | 640.80467
2013-12-18 01:00:00 | 628.98600 | 649.99700 | 621.00000 | 648.00000 | 1744.8713 | 1102049.7200 | 631.59369
2013-12-18 02:00:00 | 648.00000 | 652.99900 | 632.00100 | 638.50000 | 1027.7996 | 659476.7700 | 641.63942
2013-12-18 03:00:00 | 636.05900 | 639.00000 | 625.00000 | 632.00000 | 943.5111 | 594790.9800 | 630.40167
2013-12-18 04:00:00 | 631.24500 | 633.29800 | 602.10000 | 615.99900 | 3035.2497 | 1859237.2400 | 612.54837
2013-12-18 05:00:00 | 616.00000 | 628.99900 | 565.00000 | 566.00100 | 6325.6204 | 3740558.0600 | 591.33457
2013-12-18 06:00:00 | 565.00100 | 600.00000 | 552.00000 | 561.88900 | 10011.6797 | 5682584.0100 | 567.59546
2013-12-18 07:00:00 | 561.88900 | 570.00000 | 525.00000 | 536.00000 | 10127.2602 | 5531042.0200 | 546.15384
2013-12-18 08:00:00 | 537.40000 | 559.00000 | 470.00000 | 494.49900 | 16088.9101 | 8261706.7000 | 513.50319
2013-12-18 09:00:00 | 491.50300 | 542.99000 | 491.00200 | 502.01700 | 7244.8503 | 3730475.2900 | 514.91406
2013-12-18 10:00:00 | 502.00100 | 506.99200 | 430.00000 | 430.00000 | 13340.9301 | 6125125.6100 | 459.12283
2013-12-18 11:00:00 | 430.00100 | 538.49900 | 420.00100 | 492.00000 | 15928.5399 | 7408456.5900 | 465.10582
2013-12-18 12:00:00 | 491.90000 | 550.00000 | 460.00100 | 492.51800 | 11461.5699 | 5816485.2900 | 507.47719
2013-12-18 13:00:00 | 492.50100 | 549.00000 | 485.00000 | 536.20000 | 6546.7603 | 3403033.0700 | 519.80413
2013-12-18 14:00:00 | 536.01700 | 565.00000 | 523.10000 | 528.96000 | 7706.0897 | 4190767.9500 | 543.82548
2013-12-18 15:00:00 | 528.96000 | 555.30800 | 515.11100 | 542.00000 | 5163.8099 | 2774202.2600 | 537.23942
2013-12-18 16:00:00 | 540.00000 | 573.00000 | 540.00000 | 558.00000 | 4318.3895 | 2409298.4100 | 557.91596
2013-12-18 17:00:00 | 557.99800 | 600.00000 | 556.00100 | 580.10000 | 6896.9102 | 4008915.6300 | 581.26255
2013-12-18 18:00:00 | 581.45300 | 585.00000 | 543.00000 | 552.00200 | 5687.4898 | 3189531.2700 | 560.79772
2013-12-18 19:00:00 | 552.00200 | 558.00000 | 517.03000 | 525.01000 | 4853.4095 | 2578934.5700 | 531.36554
2013-12-18 20:00:00 | 525.01000 | 546.00000 | 515.50000 | 530.27500 | 2979.4003 | 1583734.8300 | 531.56162
2013-12-18 21:00:00 | 532.00000 | 538.50000 | 522.27000 | 533.00900 | 1414.1203 | 751591.7600 | 531.49069
2013-12-18 22:00:00 | 533.00900 | 539.99900 | 512.79900 | 513.99900 | 2057.3607 | 1080798.5300 | 525.33256
2013-12-18 23:00:00 | 514.20000 | 525.00000 | 499.00000 | 502.69800 | 2864.9595 | 1449661.2700 | 505.99713
2013-12-19 00:00:00 | 502.69800 | 519.48000 | 494.00000 | 498.59200 | 2106.3107 | 1066326.1700 | 506.25302
2013-12-19 01:00:00 | 498.59200 | 510.00000 | 483.78000 | 489.90000 | 3022.2395 | 1488746.2900 | 492.59706
2013-12-19 02:00:00 | 490.99700 | 515.00000 | 485.01600 | 510.59700 | 2746.4304 | 1379291.2000 | 502.21232
2013-12-19 03:00:00 | 510.29900 | 548.20200 | 509.40000 | 541.11000 | 3609.0600 | 1922149.0800 | 532.58995
2013-12-19 04:00:00 | 540.00000 | 547.63000 | 523.23700 | 526.74300 | 2491.0406 | 1336798.6400 | 536.64266
2013-12-19 05:00:00 | 526.74300 | 548.99700 | 524.06900 | 542.00000 | 1731.5301 | 934870.9600 | 539.91031
2013-12-19 06:00:00 | 542.00000 | 567.49800 | 535.67200 | 561.80100 | 2363.6091 | 1314110.1500 | 555.97610
2013-12-19 07:00:00 | 561.80100 | 583.99000 | 555.94800 | 558.83900 | 3224.2692 | 1842365.4000 | 571.40557
2013-12-19 08:00:00 | 558.00000 | 576.91000 | 553.12500 | 574.00000 | 1910.1094 | 1075865.5600 | 563.24812
2013-12-19 09:00:00 | 574.00000 | 613.00000 | 572.05400 | 598.00000 | 3495.9404 | 2068661.2000 | 591.73240
2013-12-19 10:00:00 | 599.22000 | 651.86700 | 598.00400 | 644.00000 | 4903.7904 | 3051397.0800 | 622.25276
2013-12-19 11:00:00 | 643.99400 | 663.00000 | 621.00000 | 650.00000 | 5268.3599 | 3389080.3500 | 643.28945
2013-12-19 12:00:00 | 650.00000 | 670.00000 | 635.00000 | 635.99400 | 5244.6404 | 3442600.4300 | 656.40352
2013-12-19 13:00:00 | 635.99400 | 642.00000 | 600.00000 | 623.79900 | 4987.3702 | 3097615.7800 | 621.09200
2013-12-19 14:00:00 | 620.80500 | 661.00000 | 620.80500 | 654.00000 | 3830.1903 | 2466572.5900 | 643.98174
2013-12-19 15:00:00 | 654.00000 | 664.50000 | 637.00100 | 648.60300 | 2030.0484 | 1324880.4900 | 652.63494
2013-12-19 16:00:00 | 648.00000 | 666.66000 | 640.00000 | 650.00000 | 2276.2686 | 1488736.9100 | 654.02515
2013-12-19 17:00:00 | 651.99900 | 654.97900 | 641.00000 | 645.99000 | 1225.9019 | 791716.2700 | 645.82353
2013-12-19 18:00:00 | 645.98700 | 648.00000 | 628.50100 | 639.00000 | 1850.3015 | 1180222.9800 | 637.85441
2013-12-19 19:00:00 | 640.00000 | 665.00000 | 637.97400 | 658.00000 | 1395.6811 | 910238.6100 | 652.18237
2013-12-19 20:00:00 | 656.00000 | 678.99900 | 650.02100 | 654.99000 | 2252.7500 | 1495825.9700 | 663.99999
2013-12-19 21:00:00 | 653.00000 | 667.00000 | 650.00000 | 662.20000 | 917.7202 | 605961.7500 | 660.29030
2013-12-19 22:00:00 | 662.20000 | 675.00000 | 660.00000 | 675.00000 | 805.4393 | 539434.1600 | 669.73910
2013-12-19 23:00:00 | 674.99900 | 694.88000 | 669.26300 | 681.00000 | 2550.0796 | 1738640.2500 | 681.79843
2013-12-20 00:00:00 | 680.80000 | 684.99000 | 631.00000 | 652.50000 | 3362.4499 | 2196654.0100 | 653.28973
2013-12-20 01:00:00 | 649.12400 | 670.00000 | 646.00000 | 662.00000 | 1509.9107 | 990911.6900 | 656.27170
2013-12-20 02:00:00 | 662.00000 | 674.48000 | 650.00000 | 671.09900 | 1104.0821 | 729283.3200 | 660.53357
2013-12-20 03:00:00 | 671.09900 | 682.00000 | 665.00200 | 678.23000 | 1922.8190 | 1298358.8900 | 675.23718
2013-12-20 04:00:00 | 678.23000 | 690.00000 | 672.33700 | 682.30000 | 1190.6497 | 811391.3900 | 681.46945
2013-12-20 05:00:00 | 682.50000 | 695.60000 | 676.17300 | 692.60000 | 2060.9805 | 1421502.6700 | 689.72155
2013-12-20 06:00:00 | 692.70000 | 695.60000 | 674.22500 | 691.25300 | 1769.8400 | 1216959.4700 | 687.60990
2013-12-20 07:00:00 | 691.25300 | 709.89900 | 681.00000 | 697.65800 | 2342.4914 | 1634343.7300 | 697.69466
2013-12-20 08:00:00 | 695.42600 | 708.49900 | 685.11100 | 685.11100 | 987.5483 | 686017.7000 | 694.66752
2013-12-20 09:00:00 | 685.19700 | 691.19700 | 665.86500 | 687.00000 | 2902.5504 | 1967702.3300 | 677.92184
2013-12-20 10:00:00 | 687.00000 | 688.00000 | 664.78000 | 670.50000 | 1151.1609 | 773098.4100 | 671.58154
2013-12-20 11:00:00 | 670.99900 | 675.00000 | 645.00100 | 672.49900 | 2464.7699 | 1622236.6200 | 658.16960
2013-12-20 12:00:00 | 673.51600 | 685.00000 | 666.17000 | 682.00000 | 1176.9499 | 793311.0000 | 674.03976
2013-12-20 13:00:00 | 682.10000 | 684.30000 | 661.20000 | 666.00100 | 1106.0084 | 744274.2800 | 672.93730
2013-12-20 14:00:00 | 666.00000 | 675.00000 | 664.00000 | 670.00000 | 653.9822 | 438247.9600 | 670.12215
2013-12-20 15:00:00 | 670.97100 | 678.90000 | 668.40200 | 670.00000 | 577.7490 | 388339.3200 | 672.15918
2013-12-20 16:00:00 | 670.00000 | 678.80000 | 669.00000 | 675.99900 | 372.3223 | 251154.2300 | 674.56129
2013-12-20 17:00:00 | 676.77900 | 679.99900 | 647.00000 | 656.20000 | 2069.6811 | 1370115.2400 | 661.99341
2013-12-20 18:00:00 | 656.20000 | 656.20000 | 620.00000 | 629.90000 | 4082.4707 | 2596347.0600 | 635.97445
2013-12-20 19:00:00 | 628.00000 | 650.78200 | 625.01100 | 629.19800 | 1988.2487 | 1270284.2300 | 638.89604
2013-12-20 20:00:00 | 629.19800 | 634.95900 | 590.00000 | 603.00100 | 5009.4001 | 3049074.4100 | 608.67057
2013-12-20 21:00:00 | 603.00100 | 637.00000 | 600.00100 | 625.00000 | 2107.3100 | 1312285.4800 | 622.73014
2013-12-20 22:00:00 | 624.10000 | 632.77600 | 605.99900 | 605.99900 | 1111.4979 | 688246.3500 | 619.20618
2013-12-20 23:00:00 | 608.50000 | 615.90000 | 585.00000 | 609.00000 | 3338.9204 | 2007700.2200 | 601.30221
2013-12-21 00:00:00 | 609.00000 | 620.66600 | 599.10100 | 617.00000 | 1951.3294 | 1190775.4400 | 610.23805
2013-12-21 01:00:00 | 617.00000 | 629.00000 | 609.00000 | 627.99900 | 846.3107 | 521607.4800 | 616.33096
2013-12-21 02:00:00 | 629.00000 | 642.90000 | 623.50000 | 641.00000 | 1138.2813 | 720944.5100 | 633.36234
2013-12-21 03:00:00 | 640.57300 | 642.10400 | 625.00000 | 631.35500 | 1160.2421 | 737245.5600 | 635.42388
2013-12-21 04:00:00 | 631.35400 | 631.35400 | 616.00000 | 621.00100 | 584.1805 | 365597.9500 | 625.83046
2013-12-21 05:00:00 | 620.00000 | 629.62300 | 613.00000 | 617.50000 | 836.4409 | 518527.4000 | 619.92117
2013-12-21 06:00:00 | 617.10100 | 622.99700 | 600.01500 | 607.02400 | 1068.1991 | 651546.2700 | 609.94836
2013-12-21 07:00:00 | 605.41300 | 605.93000 | 587.52700 | 599.21200 | 1592.7516 | 947279.9500 | 594.74431
2013-12-21 08:00:00 | 599.50000 | 615.00000 | 598.80000 | 609.02200 | 1058.5501 | 644710.2100 | 609.05024
2013-12-21 09:00:00 | 609.00000 | 615.00000 | 595.23900 | 603.00100 | 906.4296 | 548706.6500 | 605.34943
2013-12-21 10:00:00 | 603.50200 | 609.98000 | 598.50000 | 599.00000 | 426.9040 | 258606.8200 | 605.77280
2013-12-21 11:00:00 | 598.67800 | 607.47900 | 596.10100 | 603.00000 | 345.4054 | 208223.2700 | 602.83736
2013-12-21 12:00:00 | 600.13300 | 603.00000 | 585.00000 | 588.99900 | 1048.9391 | 621463.3800 | 592.46848
2013-12-21 13:00:00 | 587.01000 | 590.00000 | 562.20000 | 564.00000 | 1942.1488 | 1119408.2000 | 576.37611
2013-12-21 14:00:00 | 563.12300 | 591.07400 | 560.10200 | 575.00000 | 2282.5188 | 1314674.1900 | 575.97519
2013-12-21 15:00:00 | 577.00000 | 585.00000 | 575.00000 | 575.00000 | 788.6910 | 457228.9400 | 579.73139
2013-12-21 16:00:00 | 575.00000 | 590.00000 | 567.41500 | 588.01800 | 1071.7920 | 622007.6700 | 580.34365
2013-12-21 17:00:00 | 588.01800 | 608.50000 | 588.01800 | 608.00000 | 1424.0596 | 853451.7100 | 599.30899
2013-12-21 18:00:00 | 608.00000 | 614.40000 | 591.21100 | 600.00000 | 1273.8716 | 769002.4300 | 603.67341
2013-12-21 19:00:00 | 600.00000 | 607.75400 | 589.37800 | 594.90000 | 627.9588 | 374501.2700 | 596.37873
2013-12-21 20:00:00 | 594.43200 | 594.43200 | 573.21000 | 578.39400 | 978.7507 | 569741.7100 | 582.11117
2013-12-21 21:00:00 | 578.39300 | 598.99000 | 575.00000 | 594.56900 | 1032.3227 | 605586.0500 | 586.62475
2013-12-21 22:00:00 | 594.56900 | 600.00000 | 583.05100 | 591.29600 | 680.3367 | 400606.8700 | 588.83619
2013-12-21 23:00:00 | 589.11400 | 594.81300 | 583.21700 | 591.16900 | 406.0796 | 239371.6500 | 589.46974
2013-12-22 00:00:00 | 591.16900 | 594.62900 | 583.29900 | 585.00100 | 471.2826 | 276662.6900 | 587.04206
2013-12-22 01:00:00 | 585.00100 | 589.97500 | 576.66600 | 579.52900 | 389.8930 | 227257.7400 | 582.87203
2013-12-22 02:00:00 | 579.52500 | 586.20200 | 572.80000 | 582.99900 | 973.8809 | 565056.8100 | 580.21144
2013-12-22 03:00:00 | 578.10100 | 582.99000 | 572.10000 | 579.34900 | 269.1011 | 155478.7000 | 577.77053
2013-12-22 04:00:00 | 578.80400 | 590.00000 | 576.08600 | 587.96000 | 640.8432 | 374235.4600 | 583.97352
2013-12-22 05:00:00 | 587.95200 | 600.20100 | 584.00000 | 598.00000 | 1029.5416 | 611632.9900 | 594.08282
2013-12-22 06:00:00 | 598.00000 | 610.41000 | 597.50000 | 607.00000 | 796.3989 | 480840.5800 | 603.76853
2013-12-22 07:00:00 | 608.00000 | 625.00000 | 606.80000 | 620.00000 | 1867.6298 | 1154548.8000 | 618.18933
2013-12-22 08:00:00 | 621.99800 | 659.99900 | 621.00000 | 643.00300 | 3313.4705 | 2129941.3300 | 642.81282
2013-12-22 09:00:00 | 643.00300 | 658.78900 | 617.00100 | 649.68900 | 2835.5405 | 1815602.4100 | 640.30206
2013-12-22 10:00:00 | 648.50000 | 657.50000 | 631.66600 | 634.50000 | 1388.1596 | 895597.7300 | 645.16914
2013-12-22 11:00:00 | 634.50000 | 643.80000 | 622.00000 | 629.98000 | 821.1177 | 520126.3800 | 633.43704
2013-12-22 12:00:00 | 628.00000 | 641.90000 | 622.11100 | 634.99900 | 830.8608 | 526409.3700 | 633.57107
2013-12-22 13:00:00 | 635.56100 | 646.00000 | 632.38500 | 643.98200 | 907.4189 | 581109.6500 | 640.39844
2013-12-22 14:00:00 | 643.50000 | 647.00000 | 639.85100 | 639.85100 | 549.2372 | 353366.8800 | 643.37758
2013-12-22 15:00:00 | 640.00000 | 640.00000 | 629.00000 | 629.21200 | 543.6001 | 344234.8200 | 633.25009
2013-12-22 16:00:00 | 629.21300 | 632.30000 | 616.09100 | 623.70000 | 1488.2704 | 926955.5900 | 622.84086
2013-12-22 17:00:00 | 620.88800 | 636.22900 | 618.20400 | 633.50000 | 601.7986 | 377007.9800 | 626.46867
2013-12-22 18:00:00 | 630.12100 | 633.20000 | 615.26900 | 619.00000 | 444.2691 | 276637.2100 | 622.67937
2013-12-22 19:00:00 | 619.00000 | 624.80000 | 617.00200 | 623.60000 | 269.7011 | 167837.8400 | 622.31049
2013-12-22 20:00:00 | 623.60000 | 625.00000 | 608.88800 | 608.88800 | 1036.0506 | 637576.3200 | 615.39108
2013-12-22 21:00:00 | 608.88800 | 618.55700 | 605.00000 | 615.49800 | 793.6565 | 484999.9200 | 611.09549
2013-12-22 22:00:00 | 615.49800 | 617.50100 | 605.30000 | 615.50000 | 381.6963 | 233620.1700 | 612.05770
2013-12-22 23:00:00 | 612.43300 | 615.00000 | 603.00100 | 604.20100 | 665.5806 | 404094.4000 | 607.13067
2013-12-23 00:00:00 | 604.45000 | 618.11500 | 591.00000 | 612.50000 | 1450.6684 | 877866.5400 | 605.14624
2013-12-23 01:00:00 | 612.50000 | 627.80000 | 611.93600 | 621.33700 | 934.1020 | 581042.2300 | 622.03297
2013-12-23 02:00:00 | 624.65300 | 637.00000 | 621.36600 | 634.00000 | 1355.2083 | 855307.5200 | 631.12626
2013-12-23 03:00:00 | 633.93000 | 641.50000 | 629.50300 | 634.00000 | 799.8024 | 508540.7000 | 635.83296
2013-12-23 04:00:00 | 631.14900 | 639.99900 | 623.14300 | 633.40000 | 508.7533 | 320989.0400 | 630.93264
2013-12-23 05:00:00 | 633.40000 | 637.64000 | 628.00000 | 630.00000 | 331.0992 | 209685.0000 | 633.29959
2013-12-23 06:00:00 | 630.00000 | 633.88400 | 621.10000 | 628.00000 | 471.1408 | 295287.7600 | 626.75059
2013-12-23 07:00:00 | 628.00000 | 640.00000 | 627.60000 | 631.50000 | 264.1879 | 167436.7900 | 633.77913
2013-12-23 08:00:00 | 631.99900 | 634.99000 | 627.00000 | 627.28000 | 326.7989 | 206347.1900 | 631.41944
2013-12-23 09:00:00 | 630.00000 | 631.00000 | 620.01000 | 628.93900 | 434.3481 | 271414.8700 | 624.87868
2013-12-23 10:00:00 | 628.93700 | 632.00000 | 620.50000 | 622.45800 | 388.3420 | 243036.5800 | 625.83126
2013-12-23 11:00:00 | 622.45800 | 628.31100 | 620.00000 | 623.39900 | 370.2418 | 230768.4200 | 623.29108
2013-12-23 12:00:00 | 623.39900 | 623.90000 | 614.01100 | 618.01000 | 414.9722 | 256739.7400 | 618.69146
2013-12-23 13:00:00 | 619.30500 | 621.00000 | 613.00300 | 617.01000 | 275.6752 | 170333.6000 | 617.87786
2013-12-23 14:00:00 | 618.80000 | 633.29000 | 617.00000 | 630.00000 | 603.1155 | 377547.7400 | 625.99571
2013-12-23 15:00:00 | 631.00000 | 636.13100 | 625.00000 | 627.90000 | 671.2507 | 424351.7400 | 632.18072
2013-12-23 16:00:00 | 629.50000 | 633.00000 | 618.00000 | 622.99700 | 661.0902 | 413703.8000 | 625.79023
2013-12-23 17:00:00 | 622.00000 | 631.66600 | 615.95000 | 629.99900 | 675.9643 | 422818.7800 | 625.50462
2013-12-23 18:00:00 | 630.60000 | 632.00000 | 626.00000 | 628.00000 | 374.4630 | 235740.0800 | 629.54177
2013-12-23 19:00:00 | 628.00000 | 632.92000 | 628.00000 | 629.98000 | 254.7619 | 160540.9700 | 630.16078
2013-12-23 20:00:00 | 629.98000 | 640.00000 | 628.00100 | 636.00100 | 524.3387 | 332445.8800 | 634.02891
2013-12-23 21:00:00 | 638.00000 | 642.90000 | 632.55100 | 639.99000 | 708.1614 | 452062.9500 | 638.36151
2013-12-23 22:00:00 | 639.50100 | 651.00000 | 636.41000 | 650.00000 | 1445.6187 | 932419.8600 | 644.99709
2013-12-23 23:00:00 | 650.00000 | 669.97000 | 646.10200 | 650.22000 | 2315.4498 | 1519906.2200 | 656.41941
2013-12-24 00:00:00 | 650.22000 | 668.60000 | 650.22000 | 655.20000 | 982.1828 | 647341.1400 | 659.08417
2013-12-24 01:00:00 | 655.99700 | 655.99700 | 642.00000 | 646.55000 | 834.7397 | 540293.2900 | 647.25961
2013-12-24 02:00:00 | 645.87500 | 649.95000 | 644.99900 | 646.00000 | 329.5372 | 213467.1200 | 647.77856
2013-12-24 03:00:00 | 645.95500 | 655.00000 | 643.84000 | 650.96800 | 437.9803 | 284923.7900 | 650.54020
2013-12-24 04:00:00 | 651.01900 | 653.99900 | 645.30000 | 650.08100 | 164.0867 | 106689.0200 | 650.19916
2013-12-24 05:00:00 | 650.00100 | 653.00000 | 647.50000 | 648.82800 | 297.8230 | 193683.6600 | 650.33139
2013-12-24 06:00:00 | 647.50000 | 648.48000 | 642.01000 | 644.80000 | 382.0810 | 246140.6700 | 644.21062
2013-12-24 07:00:00 | 644.80000 | 657.05600 | 644.80000 | 655.00000 | 432.5485 | 281887.1300 | 651.68902
2013-12-24 08:00:00 | 653.36600 | 660.00000 | 651.00000 | 654.90000 | 540.1180 | 354548.8000 | 656.42838
2013-12-24 09:00:00 | 654.90000 | 654.94000 | 646.00000 | 651.96900 | 505.6586 | 328621.9200 | 649.88891
2013-12-24 10:00:00 | 651.97000 | 658.00000 | 647.02000 | 652.00000 | 406.2282 | 265132.5000 | 652.66888
2013-12-24 11:00:00 | 652.00000 | 656.95000 | 640.00000 | 641.00000 | 632.7892 | 409705.2300 | 647.45924
2013-12-24 12:00:00 | 641.00000 | 649.51000 | 632.99800 | 636.90000 | 1054.3283 | 673575.8800 | 638.86728
2013-12-24 13:00:00 | 636.00000 | 640.00000 | 629.00000 | 638.98600 | 932.1194 | 590422.1500 | 633.41905
2013-12-24 14:00:00 | 638.98900 | 649.90000 | 633.53400 | 648.29700 | 462.6644 | 297314.2400 | 642.61317
2013-12-24 15:00:00 | 647.50000 | 649.00000 | 641.98000 | 643.00000 | 344.4936 | 222509.1000 | 645.90193
2013-12-24 16:00:00 | 643.00000 | 645.00000 | 635.60000 | 636.74900 | 421.3953 | 269742.2200 | 640.11688
2013-12-24 17:00:00 | 637.38000 | 645.51900 | 635.30000 | 645.29000 | 252.6264 | 162014.0000 | 641.31858
2013-12-24 18:00:00 | 645.00000 | 649.89000 | 640.19200 | 647.50000 | 164.1670 | 105949.9700 | 645.37924
2013-12-24 19:00:00 | 647.75000 | 654.80000 | 647.00000 | 649.99900 | 471.7003 | 306911.9300 | 650.65024
2013-12-24 20:00:00 | 650.00000 | 654.80000 | 648.00000 | 652.00000 | 265.4078 | 173008.5100 | 651.85911
2013-12-24 21:00:00 | 652.00000 | 655.00000 | 648.70500 | 651.68300 | 376.1412 | 245417.3700 | 652.46071
2013-12-24 22:00:00 | 651.68300 | 654.96800 | 646.17100 | 649.00000 | 185.7222 | 120576.5700 | 649.23064
2013-12-24 23:00:00 | 649.00000 | 655.99900 | 648.75000 | 650.33000 | 244.6623 | 159578.7400 | 652.24086
2013-12-25 00:00:00 | 650.00200 | 652.25000 | 646.99900 | 646.99900 | 103.8747 | 67397.0700 | 648.83075
2013-12-25 01:00:00 | 647.00000 | 650.00000 | 645.01300 | 645.74800 | 93.3186 | 60352.8700 | 646.73980
2013-12-25 02:00:00 | 646.50800 | 647.63800 | 642.00000 | 646.38700 | 119.1858 | 76796.0800 | 644.33922
2013-12-25 03:00:00 | 647.90100 | 649.29900 | 645.00000 | 647.48700 | 61.9365 | 40078.5000 | 647.08967
2013-12-25 04:00:00 | 647.22300 | 648.15800 | 640.96600 | 642.00000 | 195.8825 | 125980.0500 | 643.14077
2013-12-25 05:00:00 | 642.00000 | 644.00000 | 640.00000 | 643.00000 | 166.6305 | 106840.1700 | 641.18013
2013-12-25 06:00:00 | 641.45200 | 645.00000 | 640.00100 | 640.80000 | 128.5374 | 82461.8300 | 641.53948
2013-12-25 07:00:00 | 640.80000 | 655.00000 | 640.00000 | 653.00000 | 639.2271 | 414677.5500 | 648.71712
2013-12-25 08:00:00 | 653.18300 | 673.00000 | 646.37100 | 659.95000 | 2473.4396 | 1637512.0600 | 662.03843
2013-12-25 09:00:00 | 660.00000 | 665.00000 | 655.20000 | 663.88600 | 680.1190 | 449197.5500 | 660.46901
2013-12-25 10:00:00 | 663.88600 | 664.50000 | 651.50000 | 652.00200 | 436.6861 | 286770.6000 | 656.69739
2013-12-25 11:00:00 | 652.00100 | 659.48900 | 652.00100 | 656.00000 | 284.3253 | 186249.5300 | 655.05795
2013-12-25 12:00:00 | 655.20000 | 656.69000 | 653.65300 | 656.00000 | 130.0551 | 85252.3200 | 655.50904
2013-12-25 13:00:00 | 654.03100 | 659.70000 | 652.99900 | 655.06200 | 280.1632 | 183798.6400 | 656.04136
2013-12-25 14:00:00 | 655.08300 | 659.70400 | 651.60400 | 659.00000 | 380.9291 | 250087.3800 | 656.51948
2013-12-25 15:00:00 | 659.00000 | 659.40000 | 653.11000 | 653.73400 | 271.2017 | 177835.2700 | 655.73070
2013-12-25 16:00:00 | 653.15000 | 657.00000 | 651.51200 | 654.86000 | 344.6374 | 225220.0700 | 653.49863
2013-12-25 17:00:00 | 654.86000 | 659.99900 | 651.51100 | 659.00000 | 337.2176 | 221683.0900 | 657.38879
2013-12-25 18:00:00 | 659.00000 | 663.00000 | 656.00000 | 659.29400 | 328.7083 | 216884.7600 | 659.80916
2013-12-25 19:00:00 | 659.29400 | 661.38900 | 655.30000 | 656.79900 | 216.1708 | 142253.4300 | 658.06027
2013-12-25 20:00:00 | 656.00100 | 665.00000 | 654.99700 | 663.77300 | 340.4453 | 225513.5700 | 662.40760
2013-12-25 21:00:00 | 663.99900 | 670.00000 | 661.03900 | 663.00000 | 726.8602 | 483870.9300 | 665.70017
2013-12-25 22:00:00 | 663.00000 | 669.89900 | 662.00000 | 667.73000 | 393.6022 | 262237.9500 | 666.25128
2013-12-25 23:00:00 | 667.73000 | 675.00000 | 663.69000 | 674.96000 | 581.3685 | 390004.5200 | 670.83872
2013-12-26 00:00:00 | 674.95000 | 693.00000 | 674.89000 | 685.10400 | 2297.1403 | 1575243.5900 | 685.74112
2013-12-26 01:00:00 | 686.90000 | 700.00000 | 685.26400 | 700.00000 | 1147.5889 | 797732.9200 | 695.13822
2013-12-26 02:00:00 | 700.00000 | 706.60000 | 682.03500 | 685.00000 | 1436.3392 | 1001025.5700 | 696.92838
2013-12-26 03:00:00 | 685.00000 | 693.96000 | 684.00000 | 688.00000 | 343.8920 | 236911.0100 | 688.91102
2013-12-26 04:00:00 | 689.00000 | 694.00000 | 686.00000 | 686.52700 | 293.9138 | 202445.3300 | 688.79160
2013-12-26 05:00:00 | 686.00100 | 688.99900 | 685.89600 | 688.00000 | 158.5801 | 108952.4300 | 687.05001
2013-12-26 06:00:00 | 686.70000 | 700.00000 | 686.30000 | 689.00000 | 625.6724 | 433686.2000 | 693.15218
2013-12-26 07:00:00 | 689.00000 | 706.00000 | 686.13700 | 706.00000 | 875.5819 | 612769.3700 | 699.84241
2013-12-26 08:00:00 | 706.00000 | 706.90000 | 697.00100 | 701.00000 | 732.1924 | 514096.0400 | 702.13247
2013-12-26 09:00:00 | 701.00000 | 718.64000 | 700.76000 | 715.00000 | 1006.8325 | 714079.4500 | 709.23359
2013-12-26 10:00:00 | 715.00000 | 715.00000 | 710.00000 | 713.50000 | 732.8469 | 521931.2800 | 712.19685
2013-12-26 11:00:00 | 713.89000 | 713.89000 | 700.97900 | 703.00000 | 680.6704 | 480744.1100 | 706.28036
2013-12-26 12:00:00 | 703.50000 | 706.50000 | 690.00000 | 700.00000 | 1145.0873 | 795361.1900 | 694.58561
2013-12-26 13:00:00 | 700.00000 | 708.00000 | 698.00000 | 705.00000 | 410.0781 | 288354.1500 | 703.16888
2013-12-26 14:00:00 | 705.37500 | 717.99900 | 700.99900 | 714.69900 | 677.0363 | 480971.0000 | 710.40649
2013-12-26 15:00:00 | 714.53400 | 728.00000 | 710.99000 | 725.50200 | 1894.3092 | 1366758.9200 | 721.50784
2013-12-26 16:00:00 | 725.50200 | 727.88100 | 715.02000 | 723.00100 | 897.1885 | 646180.4700 | 720.22818
2013-12-26 17:00:00 | 723.00100 | 742.00000 | 723.00100 | 738.01600 | 2008.3279 | 1473980.6800 | 733.93427
2013-12-26 18:00:00 | 738.70000 | 744.99900 | 726.51100 | 741.50100 | 1655.5909 | 1221167.1100 | 737.60198
2013-12-26 19:00:00 | 744.00000 | 757.79900 | 740.21100 | 747.89700 | 2144.9795 | 1606436.5700 | 748.92863
2013-12-26 20:00:00 | 747.89700 | 755.88400 | 730.00000 | 731.00000 | 1427.4069 | 1061939.4600 | 743.96407
2013-12-26 21:00:00 | 731.10000 | 746.66000 | 726.50000 | 745.00000 | 1441.0582 | 1062083.7500 | 737.01654
2013-12-26 22:00:00 | 745.00000 | 756.97000 | 739.23500 | 755.50000 | 662.9316 | 496616.2200 | 749.12139
2013-12-26 23:00:00 | 754.50000 | 758.00000 | 742.10000 | 743.30100 | 821.9602 | 616519.6800 | 750.06024
2013-12-27 00:00:00 | 743.30100 | 761.00000 | 743.30100 | 759.00000 | 813.8293 | 614700.8600 | 755.31920
2013-12-27 01:00:00 | 759.50000 | 759.50000 | 746.58100 | 747.87800 | 682.5890 | 512705.6600 | 751.11911
2013-12-27 02:00:00 | 747.87800 | 748.00200 | 730.00000 | 742.99900 | 1346.0104 | 992454.7200 | 737.33067
2013-12-27 03:00:00 | 742.99900 | 745.00000 | 730.00000 | 737.33000 | 763.0802 | 562352.1700 | 736.95025
2013-12-27 04:00:00 | 737.33000 | 743.22700 | 727.07000 | 733.97300 | 573.1805 | 420416.6400 | 733.48038
2013-12-27 05:00:00 | 731.02000 | 731.02000 | 715.00000 | 715.00000 | 2070.5590 | 1492411.7800 | 720.77722
2013-12-27 06:00:00 | 715.10000 | 731.67600 | 715.00000 | 724.00100 | 958.3079 | 692853.8800 | 722.99717
2013-12-27 07:00:00 | 724.00100 | 724.99900 | 705.00000 | 709.84500 | 1634.0192 | 1163500.3400 | 712.04815
2013-12-27 08:00:00 | 706.10200 | 717.00000 | 706.01000 | 716.97700 | 759.3425 | 541413.2700 | 713.00269
2013-12-27 09:00:00 | 716.97700 | 737.26800 | 716.67400 | 735.00000 | 1366.9515 | 992328.5300 | 725.94277
2013-12-27 10:00:00 | 735.50000 | 742.00000 | 728.10000 | 728.11000 | 860.7063 | 633114.5300 | 735.57561
2013-12-27 11:00:00 | 728.10100 | 739.10000 | 725.12500 | 734.00000 | 904.9365 | 662400.5200 | 731.98565
2013-12-27 12:00:00 | 736.80000 | 747.24100 | 735.12300 | 744.99900 | 780.9231 | 579494.4000 | 742.06330
2013-12-27 13:00:00 | 744.99900 | 746.99900 | 729.77100 | 729.77100 | 614.8197 | 452550.1800 | 736.06975
2013-12-27 14:00:00 | 729.77100 | 734.99000 | 725.26000 | 726.69000 | 667.1793 | 486580.1400 | 729.30938
2013-12-27 15:00:00 | 727.00000 | 727.39000 | 707.31000 | 709.30000 | 3343.7791 | 2381190.7500 | 712.12562
2013-12-27 16:00:00 | 710.00000 | 726.00000 | 707.67000 | 718.89900 | 2004.4194 | 1431051.8300 | 713.94830
2013-12-27 17:00:00 | 718.30000 | 719.36300 | 692.73400 | 700.00000 | 1725.8900 | 1216890.3900 | 705.07993
2013-12-27 18:00:00 | 700.00000 | 710.00000 | 692.00000 | 696.00000 | 1586.6015 | 1111578.4300 | 700.60341
2013-12-27 19:00:00 | 696.00000 | 698.97900 | 681.00000 | 698.97900 | 1459.3683 | 1005864.2800 | 689.24636
2013-12-27 20:00:00 | 698.96900 | 709.00000 | 694.00000 | 702.90000 | 911.7210 | 640621.8500 | 702.65123
2013-12-27 21:00:00 | 702.80200 | 702.90000 | 695.00000 | 695.15000 | 378.1659 | 263679.0800 | 697.25776
2013-12-27 22:00:00 | 697.07500 | 714.71400 | 695.00200 | 709.30000 | 589.6712 | 414798.9400 | 703.44103
2013-12-27 23:00:00 | 709.30000 | 715.01000 | 704.89000 | 715.01000 | 685.7802 | 488577.4400 | 712.44024
2013-12-28 00:00:00 | 715.01000 | 719.00000 | 706.00100 | 706.00100 | 476.7604 | 340206.8600 | 713.58030
2013-12-28 01:00:00 | 706.00100 | 714.79800 | 705.00000 | 706.00000 | 260.8280 | 184663.3900 | 707.98925
2013-12-28 02:00:00 | 706.00200 | 710.00000 | 694.00100 | 699.98900 | 849.5916 | 595488.9300 | 700.91196
2013-12-28 03:00:00 | 699.79900 | 710.00000 | 696.40000 | 705.50000 | 355.0609 | 249860.1100 | 703.71048
2013-12-28 04:00:00 | 705.02000 | 710.99900 | 701.60700 | 707.23200 | 248.8007 | 175807.6300 | 706.62025
2013-12-28 05:00:00 | 710.00000 | 714.91000 | 705.94100 | 713.00000 | 149.6475 | 106333.4300 | 710.55947
2013-12-28 06:00:00 | 711.00000 | 719.35000 | 707.75800 | 716.00000 | 221.9257 | 158665.4700 | 714.94866
2013-12-28 07:00:00 | 718.00000 | 725.00000 | 715.00000 | 721.00000 | 634.8226 | 457759.2700 | 721.08225
2013-12-28 08:00:00 | 720.10000 | 724.66900 | 713.00000 | 713.87500 | 290.2482 | 208813.0200 | 719.42926
2013-12-28 09:00:00 | 713.70000 | 720.13100 | 710.58000 | 717.90000 | 230.0996 | 164576.4000 | 715.23987
2013-12-28 10:00:00 | 720.13100 | 728.00000 | 717.40000 | 727.00000 | 367.8416 | 265949.8100 | 723.00083
2013-12-28 11:00:00 | 724.00200 | 736.45100 | 722.82200 | 733.10000 | 955.7885 | 699511.1200 | 731.86808
2013-12-28 12:00:00 | 733.10000 | 733.80000 | 724.00100 | 726.44000 | 319.9231 | 232856.4900 | 727.85138
2013-12-28 13:00:00 | 726.44000 | 732.00000 | 723.13000 | 725.00000 | 213.2062 | 154951.6100 | 726.76888
2013-12-28 14:00:00 | 724.20000 | 730.00000 | 723.40000 | 726.00000 | 107.1297 | 77835.1000 | 726.54996
2013-12-28 15:00:00 | 726.00000 | 728.86400 | 720.00000 | 725.00000 | 269.3845 | 194679.2800 | 722.68169
2013-12-28 16:00:00 | 725.00000 | 725.99200 | 711.00000 | 712.96000 | 482.8524 | 346476.3900 | 717.56164
2013-12-28 17:00:00 | 712.96000 | 718.74800 | 695.00000 | 707.00000 | 1726.4894 | 1216637.3100 | 704.68855
2013-12-28 18:00:00 | 706.50000 | 709.00000 | 689.90000 | 704.96000 | 1803.2109 | 1260015.8300 | 698.76232
2013-12-28 19:00:00 | 704.98900 | 716.10000 | 702.50000 | 709.07000 | 761.7314 | 540586.7200 | 709.68153
2013-12-28 20:00:00 | 710.00000 | 711.00000 | 700.00100 | 706.90000 | 571.9690 | 403289.1600 | 705.08919
2013-12-28 21:00:00 | 706.83000 | 713.00000 | 704.00000 | 713.00000 | 335.7300 | 237589.4400 | 707.68002
2013-12-28 22:00:00 | 713.58000 | 717.29000 | 708.60000 | 713.00000 | 242.3035 | 172852.3400 | 713.37119
2013-12-28 23:00:00 | 713.00000 | 717.90000 | 707.00000 | 711.82600 | 202.2442 | 144081.0000 | 712.41118
2013-12-29 00:00:00 | 711.82600 | 714.52000 | 706.60000 | 706.60000 | 193.0436 | 137364.2300 | 711.57098
2013-12-29 01:00:00 | 708.63000 | 713.85000 | 706.30400 | 706.30400 | 113.9127 | 80892.8800 | 710.13043
2013-12-29 02:00:00 | 706.29500 | 710.00000 | 703.80000 | 704.32200 | 278.5868 | 196648.5000 | 705.87874
2013-12-29 03:00:00 | 704.40000 | 707.93600 | 695.01600 | 700.00000 | 447.1995 | 313737.1100 | 701.55966
2013-12-29 04:00:00 | 700.00000 | 706.29100 | 695.00000 | 706.22100 | 344.0516 | 240619.6100 | 699.37077
2013-12-29 05:00:00 | 706.22100 | 707.05200 | 700.57000 | 700.57000 | 120.4500 | 84782.3800 | 703.88001
2013-12-29 06:00:00 | 703.50000 | 706.82800 | 700.00000 | 705.14800 | 134.3420 | 94516.4000 | 703.55039
2013-12-29 07:00:00 | 705.14800 | 707.05200 | 703.00400 | 703.50000 | 139.9624 | 98572.7800 | 704.28048
2013-12-29 08:00:00 | 705.89900 | 711.00500 | 703.26400 | 708.90000 | 199.9691 | 141580.0700 | 708.00975
2013-12-29 09:00:00 | 709.71000 | 710.00000 | 702.00100 | 705.50000 | 252.2787 | 177939.6100 | 705.32953
2013-12-29 10:00:00 | 702.50000 | 707.00000 | 701.00000 | 704.76200 | 123.9967 | 87302.2700 | 704.06942
2013-12-29 11:00:00 | 704.30000 | 709.96900 | 703.26400 | 709.18000 | 138.3993 | 97963.1300 | 707.82986
2013-12-29 12:00:00 | 708.08100 | 710.53700 | 706.00700 | 710.00000 | 152.9928 | 108468.9000 | 708.98060
2013-12-29 13:00:00 | 710.00000 | 710.99000 | 705.00000 | 705.25100 | 130.6610 | 92649.1200 | 709.08018
2013-12-29 14:00:00 | 705.24100 | 705.24100 | 700.12000 | 705.21600 | 306.8130 | 215505.8400 | 702.40130
2013-12-29 15:00:00 | 705.00000 | 711.17900 | 702.00000 | 709.00000 | 311.1558 | 220107.9400 | 707.38816
2013-12-29 16:00:00 | 707.20000 | 710.50000 | 704.00000 | 708.00000 | 133.8993 | 94721.6500 | 707.40986
2013-12-29 17:00:00 | 707.00000 | 710.99900 | 704.00000 | 710.00000 | 147.2390 | 104175.9800 | 707.52979
2013-12-29 18:00:00 | 707.00100 | 711.36900 | 706.00000 | 708.20000 | 135.9216 | 96348.1000 | 708.85032
2013-12-29 19:00:00 | 707.20000 | 715.00000 | 707.20000 | 715.00000 | 203.5936 | 144948.6900 | 711.95104
2013-12-29 20:00:00 | 715.00000 | 722.41000 | 712.72000 | 715.50000 | 833.0618 | 598664.9400 | 718.63209
2013-12-29 21:00:00 | 715.99900 | 732.34000 | 715.99900 | 728.89800 | 1310.9417 | 952114.6500 | 726.28300
2013-12-29 22:00:00 | 728.89800 | 730.00000 | 720.50100 | 727.00000 | 483.4140 | 350771.3100 | 725.61266
2013-12-29 23:00:00 | 727.00000 | 727.90000 | 717.00100 | 720.01600 | 461.7511 | 333500.0800 | 722.25072
2013-12-30 00:00:00 | 720.00100 | 724.64700 | 716.65200 | 716.65200 | 152.1294 | 109525.5700 | 719.94988
2013-12-30 01:00:00 | 719.99900 | 733.23500 | 716.64000 | 733.14100 | 671.4783 | 488828.4600 | 727.98845
2013-12-30 02:00:00 | 733.23500 | 734.00000 | 725.71400 | 729.00000 | 614.6526 | 448912.8400 | 730.35217
2013-12-30 03:00:00 | 729.00000 | 732.84300 | 727.01000 | 727.56000 | 262.5649 | 191754.2200 | 730.31176
2013-12-30 04:00:00 | 728.00000 | 729.99000 | 724.54000 | 726.99800 | 477.6568 | 346753.9400 | 725.94789
2013-12-30 05:00:00 | 726.99800 | 728.90000 | 725.33000 | 728.00000 | 171.3071 | 124658.3100 | 727.68931
2013-12-30 06:00:00 | 727.00000 | 731.99900 | 725.00000 | 727.40000 | 268.4689 | 195388.8400 | 727.78958
2013-12-30 07:00:00 | 727.40000 | 727.94800 | 721.00000 | 721.57700 | 444.9741 | 321419.2900 | 722.33254
2013-12-30 08:00:00 | 723.99800 | 729.49900 | 721.51000 | 725.99800 | 467.6479 | 339156.2900 | 725.23862
2013-12-30 09:00:00 | 723.00000 | 727.72000 | 723.00000 | 724.50000 | 99.1100 | 71982.6300 | 726.29001
2013-12-30 10:00:00 | 726.01000 | 730.00000 | 724.74300 | 725.01500 | 290.1125 | 211437.1400 | 728.81098
2013-12-30 11:00:00 | 725.47200 | 729.40000 | 725.00100 | 727.98000 | 107.4267 | 78104.5200 | 727.04951
2013-12-30 12:00:00 | 727.98000 | 733.33300 | 727.98000 | 728.00000 | 527.8389 | 385580.5900 | 730.48919
2013-12-30 13:00:00 | 728.00000 | 731.87500 | 726.10000 | 729.68100 | 206.1508 | 150246.8600 | 728.82022
2013-12-30 14:00:00 | 728.00000 | 729.50000 | 726.20100 | 728.99600 | 140.8508 | 102532.3500 | 727.95015
2013-12-30 15:00:00 | 728.51000 | 729.95900 | 725.00000 | 729.49800 | 406.5305 | 295519.3600 | 726.93030
2013-12-30 16:00:00 | 729.48000 | 734.00000 | 727.20000 | 731.62000 | 290.1826 | 212019.3400 | 730.64104
2013-12-30 17:00:00 | 732.99000 | 737.00000 | 729.50400 | 734.50100 | 413.9663 | 303866.9200 | 734.03789
2013-12-30 18:00:00 | 734.10000 | 738.00000 | 733.07800 | 735.00000 | 244.2984 | 179527.4400 | 734.86947
2013-12-30 19:00:00 | 733.17400 | 737.00000 | 733.07700 | 735.12500 | 134.0697 | 98527.7900 | 734.89994
2013-12-30 20:00:00 | 735.12500 | 737.86900 | 730.00000 | 734.98800 | 284.8699 | 209228.3700 | 734.46995
2013-12-30 21:00:00 | 734.95000 | 734.99000 | 730.00300 | 731.00000 | 170.3820 | 124794.6400 | 732.44046
2013-12-30 22:00:00 | 731.21000 | 731.99900 | 724.60000 | 731.00000 | 586.1882 | 427295.1400 | 728.93853
2013-12-30 23:00:00 | 729.72100 | 732.00000 | 725.00000 | 728.99800 | 136.1078 | 99110.9400 | 728.17959
2013-12-31 00:00:00 | 725.00600 | 730.37700 | 722.67000 | 729.46500 | 179.3425 | 130179.4600 | 725.87062
2013-12-31 01:00:00 | 729.00900 | 729.00900 | 723.20000 | 723.35000 | 210.6303 | 152768.0800 | 725.29009
2013-12-31 02:00:00 | 723.36000 | 726.00000 | 722.00000 | 724.49000 | 139.6894 | 101024.7600 | 723.20989
2013-12-31 03:00:00 | 723.89000 | 724.90000 | 720.00000 | 720.00000 | 340.7323 | 245951.1900 | 721.83110
2013-12-31 04:00:00 | 721.00000 | 722.20000 | 710.00000 | 714.37000 | 819.2294 | 585224.1500 | 714.35931
2013-12-31 05:00:00 | 712.64400 | 718.50000 | 711.19100 | 717.00000 | 263.0120 | 188095.8600 | 715.16074
2013-12-31 06:00:00 | 714.23100 | 722.99900 | 712.70000 | 722.63000 | 254.1733 | 182603.5100 | 718.42118
2013-12-31 07:00:00 | 722.78000 | 723.27600 | 716.01500 | 716.28000 | 179.6772 | 129358.4700 | 719.94930
2013-12-31 08:00:00 | 720.76800 | 722.00000 | 716.29700 | 721.90000 | 162.3718 | 116988.9200 | 720.50040
2013-12-31 09:00:00 | 721.90000 | 725.00000 | 718.37500 | 724.99600 | 141.3356 | 102145.9400 | 722.71914
2013-12-31 10:00:00 | 724.99000 | 728.00000 | 721.65400 | 727.99900 | 178.0001 | 129288.5800 | 726.34002
2013-12-31 11:00:00 | 727.70000 | 730.50000 | 725.26800 | 729.00000 | 218.0075 | 158953.4300 | 729.11924
2013-12-31 12:00:00 | 728.99900 | 730.40000 | 725.23200 | 729.29500 | 148.6257 | 108203.8200 | 728.02912
2013-12-31 13:00:00 | 729.29500 | 731.00000 | 725.60000 | 725.60000 | 646.3565 | 471347.0000 | 729.23689
2013-12-31 14:00:00 | 725.60000 | 730.00000 | 725.60000 | 729.60000 | 171.9019 | 125185.9500 | 728.24046
2013-12-31 15:00:00 | 729.60000 | 732.03000 | 725.60000 | 730.00000 | 408.3459 | 298022.1900 | 729.82773
2013-12-31 16:00:00 | 730.00000 | 734.00000 | 729.00000 | 729.10900 | 385.8433 | 282183.3400 | 731.34176
2013-12-31 17:00:00 | 731.00000 | 734.99000 | 727.10000 | 732.68800 | 297.7507 | 217527.8000 | 730.57028
2013-12-31 18:00:00 | 732.68800 | 734.99000 | 728.80800 | 730.00000 | 257.5170 | 188772.5500 | 733.04894
2013-12-31 19:00:00 | 729.03100 | 731.37000 | 727.00000 | 730.00000 | 133.3195 | 97128.6000 | 728.53991
2013-12-31 20:00:00 | 728.00200 | 733.98900 | 728.00000 | 728.12000 | 86.9029 | 63438.2800 | 729.99035
2013-12-31 21:00:00 | 731.50100 | 732.26500 | 726.23000 | 726.37800 | 73.3442 | 53427.5800 | 728.45042
2013-12-31 22:00:00 | 729.21300 | 733.53500 | 726.33000 | 732.73300 | 183.8702 | 134467.9700 | 731.32005
2013-12-31 23:00:00 | 730.03200 | 733.69900 | 730.02400 | 730.50000 | 128.8521 | 94353.2500 | 732.26036
2014-01-01 00:00:00 | 730.50000 | 734.97200 | 730.01600 | 731.20100 | 152.5219 | 111748.3000 | 732.67040
2014-01-01 01:00:00 | 731.20100 | 734.99000 | 730.30800 | 734.00000 | 203.9589 | 149626.1900 | 733.60968
2014-01-01 02:00:00 | 734.85000 | 744.00000 | 734.85000 | 743.70000 | 832.1401 | 615101.4200 | 739.18012
2014-01-01 03:00:00 | 743.55600 | 743.56300 | 735.12000 | 740.61900 | 170.6131 | 126023.5000 | 738.65072
2014-01-01 04:00:00 | 740.87900 | 745.30000 | 737.05000 | 744.91000 | 276.3805 | 205289.9500 | 742.78018
2014-01-01 05:00:00 | 741.60100 | 749.80000 | 741.60100 | 743.07200 | 305.6474 | 228092.1000 | 746.25893
2014-01-01 06:00:00 | 744.70000 | 745.10000 | 741.80000 | 744.00000 | 263.7943 | 196131.4800 | 743.50153
2014-01-01 07:00:00 | 744.00000 | 746.90000 | 742.10000 | 744.13900 | 237.7882 | 177061.6900 | 744.61942
2014-01-01 08:00:00 | 746.00000 | 746.90000 | 741.00100 | 743.00000 | 230.7752 | 171472.5200 | 743.02850
2014-01-01 09:00:00 | 743.00100 | 744.99700 | 741.00000 | 741.00000 | 142.0473 | 105434.5700 | 742.24949
2014-01-01 10:00:00 | 743.98000 | 744.77000 | 728.00000 | 732.99800 | 1378.3682 | 1013123.4600 | 735.01658
2014-01-01 11:00:00 | 732.99900 | 739.98300 | 728.03300 | 734.35000 | 733.8008 | 538492.9900 | 733.84082
2014-01-01 12:00:00 | 734.35000 | 737.98000 | 732.00900 | 735.40000 | 211.5867 | 155435.6500 | 734.61906
2014-01-01 13:00:00 | 736.00000 | 741.67000 | 734.26000 | 738.00000 | 211.0121 | 155843.0800 | 738.55059
2014-01-01 14:00:00 | 737.00000 | 738.99700 | 735.80100 | 737.40000 | 81.6078 | 60166.1400 | 737.25976
2014-01-01 15:00:00 | 737.40000 | 739.00000 | 735.51000 | 735.60000 | 92.5646 | 68194.1600 | 736.71933
2014-01-01 16:00:00 | 735.60000 | 737.99800 | 735.01500 | 737.30000 | 98.4597 | 72472.2500 | 736.05996
2014-01-01 17:00:00 | 737.30000 | 739.17800 | 735.04700 | 737.75000 | 69.9522 | 51570.1700 | 737.22021
2014-01-01 18:00:00 | 739.20300 | 745.00000 | 736.40000 | 742.20000 | 384.8889 | 285906.7700 | 742.82941
2014-01-01 19:00:00 | 743.50000 | 744.50000 | 740.00000 | 741.00000 | 148.2880 | 110069.6500 | 742.26959
2014-01-01 20:00:00 | 741.08000 | 743.98900 | 736.00100 | 736.00500 | 235.6632 | 174240.1600 | 739.36101
2014-01-01 21:00:00 | 739.27400 | 741.50000 | 735.50000 | 741.50000 | 142.3395 | 105104.8600 | 738.40989
2014-01-01 22:00:00 | 741.50000 | 743.90000 | 740.60000 | 741.16000 | 251.0082 | 186408.5900 | 742.63940
2014-01-01 23:00:00 | 743.46300 | 744.50000 | 741.20000 | 744.00000 | 269.0575 | 199960.5700 | 743.18908
2014-01-02 00:00:00 | 744.15700 | 746.01000 | 741.50000 | 745.99000 | 175.7649 | 130874.7700 | 744.60116
2014-01-02 01:00:00 | 745.45000 | 746.50100 | 741.03000 | 744.10100 | 224.7916 | 167445.0900 | 744.89047
2014-01-02 02:00:00 | 745.50100 | 748.61000 | 743.32200 | 746.00000 | 333.4891 | 249029.5000 | 746.73959
2014-01-02 03:00:00 | 746.00000 | 748.88000 | 740.17900 | 744.42500 | 173.8318 | 129369.1900 | 744.22042
2014-01-02 04:00:00 | 744.42500 | 748.89400 | 740.17400 | 746.00200 | 283.5777 | 211265.1400 | 744.99913
2014-01-02 05:00:00 | 748.00200 | 750.00000 | 744.28000 | 748.99800 | 506.5714 | 379275.5900 | 748.71097
2014-01-02 06:00:00 | 748.99800 | 750.00000 | 745.00200 | 745.20000 | 211.1846 | 158012.8200 | 748.22130
2014-01-02 07:00:00 | 745.20000 | 748.31000 | 743.01300 | 748.10000 | 196.4195 | 146415.0000 | 745.41987
2014-01-02 08:00:00 | 748.10000 | 749.00000 | 736.86100 | 743.62200 | 571.6706 | 424271.2600 | 742.16043
2014-01-02 09:00:00 | 743.62200 | 746.32400 | 740.62000 | 744.00000 | 130.5592 | 97060.2900 | 743.41986
2014-01-02 10:00:00 | 744.00000 | 748.50000 | 743.50000 | 746.20000 | 156.2932 | 116643.2800 | 746.31067
2014-01-02 11:00:00 | 746.20000 | 749.99900 | 746.10000 | 749.99900 | 285.4220 | 213764.1500 | 748.94075
2014-01-02 12:00:00 | 749.98900 | 750.00000 | 745.01000 | 749.38000 | 328.6430 | 245779.3800 | 747.86131
2014-01-02 13:00:00 | 749.38000 | 749.90000 | 745.51000 | 746.00000 | 138.8797 | 103807.0000 | 747.45994
2014-01-02 14:00:00 | 746.00000 | 753.90900 | 745.50000 | 750.02000 | 611.4409 | 458336.5500 | 749.60074
2014-01-02 15:00:00 | 750.02000 | 754.30000 | 748.00000 | 754.10000 | 434.2471 | 326340.3100 | 751.50832
2014-01-02 16:00:00 | 751.58700 | 754.30000 | 750.00000 | 753.58000 | 234.1160 | 176090.0400 | 752.14875
2014-01-02 17:00:00 | 753.58000 | 756.01000 | 751.15300 | 755.79800 | 477.4726 | 360277.7400 | 754.55165
2014-01-02 18:00:00 | 755.79600 | 768.00000 | 753.00200 | 767.82700 | 1564.9504 | 1188831.5600 | 759.66085
2014-01-02 19:00:00 | 767.82500 | 769.90000 | 757.00000 | 769.90000 | 844.3531 | 647005.2900 | 766.27339
2014-01-02 20:00:00 | 769.90000 | 781.00000 | 769.50000 | 780.00000 | 1628.3390 | 1260933.5400 | 774.36794
2014-01-02 21:00:00 | 779.60000 | 799.89000 | 778.50000 | 792.53000 | 2053.0118 | 1624209.0300 | 791.13476
2014-01-02 22:00:00 | 792.53000 | 793.94000 | 770.00000 | 785.69600 | 1901.1284 | 1483386.1900 | 780.26617
2014-01-02 23:00:00 | 785.00000 | 793.30500 | 781.00000 | 782.00000 | 819.8000 | 644707.1200 | 786.42000
2014-01-03 00:00:00 | 782.00000 | 789.45800 | 780.00000 | 789.45800 | 505.6664 | 395986.1300 | 783.09764
2014-01-03 01:00:00 | 789.49800 | 792.00000 | 775.50100 | 779.78900 | 663.2196 | 520050.2000 | 784.12969
2014-01-03 02:00:00 | 776.91600 | 784.06000 | 770.90000 | 771.16000 | 733.8100 | 569663.9900 | 776.30997
2014-01-03 03:00:00 | 771.16000 | 789.40000 | 764.83400 | 777.97700 | 1034.7212 | 798920.2700 | 772.11162
2014-01-03 04:00:00 | 777.24500 | 785.30700 | 771.10100 | 775.00000 | 537.0869 | 418400.2600 | 779.01785
2014-01-03 05:00:00 | 777.00000 | 782.89000 | 771.54500 | 782.48000 | 443.7310 | 344779.2800 | 777.00059
2014-01-03 06:00:00 | 782.48000 | 783.82800 | 776.00100 | 782.29100 | 256.7166 | 200079.5100 | 779.37889
2014-01-03 07:00:00 | 780.60700 | 787.00000 | 778.97000 | 784.99000 | 419.2799 | 328723.8000 | 784.01994
2014-01-03 08:00:00 | 784.99000 | 793.30000 | 783.50200 | 792.50300 | 377.9315 | 297738.4700 | 787.81071
2014-01-03 09:00:00 | 793.30000 | 796.88000 | 787.00000 | 795.59900 | 663.7930 | 526356.2600 | 792.95247
2014-01-03 10:00:00 | 795.59900 | 810.00000 | 789.93900 | 804.00000 | 1348.9688 | 1081155.2000 | 801.46793
2014-01-03 11:00:00 | 804.00000 | 808.48900 | 798.00000 | 799.39900 | 627.0468 | 503968.4400 | 803.71747
2014-01-03 12:00:00 | 799.39900 | 810.00000 | 799.39900 | 810.00000 | 422.1987 | 340507.1500 | 806.50930
2014-01-03 13:00:00 | 809.99900 | 819.00000 | 809.99900 | 812.98000 | 616.6681 | 502108.8100 | 814.22858
2014-01-03 14:00:00 | 812.98000 | 813.00000 | 797.04700 | 812.00100 | 858.0188 | 692197.0500 | 806.73876
2014-01-03 15:00:00 | 812.01000 | 815.21000 | 804.55000 | 805.98800 | 462.8021 | 374731.4400 | 809.70121
2014-01-03 16:00:00 | 805.98800 | 805.98800 | 792.10100 | 799.00000 | 1037.6096 | 827565.7200 | 797.56946
2014-01-03 17:00:00 | 798.90000 | 808.99200 | 796.32600 | 799.97000 | 411.6893 | 330137.5700 | 801.90962
2014-01-03 18:00:00 | 799.77000 | 804.55200 | 787.00100 | 789.00000 | 888.5306 | 705094.0300 | 793.55066
2014-01-03 19:00:00 | 789.00100 | 794.22000 | 780.00000 | 785.29600 | 1404.3324 | 1102758.0100 | 785.25427
2014-01-03 20:00:00 | 785.29600 | 794.79800 | 780.90000 | 788.70000 | 625.9590 | 492479.0200 | 786.75921
2014-01-03 21:00:00 | 791.78300 | 794.30000 | 784.00000 | 785.00000 | 364.7399 | 287725.0200 | 788.84994
2014-01-03 22:00:00 | 787.75500 | 797.88000 | 783.25000 | 797.00000 | 305.5327 | 242098.3200 | 792.38104
2014-01-03 23:00:00 | 797.00000 | 802.00000 | 791.62500 | 800.00000 | 327.6436 | 261499.4400 | 798.12150
2014-01-04 00:00:00 | 800.00000 | 804.16000 | 780.65000 | 787.00000 | 847.8072 | 670189.1300 | 790.49705
2014-01-04 01:00:00 | 787.00000 | 792.31100 | 785.99800 | 789.00000 | 282.4925 | 222511.0800 | 787.67088
2014-01-04 02:00:00 | 789.00000 | 793.37000 | 786.10000 | 792.77500 | 185.8495 | 146789.4800 | 789.82988
2014-01-04 03:00:00 | 790.35000 | 799.88000 | 781.94800 | 786.92200 | 785.2097 | 620017.0100 | 789.61968
2014-01-04 04:00:00 | 783.02400 | 789.93000 | 781.26000 | 788.00000 | 406.6479 | 318291.0200 | 782.71892
2014-01-04 05:00:00 | 788.00000 | 796.13900 | 784.51000 | 794.00000 | 196.3561 | 155140.7600 | 790.09903
2014-01-04 06:00:00 | 794.00000 | 796.13200 | 785.00000 | 789.00000 | 303.2793 | 239775.5300 | 790.60972
2014-01-04 07:00:00 | 789.00000 | 800.00000 | 789.00000 | 797.28300 | 454.6380 | 362364.1600 | 797.03886
2014-01-04 08:00:00 | 797.99900 | 800.33000 | 795.00000 | 795.10000 | 151.7853 | 121095.9800 | 797.81101
2014-01-04 09:00:00 | 795.10000 | 800.71000 | 795.00000 | 800.10000 | 182.8246 | 146011.2300 | 798.64105
2014-01-04 10:00:00 | 798.05600 | 800.50000 | 793.00100 | 798.99400 | 189.8295 | 151058.7300 | 795.75989
2014-01-04 11:00:00 | 797.99400 | 801.99700 | 796.21500 | 801.89000 | 228.6663 | 182779.5800 | 799.32894
2014-01-04 12:00:00 | 801.80000 | 804.60300 | 800.30000 | 802.83300 | 313.6612 | 251913.9800 | 803.14046
2014-01-04 13:00:00 | 803.50000 | 805.00000 | 800.00000 | 805.00000 | 240.5005 | 193271.0400 | 803.62015
2014-01-04 14:00:00 | 805.00000 | 813.70000 | 801.41100 | 813.70000 | 597.7379 | 482821.8500 | 807.74844
2014-01-04 15:00:00 | 812.96800 | 814.00000 | 803.93000 | 811.00000 | 627.7211 | 508573.8600 | 810.19083
2014-01-04 16:00:00 | 812.00000 | 828.00000 | 810.60100 | 825.00000 | 1674.4410 | 1372207.9500 | 819.50211
2014-01-04 17:00:00 | 825.00000 | 825.00100 | 815.00000 | 822.86500 | 926.6228 | 761029.0500 | 821.29321
2014-01-04 18:00:00 | 821.83500 | 823.45000 | 810.00100 | 815.96000 | 856.2194 | 699547.8600 | 817.01939
2014-01-04 19:00:00 | 815.94800 | 817.99900 | 811.19800 | 817.00000 | 266.5311 | 217473.4700 | 815.94036
2014-01-04 20:00:00 | 817.00000 | 824.48000 | 814.64000 | 820.10000 | 423.6336 | 347659.9100 | 820.66184
2014-01-04 21:00:00 | 821.67300 | 824.97400 | 810.00000 | 819.82300 | 770.6276 | 628915.1500 | 816.10774
2014-01-04 22:00:00 | 818.99800 | 829.00000 | 818.99800 | 825.99900 | 535.4729 | 441134.3000 | 823.82189
2014-01-04 23:00:00 | 825.56400 | 826.00000 | 820.90000 | 823.49900 | 204.6913 | 168528.5800 | 823.33033
2014-01-05 00:00:00 | 823.50000 | 843.00000 | 823.50000 | 840.00000 | 967.8088 | 808302.9700 | 835.18866
2014-01-05 01:00:00 | 840.00000 | 840.00000 | 827.34000 | 830.10600 | 448.0075 | 373673.5300 | 834.07868
2014-01-05 02:00:00 | 835.99600 | 838.54300 | 827.52000 | 832.33900 | 352.1677 | 293408.1500 | 833.14902
2014-01-05 03:00:00 | 835.00000 | 842.99800 | 832.25000 | 842.99800 | 223.1409 | 186789.1000 | 837.09025
2014-01-05 04:00:00 | 842.99700 | 846.80000 | 838.56000 | 846.50000 | 420.5790 | 354531.1100 | 842.95952
2014-01-05 05:00:00 | 846.50000 | 846.94200 | 840.50000 | 840.51000 | 274.5431 | 231346.7900 | 842.66102
2014-01-05 06:00:00 | 840.51000 | 843.49000 | 830.00000 | 837.00000 | 377.5443 | 315290.0800 | 835.10744
2014-01-05 07:00:00 | 837.00000 | 839.72500 | 832.93000 | 835.06300 | 143.7589 | 120232.7600 | 836.34982
2014-01-05 08:00:00 | 835.06300 | 839.99700 | 834.75000 | 839.28000 | 225.8117 | 189112.8600 | 837.48045
2014-01-05 09:00:00 | 839.28000 | 840.00000 | 835.80000 | 836.90000 | 173.9032 | 145974.4500 | 839.40066
2014-01-05 10:00:00 | 839.00000 | 839.90000 | 834.55000 | 837.00000 | 218.3616 | 182631.2000 | 836.37042
2014-01-05 11:00:00 | 835.08000 | 839.66000 | 830.01000 | 839.66000 | 302.3369 | 252042.8600 | 833.64889
2014-01-05 12:00:00 | 839.66000 | 852.29900 | 837.40300 | 852.06000 | 893.8190 | 756813.4000 | 846.71890
2014-01-05 13:00:00 | 852.06000 | 874.66000 | 847.00100 | 870.00000 | 1126.5595 | 968310.9500 | 859.52935
2014-01-05 14:00:00 | 869.00000 | 888.88800 | 861.00100 | 883.89000 | 2223.4309 | 1952866.8800 | 878.31236
2014-01-05 15:00:00 | 883.89000 | 919.98900 | 881.00000 | 888.00000 | 3751.2701 | 3381958.3300 | 901.55022
2014-01-05 16:00:00 | 886.00200 | 909.98800 | 885.60100 | 900.00000 | 1195.8316 | 1076609.6300 | 900.30207
2014-01-05 17:00:00 | 900.00000 | 901.00000 | 881.10200 | 891.00000 | 1610.8815 | 1433414.9700 | 889.83267
2014-01-05 18:00:00 | 891.49900 | 909.77000 | 889.10900 | 909.77000 | 974.3477 | 877485.4400 | 900.58755
2014-01-05 19:00:00 | 909.77000 | 918.89700 | 903.00100 | 906.02000 | 2006.2804 | 1829368.2300 | 911.82083
2014-01-05 20:00:00 | 908.00000 | 918.50000 | 904.70000 | 916.00000 | 621.3266 | 568195.5100 | 914.48768
2014-01-05 21:00:00 | 916.00000 | 917.00000 | 901.00000 | 905.33500 | 858.4610 | 779912.5800 | 908.50092
2014-01-05 22:00:00 | 906.90000 | 911.97700 | 891.01000 | 902.24700 | 1040.7479 | 938543.9400 | 901.79758
2014-01-05 23:00:00 | 902.24700 | 908.28900 | 891.00000 | 904.00000 | 590.2567 | 531070.3600 | 899.72782
2014-01-06 00:00:00 | 903.29700 | 910.00000 | 902.24000 | 908.00000 | 322.8079 | 292951.1800 | 907.50926
2014-01-06 01:00:00 | 907.00000 | 909.29000 | 898.27500 | 906.21200 | 385.7971 | 348763.9800 | 904.00877
2014-01-06 02:00:00 | 906.21200 | 915.00000 | 906.00000 | 912.90000 | 372.4575 | 339472.3300 | 911.43900
2014-01-06 03:00:00 | 914.99800 | 939.00000 | 913.00000 | 938.00000 | 1728.4217 | 1603894.4400 | 927.95319
2014-01-06 04:00:00 | 937.00000 | 950.00000 | 934.00000 | 940.00300 | 1476.2710 | 1390472.4500 | 941.88157
2014-01-06 05:00:00 | 940.78000 | 950.00000 | 933.11000 | 948.32000 | 777.1129 | 731490.5300 | 941.29243
2014-01-06 06:00:00 | 946.30000 | 965.00200 | 944.30000 | 960.00000 | 1272.6128 | 1215909.9700 | 955.44375
2014-01-06 07:00:00 | 960.00000 | 965.00000 | 950.00000 | 957.00000 | 1009.5303 | 964051.1900 | 954.95027
2014-01-06 08:00:00 | 957.52300 | 972.50000 | 950.00000 | 968.58800 | 1234.0423 | 1190582.9500 | 964.78294
2014-01-06 09:00:00 | 968.67000 | 990.00000 | 965.00000 | 986.00000 | 1275.9690 | 1248827.6000 | 978.72876
2014-01-06 10:00:00 | 986.98000 | 989.99800 | 967.04000 | 973.00000 | 1466.3602 | 1431094.5500 | 975.95024
2014-01-06 11:00:00 | 972.00000 | 974.50300 | 935.00000 | 961.70000 | 1590.4778 | 1519950.0700 | 955.65628
2014-01-06 12:00:00 | 960.00000 | 963.00000 | 912.10000 | 926.00000 | 1970.6991 | 1842580.3400 | 934.98816
2014-01-06 13:00:00 | 926.25000 | 960.00000 | 905.01000 | 944.00000 | 2752.9804 | 2556117.9400 | 928.49115
2014-01-06 14:00:00 | 942.21200 | 953.00100 | 920.98900 | 944.69900 | 1217.8730 | 1140761.9700 | 936.68387
2014-01-06 15:00:00 | 944.69900 | 944.69900 | 890.00000 | 890.00100 | 1916.2008 | 1754284.9800 | 915.50165
2014-01-06 16:00:00 | 890.00100 | 915.00000 | 888.00000 | 896.10000 | 2134.8003 | 1925442.0300 | 901.93074
2014-01-06 17:00:00 | 896.10000 | 936.90000 | 891.11000 | 936.00000 | 1620.2214 | 1488792.8700 | 918.88239
2014-01-06 18:00:00 | 936.00000 | 936.49000 | 916.00000 | 920.32600 | 663.5585 | 614766.3500 | 926.46894
2014-01-06 19:00:00 | 923.24800 | 930.00000 | 919.77000 | 928.00000 | 271.9875 | 251729.6400 | 925.51926
2014-01-06 20:00:00 | 929.91000 | 944.00000 | 928.00000 | 938.00000 | 702.9359 | 659042.4500 | 937.55694
2014-01-06 21:00:00 | 940.00000 | 950.00000 | 933.10000 | 935.20000 | 968.5180 | 914114.3800 | 943.82796
2014-01-06 22:00:00 | 936.51000 | 938.00000 | 906.00100 | 916.56000 | 971.3082 | 896068.8600 | 922.53812
2014-01-06 23:00:00 | 910.95000 | 928.14200 | 907.00000 | 925.00000 | 936.2796 | 858118.6400 | 916.51962
2014-01-07 00:00:00 | 925.00000 | 930.00000 | 920.30800 | 920.40300 | 318.9661 | 295556.7300 | 926.60865
2014-01-07 01:00:00 | 922.08300 | 935.90000 | 920.00000 | 934.97900 | 267.6686 | 249081.6300 | 930.55961
2014-01-07 02:00:00 | 935.47400 | 944.00200 | 931.09600 | 934.46100 | 615.5298 | 578013.2200 | 939.04989
2014-01-07 03:00:00 | 934.31800 | 942.16000 | 932.25000 | 934.80700 | 286.7920 | 268681.2500 | 936.85061
2014-01-07 04:00:00 | 933.00100 | 936.90000 | 925.31000 | 936.70600 | 366.0187 | 340836.3800 | 931.19947
2014-01-07 05:00:00 | 936.00700 | 940.00000 | 933.68000 | 935.20000 | 277.2406 | 259910.3600 | 937.49018
2014-01-07 06:00:00 | 935.20000 | 938.84800 | 911.73000 | 915.73400 | 1614.2402 | 1487458.4100 | 921.46038
2014-01-07 07:00:00 | 915.73400 | 928.45700 | 911.00000 | 923.75100 | 712.6595 | 654499.0400 | 918.38959
2014-01-07 08:00:00 | 923.75100 | 923.90100 | 913.00000 | 915.50000 | 496.6002 | 455208.6300 | 916.65011
2014-01-07 09:00:00 | 916.50000 | 919.03000 | 910.00100 | 918.14600 | 376.5014 | 344152.5700 | 914.08056
2014-01-07 10:00:00 | 918.49700 | 919.32400 | 906.50000 | 906.50000 | 371.4100 | 338755.6400 | 912.08000
2014-01-07 11:00:00 | 906.50000 | 907.00000 | 882.00000 | 894.00000 | 1728.6289 | 1546289.5100 | 894.51790
2014-01-07 12:00:00 | 894.90000 | 901.58400 | 855.55500 | 863.00000 | 2267.2513 | 1978864.3700 | 872.80329
2014-01-07 13:00:00 | 863.00000 | 894.99900 | 827.00000 | 875.82100 | 4680.5900 | 4016648.0800 | 858.14995
2014-01-07 14:00:00 | 874.82500 | 874.82500 | 850.10100 | 866.00000 | 1554.9087 | 1339658.9900 | 861.56763
2014-01-07 15:00:00 | 866.00000 | 891.00000 | 865.00000 | 889.98700 | 1052.0176 | 922269.1600 | 876.66708
2014-01-07 16:00:00 | 885.00000 | 894.20100 | 860.00000 | 864.00000 | 1165.4803 | 1016707.2800 | 872.35044
2014-01-07 17:00:00 | 865.10200 | 881.99900 | 855.00000 | 860.87000 | 993.4897 | 863063.9900 | 868.71963
2014-01-07 18:00:00 | 860.87000 | 860.87100 | 836.12000 | 845.00000 | 1734.5586 | 1468385.4300 | 846.54705
2014-01-07 19:00:00 | 845.00000 | 849.25000 | 804.00000 | 832.00200 | 3796.9704 | 3128482.9900 | 823.94189
2014-01-07 20:00:00 | 832.00200 | 849.99800 | 824.70000 | 828.24000 | 1308.9895 | 1094340.5100 | 836.01929
2014-01-07 21:00:00 | 829.49200 | 833.84600 | 779.80000 | 795.00300 | 3404.3605 | 2730542.9900 | 802.07222
2014-01-07 22:00:00 | 795.00300 | 807.79500 | 775.01000 | 789.30700 | 2944.5591 | 2328135.7000 | 790.65680
2014-01-07 23:00:00 | 789.30700 | 812.99000 | 755.32000 | 757.11000 | 2438.9896 | 1900823.6800 | 779.34882
2014-01-08 00:00:00 | 757.11000 | 773.99900 | 720.00000 | 763.00000 | 5157.6101 | 3835613.9900 | 743.68049
2014-01-08 01:00:00 | 763.00000 | 814.31300 | 750.00200 | 799.75900 | 3163.4999 | 2476607.9300 | 782.86961
2014-01-08 02:00:00 | 793.45700 | 847.99900 | 793.45700 | 806.00400 | 3040.3214 | 2481313.3000 | 816.13520
2014-01-08 03:00:00 | 810.00000 | 836.03900 | 806.00700 | 821.40900 | 904.5403 | 745133.4100 | 823.77030
2014-01-08 04:00:00 | 822.66500 | 825.02800 | 790.10000 | 790.10000 | 1196.7602 | 967245.7800 | 808.22024
2014-01-08 05:00:00 | 790.20000 | 819.00000 | 781.00000 | 814.00000 | 1089.7406 | 869559.4500 | 797.95085
2014-01-08 06:00:00 | 812.34900 | 815.80000 | 780.00000 | 785.00000 | 737.7586 | 589999.3700 | 799.71872
2014-01-08 07:00:00 | 784.99100 | 803.00000 | 783.00000 | 802.00000 | 509.0084 | 402935.6300 | 791.60898
2014-01-08 08:00:00 | 803.00000 | 832.59000 | 787.22100 | 828.00000 | 1459.2006 | 1189994.1200 | 815.51101
2014-01-08 09:00:00 | 826.00000 | 839.70000 | 821.00000 | 826.91700 | 1045.6021 | 867382.0800 | 829.55270
2014-01-08 10:00:00 | 825.78900 | 839.99900 | 825.78900 | 839.99800 | 822.1793 | 685960.0600 | 834.31931
2014-01-08 11:00:00 | 839.99800 | 850.00000 | 825.01000 | 839.99000 | 1562.2292 | 1311301.6200 | 839.37851
2014-01-08 12:00:00 | 839.99000 | 843.98900 | 808.37000 | 810.00000 | 1386.9288 | 1140205.1700 | 822.10794
2014-01-08 13:00:00 | 811.00000 | 833.44100 | 810.00000 | 825.99900 | 970.1077 | 796872.9400 | 821.42729
2014-01-08 14:00:00 | 827.89700 | 827.90000 | 804.00000 | 814.51000 | 970.0523 | 788393.2300 | 812.73272
2014-01-08 15:00:00 | 814.19000 | 815.06000 | 780.00000 | 785.00000 | 1849.2307 | 1467348.9000 | 793.49155
2014-01-08 16:00:00 | 785.00000 | 796.60000 | 780.10000 | 790.24800 | 1325.2207 | 1045256.1100 | 788.74116
2014-01-08 17:00:00 | 789.65300 | 804.25900 | 785.50900 | 800.00000 | 630.1349 | 501792.7400 | 796.32594
2014-01-08 18:00:00 | 801.10900 | 830.00000 | 801.10900 | 817.00000 | 1870.8306 | 1537394.9600 | 821.77134
2014-01-08 19:00:00 | 817.00000 | 820.00000 | 803.00000 | 810.00000 | 802.3543 | 649525.3100 | 809.52429
2014-01-08 20:00:00 | 810.46700 | 818.99900 | 803.90000 | 805.00000 | 498.8834 | 404610.4600 | 811.03210
2014-01-08 21:00:00 | 805.00000 | 816.00000 | 805.00000 | 814.00000 | 246.7994 | 199850.7300 | 809.76983
2014-01-08 22:00:00 | 814.00000 | 827.98900 | 804.19700 | 810.50200 | 611.0693 | 498894.9700 | 816.42947
2014-01-08 23:00:00 | 810.32700 | 821.49400 | 806.10000 | 821.17500 | 437.7202 | 357630.6000 | 817.03012
2014-01-09 00:00:00 | 821.17500 | 835.00000 | 817.90000 | 828.00000 | 1060.9181 | 878172.3500 | 827.74755
2014-01-09 01:00:00 | 827.56200 | 834.11000 | 820.44600 | 824.00000 | 337.5464 | 279234.7500 | 827.24853
2014-01-09 02:00:00 | 821.79100 | 824.97900 | 807.00100 | 820.86700 | 639.5822 | 521625.1600 | 815.57173
2014-01-09 03:00:00 | 820.06800 | 824.49900 | 813.40100 | 820.00000 | 148.1889 | 121265.9200 | 818.31980
2014-01-09 04:00:00 | 820.00000 | 826.80000 | 816.18100 | 825.00000 | 132.9054 | 109141.8400 | 821.19926
2014-01-09 05:00:00 | 826.80000 | 838.00000 | 825.14400 | 832.92000 | 564.9330 | 470008.4400 | 831.97203
2014-01-09 06:00:00 | 833.03800 | 843.43000 | 828.62200 | 837.06100 | 803.8979 | 672844.7900 | 836.97795
2014-01-09 07:00:00 | 840.00000 | 844.12000 | 832.00000 | 839.99000 | 416.0903 | 348800.2600 | 838.28016
2014-01-09 08:00:00 | 840.90000 | 844.90000 | 837.23200 | 839.10000 | 202.9709 | 170727.0200 | 841.14023
2014-01-09 09:00:00 | 839.10000 | 840.00000 | 822.00000 | 832.55100 | 592.9330 | 492526.9900 | 830.66214
2014-01-09 10:00:00 | 834.41400 | 839.94800 | 827.28100 | 831.00000 | 291.9844 | 243474.5700 | 833.86154
2014-01-09 11:00:00 | 831.00000 | 835.00000 | 812.50000 | 817.00200 | 649.9581 | 532633.1900 | 819.48850
2014-01-09 12:00:00 | 819.99000 | 825.00000 | 815.50100 | 820.00000 | 323.2093 | 265542.1800 | 821.57971
2014-01-09 13:00:00 | 821.63500 | 821.99800 | 783.20000 | 788.99000 | 1954.5317 | 1563750.6800 | 800.06412
2014-01-09 14:00:00 | 788.99000 | 810.00000 | 783.50300 | 801.00100 | 1923.3295 | 1533526.1700 | 797.32887
2014-01-09 15:00:00 | 801.00300 | 804.50000 | 794.00000 | 804.00000 | 663.4435 | 530073.3300 | 798.97287
2014-01-09 16:00:00 | 802.08000 | 819.50000 | 800.00000 | 807.00000 | 1052.6288 | 855227.7800 | 812.46850
2014-01-09 17:00:00 | 805.67000 | 812.50000 | 801.00000 | 806.10000 | 383.8117 | 309406.2500 | 806.14080
2014-01-09 18:00:00 | 806.10000 | 808.90000 | 781.12000 | 784.00000 | 1783.2380 | 1410836.4400 | 791.16553
2014-01-09 19:00:00 | 782.01300 | 818.63100 | 777.77700 | 817.99800 | 2491.8892 | 1985680.8900 | 796.85761
2014-01-09 20:00:00 | 817.99800 | 837.88000 | 811.44900 | 815.60000 | 2500.2999 | 2060146.5300 | 823.95976
2014-01-09 21:00:00 | 815.00000 | 834.99800 | 814.90000 | 834.00000 | 682.9593 | 564615.6800 | 826.71940
2014-01-09 22:00:00 | 833.89000 | 835.00000 | 819.13400 | 825.47000 | 948.7477 | 787277.9200 | 829.80742
2014-01-09 23:00:00 | 824.00200 | 834.96600 | 818.71000 | 821.70000 | 626.0869 | 518198.1500 | 827.67766
2014-01-10 00:00:00 | 821.51000 | 822.00000 | 805.10800 | 812.40000 | 696.2700 | 566387.8600 | 813.46004
2014-01-10 01:00:00 | 812.40000 | 817.00000 | 807.10000 | 816.99900 | 277.7257 | 225557.2900 | 812.15853
2014-01-10 02:00:00 | 816.00100 | 816.00100 | 794.24700 | 804.75800 | 1096.3217 | 879471.8400 | 802.20234
2014-01-10 03:00:00 | 802.75800 | 816.68600 | 800.50000 | 813.00000 | 389.6661 | 315519.6700 | 809.71811
2014-01-10 04:00:00 | 810.10300 | 814.00000 | 800.00000 | 805.14200 | 322.0216 | 259237.2800 | 805.03065
2014-01-10 05:00:00 | 802.00000 | 806.99800 | 795.00000 | 805.70100 | 455.0317 | 363780.1200 | 799.46099
2014-01-10 06:00:00 | 805.00000 | 807.95700 | 800.01000 | 806.73700 | 223.3961 | 179469.5200 | 803.36893
2014-01-10 07:00:00 | 805.50300 | 812.12000 | 798.65000 | 808.00000 | 264.1212 | 213188.1700 | 807.16039
2014-01-10 08:00:00 | 808.00000 | 817.00000 | 807.13000 | 809.00000 | 278.3685 | 226444.2700 | 813.46948
2014-01-10 09:00:00 | 811.56500 | 814.90000 | 807.19000 | 814.00000 | 169.9984 | 137958.7500 | 811.52967
2014-01-10 10:00:00 | 814.00000 | 816.00000 | 801.98500 | 810.27400 | 374.0128 | 302576.8200 | 809.00129
2014-01-10 11:00:00 | 810.88300 | 816.99500 | 806.45000 | 814.96100 | 169.2958 | 137537.4600 | 812.40913
2014-01-10 12:00:00 | 811.36700 | 820.00000 | 811.00000 | 817.00300 | 369.1315 | 301573.2800 | 816.98067
2014-01-10 13:00:00 | 817.99000 | 821.14000 | 813.00000 | 814.00000 | 275.2411 | 224712.4400 | 816.42037
2014-01-10 14:00:00 | 814.00000 | 818.24000 | 807.27000 | 815.21500 | 410.6610 | 333346.1000 | 811.73053
2014-01-10 15:00:00 | 814.71500 | 824.84100 | 814.60000 | 820.40000 | 378.2811 | 310451.7500 | 820.69053
2014-01-10 16:00:00 | 820.40000 | 824.99800 | 817.78400 | 819.97500 | 417.4852 | 343086.2500 | 821.79263
2014-01-10 17:00:00 | 819.50000 | 837.10000 | 819.12400 | 834.99900 | 1313.7725 | 1089858.2400 | 829.56392
2014-01-10 18:00:00 | 833.99300 | 837.00000 | 825.70000 | 828.00000 | 614.0426 | 510448.6900 | 831.29194
2014-01-10 19:00:00 | 827.50000 | 829.90000 | 822.00000 | 828.00000 | 280.1740 | 231581.0400 | 826.56137
2014-01-10 20:00:00 | 827.10000 | 833.00000 | 821.00000 | 830.99000 | 520.5916 | 431190.9600 | 828.27102
2014-01-10 21:00:00 | 830.99000 | 838.00000 | 827.04700 | 836.58500 | 676.5587 | 563613.2200 | 833.05891
2014-01-10 22:00:00 | 836.58500 | 849.00000 | 836.58500 | 845.01100 | 1649.8092 | 1391611.3700 | 843.49838
2014-01-10 23:00:00 | 844.50000 | 849.06400 | 831.05000 | 841.00300 | 1136.2630 | 955726.8600 | 841.11410
2014-01-11 00:00:00 | 842.00000 | 846.47700 | 837.00000 | 842.39700 | 401.5750 | 338157.3200 | 842.07762
2014-01-11 01:00:00 | 842.33300 | 859.00000 | 842.00000 | 857.00000 | 1675.4075 | 1425428.2700 | 850.79499
2014-01-11 02:00:00 | 855.78900 | 867.75500 | 845.89900 | 852.97400 | 1541.2387 | 1320884.2400 | 857.02768
2014-01-11 03:00:00 | 853.08700 | 855.00000 | 836.15000 | 851.00000 | 893.1608 | 755132.4600 | 845.46083
2014-01-11 04:00:00 | 851.70000 | 854.00000 | 849.90000 | 853.99000 | 159.6290 | 136018.2200 | 852.08981
2014-01-11 05:00:00 | 851.41000 | 853.99900 | 836.50000 | 844.00000 | 463.8420 | 391891.3000 | 844.88108
2014-01-11 06:00:00 | 843.41900 | 848.88000 | 837.00000 | 839.00000 | 325.2272 | 273694.6200 | 841.54893
2014-01-11 07:00:00 | 838.50000 | 847.98100 | 836.00000 | 845.90000 | 310.4867 | 260743.2400 | 839.78878
2014-01-11 08:00:00 | 844.00000 | 848.58500 | 840.00000 | 846.02000 | 327.0642 | 276513.6500 | 845.44161
2014-01-11 09:00:00 | 847.30000 | 853.99900 | 843.10000 | 846.00000 | 386.2866 | 327829.2200 | 848.66844
2014-01-11 10:00:00 | 846.51100 | 874.00000 | 846.51100 | 873.00200 | 1941.1590 | 1676322.3300 | 863.56776
2014-01-11 11:00:00 | 873.00200 | 889.70000 | 870.00000 | 880.77500 | 1703.6988 | 1497990.2200 | 879.25766
2014-01-11 12:00:00 | 880.97400 | 888.88000 | 873.00000 | 879.00100 | 782.5556 | 688794.5600 | 880.18609
2014-01-11 13:00:00 | 879.00100 | 887.99800 | 873.00000 | 878.50000 | 735.7987 | 648134.7700 | 880.85887
2014-01-11 14:00:00 | 878.50000 | 880.49800 | 865.00000 | 874.52800 | 801.8129 | 699150.9000 | 871.96266
2014-01-11 15:00:00 | 873.00100 | 887.79000 | 872.52200 | 886.89000 | 538.9382 | 476436.9800 | 884.02892
2014-01-11 16:00:00 | 886.88300 | 886.89000 | 880.30000 | 883.11000 | 338.8854 | 299541.4600 | 883.90205
2014-01-11 17:00:00 | 883.11000 | 887.79800 | 875.72100 | 883.89000 | 379.0073 | 334189.2700 | 881.74885
2014-01-11 18:00:00 | 883.89000 | 884.02800 | 871.00100 | 875.00100 | 508.8693 | 446313.7600 | 877.06958
2014-01-11 19:00:00 | 875.00100 | 894.00000 | 871.00000 | 883.58100 | 901.6483 | 796992.3800 | 883.92824
2014-01-11 20:00:00 | 885.88400 | 887.00000 | 878.00000 | 880.29900 | 468.2726 | 413532.1500 | 883.10137
2014-01-11 21:00:00 | 880.62900 | 884.90000 | 878.50100 | 882.99600 | 148.4296 | 130870.4100 | 881.69994
2014-01-11 22:00:00 | 881.00200 | 884.00000 | 879.00100 | 879.99900 | 109.2131 | 96304.1200 | 881.80038
2014-01-11 23:00:00 | 879.99900 | 893.00000 | 879.05500 | 890.38000 | 390.1222 | 345668.1500 | 886.05097
2014-01-12 00:00:00 | 890.38100 | 898.80000 | 890.38000 | 897.90900 | 822.6291 | 736926.8800 | 895.81915
2014-01-12 01:00:00 | 893.12100 | 899.00000 | 881.30000 | 889.99400 | 403.1957 | 359053.0000 | 890.51803
2014-01-12 02:00:00 | 889.88900 | 890.00000 | 874.00000 | 884.99200 | 414.6825 | 365646.7800 | 881.75117
2014-01-12 03:00:00 | 881.95300 | 885.00000 | 878.02500 | 878.90600 | 170.4794 | 150369.6100 | 882.03988
2014-01-12 04:00:00 | 878.90400 | 882.60000 | 866.00000 | 873.58800 | 406.6578 | 354967.0800 | 872.88896
2014-01-12 05:00:00 | 871.00200 | 883.00000 | 868.05900 | 881.00000 | 185.5866 | 163043.3000 | 878.52929
2014-01-12 06:00:00 | 881.00000 | 882.00000 | 857.00000 | 861.00000 | 618.0387 | 535245.6300 | 866.03905
2014-01-12 07:00:00 | 861.00000 | 862.99900 | 846.00000 | 857.01000 | 1182.9601 | 1010177.1800 | 853.94018
2014-01-12 08:00:00 | 857.01000 | 868.98800 | 846.99000 | 859.47000 | 733.2998 | 626362.5800 | 854.16984
2014-01-12 09:00:00 | 859.48000 | 865.86400 | 847.00000 | 852.00000 | 536.0067 | 459383.4200 | 857.04793
2014-01-12 10:00:00 | 852.00000 | 856.99900 | 842.00000 | 845.30000 | 564.3587 | 478152.4200 | 847.24913
2014-01-12 11:00:00 | 845.25100 | 851.84800 | 823.00100 | 834.00000 | 1590.0197 | 1326059.5100 | 833.98937
2014-01-12 12:00:00 | 833.00000 | 834.99800 | 815.00000 | 819.40300 | 1507.5794 | 1242696.1300 | 824.29895
2014-01-12 13:00:00 | 817.00000 | 838.00000 | 815.01000 | 835.90000 | 819.4681 | 677968.9500 | 827.32809
2014-01-12 14:00:00 | 835.28700 | 847.75100 | 820.00000 | 843.00000 | 1733.1688 | 1449929.9000 | 836.57745
2014-01-12 15:00:00 | 840.00100 | 850.52100 | 835.00000 | 848.00200 | 1073.1103 | 907658.5800 | 845.82039
2014-01-12 16:00:00 | 848.00200 | 856.72000 | 847.99900 | 850.90000 | 686.2576 | 585074.4600 | 852.55807
2014-01-12 17:00:00 | 850.82800 | 855.33000 | 841.00300 | 845.00000 | 1300.8094 | 1105881.8600 | 850.14905
2014-01-12 18:00:00 | 844.05500 | 856.00000 | 840.00000 | 852.30000 | 966.9505 | 819268.7700 | 847.27061
2014-01-12 19:00:00 | 852.30000 | 854.90800 | 841.43100 | 846.97200 | 341.4769 | 290029.6100 | 849.33877
2014-01-12 20:00:00 | 846.97200 | 851.72800 | 845.00000 | 849.49000 | 178.8015 | 151693.4300 | 848.39031
2014-01-12 21:00:00 | 847.96000 | 853.65300 | 847.91800 | 852.00000 | 207.2168 | 176418.0200 | 851.36922
2014-01-12 22:00:00 | 849.20600 | 852.00000 | 841.00000 | 843.00000 | 367.5600 | 310238.9800 | 844.04998
2014-01-12 23:00:00 | 843.10000 | 848.00000 | 835.49000 | 835.49000 | 238.9525 | 201164.7600 | 841.86072
2014-01-13 00:00:00 | 835.49000 | 835.49000 | 820.40000 | 828.50400 | 1246.6826 | 1032283.1400 | 828.02399
2014-01-13 01:00:00 | 826.91700 | 841.43400 | 825.72500 | 832.18000 | 399.6917 | 333383.2000 | 834.10083
2014-01-13 02:00:00 | 831.10500 | 833.09000 | 821.21400 | 832.97600 | 468.6195 | 387135.7900 | 826.11971
2014-01-13 03:00:00 | 832.97600 | 836.80000 | 825.35500 | 836.00000 | 267.5241 | 222425.2500 | 831.42132
2014-01-13 04:00:00 | 835.02000 | 835.92000 | 820.99300 | 832.49000 | 674.1405 | 557298.7400 | 826.68041
2014-01-13 05:00:00 | 831.82000 | 832.49000 | 815.00000 | 815.00000 | 873.9672 | 717113.6200 | 820.52697
2014-01-13 06:00:00 | 815.00000 | 824.00000 | 810.21400 | 817.55000 | 847.0303 | 690067.3400 | 814.69029
2014-01-13 07:00:00 | 816.01600 | 823.48100 | 815.00000 | 817.30000 | 209.6986 | 172053.4100 | 820.47964
2014-01-13 08:00:00 | 817.30000 | 826.99900 | 810.00100 | 820.00000 | 550.4591 | 449598.1600 | 816.76940
2014-01-13 09:00:00 | 820.00000 | 824.29000 | 815.00000 | 817.00100 | 270.3987 | 221945.8700 | 820.80958
2014-01-13 10:00:00 | 817.00100 | 819.00000 | 811.50000 | 815.60000 | 187.6398 | 152815.7100 | 814.40995
2014-01-13 11:00:00 | 815.60000 | 820.80000 | 811.00000 | 811.59500 | 526.8690 | 429677.1200 | 815.52935
2014-01-13 12:00:00 | 811.21100 | 817.38000 | 805.20000 | 808.00000 | 602.9440 | 489278.8000 | 811.48298
2014-01-13 13:00:00 | 805.20100 | 810.60900 | 792.00000 | 799.00000 | 1421.7100 | 1136927.2000 | 799.68996
2014-01-13 14:00:00 | 798.00000 | 805.95000 | 791.51000 | 803.99900 | 742.4518 | 592878.7300 | 798.54169
2014-01-13 15:00:00 | 802.89700 | 818.99900 | 788.70000 | 813.90200 | 1190.6890 | 955895.2100 | 802.80848
2014-01-13 16:00:00 | 813.90300 | 818.77900 | 800.90000 | 804.76000 | 753.5998 | 608561.7900 | 807.53978
2014-01-13 17:00:00 | 802.89900 | 805.15200 | 791.00000 | 798.00000 | 1124.3296 | 898102.6900 | 798.78949
2014-01-13 18:00:00 | 798.00000 | 810.99800 | 796.78000 | 809.00000 | 455.0059 | 366806.4800 | 806.15767
2014-01-13 19:00:00 | 808.99900 | 809.00000 | 799.00000 | 803.00000 | 272.5095 | 218945.0000 | 803.43984
2014-01-13 20:00:00 | 803.00100 | 815.00000 | 803.00100 | 814.00000 | 393.1511 | 318771.0200 | 810.81052
2014-01-13 21:00:00 | 812.20100 | 825.00000 | 812.20000 | 819.51700 | 923.8804 | 758848.1100 | 821.37048
2014-01-13 22:00:00 | 819.00000 | 834.99800 | 817.00000 | 832.00000 | 1377.1424 | 1140665.0100 | 828.28399
2014-01-13 23:00:00 | 830.01000 | 835.00000 | 822.00000 | 824.82800 | 568.9122 | 471725.7300 | 829.17148
2014-01-14 00:00:00 | 824.99800 | 830.00000 | 816.00000 | 819.00000 | 414.7539 | 341264.4300 | 822.81195
2014-01-14 01:00:00 | 819.00000 | 824.94000 | 818.00000 | 820.50000 | 152.8797 | 125644.1500 | 821.84994
2014-01-14 02:00:00 | 821.90000 | 824.90400 | 815.60000 | 819.83900 | 256.1281 | 210117.0900 | 820.35940
2014-01-14 03:00:00 | 817.37900 | 838.00000 | 816.91900 | 834.32000 | 436.6378 | 361946.0000 | 828.93883
2014-01-14 04:00:00 | 834.00000 | 840.00000 | 828.32000 | 834.16000 | 570.0172 | 476453.5000 | 835.85810
2014-01-14 05:00:00 | 834.16000 | 840.00000 | 830.09000 | 832.75600 | 531.9972 | 444956.1500 | 836.38820
2014-01-14 06:00:00 | 832.75600 | 836.95000 | 827.21600 | 828.20000 | 339.5993 | 282067.6800 | 830.58971
2014-01-14 07:00:00 | 828.20000 | 834.00000 | 827.40100 | 832.10600 | 191.5052 | 159160.1800 | 831.10119
2014-01-14 08:00:00 | 832.10600 | 840.50000 | 832.10600 | 836.20000 | 304.5610 | 255103.4900 | 837.61038
2014-01-14 09:00:00 | 836.20000 | 837.99800 | 826.04000 | 826.04000 | 211.8085 | 176203.4300 | 831.89962
2014-01-14 10:00:00 | 826.10000 | 830.97100 | 820.00000 | 824.00000 | 397.8292 | 327874.8000 | 824.15963
2014-01-14 11:00:00 | 823.50000 | 827.89400 | 815.00000 | 819.25700 | 360.8989 | 296279.7500 | 820.94950
2014-01-14 12:00:00 | 819.25700 | 821.00000 | 810.23400 | 813.40600 | 444.5437 | 362641.8700 | 815.76202
2014-01-14 13:00:00 | 812.25000 | 822.00000 | 805.80000 | 819.10000 | 683.0817 | 555612.8300 | 813.39145
2014-01-14 14:00:00 | 819.10000 | 826.89100 | 817.04900 | 825.00000 | 329.1731 | 270807.8400 | 822.69125
2014-01-14 15:00:00 | 824.00000 | 826.64800 | 815.91100 | 819.00000 | 265.7431 | 217633.2000 | 818.96099
2014-01-14 16:00:00 | 819.30000 | 829.00000 | 816.00300 | 828.00000 | 267.8567 | 220898.4400 | 824.68892
2014-01-14 17:00:00 | 826.00200 | 828.80000 | 821.00000 | 821.90000 | 290.6372 | 239763.8100 | 824.95903
2014-01-14 18:00:00 | 821.44000 | 829.99900 | 820.00100 | 825.00000 | 339.7877 | 280045.8600 | 824.17903
2014-01-14 19:00:00 | 823.98100 | 829.99900 | 822.15000 | 822.15000 | 353.5621 | 292406.7500 | 827.03088
2014-01-14 20:00:00 | 822.15000 | 826.82400 | 819.90000 | 821.61000 | 341.4471 | 280604.2300 | 821.80880
2014-01-14 21:00:00 | 821.61000 | 828.65200 | 821.37100 | 824.99600 | 133.3712 | 110068.6200 | 825.28020
2014-01-14 22:00:00 | 823.62500 | 828.56400 | 822.10000 | 827.00000 | 130.0469 | 107325.0200 | 825.27951
2014-01-14 23:00:00 | 826.00100 | 827.99000 | 816.30000 | 819.47000 | 266.7191 | 218680.2300 | 819.88970
2014-01-15 00:00:00 | 818.75800 | 823.88800 | 813.00000 | 820.69100 | 316.7993 | 258672.8500 | 816.51972
2014-01-15 01:00:00 | 818.99900 | 824.00000 | 816.08000 | 821.00000 | 99.5362 | 81445.4900 | 818.24954
2014-01-15 02:00:00 | 821.00000 | 824.78300 | 820.00000 | 820.87400 | 71.3136 | 58570.6300 | 821.31032
2014-01-15 03:00:00 | 820.87400 | 823.38500 | 814.11000 | 817.33000 | 317.5410 | 259272.3500 | 816.50039
2014-01-15 04:00:00 | 816.12000 | 832.98800 | 816.12000 | 832.32000 | 654.2377 | 541249.6000 | 827.29815
2014-01-15 05:00:00 | 829.00200 | 838.90000 | 827.92000 | 834.02200 | 777.6118 | 648964.9600 | 834.56165
2014-01-15 06:00:00 | 833.56400 | 840.00000 | 829.57600 | 832.51300 | 863.3299 | 722632.9800 | 837.02992
2014-01-15 07:00:00 | 832.51300 | 839.79900 | 830.00000 | 839.56000 | 508.2417 | 424265.4400 | 834.77103
2014-01-15 08:00:00 | 839.56000 | 847.55700 | 836.26100 | 839.46000 | 795.7118 | 670714.8000 | 842.91171
2014-01-15 09:00:00 | 839.46000 | 841.97900 | 833.51300 | 838.24200 | 286.6557 | 239752.6900 | 836.37853
2014-01-15 10:00:00 | 838.24200 | 848.60300 | 838.00000 | 841.00000 | 689.0497 | 581619.8200 | 844.08977
2014-01-15 11:00:00 | 841.00100 | 846.90000 | 834.00000 | 839.99900 | 477.1507 | 400358.2700 | 839.06041
2014-01-15 12:00:00 | 840.00000 | 842.99700 | 835.11000 | 836.00000 | 235.9583 | 197869.8100 | 838.57953
2014-01-15 13:00:00 | 836.28100 | 838.76800 | 830.54100 | 833.25000 | 386.8634 | 322532.4500 | 833.71156
2014-01-15 14:00:00 | 834.00000 | 844.99000 | 832.13000 | 841.61200 | 480.6768 | 403450.3400 | 839.33814
2014-01-15 15:00:00 | 841.61300 | 846.00000 | 840.00300 | 845.00000 | 398.2619 | 335627.5800 | 842.73088
2014-01-15 16:00:00 | 845.00000 | 846.01000 | 840.00800 | 844.10000 | 294.4465 | 248421.1900 | 843.68877
2014-01-15 17:00:00 | 844.10000 | 848.60000 | 841.10000 | 841.50100 | 325.8313 | 275324.3400 | 844.99050
2014-01-15 18:00:00 | 841.50100 | 847.40000 | 841.50100 | 843.00000 | 207.1820 | 175050.2800 | 844.91050
2014-01-15 19:00:00 | 842.52000 | 845.37100 | 840.20000 | 841.29200 | 207.4997 | 174835.0600 | 842.57992
2014-01-15 20:00:00 | 841.29200 | 845.45000 | 835.12500 | 836.46300 | 866.0841 | 728051.2800 | 840.62423
2014-01-15 21:00:00 | 836.46300 | 841.46400 | 835.23500 | 839.99600 | 205.0702 | 171848.8400 | 838.00005
2014-01-15 22:00:00 | 839.99600 | 844.00000 | 839.00000 | 842.39200 | 134.7901 | 113447.4100 | 841.66001
2014-01-15 23:00:00 | 841.65700 | 845.00000 | 837.99800 | 837.99800 | 198.6804 | 167201.5400 | 841.56011
2014-01-16 00:00:00 | 837.63900 | 843.90000 | 832.00000 | 836.88600 | 427.6006 | 358004.4800 | 837.24032
2014-01-16 01:00:00 | 836.88600 | 841.68900 | 833.01100 | 837.00000 | 151.5966 | 127042.3700 | 838.02938
2014-01-16 02:00:00 | 836.90000 | 841.94000 | 836.90000 | 839.16200 | 111.1981 | 93324.0600 | 839.25974
2014-01-16 03:00:00 | 839.16200 | 844.00000 | 837.60000 | 837.60000 | 83.5741 | 70269.9700 | 840.81041
2014-01-16 04:00:00 | 837.60000 | 843.72000 | 837.60000 | 841.21500 | 65.1406 | 54776.0400 | 840.89004
2014-01-16 05:00:00 | 841.21500 | 843.20000 | 837.16700 | 842.05000 | 140.2424 | 117806.4500 | 840.02040
2014-01-16 06:00:00 | 842.05000 | 844.20000 | 838.00200 | 839.29000 | 175.6084 | 147946.4700 | 842.47966
2014-01-16 07:00:00 | 839.23000 | 846.24800 | 838.21500 | 844.00000 | 330.3267 | 278676.3900 | 843.63871
2014-01-16 08:00:00 | 844.86000 | 845.08800 | 840.14000 | 840.63900 | 89.0652 | 75064.1300 | 842.79950
2014-01-16 09:00:00 | 840.63900 | 843.50000 | 837.00000 | 841.40000 | 187.9075 | 157770.7800 | 839.61944
2014-01-16 10:00:00 | 841.40000 | 842.50000 | 837.00000 | 838.79500 | 107.6446 | 90363.2600 | 839.45931
2014-01-16 11:00:00 | 838.79500 | 842.97200 | 830.54000 | 832.70000 | 610.0888 | 509069.7400 | 834.41911
2014-01-16 12:00:00 | 833.00000 | 835.72700 | 821.34300 | 822.11400 | 912.0225 | 754828.8600 | 827.64278
2014-01-16 13:00:00 | 822.11400 | 832.00000 | 818.00000 | 828.56700 | 996.9940 | 822185.8000 | 824.66478
2014-01-16 14:00:00 | 827.42700 | 832.00000 | 821.00000 | 829.99900 | 280.6881 | 232053.0900 | 826.72935
2014-01-16 15:00:00 | 829.99900 | 832.20000 | 826.00000 | 827.99000 | 205.7227 | 170416.7300 | 828.38068
2014-01-16 16:00:00 | 827.22600 | 828.00000 | 822.00000 | 822.00000 | 225.1836 | 185684.3400 | 824.59098
2014-01-16 17:00:00 | 822.00000 | 826.00000 | 818.00000 | 824.54500 | 420.4428 | 345079.0600 | 820.75145
2014-01-16 18:00:00 | 824.54500 | 827.78900 | 820.40500 | 825.74000 | 131.0668 | 108119.5200 | 824.91948
2014-01-16 19:00:00 | 824.12400 | 827.72700 | 820.00000 | 825.30000 | 199.2180 | 163926.4600 | 822.84952
2014-01-16 20:00:00 | 825.00200 | 825.00200 | 817.77900 | 822.00000 | 209.7381 | 172203.3000 | 821.03952
2014-01-16 21:00:00 | 822.00000 | 828.86900 | 821.10000 | 826.81000 | 202.1508 | 166861.3500 | 825.43019
2014-01-16 22:00:00 | 826.81000 | 828.00000 | 821.00000 | 822.51600 | 249.6376 | 205563.9100 | 823.44928
2014-01-16 23:00:00 | 821.95100 | 824.96800 | 813.10000 | 813.37500 | 711.1294 | 580999.4700 | 817.00948
2014-01-17 00:00:00 | 813.10000 | 816.84600 | 804.98800 | 816.00000 | 1376.1906 | 1112486.3300 | 808.38100
2014-01-17 01:00:00 | 814.00800 | 818.99800 | 811.00900 | 815.55000 | 301.9428 | 246602.9900 | 816.72102
2014-01-17 02:00:00 | 815.55200 | 815.55200 | 808.00000 | 808.00100 | 262.2100 | 212636.5700 | 810.94000
2014-01-17 03:00:00 | 808.00000 | 812.68000 | 807.00000 | 808.00000 | 223.3808 | 180815.6200 | 809.45022
2014-01-17 04:00:00 | 808.00000 | 809.99000 | 796.78000 | 806.00000 | 1019.8601 | 817693.3500 | 801.77012
2014-01-17 05:00:00 | 806.00000 | 807.00000 | 802.17000 | 804.98400 | 236.6819 | 190498.2600 | 804.87055
2014-01-17 06:00:00 | 804.99900 | 813.95000 | 798.05100 | 812.99200 | 394.5374 | 317866.4600 | 805.66873
2014-01-17 07:00:00 | 812.00200 | 819.00000 | 808.35000 | 815.40600 | 578.0787 | 471451.6000 | 815.54911
2014-01-17 08:00:00 | 815.00100 | 825.00000 | 815.00000 | 819.01000 | 466.1599 | 382321.0300 | 820.14995
2014-01-17 09:00:00 | 819.93600 | 825.00000 | 813.30000 | 818.54000 | 409.1523 | 335272.1300 | 819.43114
2014-01-17 10:00:00 | 815.20700 | 818.54000 | 806.55000 | 806.55000 | 295.2651 | 239610.0500 | 811.50822
2014-01-17 11:00:00 | 806.55000 | 813.00000 | 801.33000 | 810.92000 | 510.2449 | 411105.8800 | 805.70309
2014-01-17 12:00:00 | 810.92000 | 814.69300 | 805.00000 | 805.61100 | 227.2731 | 183655.0800 | 808.08088
2014-01-17 13:00:00 | 805.63100 | 809.35000 | 804.00000 | 804.00000 | 243.5429 | 196283.5700 | 805.95086
2014-01-17 14:00:00 | 804.00000 | 804.98900 | 795.50000 | 799.30300 | 592.7060 | 473860.7800 | 799.48705
2014-01-17 15:00:00 | 799.30300 | 801.00000 | 792.25000 | 796.99000 | 716.7102 | 570049.9400 | 795.37019
2014-01-17 16:00:00 | 796.99000 | 802.00000 | 795.28700 | 799.00100 | 412.7291 | 329737.3800 | 798.91956
2014-01-17 17:00:00 | 799.00000 | 804.00000 | 797.35000 | 799.99000 | 381.1052 | 304831.7600 | 799.86248
2014-01-17 18:00:00 | 797.50000 | 800.00000 | 789.43700 | 790.00000 | 1005.0905 | 797851.4300 | 793.81057
2014-01-17 19:00:00 | 789.51000 | 800.00000 | 783.20500 | 795.00000 | 1227.1406 | 970043.4500 | 790.49089
2014-01-17 20:00:00 | 793.50300 | 797.65100 | 783.00100 | 789.39900 | 563.5866 | 444290.8300 | 788.32755
2014-01-17 21:00:00 | 789.39800 | 793.99900 | 783.00000 | 783.10000 | 595.4726 | 468364.1700 | 786.54196
2014-01-17 22:00:00 | 783.99700 | 802.80000 | 783.10000 | 800.00000 | 559.3133 | 443900.2700 | 793.65231
2014-01-17 23:00:00 | 800.00000 | 801.49900 | 788.01300 | 795.00000 | 253.2885 | 201146.3800 | 794.13951
2014-01-18 00:00:00 | 792.33100 | 809.89000 | 792.33100 | 802.99900 | 469.8329 | 377840.3700 | 804.20167
2014-01-18 01:00:00 | 802.50000 | 812.65000 | 802.00000 | 812.49700 | 327.9452 | 264988.9500 | 808.02806
2014-01-18 02:00:00 | 811.00000 | 812.49000 | 799.00000 | 804.46000 | 368.9235 | 297020.9400 | 805.10162
2014-01-18 03:00:00 | 804.46000 | 808.97900 | 801.00000 | 805.26000 | 149.4375 | 120053.5300 | 803.36953
2014-01-18 04:00:00 | 802.84400 | 809.43300 | 801.99000 | 809.43300 | 123.0009 | 99015.7500 | 805.00014
2014-01-18 05:00:00 | 809.52200 | 813.00000 | 801.00000 | 809.74900 | 281.7875 | 227715.0200 | 808.10912
2014-01-18 06:00:00 | 810.77500 | 816.33000 | 806.25000 | 814.00000 | 277.6238 | 225622.4400 | 812.69130
2014-01-18 07:00:00 | 813.95400 | 818.88100 | 807.64800 | 815.79000 | 335.7723 | 273500.3000 | 814.54095
2014-01-18 08:00:00 | 812.01300 | 818.50000 | 811.07200 | 813.65500 | 338.1992 | 275655.9200 | 815.06967
2014-01-18 09:00:00 | 813.65500 | 819.05100 | 811.27800 | 815.00000 | 347.9075 | 284062.5900 | 816.48892
2014-01-18 10:00:00 | 813.78500 | 816.00000 | 809.70000 | 814.50000 | 212.0971 | 172409.3400 | 812.87925
2014-01-18 11:00:00 | 814.29000 | 818.30000 | 813.00000 | 815.62800 | 147.3424 | 120185.8000 | 815.69044
2014-01-18 12:00:00 | 815.89800 | 815.90000 | 808.89900 | 809.80000 | 283.8827 | 230407.9700 | 811.63094
2014-01-18 13:00:00 | 809.80000 | 814.00000 | 808.00000 | 812.00000 | 185.8076 | 150825.4600 | 811.72944
2014-01-18 14:00:00 | 811.05500 | 815.81000 | 811.05500 | 814.90000 | 124.9956 | 101806.3400 | 814.47933
2014-01-18 15:00:00 | 813.10000 | 815.70000 | 802.11000 | 803.51100 | 361.8803 | 292272.6700 | 807.65013
2014-01-18 16:00:00 | 803.51200 | 811.58000 | 802.11000 | 804.99900 | 276.2385 | 222302.8100 | 804.74949
2014-01-18 17:00:00 | 803.98700 | 807.11000 | 802.00000 | 803.76000 | 209.7952 | 168593.2500 | 803.60874
2014-01-18 18:00:00 | 803.76000 | 807.48800 | 802.00000 | 806.00000 | 97.6071 | 78558.0500 | 804.83965
2014-01-18 19:00:00 | 807.00000 | 810.00000 | 802.60200 | 808.97100 | 245.8880 | 198507.6700 | 807.30938
2014-01-18 20:00:00 | 803.24000 | 808.05000 | 802.00000 | 806.98600 | 105.0674 | 84599.1800 | 805.18966
2014-01-18 21:00:00 | 806.50200 | 812.00000 | 805.06000 | 812.00000 | 156.9630 | 127064.8000 | 809.52059
2014-01-18 22:00:00 | 811.01700 | 815.00000 | 808.50000 | 808.70000 | 300.6522 | 244096.7800 | 811.89082
2014-01-18 23:00:00 | 808.60000 | 839.00000 | 808.60000 | 817.49800 | 1538.2687 | 1263822.4100 | 821.58755
2014-01-19 00:00:00 | 816.89000 | 825.00000 | 812.00000 | 812.00200 | 526.1045 | 431154.6300 | 819.52286
2014-01-19 01:00:00 | 812.00300 | 817.50400 | 811.00000 | 815.01200 | 195.9372 | 159457.5000 | 813.81933
2014-01-19 02:00:00 | 815.01200 | 817.19300 | 806.05600 | 811.31600 | 181.1810 | 146943.2900 | 811.03023
2014-01-19 03:00:00 | 810.48000 | 816.11100 | 805.00000 | 806.00000 | 284.5220 | 230349.2500 | 809.60072
2014-01-19 04:00:00 | 806.00000 | 810.60000 | 805.50000 | 810.39900 | 117.6847 | 95037.5400 | 807.56069
2014-01-19 05:00:00 | 810.39400 | 810.59800 | 805.00000 | 805.22000 | 203.0208 | 163707.9100 | 806.36021
2014-01-19 06:00:00 | 805.22000 | 809.00000 | 803.73800 | 809.00000 | 97.6846 | 78698.6600 | 805.64056
2014-01-19 07:00:00 | 808.99900 | 812.11800 | 805.70000 | 812.11800 | 115.7458 | 93612.8400 | 808.77940
2014-01-19 08:00:00 | 812.20900 | 814.99900 | 810.10000 | 811.49900 | 193.5785 | 157315.3600 | 812.66964
2014-01-19 09:00:00 | 810.75000 | 813.00000 | 809.20000 | 810.91000 | 182.4368 | 147998.0900 | 811.22928
2014-01-19 10:00:00 | 810.80000 | 812.24200 | 809.70000 | 809.75100 | 70.6509 | 57288.7300 | 810.87008
2014-01-19 11:00:00 | 809.75000 | 812.39000 | 808.02000 | 812.00000 | 131.0310 | 106136.4000 | 810.01015
2014-01-19 12:00:00 | 812.22700 | 819.99900 | 810.53700 | 818.50000 | 490.6409 | 400559.4900 | 816.40054
2014-01-19 13:00:00 | 818.50000 | 819.99000 | 815.50000 | 818.98900 | 197.8963 | 161995.7400 | 818.58910
2014-01-19 14:00:00 | 818.98900 | 827.77700 | 817.11400 | 826.25000 | 685.9300 | 565014.2100 | 823.71997
2014-01-19 15:00:00 | 827.50200 | 835.00000 | 826.74300 | 829.07900 | 1213.3879 | 1008564.3400 | 831.19696
2014-01-19 16:00:00 | 830.50700 | 832.99900 | 824.67900 | 830.67000 | 454.4393 | 376552.8200 | 828.60964
2014-01-19 17:00:00 | 830.88000 | 833.98900 | 827.10000 | 832.55000 | 402.0063 | 334078.5400 | 831.02819
2014-01-19 18:00:00 | 832.55000 | 834.82000 | 825.69800 | 829.90000 | 478.1410 | 397287.6800 | 830.90060
2014-01-19 19:00:00 | 829.00000 | 829.79000 | 822.60300 | 824.00000 | 211.9739 | 175137.3100 | 826.22101
2014-01-19 20:00:00 | 824.00000 | 832.90000 | 823.01100 | 830.16300 | 374.6378 | 310195.9400 | 827.98899
2014-01-19 21:00:00 | 830.00000 | 830.00000 | 825.00000 | 825.45800 | 126.9997 | 104991.9400 | 826.70996
2014-01-19 22:00:00 | 827.88000 | 832.00000 | 825.00000 | 831.50000 | 218.3168 | 180984.4700 | 828.99917
2014-01-19 23:00:00 | 831.50000 | 839.00000 | 831.00000 | 839.00000 | 1005.4294 | 841372.8100 | 836.82931
2014-01-20 00:00:00 | 838.85000 | 840.00000 | 810.00000 | 826.99600 | 2266.0985 | 1873170.3300 | 826.60588
2014-01-20 01:00:00 | 825.74600 | 834.68400 | 823.00100 | 831.64700 | 355.2017 | 294057.5400 | 827.86073
2014-01-20 02:00:00 | 832.00000 | 838.99800 | 831.64700 | 836.03400 | 383.2512 | 320624.3000 | 836.59054
2014-01-20 03:00:00 | 836.03000 | 841.62700 | 836.03000 | 838.00000 | 1048.8218 | 880960.1500 | 839.95220
2014-01-20 04:00:00 | 838.00000 | 840.00000 | 831.06000 | 832.04100 | 256.2014 | 213992.3700 | 835.25044
2014-01-20 05:00:00 | 833.09000 | 838.53500 | 832.03000 | 835.00300 | 153.3033 | 127939.3200 | 834.55060
2014-01-20 06:00:00 | 837.78900 | 838.90000 | 831.27500 | 832.52600 | 128.9698 | 107716.9000 | 835.20998
2014-01-20 07:00:00 | 832.52500 | 837.00000 | 832.00300 | 832.61200 | 190.3330 | 158842.5600 | 834.55069
2014-01-20 08:00:00 | 833.42500 | 835.00000 | 832.00300 | 834.40000 | 101.1538 | 84327.9600 | 833.66047
2014-01-20 09:00:00 | 833.50000 | 834.00000 | 828.21000 | 832.99200 | 196.9746 | 163811.6900 | 831.63872
2014-01-20 10:00:00 | 832.99200 | 835.00000 | 829.06000 | 832.00100 | 268.3922 | 223535.9900 | 832.87070
2014-01-20 11:00:00 | 834.64500 | 835.00000 | 830.00000 | 834.04600 | 208.0731 | 173112.8400 | 831.98078
2014-01-20 12:00:00 | 834.04400 | 835.00000 | 815.10000 | 818.10000 | 876.6630 | 722601.0900 | 824.26322
2014-01-20 13:00:00 | 822.59900 | 827.80000 | 815.00000 | 821.68700 | 608.5563 | 499476.9900 | 820.75725
2014-01-20 14:00:00 | 821.68600 | 824.70000 | 816.10000 | 819.00000 | 327.4977 | 268763.9700 | 820.65909
2014-01-20 15:00:00 | 819.00000 | 821.00400 | 815.02000 | 820.76900 | 345.6871 | 282626.4400 | 817.57878
2014-01-20 16:00:00 | 820.00000 | 827.30000 | 814.44000 | 825.93000 | 591.5314 | 484825.7100 | 819.61105
2014-01-20 17:00:00 | 825.93000 | 827.19900 | 822.79100 | 825.45300 | 199.0424 | 164486.7500 | 826.39057
2014-01-20 18:00:00 | 826.45000 | 827.32200 | 820.00000 | 827.32200 | 194.0634 | 159650.2600 | 822.67079
2014-01-20 19:00:00 | 827.32200 | 831.89000 | 826.00000 | 829.52000 | 354.1419 | 293612.2900 | 829.08083
2014-01-20 20:00:00 | 829.52000 | 834.76900 | 827.50000 | 833.80000 | 309.4366 | 257169.2700 | 831.08873
2014-01-20 21:00:00 | 833.80000 | 835.22200 | 830.19600 | 831.72900 | 349.0017 | 290987.3600 | 833.77070
2014-01-20 22:00:00 | 832.00000 | 836.00000 | 832.00000 | 833.95500 | 213.5010 | 178217.8900 | 834.74026
2014-01-20 23:00:00 | 834.00000 | 837.01000 | 827.00000 | 829.00000 | 493.8675 | 411623.0400 | 833.46853
2014-01-21 00:00:00 | 830.00000 | 833.00000 | 827.10000 | 832.60000 | 141.5836 | 117549.8800 | 830.25062
2014-01-21 01:00:00 | 830.27400 | 835.76900 | 829.84900 | 834.89900 | 253.5261 | 211123.5300 | 832.74880
2014-01-21 02:00:00 | 833.29700 | 834.50000 | 829.00000 | 833.19700 | 68.8182 | 57243.6200 | 831.80985
2014-01-21 03:00:00 | 833.19700 | 835.00000 | 827.70100 | 831.00000 | 141.4778 | 117549.5800 | 830.86962
2014-01-21 04:00:00 | 831.91000 | 834.70000 | 827.90700 | 834.68500 | 108.1035 | 89865.4300 | 831.29046
2014-01-21 05:00:00 | 833.20000 | 834.68800 | 831.00000 | 833.87800 | 206.1478 | 171803.4300 | 833.39945
2014-01-21 06:00:00 | 833.87800 | 836.98900 | 827.00000 | 830.96800 | 454.7336 | 378202.8000 | 831.70195
2014-01-21 07:00:00 | 826.97000 | 830.95300 | 825.00000 | 829.00000 | 511.6083 | 422879.5900 | 826.56898
2014-01-21 08:00:00 | 829.00100 | 830.00000 | 819.94100 | 826.94100 | 765.5227 | 630425.1200 | 823.52248
2014-01-21 09:00:00 | 824.00400 | 826.99800 | 821.00000 | 826.00000 | 245.6822 | 202616.7700 | 824.71067
2014-01-21 10:00:00 | 826.00000 | 826.00000 | 821.00000 | 824.99000 | 102.1229 | 84191.1600 | 824.41036
2014-01-21 11:00:00 | 824.00100 | 829.97900 | 823.11500 | 827.20400 | 234.0803 | 193565.7400 | 826.92010
2014-01-21 12:00:00 | 827.20400 | 830.00000 | 826.77700 | 828.03300 | 325.1740 | 269677.0800 | 829.33158
2014-01-21 13:00:00 | 829.33000 | 830.00000 | 825.21100 | 829.70000 | 94.8805 | 78565.7700 | 828.05005
2014-01-21 14:00:00 | 829.73100 | 832.40700 | 828.89600 | 829.99800 | 168.3476 | 139735.1300 | 830.03951
2014-01-21 15:00:00 | 829.99800 | 832.00000 | 829.90000 | 830.00000 | 76.6619 | 63714.5100 | 831.11018
2014-01-21 16:00:00 | 830.00000 | 832.99800 | 826.15600 | 830.00000 | 292.3447 | 242637.7800 | 829.97164
2014-01-21 17:00:00 | 829.99800 | 831.99800 | 827.76000 | 830.99000 | 186.6274 | 154853.9400 | 829.74941
2014-01-21 18:00:00 | 830.99000 | 831.00000 | 825.24800 | 827.78700 | 175.5050 | 145374.4900 | 828.32106
2014-01-21 19:00:00 | 827.78700 | 829.98700 | 826.90000 | 827.93000 | 156.0304 | 129367.9600 | 829.12008
2014-01-21 20:00:00 | 827.93000 | 828.81500 | 826.08500 | 828.78700 | 78.0923 | 64657.3200 | 827.96022
2014-01-21 21:00:00 | 828.78700 | 829.99000 | 826.92900 | 829.97900 | 181.6838 | 150663.2700 | 829.26084
2014-01-21 22:00:00 | 829.97900 | 829.99000 | 827.50000 | 829.89000 | 138.2939 | 114745.3200 | 829.72065
2014-01-21 23:00:00 | 829.89000 | 832.00000 | 827.50000 | 831.55000 | 345.4381 | 286668.4100 | 829.86920
2014-01-22 00:00:00 | 832.00000 | 834.00000 | 831.55000 | 833.97000 | 192.4397 | 160315.7600 | 833.06994
2014-01-22 01:00:00 | 833.87000 | 834.44400 | 830.19100 | 834.00000 | 268.2186 | 223570.7900 | 833.53954
2014-01-22 02:00:00 | 832.00100 | 834.44400 | 830.00000 | 832.00000 | 120.9145 | 100644.4400 | 832.36065
2014-01-22 03:00:00 | 832.00200 | 834.44400 | 831.05300 | 833.79400 | 164.3395 | 137014.7500 | 833.72990
2014-01-22 04:00:00 | 833.79400 | 834.44400 | 831.00700 | 833.10000 | 64.8531 | 54058.3000 | 833.55024
2014-01-22 05:00:00 | 833.10000 | 835.00000 | 831.02500 | 832.00000 | 236.6310 | 197310.0500 | 833.83027
2014-01-22 06:00:00 | 831.61900 | 832.67100 | 829.32200 | 829.32200 | 158.4292 | 131732.2700 | 831.48985
2014-01-22 07:00:00 | 831.47000 | 831.90900 | 828.05000 | 830.70000 | 184.3255 | 152967.8300 | 829.87899
2014-01-22 08:00:00 | 830.70000 | 831.34000 | 824.01000 | 829.91900 | 462.3707 | 382977.2000 | 828.29039
2014-01-22 09:00:00 | 828.17800 | 829.98800 | 824.08000 | 827.09500 | 173.5570 | 143680.8100 | 827.85938
2014-01-22 10:00:00 | 827.09600 | 829.79900 | 820.00000 | 822.06400 | 1126.6523 | 926776.3700 | 822.59310
2014-01-22 11:00:00 | 823.74700 | 827.75400 | 820.21100 | 820.21100 | 286.8312 | 236148.2500 | 823.30042
2014-01-22 12:00:00 | 820.25000 | 823.49000 | 815.00000 | 821.97800 | 702.5200 | 574745.6900 | 818.12002
2014-01-22 13:00:00 | 816.90000 | 824.99800 | 816.00000 | 824.00300 | 475.2738 | 390082.0400 | 820.75221
2014-01-22 14:00:00 | 824.69600 | 828.00000 | 820.10800 | 825.55000 | 296.0083 | 244490.8300 | 825.95939
2014-01-22 15:00:00 | 826.10000 | 829.21100 | 822.00000 | 825.00000 | 336.4115 | 277855.8800 | 825.94059
2014-01-22 16:00:00 | 825.00000 | 826.20000 | 818.00000 | 825.00000 | 368.9328 | 302595.4900 | 820.19127
2014-01-22 17:00:00 | 825.99000 | 827.21000 | 822.01000 | 824.00000 | 158.8085 | 130778.7900 | 823.49972
2014-01-22 18:00:00 | 823.95000 | 824.70000 | 822.01000 | 823.20000 | 154.5415 | 127195.4100 | 823.05028
2014-01-22 19:00:00 | 823.47000 | 824.66800 | 818.10000 | 820.01000 | 320.0629 | 262736.7500 | 820.89111
2014-01-22 20:00:00 | 820.01100 | 824.23900 | 820.01000 | 824.23800 | 113.6723 | 93428.4000 | 821.91031
2014-01-22 21:00:00 | 822.95200 | 825.05000 | 820.01000 | 823.00000 | 201.7512 | 166061.5000 | 823.10030
2014-01-22 22:00:00 | 823.00000 | 827.00000 | 822.20000 | 824.03000 | 109.8843 | 90672.1900 | 825.16057
2014-01-22 23:00:00 | 824.00100 | 824.00100 | 818.70000 | 822.00000 | 425.0086 | 348736.2700 | 820.53929
2014-01-23 00:00:00 | 821.00000 | 824.86200 | 817.19000 | 824.49300 | 290.3017 | 238038.8400 | 819.97059
2014-01-23 01:00:00 | 824.49300 | 827.00000 | 820.04200 | 827.00000 | 168.2583 | 138900.5500 | 825.51966
2014-01-23 02:00:00 | 827.00000 | 828.88700 | 825.38500 | 827.15000 | 174.0038 | 144063.1400 | 827.93081
2014-01-23 03:00:00 | 827.66000 | 828.88800 | 822.00000 | 825.60000 | 212.9120 | 175703.6500 | 825.24053
2014-01-23 04:00:00 | 825.60000 | 825.86000 | 820.01000 | 825.10000 | 144.8948 | 119038.4800 | 821.55085
2014-01-23 05:00:00 | 823.00000 | 826.40000 | 823.00000 | 824.00200 | 47.9667 | 39569.6600 | 824.93981
2014-01-23 06:00:00 | 824.00000 | 826.35000 | 821.80000 | 825.00000 | 72.6670 | 59841.2700 | 823.49974
2014-01-23 07:00:00 | 825.00000 | 825.40500 | 818.00000 | 821.25000 | 411.7767 | 337647.9800 | 819.97834
2014-01-23 08:00:00 | 818.20100 | 823.00000 | 815.00100 | 819.99000 | 433.4555 | 354318.5200 | 817.42763
2014-01-23 09:00:00 | 819.99000 | 821.68400 | 816.10100 | 816.50000 | 205.6288 | 168551.7900 | 819.68969
2014-01-23 10:00:00 | 819.76100 | 820.88800 | 815.02000 | 818.39300 | 288.5374 | 236031.9500 | 818.02907
2014-01-23 11:00:00 | 815.53800 | 819.86900 | 814.86300 | 815.00800 | 533.9175 | 436209.7000 | 816.99835
2014-01-23 12:00:00 | 815.01500 | 816.50900 | 807.35000 | 810.01100 | 872.8499 | 707924.8200 | 811.04989
2014-01-23 13:00:00 | 810.10000 | 813.00000 | 803.00000 | 811.00000 | 659.4075 | 532806.4700 | 808.00794
2014-01-23 14:00:00 | 810.99900 | 813.00000 | 808.46100 | 810.66500 | 279.5185 | 226591.5700 | 810.64950
2014-01-23 15:00:00 | 810.66500 | 810.99000 | 801.00000 | 801.10000 | 810.8991 | 651767.5400 | 803.75910
2014-01-23 16:00:00 | 806.04000 | 808.42800 | 800.08000 | 804.00000 | 410.0871 | 329746.3400 | 804.08853
2014-01-23 17:00:00 | 804.00000 | 813.40600 | 802.12000 | 812.80000 | 618.5952 | 500379.3500 | 808.89631
2014-01-23 18:00:00 | 812.79900 | 814.22000 | 805.00000 | 811.50000 | 348.2103 | 282597.0700 | 811.57013
2014-01-23 19:00:00 | 811.25800 | 815.00000 | 810.30000 | 814.50000 | 284.7146 | 231800.8500 | 814.15161
2014-01-23 20:00:00 | 814.50000 | 816.51000 | 810.60000 | 814.10300 | 279.0735 | 227289.0000 | 814.44122
2014-01-23 21:00:00 | 814.10300 | 816.54300 | 812.00000 | 814.99800 | 107.9301 | 87904.7300 | 814.46001
2014-01-23 22:00:00 | 814.99800 | 815.50000 | 807.61000 | 808.07000 | 154.8323 | 125651.0900 | 811.53043
2014-01-23 23:00:00 | 808.12000 | 810.98800 | 802.50100 | 809.29400 | 229.4174 | 184942.3300 | 806.13925
2014-01-24 00:00:00 | 805.91900 | 809.29500 | 802.89800 | 806.91800 | 159.5213 | 128344.5200 | 804.56026
2014-01-24 01:00:00 | 807.30000 | 809.44500 | 800.00200 | 801.70000 | 453.3119 | 364100.6000 | 803.20107
2014-01-24 02:00:00 | 802.01100 | 804.70900 | 786.15000 | 789.00000 | 1476.4283 | 1172013.4700 | 793.81675
2014-01-24 03:00:00 | 789.00000 | 798.99800 | 786.00000 | 795.61000 | 581.2977 | 460869.2400 | 792.82829
2014-01-24 04:00:00 | 795.61000 | 796.18000 | 785.50200 | 785.90100 | 531.8775 | 418911.1900 | 787.60834
2014-01-24 05:00:00 | 788.00000 | 788.25000 | 761.00100 | 761.00200 | 2836.9897 | 2206381.0100 | 777.71906
2014-01-24 06:00:00 | 764.05100 | 783.11400 | 760.00000 | 771.15000 | 1276.5370 | 981931.3500 | 769.21497
2014-01-24 07:00:00 | 770.01400 | 771.15000 | 753.05700 | 759.53400 | 1057.1605 | 803474.3700 | 760.03066
2014-01-24 08:00:00 | 758.20000 | 787.95000 | 758.15300 | 780.01600 | 1189.0910 | 921523.6000 | 774.98155
2014-01-24 09:00:00 | 780.41600 | 797.00000 | 780.00000 | 780.24900 | 939.0683 | 740058.9900 | 788.07794
2014-01-24 10:00:00 | 781.83500 | 787.84900 | 776.10000 | 787.70000 | 267.4206 | 209615.0400 | 783.84021
2014-01-24 11:00:00 | 787.00000 | 788.47000 | 772.60000 | 774.00000 | 263.3636 | 205721.4900 | 781.13120
2014-01-24 12:00:00 | 774.00700 | 780.59800 | 771.00000 | 778.95700 | 254.6788 | 198050.8500 | 777.64960
2014-01-24 13:00:00 | 778.95700 | 788.88800 | 776.97000 | 785.46800 | 423.5808 | 332718.6900 | 785.49044
2014-01-24 14:00:00 | 785.90700 | 790.88800 | 777.89800 | 784.02600 | 471.6608 | 370588.8000 | 785.71046
2014-01-24 15:00:00 | 785.68800 | 787.78600 | 775.20000 | 779.00200 | 360.6007 | 281701.4200 | 781.20034
2014-01-24 16:00:00 | 779.00200 | 780.53300 | 770.00000 | 777.77700 | 427.6047 | 331146.7800 | 774.42262
2014-01-24 17:00:00 | 777.11100 | 782.27500 | 776.00000 | 776.20000 | 176.2099 | 137263.9500 | 778.97997
2014-01-24 18:00:00 | 777.99200 | 786.54300 | 770.00000 | 784.56000 | 367.4015 | 286217.0300 | 779.03070
2014-01-24 19:00:00 | 785.00000 | 787.75000 | 780.25600 | 782.99900 | 264.0738 | 207234.9300 | 784.76129
2014-01-24 20:00:00 | 781.95600 | 786.70000 | 781.00000 | 783.42600 | 125.1380 | 98068.1000 | 783.67968
2014-01-24 21:00:00 | 783.41600 | 783.41600 | 772.89000 | 775.99800 | 173.5647 | 134995.3600 | 777.78106
2014-01-24 22:00:00 | 775.99800 | 777.00000 | 770.00000 | 775.00000 | 313.9379 | 242598.3900 | 772.75915
2014-01-24 23:00:00 | 775.21500 | 777.89900 | 771.97400 | 774.98000 | 138.0920 | 107051.7600 | 775.22036
2014-01-25 00:00:00 | 774.98000 | 776.93100 | 769.00000 | 771.80000 | 120.4477 | 93010.9000 | 772.20965
2014-01-25 01:00:00 | 771.80000 | 781.57800 | 768.75000 | 777.00100 | 221.0191 | 171568.2700 | 776.25976
2014-01-25 02:00:00 | 779.90000 | 779.90000 | 774.02100 | 778.88000 | 141.9689 | 110414.8300 | 777.73979
2014-01-25 03:00:00 | 778.94400 | 785.98400 | 777.18000 | 780.67900 | 161.2988 | 125953.3900 | 780.86976
2014-01-25 04:00:00 | 781.00100 | 788.80000 | 780.28200 | 788.00000 | 137.1284 | 107869.3000 | 786.62973
2014-01-25 05:00:00 | 787.00000 | 798.00000 | 785.60600 | 792.10000 | 619.4707 | 491482.2100 | 793.39055
2014-01-25 06:00:00 | 792.10000 | 795.90000 | 788.10300 | 790.00400 | 254.7798 | 201915.5600 | 792.50995
2014-01-25 07:00:00 | 790.00400 | 798.00000 | 788.30000 | 798.00000 | 323.2158 | 256998.0000 | 795.12828
2014-01-25 08:00:00 | 798.00000 | 799.98900 | 789.50000 | 790.88000 | 435.2544 | 346824.8600 | 796.83243
2014-01-25 09:00:00 | 791.75800 | 796.00000 | 786.98900 | 792.16900 | 174.8594 | 138147.6500 | 790.04987
2014-01-25 10:00:00 | 791.97000 | 796.74200 | 787.61900 | 789.41400 | 174.3184 | 137927.6600 | 791.23966
2014-01-25 11:00:00 | 789.99900 | 796.78900 | 779.34300 | 786.00000 | 651.1363 | 510762.3800 | 784.41696
2014-01-25 12:00:00 | 786.99900 | 793.98600 | 786.00000 | 790.83000 | 125.4629 | 99109.5100 | 789.95047
2014-01-25 13:00:00 | 790.83000 | 798.30000 | 789.99000 | 797.79800 | 201.0776 | 159930.9800 | 795.36940
2014-01-25 14:00:00 | 797.78800 | 799.00000 | 790.99000 | 793.10000 | 380.6237 | 303068.5200 | 796.24178
2014-01-25 15:00:00 | 793.10000 | 795.00000 | 790.00000 | 791.28800 | 119.6507 | 94820.8000 | 792.48011
2014-01-25 16:00:00 | 794.39900 | 809.90000 | 791.01300 | 800.14000 | 941.0091 | 752429.9000 | 799.59895
2014-01-25 17:00:00 | 800.19000 | 818.00000 | 800.00400 | 809.99900 | 1549.2897 | 1258115.4900 | 812.05952
2014-01-25 18:00:00 | 809.99800 | 814.98700 | 802.00000 | 808.90000 | 599.2385 | 483656.6500 | 807.11885
2014-01-25 19:00:00 | 808.90000 | 816.49000 | 806.50000 | 810.99900 | 255.6681 | 207569.0700 | 811.86939
2014-01-25 20:00:00 | 810.99900 | 818.00000 | 810.02300 | 811.10000 | 442.8631 | 361177.7400 | 815.55168
2014-01-25 21:00:00 | 811.10000 | 818.00000 | 808.77700 | 815.00200 | 289.2000 | 235579.4200 | 814.59000
2014-01-25 22:00:00 | 815.00100 | 818.00000 | 804.36200 | 805.86000 | 361.6651 | 293473.9800 | 811.45228
2014-01-25 23:00:00 | 805.86000 | 809.00000 | 803.70500 | 806.25200 | 310.2173 | 250025.4700 | 805.96894
2014-01-26 00:00:00 | 806.25200 | 810.42700 | 803.50200 | 810.19000 | 348.1108 | 281576.5400 | 808.87036
2014-01-26 01:00:00 | 810.18000 | 810.97000 | 806.00000 | 807.70400 | 92.6846 | 74991.1700 | 809.10053
2014-01-26 02:00:00 | 806.00000 | 809.98000 | 803.00100 | 806.22600 | 152.8343 | 123430.6400 | 807.61082
2014-01-26 03:00:00 | 806.14900 | 807.69600 | 802.10000 | 802.80000 | 82.8866 | 66630.8400 | 803.87965
2014-01-26 04:00:00 | 802.80000 | 806.85900 | 800.10000 | 804.36700 | 209.9559 | 168606.9400 | 803.05892
2014-01-26 05:00:00 | 801.11600 | 805.71000 | 796.00000 | 803.74800 | 274.8862 | 219944.3300 | 800.12869
2014-01-26 06:00:00 | 805.70900 | 805.71000 | 800.00300 | 801.00400 | 73.2347 | 58849.2100 | 803.57043
2014-01-26 07:00:00 | 802.00000 | 809.00000 | 799.00000 | 809.00000 | 187.0845 | 150348.7700 | 803.64104
2014-01-26 08:00:00 | 809.09000 | 811.99800 | 800.60000 | 803.72300 | 294.3871 | 237687.8300 | 807.39894
2014-01-26 09:00:00 | 803.70700 | 822.22200 | 790.00100 | 815.37000 | 2118.8191 | 1711767.9600 | 807.88772
2014-01-26 10:00:00 | 819.21000 | 823.34000 | 812.00000 | 813.00000 | 549.5067 | 449379.9000 | 817.78780
2014-01-26 11:00:00 | 813.01000 | 816.00000 | 808.00000 | 808.60000 | 243.7977 | 198100.0500 | 812.55930
2014-01-26 12:00:00 | 808.60000 | 814.88800 | 808.60000 | 812.07300 | 108.9424 | 88402.4500 | 811.46032
2014-01-26 13:00:00 | 810.01000 | 822.00000 | 810.01000 | 816.00000 | 518.4244 | 423792.6800 | 817.46280
2014-01-26 14:00:00 | 817.00000 | 826.55000 | 816.00000 | 825.85300 | 959.2413 | 789150.1500 | 822.68155
2014-01-26 15:00:00 | 825.85300 | 830.00000 | 819.43000 | 824.00000 | 1535.5592 | 1270166.3700 | 827.16859
2014-01-26 16:00:00 | 824.00000 | 828.99900 | 822.22300 | 825.50000 | 315.0810 | 260143.5700 | 825.64037
2014-01-26 17:00:00 | 825.50000 | 829.01100 | 824.01200 | 828.92000 | 329.5537 | 272633.6400 | 827.28146
2014-01-26 18:00:00 | 828.89700 | 828.89700 | 817.00000 | 820.00000 | 712.6079 | 585071.2000 | 821.02820
2014-01-26 19:00:00 | 819.00200 | 823.85800 | 816.00300 | 816.90000 | 255.1489 | 209038.3300 | 819.27967
2014-01-26 20:00:00 | 816.90000 | 824.00000 | 815.45300 | 821.20300 | 302.3126 | 247869.4500 | 819.91097
2014-01-26 21:00:00 | 820.00000 | 822.87900 | 817.00000 | 822.87700 | 246.3499 | 202218.7400 | 820.85996
2014-01-26 22:00:00 | 822.87800 | 822.88000 | 818.02300 | 818.99900 | 169.4092 | 139035.8300 | 820.70984
2014-01-26 23:00:00 | 818.99900 | 819.30900 | 815.60300 | 817.80200 | 212.9082 | 174188.6400 | 818.13954
2014-01-27 00:00:00 | 817.80200 | 817.80200 | 814.60400 | 817.77800 | 133.2181 | 108703.2500 | 815.97969
2014-01-27 01:00:00 | 815.31400 | 820.00000 | 814.60000 | 819.99000 | 141.6318 | 115755.7300 | 817.30032
2014-01-27 02:00:00 | 819.41000 | 824.00000 | 816.67000 | 816.67000 | 262.0639 | 215568.8300 | 822.58124
2014-01-27 03:00:00 | 817.18000 | 824.00000 | 817.00000 | 822.16200 | 119.1833 | 97702.9800 | 819.77048
2014-01-27 04:00:00 | 822.16000 | 825.74000 | 818.07200 | 819.52200 | 208.4534 | 171688.6200 | 823.63085
2014-01-27 05:00:00 | 820.00000 | 822.29000 | 817.84100 | 820.00000 | 44.8536 | 36774.1700 | 819.87020
2014-01-27 06:00:00 | 818.50000 | 821.99900 | 815.04800 | 815.99900 | 186.1827 | 152131.8900 | 817.11062
2014-01-27 07:00:00 | 815.99900 | 828.00000 | 813.57200 | 825.38600 | 749.0583 | 614938.2000 | 820.94842
2014-01-27 08:00:00 | 822.00000 | 830.00000 | 821.00100 | 821.90000 | 1326.6690 | 1099302.2400 | 828.61834
2014-01-27 09:00:00 | 821.90000 | 825.82300 | 817.39500 | 817.50100 | 161.9498 | 132968.9100 | 821.04997
2014-01-27 10:00:00 | 817.50900 | 818.99900 | 815.00100 | 815.00100 | 277.2186 | 226268.4500 | 816.20952
2014-01-27 11:00:00 | 815.00100 | 817.88400 | 811.00000 | 811.99600 | 440.9503 | 359074.7400 | 814.32017
2014-01-27 12:00:00 | 812.00000 | 812.00000 | 800.10000 | 809.00000 | 1140.7612 | 918006.7400 | 804.73172
2014-01-27 13:00:00 | 809.00000 | 809.99800 | 795.10000 | 807.00000 | 709.4932 | 570136.4900 | 803.58279
2014-01-27 14:00:00 | 807.00000 | 807.00000 | 799.50000 | 805.00000 | 389.8478 | 313214.9900 | 803.42893
2014-01-27 15:00:00 | 804.99900 | 808.00000 | 803.00000 | 806.00000 | 228.8230 | 184603.1300 | 806.75084
2014-01-27 16:00:00 | 806.00000 | 807.16900 | 785.50000 | 790.59100 | 1625.4390 | 1290514.0000 | 793.94797
2014-01-27 17:00:00 | 790.59100 | 796.96100 | 750.10000 | 769.40000 | 3791.6392 | 2920154.1100 | 770.15611
2014-01-27 18:00:00 | 768.15300 | 786.45600 | 763.32300 | 773.00000 | 1323.5792 | 1027942.8200 | 776.63868
2014-01-27 19:00:00 | 773.30400 | 786.00000 | 772.00000 | 780.00400 | 905.1780 | 705746.9900 | 779.67762
2014-01-27 20:00:00 | 780.00500 | 783.85300 | 767.03000 | 769.88300 | 698.5215 | 542165.4200 | 776.16137
2014-01-27 21:00:00 | 769.00000 | 774.07000 | 760.00000 | 765.20000 | 961.7196 | 736176.6500 | 765.47951
2014-01-27 22:00:00 | 765.19500 | 768.99900 | 740.60000 | 741.00000 | 1993.4210 | 1502007.9100 | 753.48255
2014-01-27 23:00:00 | 740.60000 | 755.00000 | 727.00000 | 748.90000 | 2255.8297 | 1667372.0300 | 739.13914
2014-01-28 00:00:00 | 746.50100 | 769.99900 | 745.65500 | 763.51000 | 1594.9005 | 1207485.0000 | 757.09110
2014-01-28 01:00:00 | 763.50900 | 779.00000 | 750.12200 | 776.00200 | 955.9492 | 732734.1300 | 766.49902
2014-01-28 02:00:00 | 776.00200 | 779.31500 | 765.01200 | 767.99500 | 532.3385 | 410155.5600 | 770.47893
2014-01-28 03:00:00 | 767.80000 | 769.99300 | 758.06100 | 766.12300 | 469.9319 | 359066.0900 | 764.08115
2014-01-28 04:00:00 | 766.12300 | 766.77000 | 745.20000 | 756.50000 | 1007.6411 | 758352.1500 | 752.60146
2014-01-28 05:00:00 | 759.00000 | 759.99800 | 735.00100 | 743.00000 | 785.1368 | 586745.8500 | 747.31668
2014-01-28 06:00:00 | 740.11000 | 748.84600 | 732.12900 | 747.96800 | 599.9019 | 443208.4600 | 738.80155
2014-01-28 07:00:00 | . | . | . | . | . | . | .
2014-01-28 08:00:00 | . | . | . | . | . | . | .
2014-01-28 09:00:00 | . | . | . | . | . | . | .
2014-01-28 10:00:00 | . | . | . | . | . | . | .
2014-01-28 11:00:00 | . | . | . | . | . | . | .
2014-01-28 12:00:00 | . | . | . | . | . | . | .
2014-01-28 13:00:00 | . | . | . | . | . | . | .
2014-01-28 14:00:00 | 778.00100 | 780.00000 | 775.05200 | 776.47000 | 33.7652 | 26221.7000 | 776.58979
2014-01-28 15:00:00 | 776.47000 | 786.70000 | 775.00000 | 781.00000 | 471.6632 | 368218.9800 | 780.68196
2014-01-28 16:00:00 | 782.00000 | 795.00000 | 777.38500 | 789.40100 | 1056.3900 | 832995.2700 | 788.53004
2014-01-28 17:00:00 | 789.92800 | 809.99800 | 789.40300 | 795.20000 | 1250.7812 | 1000414.8000 | 799.83195
2014-01-28 18:00:00 | 796.19900 | 800.00000 | 790.00000 | 792.00000 | 538.2020 | 428221.1800 | 795.65137
2014-01-28 19:00:00 | 793.00000 | 793.98000 | 787.15400 | 791.00000 | 223.5480 | 176654.2300 | 790.22944
2014-01-28 20:00:00 | 790.99700 | 792.00000 | 775.10000 | 782.80000 | 555.6673 | 434469.6000 | 781.88806
2014-01-28 21:00:00 | 781.50100 | 791.99000 | 781.50100 | 787.39400 | 185.6625 | 146083.0800 | 786.82059
2014-01-28 22:00:00 | 787.18300 | 788.99100 | 783.00100 | 784.99900 | 224.3403 | 176475.0900 | 786.64009
2014-01-28 23:00:00 | 784.99900 | 788.00000 | 774.72600 | 774.90000 | 199.4588 | 155713.4700 | 780.67970
2014-01-29 00:00:00 | 774.59100 | 782.80900 | 771.00000 | 775.03900 | 220.0597 | 170539.6500 | 774.96992
2014-01-29 01:00:00 | 775.03900 | 783.65400 | 775.00000 | 782.99700 | 145.0966 | 113130.3000 | 779.68937
2014-01-29 02:00:00 | 782.99700 | 785.00000 | 777.10000 | 777.16100 | 106.3244 | 83023.4700 | 780.85060
2014-01-29 03:00:00 | 777.16100 | 784.88800 | 773.00100 | 783.49900 | 171.3508 | 133650.1900 | 779.98017
2014-01-29 04:00:00 | 783.49900 | 790.53000 | 780.00000 | 790.53000 | 378.9858 | 298261.0400 | 786.99797
2014-01-29 05:00:00 | 787.10000 | 790.98900 | 782.12000 | 784.00000 | 104.8500 | 82413.1500 | 786.01000
2014-01-29 06:00:00 | 782.12000 | 791.00000 | 781.52100 | 787.95200 | 195.2993 | 153786.4800 | 787.43984
2014-01-29 07:00:00 | 790.66000 | 792.29000 | 775.20100 | 785.00000 | 396.2153 | 310746.7400 | 784.28762
2014-01-29 08:00:00 | 783.20000 | 786.15100 | 782.50000 | 782.83100 | 79.7115 | 62514.5800 | 784.26016
2014-01-29 09:00:00 | 785.24800 | 786.00000 | 778.00000 | 778.88600 | 129.9035 | 101448.2300 | 780.95059
2014-01-29 10:00:00 | 778.88600 | 783.10000 | 777.00000 | 781.29000 | 179.8255 | 140334.2600 | 780.39127
2014-01-29 11:00:00 | 783.09900 | 787.19900 | 779.64600 | 780.00000 | 132.2760 | 103479.4400 | 782.29933
2014-01-29 12:00:00 | 780.00000 | 796.00000 | 779.30100 | 785.77400 | 1017.8293 | 802007.8100 | 787.95907
2014-01-29 13:00:00 | 789.70800 | 789.99900 | 777.18300 | 782.85800 | 266.0116 | 208385.6900 | 783.37056
2014-01-29 14:00:00 | 782.77800 | 785.50800 | 777.28600 | 780.15100 | 164.2586 | 128330.2800 | 781.26971
2014-01-29 15:00:00 | 780.10000 | 800.00000 | 779.60100 | 785.01500 | 903.5820 | 712910.1900 | 788.98229
2014-01-29 16:00:00 | 785.01500 | 797.88800 | 784.29100 | 795.00000 | 473.2979 | 374903.4400 | 792.10876
2014-01-29 17:00:00 | 794.87000 | 797.87800 | 791.00800 | 794.88500 | 314.2174 | 249855.9500 | 795.16898
2014-01-29 18:00:00 | 794.00000 | 795.59700 | 790.05400 | 790.65700 | 131.4540 | 104147.1600 | 792.27067
2014-01-29 19:00:00 | 791.44900 | 793.50000 | 787.00000 | 787.00000 | 428.3297 | 338487.4400 | 790.24982
2014-01-29 20:00:00 | 787.00000 | 792.54900 | 786.88800 | 792.54800 | 108.7640 | 85895.3700 | 789.74056
2014-01-29 21:00:00 | 792.00000 | 792.55000 | 785.25600 | 787.98000 | 128.8522 | 101610.2900 | 788.58035
2014-01-29 22:00:00 | 787.40000 | 789.99900 | 786.01200 | 789.97900 | 90.4034 | 71238.7900 | 788.01039
2014-01-29 23:00:00 | 789.97900 | 792.99900 | 786.30200 | 790.09200 | 83.4920 | 65952.0100 | 789.92021
2014-01-30 00:00:00 | 790.00000 | 790.09800 | 781.50100 | 787.09000 | 154.5164 | 121437.3800 | 785.91928
2014-01-30 01:00:00 | 787.09000 | 789.00000 | 786.00000 | 786.00000 | 59.6939 | 47028.0900 | 787.82030
2014-01-30 02:00:00 | 788.00000 | 788.50000 | 783.10500 | 787.78000 | 112.4326 | 88396.8100 | 786.22037
2014-01-30 03:00:00 | 787.67800 | 791.99900 | 782.02100 | 782.68000 | 139.3824 | 109532.3100 | 785.84042
2014-01-30 04:00:00 | 782.68000 | 789.00000 | 780.00000 | 780.61400 | 393.9143 | 308805.9900 | 783.94214
2014-01-30 05:00:00 | 780.61400 | 784.99900 | 779.00200 | 784.76500 | 286.6827 | 224031.3600 | 781.46100
2014-01-30 06:00:00 | 781.01200 | 783.97900 | 777.30000 | 780.29200 | 198.3249 | 154747.2000 | 780.27124
2014-01-30 07:00:00 | 780.29200 | 780.99900 | 761.02100 | 761.02100 | 848.0790 | 653554.1300 | 770.62886
2014-01-30 08:00:00 | 761.02100 | 770.99400 | 757.00000 | 766.00000 | 861.8220 | 658968.3300 | 764.62229
2014-01-30 09:00:00 | 765.00000 | 775.95800 | 760.22000 | 771.50000 | 333.1490 | 254875.4600 | 765.04955
2014-01-30 10:00:00 | 771.50000 | 777.00000 | 766.50000 | 768.84900 | 430.8494 | 332576.8400 | 771.90968
2014-01-30 11:00:00 | 768.84900 | 775.98900 | 767.00000 | 771.08800 | 181.0136 | 139691.9400 | 771.72084
2014-01-30 12:00:00 | 772.00000 | 773.99500 | 765.00000 | 772.00100 | 257.8726 | 198232.0600 | 768.72088
2014-01-30 13:00:00 | 772.00100 | 776.33900 | 768.00300 | 776.33900 | 180.4690 | 139522.3700 | 773.10977
2014-01-30 14:00:00 | 776.33900 | 790.00000 | 775.00000 | 788.50000 | 1131.0089 | 888111.6800 | 785.23844
2014-01-30 15:00:00 | 789.39000 | 790.98900 | 783.20900 | 786.40000 | 401.0723 | 315467.8500 | 786.56115
2014-01-30 16:00:00 | 787.00000 | 808.82200 | 787.00000 | 805.00000 | 2321.1710 | 1856525.4100 | 799.82278
2014-01-30 17:00:00 | 804.00400 | 809.00000 | 796.00000 | 796.00100 | 1361.1310 | 1094120.1100 | 803.83162
2014-01-30 18:00:00 | 796.00100 | 802.97700 | 781.00000 | 790.01000 | 1249.0025 | 987990.9700 | 791.02399
2014-01-30 19:00:00 | 791.00000 | 794.26800 | 786.00000 | 794.26800 | 342.3419 | 270542.8300 | 790.27083
2014-01-30 20:00:00 | 794.24000 | 794.26900 | 788.53100 | 792.29700 | 201.7092 | 159644.7500 | 791.45980
2014-01-30 21:00:00 | 792.29700 | 798.00000 | 792.20000 | 793.49700 | 329.1493 | 261950.1200 | 795.83973
2014-01-30 22:00:00 | 793.49700 | 797.60700 | 788.10000 | 790.37500 | 209.9009 | 166021.1800 | 790.95024
2014-01-30 23:00:00 | 792.87900 | 795.00000 | 790.09000 | 795.00000 | 125.4514 | 99513.1100 | 793.24022
2014-01-31 00:00:00 | 795.00000 | 797.36900 | 792.00000 | 797.36900 | 76.7638 | 61082.5400 | 795.72037
2014-01-31 01:00:00 | 797.36900 | 800.76000 | 795.00000 | 800.00000 | 238.2200 | 190178.1600 | 798.33000
2014-01-31 02:00:00 | 800.00000 | 800.95000 | 794.00000 | 795.00000 | 84.0623 | 67083.4400 | 798.02025
2014-01-31 03:00:00 | 795.00000 | 798.00000 | 792.77200 | 794.21000 | 104.4380 | 83036.5700 | 795.07974
2014-01-31 04:00:00 | 795.00000 | 800.00000 | 795.00000 | 800.00000 | 176.8120 | 141007.6300 | 797.50044
2014-01-31 05:00:00 | 800.00000 | 802.20000 | 795.94000 | 799.13700 | 179.3204 | 143352.3100 | 799.42008
2014-01-31 06:00:00 | 797.00000 | 799.30000 | 793.50200 | 796.88000 | 101.8476 | 80976.9700 | 795.07969
2014-01-31 07:00:00 | 796.88000 | 798.49600 | 784.99900 | 792.84300 | 561.9745 | 444416.9000 | 790.81323
2014-01-31 08:00:00 | 791.59000 | 796.59500 | 785.00000 | 796.40000 | 227.2036 | 180184.0500 | 793.05103
2014-01-31 09:00:00 | 796.40000 | 797.50000 | 793.00000 | 797.00000 | 107.9731 | 85960.6800 | 796.13042
2014-01-31 10:00:00 | 796.00000 | 797.50000 | 793.04400 | 796.50000 | 37.8186 | 30103.6400 | 795.99994
2014-01-31 11:00:00 | 794.00300 | 797.49000 | 793.80000 | 793.80000 | 98.2516 | 78179.8400 | 795.71020
2014-01-31 12:00:00 | 793.90000 | 797.50000 | 793.13300 | 796.00000 | 162.4678 | 129303.1800 | 795.86955
2014-01-31 13:00:00 | 796.00000 | 797.48900 | 793.32700 | 794.04100 | 179.5402 | 142833.2400 | 795.55005
2014-01-31 14:00:00 | 794.04100 | 796.50000 | 791.02000 | 793.38100 | 169.7090 | 134815.0800 | 794.38978
2014-01-31 15:00:00 | 793.38100 | 796.00000 | 792.00100 | 794.99900 | 113.0108 | 89776.9400 | 794.41012
2014-01-31 16:00:00 | 794.99900 | 797.00000 | 793.20000 | 796.00000 | 254.2096 | 202205.9100 | 795.42987
2014-01-31 17:00:00 | 796.00000 | 798.41000 | 794.51700 | 798.40000 | 289.9193 | 231265.6100 | 797.68973
2014-01-31 18:00:00 | 798.40000 | 801.70000 | 795.30300 | 799.00000 | 418.7402 | 334950.2800 | 799.90008
2014-01-31 19:00:00 | 798.99800 | 799.97200 | 794.60000 | 798.72000 | 157.3397 | 125464.2600 | 797.40995
2014-01-31 20:00:00 | 796.50000 | 798.99900 | 791.28000 | 791.28000 | 211.0420 | 167592.8200 | 794.12054
2014-01-31 21:00:00 | 791.09000 | 798.40000 | 791.01300 | 793.00000 | 190.6405 | 151332.3300 | 793.81011
2014-01-31 22:00:00 | 794.00000 | 798.40000 | 792.50000 | 798.40000 | 72.7405 | 57961.8500 | 796.83005
2014-01-31 23:00:00 | 798.40000 | 798.59000 | 793.19000 | 797.00000 | 113.0728 | 90013.8900 | 796.07039
2014-02-01 00:00:00 | 797.40000 | 799.00000 | 792.11200 | 797.60000 | 200.6414 | 159909.2200 | 796.99034
2014-02-01 01:00:00 | 797.60000 | 799.00000 | 792.60000 | 797.24100 | 153.3836 | 122111.8600 | 796.12069
2014-02-01 02:00:00 | 797.24100 | 799.00000 | 792.60000 | 792.62000 | 94.6984 | 75230.2900 | 794.41981
2014-02-01 03:00:00 | 795.77100 | 798.49800 | 792.61000 | 794.00100 | 137.3629 | 109310.7000 | 795.78050
2014-02-01 04:00:00 | 794.00100 | 798.80000 | 793.01500 | 798.50000 | 88.1289 | 70206.1500 | 796.62988
2014-02-01 05:00:00 | 798.58300 | 799.00000 | 794.64500 | 797.50000 | 100.7615 | 80476.1800 | 798.68018
2014-02-01 06:00:00 | 798.00000 | 799.00000 | 795.30800 | 798.34600 | 84.4840 | 67381.1100 | 797.56043
2014-02-01 07:00:00 | 798.30000 | 798.34600 | 794.18800 | 794.18800 | 122.6838 | 97696.8700 | 796.33059
2014-02-01 08:00:00 | 794.18800 | 798.00000 | 794.01000 | 796.68500 | 81.2920 | 64755.5800 | 796.58020
2014-02-01 09:00:00 | 797.99900 | 799.00000 | 795.86000 | 798.53800 | 104.3067 | 83188.6900 | 797.53956
2014-02-01 10:00:00 | 798.53800 | 799.00000 | 796.00000 | 799.00000 | 91.9533 | 73343.8000 | 797.62038
2014-02-01 11:00:00 | 799.00000 | 804.90000 | 797.15200 | 804.00000 | 452.7985 | 362917.6200 | 801.49916
2014-02-01 12:00:00 | 804.89900 | 809.40000 | 802.24100 | 805.00000 | 738.7114 | 595934.2600 | 806.72131
2014-02-01 13:00:00 | 806.00000 | 810.00000 | 803.50100 | 810.00000 | 524.4194 | 423945.6700 | 808.40960
2014-02-01 14:00:00 | 810.00000 | 817.70000 | 808.70000 | 814.50000 | 944.1112 | 767327.6600 | 812.75137
2014-02-01 15:00:00 | 815.00000 | 817.46000 | 811.15900 | 813.62400 | 385.0569 | 313374.1700 | 813.83855
2014-02-01 16:00:00 | 814.00000 | 815.00000 | 810.80000 | 812.37400 | 259.9224 | 211415.8400 | 813.38075
2014-02-01 17:00:00 | 812.46300 | 816.50000 | 811.01000 | 812.99800 | 154.5628 | 125795.6600 | 813.88053
2014-02-01 18:00:00 | 812.99800 | 815.00000 | 804.80000 | 809.99900 | 563.0879 | 454473.0800 | 807.10855
2014-02-01 19:00:00 | 806.00000 | 809.92000 | 805.68000 | 806.90000 | 65.4664 | 52880.4400 | 807.74971
2014-02-01 20:00:00 | 806.90000 | 808.50000 | 806.60000 | 807.50000 | 98.9552 | 79946.9400 | 807.91063
2014-02-01 21:00:00 | 807.50000 | 810.50000 | 806.60000 | 809.50000 | 239.7087 | 193938.6100 | 809.05961
2014-02-01 22:00:00 | 810.00000 | 810.00000 | 805.00000 | 806.71100 | 140.2072 | 113070.0400 | 806.44952
2014-02-01 23:00:00 | 806.71100 | 807.99000 | 795.88100 | 800.00000 | 327.4496 | 262280.5500 | 800.97985
2014-02-02 00:00:00 | 800.00000 | 804.99900 | 797.64900 | 803.99000 | 134.3126 | 107685.1700 | 801.75043
2014-02-02 01:00:00 | 803.17000 | 809.99900 | 802.00000 | 805.00000 | 249.0046 | 200827.5800 | 806.52143
2014-02-02 02:00:00 | 805.00000 | 808.50000 | 802.00100 | 803.20100 | 90.9129 | 73138.5800 | 804.49033
2014-02-02 03:00:00 | 805.20300 | 809.99900 | 803.15200 | 809.70000 | 34.8810 | 28200.6000 | 808.48004
2014-02-02 04:00:00 | 809.48000 | 809.90000 | 806.99100 | 807.90000 | 60.7176 | 49103.5500 | 808.71982
2014-02-02 05:00:00 | 807.90000 | 809.63900 | 805.51000 | 809.61000 | 20.5100 | 16558.1500 | 807.32000
2014-02-02 06:00:00 | 808.05400 | 810.70000 | 808.04000 | 810.69000 | 185.0382 | 149914.1800 | 810.17959
2014-02-02 07:00:00 | 810.67900 | 814.49000 | 810.00000 | 814.24900 | 142.5415 | 115856.3100 | 812.79026
2014-02-02 08:00:00 | 813.99800 | 815.00000 | 809.15900 | 812.00000 | 209.3109 | 169927.0400 | 811.84024
2014-02-02 09:00:00 | 812.00000 | 815.11100 | 809.32000 | 809.35000 | 186.3165 | 151389.4900 | 812.53921
2014-02-02 10:00:00 | 809.35000 | 811.61100 | 807.00100 | 809.61100 | 117.9487 | 95382.7200 | 808.67981
2014-02-02 11:00:00 | 810.98800 | 816.00000 | 809.50000 | 811.00000 | 278.0589 | 226178.5400 | 813.41961
2014-02-02 12:00:00 | 811.00000 | 814.98900 | 809.00000 | 811.11000 | 132.5541 | 107492.1500 | 810.93066
2014-02-02 13:00:00 | 811.11000 | 813.00000 | 810.00000 | 811.00000 | 74.3335 | 60322.3700 | 811.51032
2014-02-02 14:00:00 | 810.00000 | 811.99800 | 807.00000 | 808.04800 | 113.7315 | 92055.4600 | 809.41021
2014-02-02 15:00:00 | 808.04800 | 812.59900 | 807.00000 | 810.00000 | 80.0201 | 64805.0400 | 809.86001
2014-02-02 16:00:00 | 810.00000 | 810.00000 | 806.00000 | 809.90000 | 139.2900 | 112713.4700 | 809.20000
2014-02-02 17:00:00 | 809.90000 | 809.99000 | 805.70600 | 807.00100 | 44.1707 | 35681.5000 | 807.81004
2014-02-02 18:00:00 | 807.00000 | 808.80000 | 805.70200 | 807.00000 | 61.1698 | 49422.7500 | 807.95998
2014-02-02 19:00:00 | 807.00000 | 807.00000 | 799.52000 | 801.06200 | 584.2302 | 468453.3700 | 801.83014
2014-02-02 20:00:00 | 801.06200 | 804.06200 | 797.20000 | 802.40000 | 352.9282 | 282402.2600 | 800.16920
2014-02-02 21:00:00 | 801.99900 | 801.99900 | 791.05000 | 796.90000 | 699.0443 | 555945.5700 | 795.29377
2014-02-02 22:00:00 | 796.90000 | 802.97000 | 791.33300 | 800.00000 | 357.9590 | 285132.0500 | 796.54954
2014-02-02 23:00:00 | 800.01000 | 802.97100 | 794.00000 | 799.90000 | 263.2377 | 210226.7000 | 798.61924
2014-02-03 00:00:00 | 796.00000 | 799.89800 | 795.19000 | 796.30000 | 75.7107 | 60379.2800 | 797.50007
2014-02-03 01:00:00 | 796.30000 | 800.00000 | 795.71500 | 798.90000 | 53.4488 | 42690.5900 | 798.71992
2014-02-03 02:00:00 | 799.99000 | 805.00000 | 795.80100 | 801.00000 | 347.0104 | 277532.0500 | 799.78018
2014-02-03 03:00:00 | 801.00000 | 809.79900 | 799.00000 | 800.96700 | 201.5126 | 162370.9100 | 805.76065
2014-02-03 04:00:00 | 799.00000 | 800.96000 | 794.00000 | 799.49200 | 239.9867 | 191353.1900 | 797.34902
2014-02-03 05:00:00 | 796.99000 | 801.00000 | 793.00000 | 793.51000 | 238.5225 | 190221.8500 | 797.50074
2014-02-03 06:00:00 | 793.99500 | 797.28700 | 792.00000 | 796.77200 | 238.7106 | 189464.6100 | 793.70017
2014-02-03 07:00:00 | 795.00000 | 798.00000 | 782.00300 | 786.02800 | 587.1918 | 463295.0900 | 789.00132
2014-02-03 08:00:00 | 786.02800 | 800.00000 | 786.02800 | 794.60000 | 401.7163 | 319958.2800 | 796.47815
2014-02-03 09:00:00 | 794.58400 | 798.97100 | 793.78200 | 796.00200 | 111.5066 | 88853.9500 | 796.84952
2014-02-03 10:00:00 | 796.17500 | 799.00000 | 795.00000 | 798.98000 | 82.7629 | 65987.6800 | 797.31030
2014-02-03 11:00:00 | 798.98000 | 798.98000 | 795.02000 | 797.04700 | 43.3017 | 34498.9300 | 796.71009
2014-02-03 12:00:00 | 797.04600 | 797.04700 | 794.67000 | 795.00000 | 29.3217 | 23338.8700 | 795.96006
2014-02-03 13:00:00 | 794.67000 | 797.04700 | 793.00000 | 795.70000 | 77.4771 | 61609.0300 | 795.18972
2014-02-03 14:00:00 | 795.70000 | 797.04700 | 793.29400 | 797.00000 | 47.2404 | 37589.1700 | 795.70002
2014-02-03 15:00:00 | 796.00000 | 799.99000 | 795.00000 | 799.98000 | 177.5210 | 141768.2900 | 798.60022
2014-02-03 16:00:00 | 799.00000 | 800.00000 | 797.40000 | 799.90000 | 196.8031 | 157312.7700 | 799.34077
2014-02-03 17:00:00 | 797.29000 | 800.00000 | 797.25000 | 798.28200 | 106.7682 | 85375.0300 | 799.62976
2014-02-03 18:00:00 | 798.91900 | 800.30100 | 796.99900 | 799.00500 | 233.1467 | 186468.1500 | 799.78903
2014-02-03 19:00:00 | 800.00000 | 800.30100 | 795.03000 | 797.36700 | 239.9083 | 191578.6700 | 798.54950
2014-02-03 20:00:00 | 797.36700 | 800.90000 | 795.00000 | 800.00000 | 318.3391 | 254279.6300 | 798.76965
2014-02-03 21:00:00 | 799.01000 | 805.00000 | 799.00100 | 800.00000 | 693.6583 | 556985.7800 | 802.96853
2014-02-03 22:00:00 | 800.00000 | 803.61100 | 798.95100 | 799.96400 | 398.5868 | 319155.7600 | 800.71839
2014-02-03 23:00:00 | 799.95000 | 801.62200 | 795.00000 | 798.90000 | 377.1201 | 301085.1800 | 798.38006
2014-02-04 00:00:00 | 798.90000 | 799.48900 | 792.23300 | 796.98700 | 434.0346 | 345266.9200 | 795.48250
2014-02-04 01:00:00 | 796.98700 | 799.00000 | 793.40000 | 799.00000 | 167.7287 | 133778.7200 | 797.58973
2014-02-04 02:00:00 | 798.98000 | 799.99800 | 798.98000 | 798.98000 | 137.6684 | 110092.0200 | 799.68973
2014-02-04 03:00:00 | 799.99500 | 805.00000 | 798.99000 | 802.00000 | 400.1340 | 320956.2900 | 802.12200
2014-02-04 04:00:00 | 803.00000 | 805.00000 | 800.49800 | 800.49800 | 265.0281 | 212952.5200 | 803.50936
2014-02-04 05:00:00 | 800.95000 | 804.99800 | 800.50000 | 802.20000 | 109.3470 | 87814.3300 | 803.07959
2014-02-04 06:00:00 | 804.72000 | 806.10000 | 802.00000 | 805.00000 | 256.3724 | 206264.6400 | 804.55078
2014-02-04 07:00:00 | 805.00000 | 808.00000 | 802.00000 | 805.95000 | 273.5211 | 220225.6400 | 805.15038
2014-02-04 08:00:00 | 804.20100 | 810.00000 | 803.50100 | 804.10000 | 470.4109 | 380172.2200 | 808.17052
2014-02-04 09:00:00 | 806.00000 | 807.23000 | 800.50000 | 801.20000 | 153.9262 | 123562.5900 | 802.73927
2014-02-04 10:00:00 | 800.50000 | 803.99900 | 797.00000 | 802.20000 | 180.5928 | 144490.6000 | 800.09063
2014-02-04 11:00:00 | 802.55000 | 802.55000 | 798.10000 | 800.05000 | 90.0009 | 72025.0500 | 800.27010
2014-02-04 12:00:00 | 800.05000 | 803.94900 | 799.00100 | 803.05000 | 66.9091 | 53674.4400 | 802.19992
2014-02-04 13:00:00 | 803.00000 | 803.99000 | 799.00000 | 800.27600 | 113.5172 | 91075.9600 | 802.30961
2014-02-04 14:00:00 | 800.27600 | 804.00100 | 799.90000 | 803.00000 | 75.5398 | 60604.8100 | 802.28998
2014-02-04 15:00:00 | 803.00000 | 804.90000 | 802.00000 | 804.00000 | 117.5399 | 94533.8200 | 804.26999
2014-02-04 16:00:00 | 804.00000 | 804.90000 | 802.00000 | 802.07000 | 63.9125 | 51370.2900 | 803.76020
2014-02-04 17:00:00 | 802.07000 | 804.00000 | 799.50000 | 804.00000 | 129.7249 | 104062.6400 | 802.17918
2014-02-04 18:00:00 | 804.00000 | 806.80000 | 801.60800 | 805.60000 | 216.6163 | 174395.4200 | 805.08901
2014-02-04 19:00:00 | 805.60000 | 805.89000 | 800.11400 | 805.00000 | 80.7030 | 64825.5100 | 803.26030
2014-02-04 20:00:00 | 805.02400 | 805.02400 | 803.10000 | 805.00000 | 66.9735 | 53906.3500 | 804.89029
2014-02-04 21:00:00 | 804.40300 | 806.99900 | 802.00000 | 804.90000 | 135.8376 | 109370.9800 | 805.15960
2014-02-04 22:00:00 | 804.80000 | 804.80000 | 800.39700 | 802.80000 | 103.8974 | 83360.9700 | 802.33966
2014-02-04 23:00:00 | 800.95700 | 802.80000 | 800.50000 | 800.53400 | 76.2970 | 61116.1900 | 801.02972
2014-02-05 00:00:00 | 801.00000 | 802.40000 | 800.10000 | 801.00000 | 147.6317 | 118211.6700 | 800.72031
2014-02-05 01:00:00 | 801.00000 | 804.90000 | 800.45300 | 803.00000 | 62.4483 | 50164.7300 | 803.29987
2014-02-05 02:00:00 | 804.00000 | 804.35600 | 795.68000 | 796.80000 | 441.8423 | 352793.9600 | 798.46127
2014-02-05 03:00:00 | 797.00000 | 803.99200 | 795.00000 | 798.28400 | 484.6104 | 385997.1900 | 796.51027
2014-02-05 04:00:00 | 798.28400 | 798.80000 | 792.31000 | 794.00000 | 452.4284 | 359594.1700 | 794.80907
2014-02-05 05:00:00 | 795.61900 | 796.50000 | 792.00000 | 795.95800 | 295.1567 | 234082.5100 | 793.07877
2014-02-05 06:00:00 | 795.95800 | 797.84000 | 792.13000 | 797.54000 | 75.4710 | 60034.9200 | 795.47009
2014-02-05 07:00:00 | 795.62300 | 801.98900 | 794.50100 | 796.73600 | 127.2018 | 101545.2500 | 798.30029
2014-02-05 08:00:00 | 796.73600 | 801.90900 | 793.00000 | 798.85000 | 265.0726 | 210687.8800 | 794.83087
2014-02-05 09:00:00 | 798.97900 | 799.00000 | 794.01100 | 797.00000 | 120.8686 | 96303.2500 | 796.75979
2014-02-05 10:00:00 | 795.13000 | 797.63000 | 790.25100 | 792.10000 | 449.5371 | 356324.8300 | 792.64835
2014-02-05 11:00:00 | 794.27000 | 796.39900 | 791.48100 | 795.40000 | 69.8935 | 55533.8700 | 794.55030
2014-02-05 12:00:00 | 793.00200 | 798.03000 | 792.12000 | 798.03000 | 82.8480 | 65927.1000 | 795.75979
2014-02-05 13:00:00 | 798.03000 | 800.00000 | 795.13600 | 798.00100 | 252.8901 | 201958.0700 | 798.60004
2014-02-05 14:00:00 | 798.00100 | 800.65200 | 795.13300 | 796.00000 | 123.3453 | 98428.1900 | 797.98927
2014-02-05 15:00:00 | 795.13300 | 798.89600 | 793.15000 | 797.00000 | 63.0021 | 50116.2700 | 795.47016
2014-02-05 16:00:00 | 798.18900 | 798.80000 | 795.10000 | 795.10000 | 87.2319 | 69528.2000 | 797.05021
2014-02-05 17:00:00 | 797.00000 | 797.00000 | 793.88000 | 793.88000 | 63.4054 | 50453.5900 | 795.72964
2014-02-05 18:00:00 | 796.89500 | 796.93300 | 792.71000 | 793.20000 | 94.0922 | 74727.1200 | 794.19026
2014-02-05 19:00:00 | 793.20000 | 796.85000 | 787.00000 | 787.00000 | 520.2030 | 411226.7500 | 790.51200
2014-02-05 20:00:00 | 787.10000 | 794.49900 | 786.99100 | 794.49900 | 202.8391 | 160194.1500 | 789.75977
2014-02-05 21:00:00 | 793.00100 | 798.69900 | 790.45200 | 797.50000 | 239.5172 | 190552.4600 | 795.56914
2014-02-05 22:00:00 | 797.30000 | 800.00000 | 793.30100 | 795.12500 | 146.7528 | 117236.5000 | 798.87052
2014-02-05 23:00:00 | 795.12500 | 796.98600 | 783.09800 | 784.75000 | 1120.1663 | 881553.7100 | 786.98469
2014-02-06 00:00:00 | 784.58700 | 788.67000 | 774.00000 | 778.00100 | 1141.0665 | 890916.0800 | 780.77489
2014-02-06 01:00:00 | 781.59200 | 789.00000 | 772.31500 | 783.50400 | 577.0880 | 450906.9100 | 781.34856
2014-02-06 02:00:00 | 783.50000 | 786.60000 | 778.00000 | 784.69900 | 187.8201 | 146884.7200 | 782.05003
2014-02-06 03:00:00 | 784.69900 | 784.69900 | 779.00000 | 780.97600 | 160.9225 | 125603.3200 | 780.52052
2014-02-06 04:00:00 | 780.96800 | 785.97000 | 772.01200 | 778.94600 | 471.9822 | 367155.6100 | 777.90135
2014-02-06 05:00:00 | 778.11200 | 778.11200 | 771.00000 | 776.90000 | 398.2477 | 307817.1700 | 772.92884
2014-02-06 06:00:00 | 776.90000 | 783.70900 | 774.55000 | 780.49000 | 350.6246 | 273161.8300 | 779.07207
2014-02-06 07:00:00 | 780.49000 | 783.00000 | 771.07000 | 772.06000 | 322.0471 | 249685.9200 | 775.30878
2014-02-06 08:00:00 | 772.06000 | 778.99800 | 760.47400 | 770.00000 | 1146.8209 | 879934.3900 | 767.28141
2014-02-06 09:00:00 | 770.02000 | 783.39000 | 760.00000 | 774.00000 | 942.1269 | 726112.5600 | 770.71627
2014-02-06 10:00:00 | 774.96000 | 779.80000 | 771.00100 | 775.89700 | 191.6476 | 148335.1300 | 773.99941
2014-02-06 11:00:00 | 774.11200 | 775.89500 | 769.00000 | 769.00000 | 163.0868 | 125834.3900 | 771.57932
2014-02-06 12:00:00 | 768.50000 | 774.80000 | 765.50000 | 774.00000 | 283.0143 | 217680.9300 | 769.15160
2014-02-06 13:00:00 | 774.00000 | 777.70000 | 771.00000 | 775.00000 | 233.3412 | 180757.8700 | 774.65037
2014-02-06 14:00:00 | 774.99900 | 776.99300 | 771.44000 | 773.06800 | 144.2067 | 111494.7400 | 773.15938
2014-02-06 15:00:00 | 773.80000 | 778.99000 | 772.50000 | 776.99600 | 110.7642 | 85998.5100 | 776.41060
2014-02-06 16:00:00 | 776.90000 | 780.90000 | 773.08100 | 779.84000 | 206.5497 | 160685.3100 | 777.94992
2014-02-06 17:00:00 | 779.84000 | 781.98400 | 776.01100 | 777.03900 | 134.5373 | 104881.2000 | 779.56954
2014-02-06 18:00:00 | 777.81000 | 779.45900 | 771.44000 | 773.95000 | 237.3738 | 183646.8800 | 773.66116
2014-02-06 19:00:00 | 773.95000 | 777.77500 | 771.44200 | 774.56100 | 126.4047 | 97813.0900 | 773.80913
2014-02-06 20:00:00 | 774.00000 | 775.02400 | 767.00000 | 767.01000 | 263.6522 | 203244.4400 | 770.88077
2014-02-06 21:00:00 | 767.01000 | 770.00000 | 761.01000 | 761.10000 | 516.3503 | 394269.6800 | 763.57019
2014-02-06 22:00:00 | 761.10000 | 767.99300 | 761.00000 | 761.00000 | 309.6755 | 236532.7100 | 763.80819
2014-02-06 23:00:00 | 763.67100 | 764.99000 | 761.00100 | 764.85700 | 209.2810 | 159800.7200 | 763.57026
2014-02-07 00:00:00 | 764.98000 | 765.95000 | 760.00000 | 762.47900 | 183.3583 | 139656.6100 | 761.65959
2014-02-07 01:00:00 | 762.00000 | 762.00000 | 735.23000 | 738.99900 | 1135.9984 | 848270.0600 | 746.71763
2014-02-07 02:00:00 | 738.99900 | 754.78800 | 725.00000 | 725.00500 | 1696.6181 | 1246870.9700 | 734.91553
2014-02-07 03:00:00 | 725.00500 | 739.89900 | 722.22200 | 733.57400 | 1002.4005 | 733858.1600 | 732.10073
2014-02-07 04:00:00 | 733.20100 | 743.28000 | 728.00100 | 736.20000 | 515.5418 | 379815.7700 | 736.73127
2014-02-07 05:00:00 | 736.20000 | 737.53900 | 706.59000 | 714.50000 | 1679.1102 | 1205417.0700 | 717.89040
2014-02-07 06:00:00 | 714.50000 | 734.00000 | 690.00000 | 701.49000 | 2542.2791 | 1790976.0800 | 704.47659
2014-02-07 07:00:00 | 701.49000 | 740.00000 | 679.80000 | 708.00000 | 4288.5902 | 3037998.5200 | 708.39096
2014-02-07 08:00:00 | 710.40000 | 725.58400 | 676.10000 | 708.78200 | 4151.1903 | 2906630.3700 | 700.19202
2014-02-07 09:00:00 | 708.78200 | 719.00000 | 698.00000 | 703.00000 | 1912.7710 | 1354897.1900 | 708.34262
2014-02-07 10:00:00 | 703.00000 | 709.99900 | 688.20000 | 695.50000 | 1146.9923 | 801958.3300 | 699.18373
2014-02-07 11:00:00 | 696.67500 | 715.00000 | 696.67500 | 714.99800 | 870.7322 | 616350.2000 | 707.85274
2014-02-07 12:00:00 | 714.99800 | 714.99900 | 701.53700 | 701.53700 | 904.7194 | 640929.7400 | 708.42928
2014-02-07 13:00:00 | 701.50400 | 729.30000 | 700.00000 | 724.99900 | 1449.5914 | 1038389.8500 | 716.33280
2014-02-07 14:00:00 | 724.99900 | 737.00000 | 722.50000 | 733.10000 | 864.9192 | 632073.5200 | 730.78908
2014-02-07 15:00:00 | 733.23700 | 734.89900 | 716.00000 | 722.00100 | 628.9433 | 455300.1500 | 723.91287
2014-02-07 16:00:00 | 722.00100 | 737.80000 | 720.01100 | 737.80000 | 700.5630 | 512421.7900 | 731.44286
2014-02-07 17:00:00 | 737.80000 | 748.50000 | 735.00000 | 737.00000 | 1540.9898 | 1144291.9600 | 742.56948
2014-02-07 18:00:00 | 737.04200 | 748.49400 | 737.00000 | 745.00000 | 556.5371 | 414318.3600 | 744.45780
2014-02-07 19:00:00 | 745.00000 | 747.64500 | 731.00100 | 733.84700 | 594.4428 | 438272.1000 | 737.28224
2014-02-07 20:00:00 | 733.84700 | 739.00000 | 720.40000 | 725.00000 | 833.8200 | 609222.2900 | 730.64003
2014-02-07 21:00:00 | 725.00000 | 732.80500 | 720.00000 | 727.48400 | 383.5833 | 278401.5900 | 725.79174
2014-02-07 22:00:00 | 725.07500 | 727.98500 | 719.63700 | 721.44000 | 275.9315 | 199484.8700 | 722.95059
2014-02-07 23:00:00 | 721.44000 | 729.00000 | 709.97000 | 709.97000 | 601.7323 | 431756.1500 | 717.52195
2014-02-08 00:00:00 | 709.97000 | 713.12300 | 694.00000 | 709.00000 | 1407.9989 | 990228.2700 | 703.28770
2014-02-08 01:00:00 | 709.00000 | 716.93400 | 706.00000 | 711.78300 | 359.0971 | 255579.6500 | 711.72853
2014-02-08 02:00:00 | 713.48800 | 715.00000 | 690.02100 | 691.00000 | 842.6867 | 590778.9800 | 701.06600
2014-02-08 03:00:00 | 691.00000 | 714.97900 | 690.00000 | 705.00000 | 847.8418 | 594101.6300 | 700.72223
2014-02-08 04:00:00 | 705.00000 | 708.67000 | 697.42300 | 708.67000 | 201.9364 | 141866.1600 | 702.52896
2014-02-08 05:00:00 | 708.67000 | 727.99700 | 708.00000 | 720.00000 | 504.9726 | 363535.7000 | 719.91179
2014-02-08 06:00:00 | 719.93800 | 726.99900 | 717.03000 | 717.50000 | 341.5614 | 246453.8500 | 721.55066
2014-02-08 07:00:00 | 717.50000 | 725.99900 | 710.00000 | 711.33100 | 451.4479 | 323674.0400 | 716.96870
2014-02-08 08:00:00 | 713.33100 | 724.00000 | 712.00000 | 721.00100 | 215.3723 | 154831.2900 | 718.90069
2014-02-08 09:00:00 | 721.00000 | 728.90000 | 718.00100 | 719.98900 | 376.1520 | 272390.8700 | 724.15104
2014-02-08 10:00:00 | 719.48900 | 724.89900 | 716.13000 | 719.10000 | 159.0591 | 114376.2200 | 719.07981
2014-02-08 11:00:00 | 721.47700 | 724.74700 | 716.10000 | 720.17000 | 313.1228 | 225865.2400 | 721.33121
2014-02-08 12:00:00 | 720.17000 | 722.35100 | 716.11100 | 719.22700 | 144.6875 | 104070.7800 | 719.27950
2014-02-08 13:00:00 | 719.07700 | 719.37000 | 710.56000 | 714.00000 | 470.7074 | 336296.1200 | 714.44830
2014-02-08 14:00:00 | 712.50100 | 718.17200 | 706.23400 | 708.98800 | 275.7527 | 196010.7900 | 710.82103
2014-02-08 15:00:00 | 708.98100 | 709.56900 | 703.00000 | 707.50000 | 357.2831 | 251913.7000 | 705.08155
2014-02-08 16:00:00 | 706.01000 | 724.00000 | 706.00000 | 717.00000 | 566.8991 | 406795.0300 | 717.57927
2014-02-08 17:00:00 | 717.00000 | 718.00000 | 713.00000 | 713.57000 | 104.5394 | 74694.4500 | 714.50991
2014-02-08 18:00:00 | 713.57000 | 714.70000 | 708.10100 | 713.41200 | 262.0482 | 186536.1900 | 711.83933
2014-02-08 19:00:00 | 714.70000 | 715.92100 | 708.21000 | 713.83700 | 168.4112 | 119925.6600 | 712.10028
2014-02-08 20:00:00 | 713.83700 | 715.00000 | 708.22000 | 711.00000 | 216.8791 | 154400.5200 | 711.91973
2014-02-08 21:00:00 | 711.00000 | 714.01200 | 700.47700 | 701.24200 | 562.6810 | 397000.0700 | 705.55083
2014-02-08 22:00:00 | 701.24200 | 703.78700 | 690.00000 | 692.00000 | 1391.8113 | 969344.5000 | 696.46259
2014-02-08 23:00:00 | 691.00000 | 699.00000 | 690.00100 | 695.99400 | 649.6586 | 451096.1300 | 694.35872
2014-02-09 00:00:00 | 695.99400 | 703.88900 | 691.23000 | 701.07600 | 391.1961 | 272643.2200 | 696.94778
2014-02-09 01:00:00 | 699.89200 | 701.07600 | 682.10100 | 685.93600 | 681.4287 | 470437.1000 | 690.36875
2014-02-09 02:00:00 | 685.00000 | 688.00000 | 671.00000 | 683.77800 | 915.7099 | 621363.9600 | 678.55985
2014-02-09 03:00:00 | 683.77800 | 689.00000 | 675.00100 | 684.00000 | 710.3834 | 484604.8000 | 682.17357
2014-02-09 04:00:00 | 684.01200 | 696.77600 | 681.63000 | 695.97200 | 617.2309 | 424408.4700 | 687.60081
2014-02-09 05:00:00 | 695.97200 | 703.16500 | 682.13000 | 687.79800 | 544.9926 | 377234.0500 | 692.18202
2014-02-09 06:00:00 | 684.90000 | 692.99000 | 684.00500 | 687.75100 | 253.5718 | 174817.6100 | 689.42065
2014-02-09 07:00:00 | 687.75100 | 705.00000 | 685.08000 | 697.83300 | 843.9425 | 586567.8600 | 695.03299
2014-02-09 08:00:00 | 697.83400 | 705.00000 | 691.20100 | 700.20100 | 363.6328 | 253848.9600 | 698.09146
2014-02-09 09:00:00 | 702.30400 | 707.46900 | 695.03600 | 699.00000 | 535.8514 | 375953.9700 | 701.60111
2014-02-09 10:00:00 | 699.35300 | 702.99000 | 692.85700 | 699.99900 | 292.6687 | 203937.2600 | 696.81946
2014-02-09 11:00:00 | 699.99900 | 718.00000 | 696.25600 | 712.99800 | 883.5531 | 626345.4100 | 708.89389
2014-02-09 12:00:00 | 712.01500 | 718.61000 | 705.30200 | 718.61000 | 480.9011 | 343108.8600 | 713.47074
2014-02-09 13:00:00 | 718.61800 | 730.00000 | 712.04700 | 720.44000 | 1189.3687 | 857686.8600 | 721.12783
2014-02-09 14:00:00 | 720.00000 | 729.99000 | 714.57000 | 714.63400 | 831.2797 | 601887.7400 | 724.04963
2014-02-09 15:00:00 | 716.99900 | 718.56500 | 705.50000 | 707.94000 | 607.4889 | 431741.8500 | 710.69910
2014-02-09 16:00:00 | 707.94000 | 713.46000 | 704.95200 | 707.10000 | 373.7275 | 264792.9400 | 708.51870
2014-02-09 17:00:00 | 707.11000 | 715.36000 | 706.90000 | 713.00000 | 183.9935 | 130974.0900 | 711.84090
2014-02-09 18:00:00 | 715.00000 | 717.66000 | 712.00000 | 714.99800 | 247.6377 | 176914.6500 | 714.40920
2014-02-09 19:00:00 | 713.00000 | 713.10000 | 703.00000 | 703.15100 | 297.4084 | 210770.1200 | 708.68931
2014-02-09 20:00:00 | 705.96600 | 710.00000 | 703.40600 | 707.50000 | 137.8197 | 97450.9200 | 707.08994
2014-02-09 21:00:00 | 707.50000 | 714.96000 | 702.81000 | 705.95900 | 291.4223 | 206301.0600 | 707.91096
2014-02-09 22:00:00 | 705.95900 | 709.49100 | 701.04000 | 704.90000 | 246.0780 | 173231.3400 | 703.96929
2014-02-09 23:00:00 | 701.76000 | 704.99000 | 695.02100 | 697.50000 | 389.4387 | 272283.6000 | 699.16929
2014-02-10 00:00:00 | 697.50000 | 709.99000 | 695.01000 | 709.00000 | 425.4102 | 298608.2000 | 701.93010
2014-02-10 01:00:00 | 709.00000 | 709.91000 | 701.15400 | 709.00000 | 331.2456 | 234050.8100 | 706.57792
2014-02-10 02:00:00 | 709.00000 | 717.49000 | 707.10000 | 714.44600 | 339.5895 | 242276.6500 | 713.43976
2014-02-10 03:00:00 | 714.98800 | 719.86200 | 714.86200 | 715.63000 | 303.6020 | 218126.1800 | 718.46086
2014-02-10 04:00:00 | 715.60000 | 719.79900 | 713.35300 | 714.00000 | 344.8885 | 247077.8900 | 716.39929
2014-02-10 05:00:00 | 715.00000 | 717.98800 | 704.00000 | 712.33800 | 325.7814 | 231272.4000 | 709.90063
2014-02-10 06:00:00 | 712.34000 | 719.10200 | 710.59000 | 714.00000 | 456.5909 | 326704.7400 | 715.53057
2014-02-10 07:00:00 | 714.00000 | 717.99700 | 701.12000 | 702.30000 | 498.2795 | 352946.1300 | 708.32964
2014-02-10 08:00:00 | 701.13100 | 709.92100 | 700.00000 | 702.73000 | 490.5724 | 344436.6400 | 702.11170
2014-02-10 09:00:00 | 702.73000 | 706.00000 | 695.70100 | 697.10000 | 532.3794 | 372857.0200 | 700.35956
2014-02-10 10:00:00 | 697.10000 | 697.50000 | 102.00000 | 600.00000 | 17535.2699 | 9298890.1500 | 530.29638
2014-02-10 11:00:00 | 609.00000 | 660.00000 | 551.20100 | 646.00200 | 10637.3200 | 6571848.7300 | 617.81057
2014-02-10 12:00:00 | 646.00200 | 649.99000 | 601.11000 | 622.50000 | 4761.4199 | 2957887.0100 | 621.21952
2014-02-10 13:00:00 | 622.49900 | 644.99900 | 619.00000 | 630.71000 | 1599.6111 | 1010926.5400 | 631.98271
2014-02-10 14:00:00 | 633.00000 | 674.89000 | 628.04000 | 665.59000 | 3202.9693 | 2100335.8800 | 655.74649
2014-02-10 15:00:00 | 665.65000 | 686.00000 | 651.10400 | 675.99700 | 2184.3486 | 1461996.2100 | 669.30536
2014-02-10 16:00:00 | 674.00000 | 677.76900 | 652.00400 | 658.00000 | 1272.3222 | 845845.1900 | 664.80423
2014-02-10 17:00:00 | 658.00000 | 670.00000 | 650.01000 | 659.34700 | 1119.1011 | 738250.6100 | 659.68181
2014-02-10 18:00:00 | 659.34700 | 660.00000 | 651.79000 | 651.79000 | 384.2793 | 251253.2000 | 653.82960
2014-02-10 19:00:00 | 651.79000 | 659.00000 | 646.70000 | 655.17000 | 645.7272 | 421373.9300 | 652.55721
2014-02-10 20:00:00 | 655.10000 | 664.73000 | 651.02300 | 663.97000 | 751.1501 | 494850.2100 | 658.79008
2014-02-10 21:00:00 | 662.27500 | 665.50000 | 660.00000 | 661.00900 | 430.4441 | 285058.4200 | 662.24265
2014-02-10 22:00:00 | 661.00900 | 664.89900 | 651.45700 | 655.00000 | 495.3620 | 326142.1600 | 658.39152
2014-02-10 23:00:00 | 655.00000 | 674.99000 | 651.51000 | 671.00000 | 955.1089 | 634907.1500 | 664.74843
2014-02-11 00:00:00 | 672.00500 | 674.99000 | 663.00000 | 673.00000 | 874.0083 | 587130.6800 | 671.76783
2014-02-11 01:00:00 | 671.00000 | 688.91000 | 668.05900 | 687.58700 | 852.0187 | 577573.4900 | 677.88831
2014-02-11 02:00:00 | 687.58700 | 696.84500 | 685.11100 | 695.00000 | 985.6307 | 682234.9200 | 692.18105
2014-02-11 03:00:00 | 695.00000 | 697.70000 | 687.30000 | 690.48000 | 580.6889 | 401667.8000 | 691.70909
2014-02-11 04:00:00 | 690.48000 | 709.00000 | 690.48000 | 700.98300 | 1179.4202 | 825205.3100 | 699.67033
2014-02-11 05:00:00 | 700.98300 | 703.00000 | 691.75700 | 691.80000 | 341.6628 | 237951.5600 | 696.45139
2014-02-11 06:00:00 | 691.75700 | 695.00000 | 685.20000 | 693.00000 | 416.7490 | 287773.3100 | 690.51942
2014-02-11 07:00:00 | 693.00100 | 695.00000 | 688.96400 | 694.75000 | 423.4975 | 293474.6900 | 692.97850
2014-02-11 08:00:00 | 694.75000 | 709.98900 | 693.11000 | 703.50000 | 787.3106 | 554456.1900 | 704.24070
2014-02-11 09:00:00 | 703.40000 | 707.78100 | 692.00000 | 696.19900 | 657.7312 | 459787.7200 | 699.05112
2014-02-11 10:00:00 | 696.00000 | 700.90000 | 696.00000 | 700.88000 | 276.0401 | 192883.0500 | 698.75005
2014-02-11 11:00:00 | 700.88000 | 709.03000 | 698.00100 | 707.89900 | 738.6333 | 520222.0600 | 704.30351
2014-02-11 12:00:00 | 707.65000 | 709.03000 | 697.11200 | 700.00000 | 802.7398 | 564534.5800 | 703.25975
2014-02-11 13:00:00 | 698.10000 | 705.58600 | 695.80700 | 701.98900 | 534.1226 | 374009.7100 | 700.23197
2014-02-11 14:00:00 | 701.98900 | 704.89900 | 695.10000 | 695.31000 | 438.0319 | 306517.7600 | 699.76121
2014-02-11 15:00:00 | 695.30000 | 699.86000 | 681.50100 | 681.70000 | 765.9684 | 527551.7500 | 688.73825
2014-02-11 16:00:00 | 681.70000 | 694.62000 | 680.20000 | 683.65200 | 797.2615 | 547847.5200 | 687.16168
2014-02-11 17:00:00 | 683.65300 | 687.73900 | 669.00000 | 669.01000 | 842.9880 | 571307.7800 | 677.71755
2014-02-11 18:00:00 | 669.01000 | 671.00000 | 621.00100 | 654.99900 | 5372.1001 | 3518193.4300 | 654.90094
2014-02-11 19:00:00 | 653.00000 | 659.00000 | 622.00000 | 647.00100 | 4727.3006 | 3011215.9500 | 636.98424
2014-02-11 20:00:00 | 649.00000 | 650.00000 | 627.99000 | 642.00000 | 1730.8197 | 1105524.8400 | 638.72908
2014-02-11 21:00:00 | 640.00000 | 650.00000 | 633.10000 | 637.86900 | 1162.9511 | 744477.1800 | 640.16205
2014-02-11 22:00:00 | 636.99000 | 658.00000 | 633.60400 | 656.00000 | 1290.2689 | 837639.7500 | 649.19781
2014-02-11 23:00:00 | 656.00000 | 674.99000 | 645.12300 | 664.66600 | 1337.7110 | 886490.4700 | 662.69206
2014-02-12 00:00:00 | 661.00200 | 672.00000 | 648.70000 | 660.00000 | 1718.9591 | 1131208.7600 | 658.07775
2014-02-12 01:00:00 | 660.00000 | 662.00000 | 640.00000 | 648.00200 | 1092.3906 | 708744.1800 | 648.80105
2014-02-12 02:00:00 | 648.00100 | 657.10600 | 644.83000 | 651.43500 | 430.4614 | 280222.1700 | 650.98093
2014-02-12 03:00:00 | 651.43500 | 666.00000 | 645.01000 | 658.00000 | 350.6764 | 229667.8500 | 654.92809
2014-02-12 04:00:00 | 658.00000 | 668.00000 | 656.80000 | 660.00000 | 318.4815 | 211191.7000 | 663.12073
2014-02-12 05:00:00 | 659.00000 | 665.57500 | 657.20300 | 660.60000 | 154.7613 | 102199.7700 | 660.37031
2014-02-12 06:00:00 | 661.10000 | 661.10000 | 645.03400 | 649.68900 | 482.7290 | 314401.0400 | 651.29926
2014-02-12 07:00:00 | 649.64000 | 652.04800 | 632.00000 | 635.46900 | 736.6184 | 471927.9100 | 640.66813
2014-02-12 08:00:00 | 635.23000 | 645.00000 | 632.00000 | 643.43800 | 384.6124 | 246256.3500 | 640.27145
2014-02-12 09:00:00 | 643.43800 | 646.00000 | 637.10000 | 646.00000 | 318.7584 | 204824.3100 | 642.56919
2014-02-12 10:00:00 | 643.82900 | 646.40000 | 637.11200 | 643.00000 | 350.0627 | 224663.7800 | 641.78149
2014-02-12 11:00:00 | 642.23200 | 647.31000 | 638.73000 | 645.10000 | 231.0134 | 148532.6300 | 642.96121
2014-02-12 12:00:00 | 646.80000 | 653.63000 | 644.36200 | 653.00000 | 242.6747 | 157667.7000 | 649.70802
2014-02-12 13:00:00 | 653.00000 | 657.89900 | 646.27000 | 648.00000 | 240.4420 | 156965.5500 | 652.82075
2014-02-12 14:00:00 | 648.00000 | 648.00000 | 642.90000 | 645.00000 | 261.7763 | 168939.5400 | 645.35849
2014-02-12 15:00:00 | 647.00000 | 653.99900 | 645.00000 | 651.00000 | 415.5218 | 270068.8600 | 649.95114
2014-02-12 16:00:00 | 650.99000 | 662.00000 | 649.73500 | 657.00000 | 592.3066 | 388628.3700 | 656.12698
2014-02-12 17:00:00 | 657.00000 | 661.79600 | 651.75500 | 653.00000 | 269.3503 | 176976.6700 | 657.05013
2014-02-12 18:00:00 | 653.00000 | 657.00000 | 651.00000 | 654.00000 | 230.8836 | 150831.9300 | 653.28127
2014-02-12 19:00:00 | 653.72300 | 655.00000 | 646.72000 | 650.00000 | 191.1198 | 124174.3200 | 649.71993
2014-02-12 20:00:00 | 648.51000 | 656.98900 | 645.00000 | 653.63800 | 297.0116 | 193206.2800 | 650.50074
2014-02-12 21:00:00 | 653.44200 | 655.00000 | 648.00000 | 652.49700 | 83.7750 | 54570.2600 | 651.39064
2014-02-12 22:00:00 | 650.00000 | 655.00000 | 648.24000 | 649.24200 | 71.9538 | 46933.3100 | 652.27041
2014-02-12 23:00:00 | 650.00000 | 653.68700 | 643.52000 | 643.52000 | 290.7394 | 188093.7700 | 646.94973
2014-02-13 00:00:00 | 647.85200 | 649.03500 | 642.98000 | 647.12000 | 167.7920 | 108422.2300 | 646.17051
2014-02-13 01:00:00 | 647.12000 | 653.89600 | 643.41000 | 648.00000 | 335.2256 | 217389.6700 | 648.48771
2014-02-13 02:00:00 | 648.00000 | 648.90100 | 641.10000 | 641.10300 | 210.9366 | 135676.2800 | 643.20888
2014-02-13 03:00:00 | 641.10000 | 644.63100 | 641.00000 | 643.00000 | 109.6658 | 70392.2300 | 641.87929
2014-02-13 04:00:00 | 643.00000 | 646.90000 | 638.25000 | 644.64900 | 317.4522 | 203757.0700 | 641.85111
2014-02-13 05:00:00 | 644.99900 | 649.25000 | 643.00000 | 646.32000 | 173.2899 | 111879.4200 | 645.61997
2014-02-13 06:00:00 | 646.16000 | 648.89900 | 641.00000 | 641.00000 | 182.3094 | 117305.1400 | 643.43983
2014-02-13 07:00:00 | 642.83200 | 645.99000 | 638.00200 | 638.23300 | 351.1019 | 225302.4400 | 641.70103
2014-02-13 08:00:00 | 638.23300 | 639.90000 | 623.60000 | 632.58500 | 1103.1079 | 697656.4500 | 632.44627
2014-02-13 09:00:00 | 632.58500 | 639.00000 | 623.86000 | 635.00300 | 390.8767 | 248475.5800 | 635.68795
2014-02-13 10:00:00 | 635.00300 | 638.77000 | 633.20000 | 636.50000 | 230.7124 | 146696.3700 | 635.84087
2014-02-13 11:00:00 | 636.50000 | 640.00000 | 634.02500 | 639.24300 | 320.0046 | 204368.4700 | 638.64230
2014-02-13 12:00:00 | 637.44600 | 640.00300 | 634.10000 | 640.00300 | 216.1523 | 138060.9900 | 638.72079
2014-02-13 13:00:00 | 640.00300 | 641.40000 | 625.34500 | 633.00000 | 524.3513 | 330787.6300 | 630.85112
2014-02-13 14:00:00 | 633.00000 | 634.79500 | 626.00000 | 633.11700 | 356.2585 | 224300.0700 | 629.59917
2014-02-13 15:00:00 | 633.11800 | 634.93700 | 627.70300 | 630.00000 | 287.3383 | 181321.7300 | 631.03922
2014-02-13 16:00:00 | 630.00000 | 631.10500 | 618.00000 | 623.00000 | 655.1595 | 408537.5100 | 623.56951
2014-02-13 17:00:00 | 623.00000 | 629.98700 | 615.00000 | 615.00000 | 1119.1317 | 694681.9200 | 620.73298
2014-02-13 18:00:00 | 615.00000 | 617.00000 | 601.00100 | 610.00000 | 2428.6891 | 1479500.2500 | 609.17647
2014-02-13 19:00:00 | 610.00000 | 610.00000 | 580.10000 | 585.60100 | 2262.6392 | 1348277.4100 | 595.88705
2014-02-13 20:00:00 | 586.67000 | 623.99900 | 581.97300 | 604.00000 | 2771.3295 | 1676703.8500 | 605.01786
2014-02-13 21:00:00 | 602.00000 | 602.00000 | 584.00000 | 594.24100 | 1457.4590 | 863890.8200 | 592.73763
2014-02-13 22:00:00 | 588.90100 | 610.98700 | 588.19100 | 604.99900 | 1403.3286 | 842764.2200 | 600.54662
2014-02-13 23:00:00 | 602.70800 | 607.00000 | 590.00000 | 591.39100 | 793.6626 | 474025.6800 | 597.26347
2014-02-14 00:00:00 | 591.39100 | 594.10000 | 582.55000 | 585.77500 | 1154.1900 | 677890.3900 | 587.32998
2014-02-14 01:00:00 | 585.77500 | 588.00000 | 557.99300 | 562.62400 | 2695.7900 | 1541507.1500 | 571.82018
2014-02-14 02:00:00 | 563.49300 | 584.69900 | 545.01000 | 550.00000 | 2605.6599 | 1462868.4900 | 561.41958
2014-02-14 03:00:00 | 550.00000 | 574.29600 | 503.00000 | 562.15000 | 5384.1002 | 2890518.6000 | 536.86196
2014-02-14 04:00:00 | 562.15000 | 586.24800 | 522.00000 | 580.60000 | 3339.1803 | 1880163.8400 | 563.06150
2014-02-14 05:00:00 | 584.57900 | 598.10000 | 565.00000 | 565.00000 | 2116.5898 | 1232763.9600 | 582.42932
2014-02-14 06:00:00 | 564.99900 | 579.00000 | 561.30000 | 571.00000 | 561.9308 | 320756.1400 | 570.81077
2014-02-14 07:00:00 | 571.00000 | 576.00200 | 537.77000 | 556.20800 | 2288.3197 | 1261296.1900 | 551.18880
2014-02-14 08:00:00 | 556.20800 | 569.00100 | 542.00100 | 563.10400 | 2385.3596 | 1334652.5300 | 559.51837
2014-02-14 09:00:00 | 563.10400 | 574.33000 | 545.00000 | 573.88800 | 2065.6992 | 1149411.1200 | 556.42714
2014-02-14 10:00:00 | 573.88800 | 609.32600 | 567.96000 | 581.00000 | 3726.5904 | 2204101.5000 | 591.45258
2014-02-14 11:00:00 | 583.00000 | 598.99800 | 572.00000 | 598.78900 | 1290.8713 | 757396.6000 | 586.73285
2014-02-14 12:00:00 | 598.78700 | 606.00000 | 588.00000 | 596.99900 | 964.5231 | 574966.6900 | 596.11501
2014-02-14 13:00:00 | 598.00000 | 630.00000 | 597.50400 | 609.90000 | 1964.1399 | 1204881.5700 | 613.43978
2014-02-14 14:00:00 | 610.01300 | 620.00000 | 606.00100 | 606.00100 | 846.3199 | 519039.4600 | 613.28990
2014-02-14 15:00:00 | 606.00100 | 655.50100 | 605.00000 | 638.08300 | 3373.1395 | 2141226.8600 | 634.78751
2014-02-14 16:00:00 | 640.43100 | 689.00000 | 636.10400 | 651.50100 | 4083.8505 | 2721859.1100 | 666.49332
2014-02-14 17:00:00 | 652.52000 | 685.00000 | 632.96000 | 648.99900 | 4283.5899 | 2798980.8800 | 653.41943
2014-02-14 18:00:00 | 648.99800 | 648.99900 | 635.00000 | 646.00000 | 987.2687 | 633103.8700 | 641.26803
2014-02-14 19:00:00 | 645.84000 | 654.00000 | 641.40500 | 646.10100 | 716.6794 | 464694.3900 | 648.39929
2014-02-14 20:00:00 | 645.00000 | 645.00000 | 621.13100 | 630.00000 | 1419.3300 | 893638.3700 | 629.61989
2014-02-14 21:00:00 | 628.03300 | 639.99900 | 626.97000 | 631.05600 | 517.5286 | 328247.1100 | 634.25887
2014-02-14 22:00:00 | 631.05600 | 659.00000 | 631.05600 | 647.00000 | 2618.3194 | 1687762.0900 | 644.59749
2014-02-14 23:00:00 | 646.24000 | 654.99900 | 643.62000 | 643.62000 | 544.8334 | 353391.4400 | 648.62289
2014-02-15 00:00:00 | 643.62000 | 646.07700 | 637.55500 | 640.00000 | 486.4268 | 311671.9700 | 640.73760
2014-02-15 01:00:00 | 640.77600 | 644.10000 | 637.55400 | 637.55400 | 299.2175 | 191358.2300 | 639.52884
2014-02-15 02:00:00 | 637.55500 | 637.55500 | 624.70000 | 629.01700 | 455.8095 | 287342.1100 | 630.39961
2014-02-15 03:00:00 | 628.99900 | 636.74100 | 625.00100 | 631.50000 | 275.5921 | 173758.3200 | 630.49092
2014-02-15 04:00:00 | 633.65500 | 635.47900 | 624.30000 | 626.97600 | 179.1079 | 112470.7000 | 627.94940
2014-02-15 05:00:00 | 626.49800 | 638.95300 | 625.15000 | 638.94000 | 229.3093 | 144579.4700 | 630.49975
2014-02-15 06:00:00 | 638.94000 | 649.33500 | 633.15100 | 646.74000 | 283.4681 | 181668.7800 | 640.87915
2014-02-15 07:00:00 | 645.64400 | 650.00000 | 631.00000 | 632.30000 | 406.9905 | 259863.5600 | 638.50032
2014-02-15 08:00:00 | 632.30000 | 644.34900 | 632.00000 | 638.80000 | 180.4909 | 114761.5900 | 635.83026
2014-02-15 09:00:00 | 637.00000 | 648.00000 | 635.11200 | 640.04400 | 505.8000 | 324678.0900 | 641.91001
2014-02-15 10:00:00 | 640.04400 | 646.86500 | 632.28900 | 632.50100 | 430.3047 | 274845.5800 | 638.72317
2014-02-15 11:00:00 | 635.03400 | 635.64200 | 616.00100 | 632.00000 | 1146.4592 | 717016.9400 | 625.41861
2014-02-15 12:00:00 | 632.57000 | 634.00000 | 621.10000 | 627.09600 | 306.8526 | 192255.7800 | 626.54125
2014-02-15 13:00:00 | 628.55500 | 644.23900 | 625.01000 | 636.62000 | 567.2509 | 360312.5900 | 635.19083
2014-02-15 14:00:00 | 638.05900 | 646.77900 | 631.00000 | 639.00000 | 822.5302 | 525613.5400 | 639.02032
2014-02-15 15:00:00 | 639.00000 | 644.93400 | 635.22800 | 641.33000 | 622.9913 | 399157.5100 | 640.71124
2014-02-15 16:00:00 | 638.75700 | 643.50000 | 635.80000 | 637.00100 | 208.6731 | 133703.3600 | 640.73103
2014-02-15 17:00:00 | 637.00100 | 640.27900 | 634.00000 | 634.00400 | 145.4910 | 92573.0500 | 636.28023
2014-02-15 18:00:00 | 634.00200 | 643.50000 | 633.81300 | 640.12000 | 365.0695 | 233545.7700 | 639.72969
2014-02-15 19:00:00 | 640.12000 | 642.50000 | 636.13000 | 638.00000 | 107.0549 | 68355.7000 | 638.51082
2014-02-15 20:00:00 | 638.00000 | 639.52000 | 635.00000 | 637.77600 | 120.0026 | 76502.8900 | 637.51048
2014-02-15 21:00:00 | 637.77600 | 641.86700 | 632.12000 | 637.81100 | 267.4372 | 170046.9700 | 635.83883
2014-02-15 22:00:00 | 638.00100 | 646.66000 | 637.00000 | 639.40000 | 349.7670 | 224780.6900 | 642.65837
2014-02-15 23:00:00 | 639.00000 | 641.00000 | 632.30100 | 637.13000 | 166.7933 | 106112.3900 | 636.19087
2014-02-16 00:00:00 | 637.13000 | 637.54300 | 632.12000 | 636.00000 | 115.3753 | 73145.5600 | 633.97915
2014-02-16 01:00:00 | 636.18000 | 640.59000 | 633.50200 | 640.59000 | 81.1591 | 51738.9300 | 637.49989
2014-02-16 02:00:00 | 640.59000 | 648.00000 | 637.88300 | 641.82800 | 546.6501 | 352458.1400 | 644.76007
2014-02-16 03:00:00 | 641.82800 | 646.01000 | 641.07400 | 646.01000 | 102.4785 | 65976.6300 | 643.80975
2014-02-16 04:00:00 | 646.01800 | 647.37000 | 635.11000 | 638.00000 | 280.7891 | 179730.1600 | 640.08959
2014-02-16 05:00:00 | 638.00000 | 640.00100 | 635.10900 | 638.04100 | 70.7657 | 45114.4900 | 637.51952
2014-02-16 06:00:00 | 638.00000 | 640.00100 | 623.01100 | 629.80000 | 1080.5299 | 680528.4400 | 629.80989
2014-02-16 07:00:00 | 629.80000 | 631.95400 | 621.00000 | 621.00000 | 359.4893 | 224615.9500 | 624.81959
2014-02-16 08:00:00 | 622.00000 | 628.12600 | 620.10100 | 626.64600 | 416.0963 | 259643.0700 | 623.99754
2014-02-16 09:00:00 | 625.00000 | 636.99700 | 623.10000 | 632.90000 | 920.9712 | 582828.9900 | 632.84172
2014-02-16 10:00:00 | 632.06000 | 636.00000 | 626.10000 | 629.27500 | 273.8468 | 172523.0700 | 629.99859
2014-02-16 11:00:00 | 628.63200 | 629.27400 | 622.00000 | 624.00000 | 351.5991 | 219460.9400 | 624.17949
2014-02-16 12:00:00 | 624.02500 | 624.02500 | 594.81900 | 596.11100 | 2686.1089 | 1625055.5300 | 604.98498
2014-02-16 13:00:00 | 596.11100 | 611.89800 | 587.00000 | 607.53500 | 1735.7603 | 1037656.3700 | 597.81087
2014-02-16 14:00:00 | 607.51000 | 618.99900 | 597.91800 | 610.00000 | 1102.4705 | 671493.6400 | 609.08084
2014-02-16 15:00:00 | 611.00000 | 618.21200 | 602.50000 | 606.00000 | 704.8602 | 429274.1200 | 609.02023
2014-02-16 16:00:00 | 607.90000 | 610.00000 | 601.00000 | 603.66700 | 307.9300 | 186670.2700 | 606.21002
2014-02-16 17:00:00 | 603.66700 | 609.00000 | 592.00000 | 592.00000 | 511.6542 | 306349.6600 | 598.74358
2014-02-16 18:00:00 | 592.00000 | 593.00200 | 575.00000 | 585.00000 | 1407.1320 | 820322.4800 | 582.97479
2014-02-16 19:00:00 | 585.00000 | 588.00000 | 552.21000 | 582.82000 | 3466.6206 | 1973976.0700 | 569.42374
2014-02-16 20:00:00 | 582.82000 | 586.00000 | 571.50000 | 576.54000 | 773.1686 | 447106.5600 | 578.27819
2014-02-16 21:00:00 | 576.54000 | 581.91600 | 561.00100 | 573.00000 | 1124.0291 | 644808.5500 | 573.65824
2014-02-16 22:00:00 | 573.00000 | 581.31400 | 564.00000 | 577.68200 | 555.8512 | 318636.7700 | 573.24115
2014-02-16 23:00:00 | 578.00000 | 626.00000 | 577.74100 | 599.00000 | 2578.8700 | 1560705.9400 | 605.18985
2014-02-17 00:00:00 | 599.60100 | 603.99300 | 593.03000 | 602.29000 | 363.5364 | 217121.3400 | 597.24782
2014-02-17 01:00:00 | 602.93900 | 635.00000 | 601.00000 | 609.47400 | 1289.1595 | 796286.7800 | 617.67901
2014-02-17 02:00:00 | 609.47400 | 614.34200 | 597.00000 | 598.00000 | 529.6116 | 320707.0300 | 605.55139
2014-02-17 03:00:00 | 598.00000 | 607.40000 | 597.66700 | 604.99700 | 205.5970 | 124102.2200 | 603.61896
2014-02-17 04:00:00 | 604.99700 | 606.56600 | 595.10000 | 595.99400 | 209.6973 | 125927.2300 | 600.51906
2014-02-17 05:00:00 | 595.99400 | 613.71600 | 595.10000 | 605.00000 | 301.3402 | 182286.7300 | 604.92009
2014-02-17 06:00:00 | 603.15000 | 610.00000 | 601.79700 | 605.22800 | 248.7090 | 150899.1100 | 606.72959
2014-02-17 07:00:00 | 605.00100 | 619.01000 | 605.00000 | 615.89200 | 397.9453 | 243274.6500 | 611.32692
2014-02-17 08:00:00 | 615.00000 | 622.91300 | 612.40600 | 619.00000 | 378.1517 | 233652.7900 | 617.88106
2014-02-17 09:00:00 | 618.99000 | 620.00000 | 606.56000 | 606.56000 | 325.2515 | 199581.0800 | 613.62079
2014-02-17 10:00:00 | 607.40000 | 645.00000 | 605.00000 | 620.00000 | 2784.3697 | 1747828.3400 | 627.72855
2014-02-17 11:00:00 | 627.16700 | 639.34500 | 619.11000 | 631.80000 | 1297.1128 | 819886.3500 | 632.08565
2014-02-17 12:00:00 | 631.79000 | 643.00000 | 628.00000 | 640.19000 | 826.6307 | 526324.7900 | 636.71091
2014-02-17 13:00:00 | 640.90000 | 646.00000 | 630.10000 | 634.49800 | 1344.4700 | 856871.1000 | 637.33002
2014-02-17 14:00:00 | 634.49800 | 636.97400 | 626.00000 | 626.00100 | 372.6905 | 234832.3600 | 630.10027
2014-02-17 15:00:00 | 626.13200 | 631.99700 | 621.22000 | 629.51900 | 461.7534 | 288675.5300 | 625.17251
2014-02-17 16:00:00 | 627.45000 | 636.95000 | 627.45000 | 630.00000 | 440.5404 | 278395.2000 | 631.94026
2014-02-17 17:00:00 | 630.15000 | 632.54300 | 622.00000 | 625.50000 | 281.1441 | 175558.1600 | 624.44186
2014-02-17 18:00:00 | 623.62500 | 625.40000 | 611.11000 | 616.99400 | 539.6987 | 332540.1500 | 616.15887
2014-02-17 19:00:00 | 616.99400 | 621.92900 | 610.01200 | 613.28000 | 808.9265 | 497324.2600 | 614.79537
2014-02-17 20:00:00 | 613.28000 | 616.90000 | 610.00900 | 613.00000 | 319.7566 | 195879.0900 | 612.58820
2014-02-17 21:00:00 | 613.00000 | 619.98900 | 611.00000 | 613.98900 | 366.2101 | 225277.8400 | 615.16007
2014-02-17 22:00:00 | 612.00100 | 616.00000 | 607.00100 | 614.45000 | 447.2809 | 273221.8200 | 610.85065
2014-02-17 23:00:00 | 614.44900 | 616.62700 | 610.33500 | 613.44300 | 198.1389 | 121518.5500 | 613.29966
2014-02-18 00:00:00 | 612.00000 | 618.00000 | 610.02100 | 615.00100 | 208.3371 | 128235.4800 | 615.51903
2014-02-18 01:00:00 | 616.84300 | 625.50000 | 615.00000 | 619.11900 | 303.4167 | 188433.4300 | 621.03840
2014-02-18 02:00:00 | 620.00100 | 626.99800 | 617.10600 | 626.99800 | 236.2496 | 147360.6700 | 623.74986
2014-02-18 03:00:00 | 626.99800 | 629.89900 | 620.32800 | 624.68600 | 468.8059 | 293522.5900 | 626.10690
2014-02-18 04:00:00 | 624.68600 | 633.99800 | 623.10000 | 626.00000 | 511.6984 | 321345.9700 | 627.99873
2014-02-18 05:00:00 | 626.00000 | 627.37000 | 616.00200 | 618.50000 | 357.3519 | 221672.9600 | 620.32112
2014-02-18 06:00:00 | 618.50000 | 622.53100 | 613.93600 | 620.00000 | 238.5157 | 147131.2900 | 616.86219
2014-02-18 07:00:00 | 620.00000 | 621.91600 | 614.33700 | 614.33700 | 210.1187 | 129754.4800 | 617.52954
2014-02-18 08:00:00 | 614.28700 | 619.76400 | 613.00000 | 617.40000 | 236.6792 | 145607.3200 | 615.20968
2014-02-18 09:00:00 | 617.40000 | 620.00000 | 613.00000 | 620.00000 | 285.3298 | 176108.3600 | 617.20990
2014-02-18 10:00:00 | 619.99700 | 621.00000 | 613.32100 | 617.00300 | 192.5031 | 118818.9000 | 617.23098
2014-02-18 11:00:00 | 617.00300 | 618.99800 | 612.02500 | 617.00000 | 214.6317 | 132065.1600 | 615.31059
2014-02-18 12:00:00 | 617.00000 | 617.47200 | 605.00000 | 608.99900 | 1086.5489 | 662760.1600 | 609.96808
2014-02-18 13:00:00 | 609.55300 | 615.00000 | 605.07700 | 607.70700 | 911.2611 | 556098.6100 | 610.25166
2014-02-18 14:00:00 | 607.70700 | 615.00000 | 607.05100 | 613.11900 | 356.8336 | 218040.3800 | 611.04212
2014-02-18 15:00:00 | 613.00000 | 613.12000 | 605.00000 | 607.98000 | 566.9727 | 343842.0500 | 606.45254
2014-02-18 16:00:00 | 605.00200 | 612.00000 | 603.01200 | 610.99800 | 263.8661 | 160424.8300 | 607.97829
2014-02-18 17:00:00 | 610.00000 | 614.00000 | 608.50100 | 613.00000 | 125.3277 | 76692.9800 | 611.93953
2014-02-18 18:00:00 | 613.00000 | 614.00000 | 610.00000 | 612.75300 | 163.4479 | 100021.8300 | 611.94943
2014-02-18 19:00:00 | 612.75300 | 613.42900 | 605.60100 | 606.75000 | 138.8897 | 84451.8500 | 608.04992
2014-02-18 20:00:00 | 608.22000 | 611.94400 | 605.81200 | 610.20000 | 130.2791 | 79299.5400 | 608.68980
2014-02-18 21:00:00 | 610.20000 | 613.42500 | 608.00100 | 608.25200 | 230.9886 | 141106.2100 | 610.87948
2014-02-18 22:00:00 | 608.25000 | 614.01500 | 608.00100 | 613.39000 | 403.8789 | 246862.6300 | 611.22929
2014-02-18 23:00:00 | 613.39000 | 617.96900 | 612.80000 | 615.00000 | 159.1140 | 97898.2300 | 615.27103
2014-02-19 00:00:00 | 615.00000 | 616.91000 | 612.19000 | 614.99000 | 195.9229 | 120484.9100 | 614.96092
2014-02-19 01:00:00 | 613.21000 | 614.20000 | 609.00000 | 612.16900 | 146.3223 | 89451.2800 | 611.33055
2014-02-19 02:00:00 | 612.16900 | 612.18000 | 608.00000 | 610.00000 | 165.4984 | 100872.8500 | 609.50956
2014-02-19 03:00:00 | 610.00000 | 612.15000 | 606.00000 | 608.01000 | 230.9482 | 140619.5700 | 608.87931
2014-02-19 04:00:00 | 608.20000 | 611.99800 | 605.70000 | 606.00000 | 231.1315 | 140366.3200 | 607.30059
2014-02-19 05:00:00 | 607.90000 | 608.90900 | 605.48400 | 606.00000 | 159.2677 | 96570.2900 | 606.33940
2014-02-19 06:00:00 | 606.01000 | 608.36600 | 605.00600 | 606.50000 | 193.6644 | 117320.2200 | 605.79140
2014-02-19 07:00:00 | 606.50600 | 608.90000 | 605.00700 | 608.00000 | 205.9577 | 124915.2400 | 606.50922
2014-02-19 08:00:00 | 608.01600 | 609.00000 | 605.00600 | 608.00000 | 197.1277 | 119632.7300 | 606.87926
2014-02-19 09:00:00 | 608.00400 | 609.00600 | 605.00600 | 607.00000 | 154.9232 | 94052.4600 | 607.09082
2014-02-19 10:00:00 | 606.10300 | 608.75500 | 604.83000 | 608.18900 | 320.0436 | 193879.8000 | 605.79189
2014-02-19 11:00:00 | 608.74500 | 608.74600 | 604.80000 | 605.00000 | 336.2461 | 203683.6800 | 605.75781
2014-02-19 12:00:00 | 605.00000 | 608.50000 | 604.57000 | 607.78200 | 241.7192 | 146421.3100 | 605.74967
2014-02-19 13:00:00 | 607.78200 | 612.01000 | 605.10700 | 609.99000 | 291.3824 | 177350.2500 | 608.65116
2014-02-19 14:00:00 | 609.99000 | 613.56600 | 609.09500 | 610.80000 | 200.1924 | 122477.8800 | 611.80079
2014-02-19 15:00:00 | 610.90000 | 614.60000 | 609.30000 | 609.46200 | 226.0113 | 138300.9200 | 611.92047
2014-02-19 16:00:00 | 609.46200 | 610.00000 | 606.06000 | 610.00000 | 227.3172 | 138219.9700 | 608.04894
2014-02-19 17:00:00 | 608.01400 | 611.00000 | 606.00000 | 609.89000 | 249.6173 | 151689.6700 | 607.68890
2014-02-19 18:00:00 | 609.50000 | 611.81500 | 608.00600 | 611.81500 | 119.0417 | 72626.1800 | 610.09033
2014-02-19 19:00:00 | 611.75000 | 614.93000 | 607.02000 | 614.22000 | 497.5884 | 305050.8700 | 613.05868
2014-02-19 20:00:00 | 612.01000 | 616.00000 | 609.00200 | 613.00000 | 441.1291 | 270667.7300 | 613.57937
2014-02-19 21:00:00 | 613.00000 | 615.00000 | 609.01300 | 614.00000 | 263.3809 | 161123.4000 | 611.75041
2014-02-19 22:00:00 | 614.00000 | 614.38000 | 608.20000 | 611.98000 | 273.4155 | 167001.6700 | 610.79801
2014-02-19 23:00:00 | 611.97500 | 612.98700 | 609.46600 | 611.00000 | 62.4789 | 38200.2100 | 611.40989
2014-02-20 00:00:00 | 611.00000 | 615.00000 | 611.00000 | 611.29600 | 133.6499 | 81939.4400 | 613.08999
2014-02-20 01:00:00 | 613.13000 | 614.94700 | 608.50000 | 613.00000 | 202.7521 | 124187.8200 | 612.51069
2014-02-20 02:00:00 | 611.10000 | 613.40000 | 610.00000 | 613.40000 | 132.3677 | 80913.6600 | 611.27950
2014-02-20 03:00:00 | 613.50000 | 616.00000 | 611.03800 | 615.73200 | 291.3591 | 178914.7800 | 614.06959
2014-02-20 04:00:00 | 615.00000 | 616.42500 | 606.04000 | 608.00000 | 515.7408 | 314793.0900 | 610.37070
2014-02-20 05:00:00 | 608.00000 | 613.00000 | 606.00000 | 610.88000 | 295.0096 | 179640.1700 | 608.92983
2014-02-20 06:00:00 | 610.88000 | 611.66500 | 600.00000 | 600.02100 | 642.1113 | 388375.4300 | 604.84133
2014-02-20 07:00:00 | 600.02100 | 600.10000 | 575.10000 | 585.70000 | 3522.0396 | 2071725.7100 | 588.21761
2014-02-20 08:00:00 | 585.70000 | 601.10000 | 580.10000 | 583.62800 | 1814.4097 | 1070935.7500 | 590.23920
2014-02-20 09:00:00 | 582.13200 | 597.00000 | 580.00500 | 590.62000 | 1488.7908 | 879133.9400 | 590.50200
2014-02-20 10:00:00 | 591.00000 | 595.16000 | 576.00400 | 579.99000 | 1710.6204 | 997071.3500 | 582.87119
2014-02-20 11:00:00 | 579.00000 | 586.49900 | 575.50000 | 578.50000 | 1124.6414 | 651316.5400 | 579.13265
2014-02-20 12:00:00 | 579.00000 | 584.99700 | 578.31300 | 583.00000 | 220.2594 | 127834.1000 | 580.37977
2014-02-20 13:00:00 | 583.79800 | 584.93400 | 576.35200 | 579.99900 | 414.1284 | 240318.2400 | 580.29886
2014-02-20 14:00:00 | 579.99900 | 584.29600 | 575.00000 | 583.36900 | 504.0918 | 291814.4600 | 578.89154
2014-02-20 15:00:00 | 583.36900 | 583.90000 | 576.10000 | 578.00000 | 314.4793 | 182004.7600 | 578.74961
2014-02-20 16:00:00 | 578.00000 | 580.50000 | 561.89000 | 572.00100 | 1710.4613 | 978458.6700 | 572.04375
2014-02-20 17:00:00 | 572.00000 | 572.19000 | 556.70800 | 562.50000 | 1122.2608 | 630577.7600 | 561.88165
2014-02-20 18:00:00 | 562.10000 | 566.00000 | 555.49900 | 564.81100 | 1187.7008 | 665613.2400 | 560.42166
2014-02-20 19:00:00 | 564.81100 | 575.00000 | 560.51100 | 565.00000 | 716.4495 | 407107.5900 | 568.22932
2014-02-20 20:00:00 | 565.00100 | 569.00000 | 560.00000 | 563.68300 | 505.2307 | 284788.7300 | 563.68060
2014-02-20 21:00:00 | 563.68300 | 568.54300 | 554.50000 | 554.50000 | 741.2976 | 414420.0700 | 559.04682
2014-02-20 22:00:00 | 554.50000 | 560.00000 | 551.02800 | 552.50100 | 965.0903 | 534824.4900 | 554.17044
2014-02-20 23:00:00 | 553.50000 | 555.99300 | 533.00000 | 542.00000 | 2222.0396 | 1205763.9100 | 542.63835
2014-02-21 00:00:00 | 542.68500 | 544.00000 | 517.00000 | 522.90100 | 3281.5298 | 1740289.2500 | 530.32865
2014-02-21 01:00:00 | 522.90100 | 540.61500 | 514.15200 | 534.98000 | 2297.4492 | 1203878.2700 | 524.00648
2014-02-21 02:00:00 | 532.00000 | 549.19000 | 526.70000 | 529.86000 | 2103.5407 | 1136401.7300 | 540.23282
2014-02-21 03:00:00 | 531.13600 | 543.94700 | 528.00000 | 540.01000 | 719.2331 | 384871.7800 | 535.11413
2014-02-21 04:00:00 | 540.01000 | 542.03500 | 530.00000 | 530.59100 | 500.3699 | 266897.2200 | 533.39987
2014-02-21 05:00:00 | 530.59100 | 558.87900 | 525.00000 | 546.96700 | 1420.3290 | 768664.2600 | 541.18746
2014-02-21 06:00:00 | 546.08400 | 556.00000 | 542.63200 | 551.43100 | 711.8518 | 391755.0700 | 550.33234
2014-02-21 07:00:00 | 550.88800 | 561.88000 | 548.24800 | 552.50000 | 754.9866 | 418787.6400 | 554.69543
2014-02-21 08:00:00 | 550.81000 | 568.50000 | 546.10000 | 566.22000 | 668.8920 | 374413.8300 | 559.75233
2014-02-21 09:00:00 | 566.22000 | 575.90000 | 560.00000 | 568.82500 | 1215.3616 | 690791.3300 | 568.38338
2014-02-21 10:00:00 | 569.16100 | 570.33900 | 550.16100 | 556.79500 | 1206.9900 | 673826.3800 | 558.27005
2014-02-21 11:00:00 | 557.35000 | 564.45000 | 557.00000 | 559.00000 | 632.7517 | 354873.6600 | 560.84190
2014-02-21 12:00:00 | 559.00000 | 576.00000 | 558.54200 | 570.00000 | 917.8198 | 521321.4400 | 567.99975
2014-02-21 13:00:00 | 568.10100 | 573.95000 | 565.10000 | 569.00000 | 435.1585 | 247582.9300 | 568.94885
2014-02-21 14:00:00 | 569.00000 | 570.00000 | 550.87000 | 559.90000 | 1736.9098 | 968013.5100 | 557.31939
2014-02-21 15:00:00 | 554.00100 | 563.88000 | 553.40300 | 555.00000 | 468.5184 | 260903.2000 | 556.86864
2014-02-21 16:00:00 | 556.00000 | 556.75800 | 542.50000 | 548.51500 | 860.3578 | 472634.5800 | 549.34654
2014-02-21 17:00:00 | 550.73000 | 553.70000 | 545.20000 | 545.20000 | 616.2031 | 338377.7700 | 549.13350
2014-02-21 18:00:00 | 545.10000 | 547.99300 | 538.00100 | 539.00000 | 586.7177 | 317383.5100 | 540.94754
2014-02-21 19:00:00 | 539.01000 | 548.70000 | 538.10000 | 548.69900 | 355.2964 | 193298.1800 | 544.04766
2014-02-21 20:00:00 | 548.69800 | 558.86800 | 546.00000 | 554.64800 | 988.5824 | 547856.8800 | 554.18432
2014-02-21 21:00:00 | 554.65000 | 555.00000 | 544.03100 | 547.29600 | 254.2656 | 139629.4100 | 549.14794
2014-02-21 22:00:00 | 547.00000 | 553.89600 | 547.00000 | 553.89600 | 297.5004 | 163979.3300 | 551.19023
2014-02-21 23:00:00 | 553.89600 | 560.00000 | 551.00000 | 555.50000 | 273.7075 | 152394.5000 | 556.77875
2014-02-22 00:00:00 | 557.99000 | 566.00000 | 555.30100 | 556.95900 | 616.4901 | 346116.0500 | 561.43006
2014-02-22 01:00:00 | 556.95900 | 565.99900 | 553.10100 | 558.98200 | 458.8101 | 255497.6300 | 556.87009
2014-02-22 02:00:00 | 558.98100 | 561.91000 | 553.36400 | 558.00000 | 177.9677 | 99234.6500 | 557.59926
2014-02-22 03:00:00 | 558.00000 | 560.71400 | 545.47500 | 551.20000 | 606.0704 | 334514.7600 | 551.94044
2014-02-22 04:00:00 | 551.80000 | 558.34000 | 546.35100 | 558.30000 | 225.8534 | 125236.0300 | 554.50139
2014-02-22 05:00:00 | 558.34000 | 563.13800 | 553.34000 | 557.45800 | 342.9404 | 191834.0700 | 559.38023
2014-02-22 06:00:00 | 555.23200 | 557.00000 | 551.50000 | 553.99000 | 88.2967 | 48844.8100 | 553.18947
2014-02-22 07:00:00 | 552.00000 | 553.98900 | 543.77100 | 546.00000 | 454.8361 | 248875.7000 | 547.17672
2014-02-22 08:00:00 | 545.40000 | 557.90000 | 544.99500 | 555.00000 | 349.9251 | 193189.0900 | 552.08692
2014-02-22 09:00:00 | 555.00000 | 556.99900 | 545.00000 | 548.02000 | 319.1263 | 175282.6300 | 549.25785
2014-02-22 10:00:00 | 549.99900 | 551.49800 | 543.36600 | 547.42000 | 250.6718 | 136917.1400 | 546.20082
2014-02-22 11:00:00 | 547.42000 | 551.59800 | 544.22100 | 551.46800 | 165.6803 | 90877.3300 | 548.51010
2014-02-22 12:00:00 | 551.36000 | 553.89000 | 545.86600 | 553.29900 | 296.5006 | 163241.4500 | 550.56031
2014-02-22 13:00:00 | 553.87400 | 555.50000 | 544.00100 | 549.99000 | 461.1602 | 253375.3600 | 549.43020
2014-02-22 14:00:00 | 549.89800 | 555.00000 | 544.33400 | 550.56000 | 1118.9104 | 614181.9200 | 548.91074
2014-02-22 15:00:00 | 550.49200 | 555.65800 | 547.40000 | 555.00000 | 639.7195 | 352369.9100 | 550.81941
2014-02-22 16:00:00 | 555.00000 | 609.70000 | 555.00000 | 605.37000 | 4355.3902 | 2537673.6500 | 582.65128
2014-02-22 17:00:00 | 605.37000 | 610.00000 | 581.51200 | 594.51200 | 3263.2690 | 1935558.2000 | 593.13473
2014-02-22 18:00:00 | 594.99400 | 596.20000 | 572.00000 | 580.44400 | 1956.8894 | 1139433.7200 | 582.26783
2014-02-22 19:00:00 | 580.44400 | 587.82000 | 577.09400 | 586.50000 | 448.1263 | 260911.3400 | 582.22719
2014-02-22 20:00:00 | 584.53800 | 595.00000 | 584.53800 | 589.00000 | 608.2017 | 358444.7600 | 589.35177
2014-02-22 21:00:00 | 589.10200 | 593.80000 | 582.70700 | 589.00600 | 346.7410 | 204192.4800 | 588.89057
2014-02-22 22:00:00 | 589.00600 | 593.80000 | 583.12700 | 584.07300 | 286.9173 | 168319.6600 | 586.64868
2014-02-22 23:00:00 | 585.00000 | 599.84900 | 582.80200 | 597.56200 | 607.3009 | 358781.8400 | 590.78097
2014-02-23 00:00:00 | 597.56200 | 598.99800 | 590.00000 | 595.99600 | 572.5287 | 339812.1900 | 593.52870
2014-02-23 01:00:00 | 596.00000 | 598.98200 | 586.50000 | 588.30000 | 296.5634 | 175577.9300 | 592.04172
2014-02-23 02:00:00 | 588.30000 | 611.00000 | 585.21600 | 604.50400 | 1277.2509 | 768102.6900 | 601.37183
2014-02-23 03:00:00 | 604.50400 | 627.00000 | 600.00100 | 617.00100 | 1028.2315 | 631244.2800 | 613.91258
2014-02-23 04:00:00 | 618.46000 | 620.00000 | 605.00100 | 613.97900 | 354.4958 | 217287.3800 | 612.94760
2014-02-23 05:00:00 | 613.97900 | 614.99900 | 606.27800 | 611.00000 | 240.2470 | 146543.1700 | 609.96881
2014-02-23 06:00:00 | 611.00000 | 613.67000 | 603.00000 | 607.99000 | 362.1378 | 220219.1500 | 608.10869
2014-02-23 07:00:00 | 605.00000 | 618.99900 | 604.11300 | 617.70000 | 425.8860 | 260602.7200 | 611.90722
2014-02-23 08:00:00 | 617.50000 | 624.89900 | 611.53100 | 616.00000 | 786.1884 | 486531.0800 | 618.84796
2014-02-23 09:00:00 | 616.00000 | 629.81000 | 613.43000 | 626.99900 | 1771.5299 | 1100775.2000 | 621.36980
2014-02-23 10:00:00 | 625.20200 | 628.00000 | 617.00800 | 618.01000 | 742.5208 | 461774.3500 | 621.90092
2014-02-23 11:00:00 | 617.10000 | 618.00900 | 602.09200 | 615.00000 | 1421.5205 | 866247.8200 | 609.38117
2014-02-23 12:00:00 | 614.06200 | 614.06200 | 603.00000 | 610.05200 | 740.1497 | 451061.8200 | 609.41968
2014-02-23 13:00:00 | 610.05200 | 614.68900 | 610.00000 | 611.00000 | 172.5192 | 105650.7400 | 612.39978
2014-02-23 14:00:00 | 610.01000 | 614.59800 | 607.30300 | 612.90000 | 212.8016 | 130053.7900 | 611.15054
2014-02-23 15:00:00 | 611.52600 | 617.00000 | 610.00000 | 615.60000 | 271.6662 | 166924.8100 | 614.44830
2014-02-23 16:00:00 | 615.54300 | 617.03900 | 611.00100 | 615.01000 | 375.7174 | 231076.8500 | 615.02839
2014-02-23 17:00:00 | 614.99000 | 617.08000 | 612.00500 | 613.49200 | 174.9939 | 107626.6700 | 615.03110
2014-02-23 18:00:00 | 613.49200 | 613.49300 | 609.53300 | 612.44200 | 178.2876 | 109029.8900 | 611.53931
2014-02-23 19:00:00 | 612.44200 | 614.94900 | 605.85400 | 606.00000 | 1037.2881 | 632659.4900 | 609.91683
2014-02-23 20:00:00 | 606.00000 | 613.00900 | 595.20100 | 600.00000 | 1065.9898 | 642514.3900 | 602.73970
2014-02-23 21:00:00 | 600.05000 | 610.00000 | 597.00000 | 605.00000 | 535.2927 | 323087.9400 | 603.57243
2014-02-23 22:00:00 | 605.00000 | 609.79100 | 603.18300 | 603.18300 | 378.4431 | 229628.6200 | 606.77191
2014-02-23 23:00:00 | 603.15500 | 608.86300 | 597.55500 | 598.00200 | 646.4991 | 389508.5900 | 602.48901
2014-02-24 00:00:00 | 598.00200 | 605.00000 | 597.00100 | 600.00000 | 301.5977 | 181181.4800 | 600.73886
2014-02-24 01:00:00 | 600.00000 | 600.10000 | 587.00000 | 589.52000 | 790.0135 | 467620.6300 | 591.91471
2014-02-24 02:00:00 | 589.56000 | 592.45000 | 567.02000 | 569.99000 | 2279.7509 | 1322605.3400 | 580.15345
2014-02-24 03:00:00 | 567.97000 | 578.62500 | 566.10000 | 572.11900 | 965.5304 | 553114.4500 | 572.86072
2014-02-24 04:00:00 | 572.80000 | 589.93500 | 566.13300 | 582.32100 | 1288.7017 | 748328.2100 | 580.68380
2014-02-24 05:00:00 | 584.41700 | 584.41700 | 570.00100 | 571.00000 | 765.6397 | 440472.1600 | 575.29956
2014-02-24 06:00:00 | 571.00100 | 572.98900 | 557.01200 | 562.03700 | 1110.8203 | 626614.4400 | 564.10063
2014-02-24 07:00:00 | 561.83700 | 578.99900 | 561.81000 | 569.58000 | 613.1223 | 350265.9700 | 571.28242
2014-02-24 08:00:00 | 569.58000 | 573.17600 | 567.00800 | 569.80000 | 375.4327 | 213862.1900 | 569.64181
2014-02-24 09:00:00 | 569.80000 | 584.99800 | 569.00100 | 578.81000 | 610.9803 | 351906.5200 | 575.97032
2014-02-24 10:00:00 | 578.81000 | 579.88800 | 572.00000 | 572.45000 | 280.5586 | 161276.0900 | 574.83930
2014-02-24 11:00:00 | 576.31000 | 589.99900 | 573.05900 | 586.99900 | 720.3383 | 420049.2900 | 583.12784
2014-02-24 12:00:00 | 587.91800 | 590.00000 | 579.00000 | 583.42400 | 1021.1307 | 597291.1400 | 584.93116
2014-02-24 13:00:00 | 583.42400 | 585.68400 | 571.00200 | 573.52400 | 648.7681 | 373624.1100 | 575.89782
2014-02-24 14:00:00 | 574.29000 | 580.99000 | 570.00000 | 579.99300 | 1224.8491 | 705400.3600 | 575.90799
2014-02-24 15:00:00 | 578.39100 | 582.85100 | 575.01000 | 578.00000 | 567.2005 | 327995.3600 | 578.27053
2014-02-24 16:00:00 | 577.00000 | 579.80000 | 573.06600 | 575.05100 | 1098.3381 | 634956.3000 | 578.10641
2014-02-24 17:00:00 | 575.04500 | 579.79800 | 570.50000 | 572.78000 | 696.9805 | 401036.0300 | 575.39060
2014-02-24 18:00:00 | 572.78000 | 572.78000 | 561.61900 | 567.30000 | 869.5507 | 491340.6500 | 565.05115
2014-02-24 19:00:00 | 567.56400 | 574.83900 | 566.00000 | 574.83800 | 521.1891 | 297869.5400 | 571.51916
2014-02-24 20:00:00 | 574.00000 | 574.83900 | 560.50000 | 561.00300 | 684.4986 | 386617.3600 | 564.81832
2014-02-24 21:00:00 | 562.10000 | 563.80800 | 551.90000 | 552.10000 | 1445.7995 | 803530.3100 | 555.76882
2014-02-24 22:00:00 | 552.10000 | 563.04000 | 551.10000 | 555.01800 | 831.0894 | 463464.5100 | 557.65905
2014-02-24 23:00:00 | 555.20000 | 561.99000 | 553.51000 | 555.75900 | 691.8806 | 385544.1200 | 557.24080
2014-02-25 00:00:00 | 555.75900 | 555.87000 | 538.64400 | 545.00000 | 2144.6705 | 1168142.1500 | 544.67208
2014-02-25 01:00:00 | 545.31000 | 554.79900 | 538.50000 | 543.00000 | 1540.6911 | 839635.0100 | 544.97299
2014-02-25 02:00:00 | 543.00700 | 546.00000 | 521.00200 | 538.88000 | 4341.9405 | 2300680.9900 | 529.87391
2014-02-25 03:00:00 | 538.88800 | 539.00000 | 505.00000 | 514.00000 | 5665.0302 | 2926003.6200 | 516.50274
2014-02-25 04:00:00 | 511.49800 | 533.00000 | 485.55000 | 486.00000 | 4480.0903 | 2264740.8900 | 505.51233
2014-02-25 05:00:00 | 485.55100 | 504.00000 | 466.01100 | 496.69600 | 5947.0799 | 2867494.7700 | 482.16853
2014-02-25 06:00:00 | 495.50000 | 500.00000 | 430.12000 | 466.42400 | 10231.6200 | 4677697.3600 | 457.18052
2014-02-25 07:00:00 | 466.00000 | 498.00000 | 443.11000 | 476.00000 | 6401.0597 | 3014300.0800 | 470.90641
2014-02-25 08:00:00 | 476.00000 | 488.99900 | 444.00000 | 483.00000 | 4297.3706 | 2003328.0400 | 466.17531
2014-02-25 09:00:00 | 483.00000 | 494.99900 | 465.30000 | 493.01100 | 2120.0906 | 1016207.4700 | 479.32266
2014-02-25 10:00:00 | 493.98000 | 528.99000 | 493.98000 | 507.34800 | 4468.3801 | 2293848.4700 | 513.35124
2014-02-25 11:00:00 | 506.00300 | 516.49900 | 480.50000 | 505.00000 | 2601.8105 | 1300105.9800 | 499.69280
2014-02-25 12:00:00 | 505.00000 | 506.97500 | 476.43500 | 495.02700 | 2223.9898 | 1089419.2300 | 489.84903
2014-02-25 13:00:00 | 495.02700 | 499.98600 | 483.15000 | 483.46100 | 993.5907 | 488639.4500 | 491.79147
2014-02-25 14:00:00 | 483.46100 | 506.97400 | 482.00300 | 503.26700 | 1710.2394 | 843366.9600 | 493.12801
2014-02-25 15:00:00 | 503.62400 | 532.00000 | 500.00400 | 527.00000 | 2915.9297 | 1503273.9900 | 515.53848
2014-02-25 16:00:00 | 525.09900 | 533.00000 | 509.00000 | 514.00000 | 3134.7896 | 1629362.7800 | 519.76782
2014-02-25 17:00:00 | 514.00000 | 519.56300 | 501.10000 | 512.00000 | 1377.8006 | 702501.5600 | 509.87171
2014-02-25 18:00:00 | 512.13300 | 517.30000 | 505.00000 | 514.00000 | 1427.0098 | 732683.0500 | 513.43940
2014-02-25 19:00:00 | 514.00000 | 518.98000 | 512.13100 | 515.55100 | 359.4394 | 185290.8500 | 515.49957
2014-02-25 20:00:00 | 515.55100 | 520.99900 | 515.00000 | 517.00100 | 500.9902 | 259467.9700 | 517.91023
2014-02-25 21:00:00 | 517.00100 | 518.50000 | 508.00200 | 517.30100 | 548.0621 | 281173.5600 | 513.03227
2014-02-25 22:00:00 | 517.50000 | 536.00000 | 517.04000 | 531.00900 | 1952.8004 | 1032487.4100 | 528.72143
2014-02-25 23:00:00 | 531.00900 | 548.00000 | 524.01000 | 534.00000 | 2516.3307 | 1346572.6700 | 535.13342
2014-02-26 00:00:00 | 534.00000 | 545.02700 | 531.00000 | 545.02700 | 952.6606 | 512179.9300 | 537.63106
2014-02-26 01:00:00 | 545.00000 | 559.65900 | 541.00000 | 553.65000 | 2496.3299 | 1376549.7000 | 551.42941
2014-02-26 02:00:00 | 553.65000 | 555.99900 | 545.93100 | 550.00000 | 863.8098 | 476727.6900 | 551.88966
2014-02-26 03:00:00 | 550.00000 | 550.59900 | 542.03100 | 548.00000 | 680.0722 | 371504.9400 | 546.27277
2014-02-26 04:00:00 | 548.07000 | 559.00000 | 548.00000 | 551.00000 | 909.0317 | 503033.4900 | 553.37286
2014-02-26 05:00:00 | 551.00000 | 565.00000 | 550.01100 | 563.00000 | 1232.8905 | 688940.4100 | 558.80099
2014-02-26 06:00:00 | 563.00000 | 587.00000 | 560.00000 | 578.13100 | 3767.3194 | 2166796.9800 | 575.15616
2014-02-26 07:00:00 | 583.00000 | 588.00000 | 571.30400 | 577.47900 | 1319.1011 | 764646.7500 | 579.67258
2014-02-26 08:00:00 | 578.79900 | 592.00000 | 576.00000 | 588.00000 | 1566.3106 | 918330.3100 | 586.30154
2014-02-26 09:00:00 | 588.00000 | 588.49900 | 561.11300 | 570.02300 | 1771.5493 | 1014279.0200 | 572.53784
2014-02-26 10:00:00 | 570.02500 | 572.00000 | 553.05000 | 564.21400 | 1969.7910 | 1108151.8700 | 562.57334
2014-02-26 11:00:00 | 564.79500 | 576.89300 | 556.87800 | 565.05300 | 1237.4108 | 701391.3500 | 566.82175
2014-02-26 12:00:00 | 565.00000 | 566.20000 | 545.69000 | 551.00000 | 1201.2415 | 664939.0900 | 553.54323
2014-02-26 13:00:00 | 551.00000 | 557.30000 | 535.00100 | 552.00000 | 1928.8484 | 1053950.1800 | 546.41422
2014-02-26 14:00:00 | 552.98500 | 557.90000 | 543.44100 | 547.42800 | 891.7386 | 490311.5900 | 549.83778
2014-02-26 15:00:00 | 546.70300 | 567.19300 | 543.43600 | 564.37000 | 1146.0409 | 637407.1100 | 556.18182
2014-02-26 16:00:00 | 563.24000 | 584.44500 | 562.11200 | 568.40000 | 1904.8802 | 1092392.9200 | 573.47067
2014-02-26 17:00:00 | 569.99000 | 576.95000 | 565.90000 | 573.10100 | 853.7626 | 487911.5500 | 571.48387
2014-02-26 18:00:00 | 573.10100 | 574.47900 | 562.52400 | 569.20000 | 665.1409 | 377168.7900 | 567.05100
2014-02-26 19:00:00 | 569.20000 | 578.00000 | 568.50200 | 568.90000 | 863.6592 | 495575.2300 | 573.80878
2014-02-26 20:00:00 | 569.00000 | 570.00000 | 557.30000 | 564.99900 | 1420.5482 | 801438.6000 | 564.17556
2014-02-26 21:00:00 | 564.99900 | 566.40000 | 555.00000 | 556.90000 | 1538.5814 | 860934.6100 | 559.56389
2014-02-26 22:00:00 | 555.51100 | 574.00000 | 555.51000 | 573.70000 | 1083.2287 | 610310.0900 | 563.41756
2014-02-26 23:00:00 | 573.19500 | 576.99900 | 563.45100 | 568.00000 | 734.4211 | 419729.9900 | 571.51137
2014-02-27 00:00:00 | 568.00000 | 578.50000 | 565.00000 | 576.00000 | 666.5113 | 382885.0300 | 574.46146
2014-02-27 01:00:00 | 575.92000 | 579.20000 | 568.00000 | 568.66000 | 624.5300 | 357649.6100 | 572.67001
2014-02-27 02:00:00 | 568.66000 | 573.01600 | 562.00000 | 562.54000 | 465.3691 | 263756.8700 | 566.76923
2014-02-27 03:00:00 | 562.45700 | 569.58300 | 560.55000 | 565.80000 | 364.6911 | 205974.1500 | 564.79071
2014-02-27 04:00:00 | 567.99800 | 572.10000 | 565.01000 | 567.35600 | 200.3496 | 114223.2800 | 570.11986
2014-02-27 05:00:00 | 567.35600 | 570.00000 | 564.60100 | 564.62700 | 134.5728 | 76257.1200 | 566.66067
2014-02-27 06:00:00 | 564.68000 | 568.00000 | 561.75000 | 563.16800 | 148.3770 | 83730.4900 | 564.30920
2014-02-27 07:00:00 | 563.16800 | 563.16800 | 550.00000 | 555.00700 | 1412.8686 | 784871.6900 | 555.51641
2014-02-27 08:00:00 | 555.00700 | 559.89900 | 552.06700 | 559.39200 | 323.3390 | 179853.9100 | 556.23943
2014-02-27 09:00:00 | 553.90000 | 555.00000 | 550.10000 | 551.57100 | 45.5097 | 25132.7300 | 552.24998
2014-02-27 10:00:00 | 551.37500 | 555.00000 | 543.80000 | 553.40000 | 625.3416 | 343895.2100 | 549.93179
2014-02-27 11:00:00 | 553.98700 | 556.30000 | 546.00500 | 552.00000 | 363.4395 | 200723.8700 | 552.28966
2014-02-27 12:00:00 | 552.00000 | 564.11000 | 550.01000 | 563.88100 | 599.1694 | 334785.4700 | 558.74931
2014-02-27 13:00:00 | 563.88000 | 567.00000 | 558.02100 | 563.84000 | 265.4260 | 149458.2100 | 563.08810
2014-02-27 14:00:00 | 562.00100 | 572.50000 | 562.00100 | 571.00000 | 742.7164 | 421525.1300 | 567.54523
2014-02-27 15:00:00 | 571.00000 | 572.50000 | 559.23100 | 560.00200 | 850.0106 | 481642.2100 | 566.63085
2014-02-27 16:00:00 | 563.57000 | 564.98700 | 560.00600 | 564.98300 | 214.6668 | 120803.5000 | 562.74879
2014-02-27 17:00:00 | 564.55500 | 565.00000 | 556.49200 | 561.25800 | 811.1393 | 454448.1300 | 560.25903
2014-02-27 18:00:00 | 561.23900 | 565.00000 | 558.67500 | 560.02100 | 286.2335 | 160895.2300 | 562.11179
2014-02-27 19:00:00 | 560.02100 | 564.99800 | 560.01800 | 564.99000 | 254.2264 | 143322.2300 | 563.75835
2014-02-27 20:00:00 | . | . | . | . | . | . | .
2014-02-27 21:00:00 | 566.50000 | 569.00000 | 561.30000 | 568.00100 | 547.8981 | 309802.5000 | 565.43817
2014-02-27 22:00:00 | 567.01600 | 570.00000 | 566.69000 | 566.96700 | 243.0046 | 138171.8800 | 568.59771
2014-02-27 23:00:00 | 566.96700 | 572.00000 | 565.00000 | 570.00000 | 941.4986 | 535541.1400 | 568.81775
2014-02-28 00:00:00 | 569.00000 | 570.10400 | 565.10000 | 566.50000 | 580.0021 | 329332.2200 | 567.81213
2014-02-28 01:00:00 | 566.50000 | 570.00000 | 565.73000 | 569.00000 | 132.8293 | 75473.6000 | 568.19984
2014-02-28 02:00:00 | 569.00000 | 572.00000 | 566.00100 | 568.36800 | 254.3285 | 144857.7000 | 569.56932
2014-02-28 03:00:00 | 568.36800 | 570.00000 | 560.00000 | 560.00000 | 387.4160 | 218319.4800 | 563.52726
2014-02-28 04:00:00 | 560.00000 | 563.06100 | 554.38600 | 558.51700 | 676.8081 | 377122.7400 | 557.20775
2014-02-28 05:00:00 | 558.51700 | 561.92100 | 556.52100 | 560.00000 | 321.4218 | 179697.6300 | 559.07104
2014-02-28 06:00:00 | 561.49500 | 561.49500 | 559.80300 | 559.80300 | 7.5268 | 4221.2500 | 560.82996
2014-02-28 07:00:00 | . | . | . | . | . | . | .
2014-02-28 08:00:00 | . | . | . | . | . | . | .
2014-02-28 09:00:00 | 555.69800 | 558.11300 | 547.01000 | 550.50000 | 506.8802 | 279133.9800 | 550.69021
2014-02-28 10:00:00 | 551.00000 | 557.39900 | 547.00000 | 552.20000 | 532.1399 | 293852.9100 | 552.20989
2014-02-28 11:00:00 | 552.30000 | 553.99400 | 545.50000 | 551.89900 | 740.0180 | 406060.7400 | 548.71735
2014-02-28 12:00:00 | 551.50000 | 551.50000 | 536.33100 | 540.00000 | 1395.6811 | 756867.6600 | 542.29271
2014-02-28 13:00:00 | 536.50000 | 545.99700 | 533.00100 | 542.00000 | 1074.8523 | 578780.5700 | 538.47453
2014-02-28 14:00:00 | 542.00000 | 554.00000 | 537.51000 | 554.00000 | 848.9927 | 464164.8200 | 546.72417
2014-02-28 15:00:00 | 552.90000 | 557.00000 | 545.50100 | 548.24100 | 510.6009 | 281331.2700 | 550.98080
2014-02-28 16:00:00 | 549.00000 | 551.45900 | 543.40100 | 548.00000 | 494.4115 | 270651.4100 | 547.42135
2014-02-28 17:00:00 | 548.10000 | 556.00000 | 547.41300 | 554.77000 | 476.4587 | 263419.1800 | 552.86887
2014-02-28 18:00:00 | 555.03000 | 555.90000 | 550.21100 | 553.99900 | 225.9596 | 125070.8400 | 553.50982
2014-02-28 19:00:00 | 552.00000 | 554.00000 | 545.80000 | 549.99000 | 507.9584 | 279447.4600 | 550.13850
2014-02-28 20:00:00 | 549.80000 | 552.77900 | 544.10400 | 546.82000 | 308.8405 | 169084.0600 | 547.48026
2014-02-28 21:00:00 | 546.85000 | 548.99100 | 538.04900 | 546.00000 | 750.5381 | 406894.7300 | 542.13735
2014-02-28 22:00:00 | 546.00100 | 548.19000 | 538.00000 | 543.00000 | 251.2363 | 136016.3600 | 541.38826
2014-02-28 23:00:00 | 540.60000 | 544.66600 | 534.10000 | 537.50600 | 610.5415 | 328069.4500 | 537.34174
2014-03-01 00:00:00 | 537.50700 | 542.82900 | 530.00100 | 538.49700 | 845.6398 | 451875.8100 | 534.35968
2014-03-01 01:00:00 | 538.00000 | 544.00000 | 535.50000 | 540.47000 | 408.9894 | 221034.0700 | 540.43957
2014-03-01 02:00:00 | 540.47000 | 543.88400 | 537.70000 | 541.00000 | 123.1183 | 66588.4700 | 540.84961
2014-03-01 03:00:00 | 541.00000 | 547.98900 | 540.31800 | 545.04500 | 272.0299 | 148055.0100 | 544.25997
2014-03-01 04:00:00 | 544.40300 | 549.00000 | 543.10300 | 544.74800 | 499.4403 | 273293.8300 | 547.20024
2014-03-01 05:00:00 | 544.74800 | 548.99900 | 542.02700 | 545.05500 | 213.1986 | 116269.9000 | 545.35947
2014-03-01 06:00:00 | 545.05500 | 553.00000 | 543.03500 | 552.98500 | 412.3331 | 226672.8700 | 549.73236
2014-03-01 07:00:00 | 552.99800 | 552.99800 | 546.42700 | 551.52200 | 385.5105 | 211495.0600 | 548.61036
2014-03-01 08:00:00 | 551.52100 | 552.74900 | 547.20000 | 548.50300 | 334.1529 | 183701.1700 | 549.75178
2014-03-01 09:00:00 | 548.50300 | 550.09000 | 548.00100 | 548.00100 | 21.8361 | 11990.3900 | 549.10984
2014-03-01 10:00:00 | 548.00100 | 551.63900 | 540.10000 | 541.50000 | 624.7212 | 339280.6700 | 543.09135
2014-03-01 11:00:00 | 541.50000 | 546.69000 | 540.10000 | 544.89900 | 127.4872 | 69276.4600 | 543.39934
2014-03-01 12:00:00 | 541.40100 | 548.90000 | 540.27100 | 544.37200 | 193.7105 | 105779.5500 | 546.07019
2014-03-01 13:00:00 | 544.37200 | 547.99800 | 543.80000 | 546.10000 | 89.1380 | 48676.4300 | 546.07967
2014-03-01 14:00:00 | 546.10000 | 547.75000 | 543.00100 | 546.50000 | 105.1967 | 57344.7700 | 545.11937
2014-03-01 15:00:00 | 545.00000 | 549.50000 | 544.00000 | 544.91000 | 218.8467 | 119671.6800 | 546.82870
2014-03-01 16:00:00 | 547.00000 | 565.14100 | 544.90000 | 559.64000 | 1783.5290 | 995114.1400 | 557.94672
2014-03-01 17:00:00 | 559.64000 | 563.00000 | 555.55500 | 558.70000 | 630.2784 | 352192.0700 | 558.78814
2014-03-01 18:00:00 | 558.70000 | 565.00000 | 558.00100 | 561.02100 | 706.9505 | 396946.1300 | 561.49067
2014-03-01 19:00:00 | 563.00000 | 563.36300 | 557.99000 | 558.00000 | 175.7391 | 98589.5900 | 560.99972
2014-03-01 20:00:00 | 558.00000 | 560.98900 | 556.10000 | 558.00000 | 192.5983 | 107442.7600 | 557.85940
2014-03-01 21:00:00 | 558.00000 | 565.89800 | 556.54100 | 564.85300 | 533.6414 | 299928.5600 | 562.04136
2014-03-01 22:00:00 | 564.85300 | 565.99900 | 560.56800 | 562.73100 | 291.4784 | 164425.6400 | 564.10917
2014-03-01 23:00:00 | 562.73100 | 564.99800 | 558.40000 | 562.30000 | 329.6824 | 185120.4400 | 561.51142
2014-03-02 00:00:00 | 560.05300 | 562.30000 | 559.20000 | 560.70000 | 73.7577 | 41335.9800 | 560.42969
2014-03-02 01:00:00 | 560.00000 | 562.30000 | 559.20000 | 560.00100 | 94.4625 | 52898.0800 | 559.99042
2014-03-02 02:00:00 | 560.00100 | 561.90000 | 558.00000 | 558.00000 | 82.3691 | 46078.0700 | 559.40986
2014-03-02 03:00:00 | 557.99000 | 559.99700 | 555.20000 | 555.84800 | 94.0876 | 52401.1200 | 556.93960
2014-03-02 04:00:00 | 555.90000 | 557.64500 | 553.00000 | 553.79000 | 164.5394 | 91294.6600 | 554.84982
2014-03-02 05:00:00 | 555.99900 | 555.99900 | 552.75000 | 552.97700 | 56.1058 | 31051.7100 | 553.44957
2014-03-02 06:00:00 | 552.97700 | 554.00000 | 550.97400 | 552.00400 | 183.3792 | 101177.5800 | 551.73973
2014-03-02 07:00:00 | 552.00400 | 557.97300 | 551.08000 | 557.97300 | 173.7405 | 96431.1900 | 555.03014
2014-03-02 08:00:00 | 557.97300 | 561.50000 | 555.99900 | 559.85000 | 370.1506 | 207025.3700 | 559.30039
2014-03-02 09:00:00 | 558.20000 | 561.00000 | 558.00000 | 558.20000 | 109.4672 | 61255.6000 | 559.57945
2014-03-02 10:00:00 | 559.90000 | 561.05600 | 557.00100 | 558.01000 | 94.5914 | 52931.4700 | 559.58023
2014-03-02 11:00:00 | 557.80000 | 561.03400 | 552.84300 | 557.84500 | 287.9915 | 160160.9400 | 556.13078
2014-03-02 12:00:00 | 557.00000 | 559.35000 | 552.95000 | 556.70900 | 161.4531 | 89645.3500 | 555.24089
2014-03-02 13:00:00 | 556.70900 | 558.76700 | 553.06700 | 555.60000 | 126.7470 | 70411.6500 | 555.52931
2014-03-02 14:00:00 | 555.60000 | 558.14400 | 552.10000 | 554.80000 | 189.9465 | 105292.8300 | 554.32881
2014-03-02 15:00:00 | 554.80000 | 557.91800 | 552.42200 | 554.98000 | 140.5412 | 78024.3300 | 555.17032
2014-03-02 16:00:00 | 553.52100 | 557.99000 | 553.50000 | 554.98000 | 177.3822 | 98560.7700 | 555.64070
2014-03-02 17:00:00 | 554.02000 | 556.00000 | 550.35100 | 552.87000 | 258.2372 | 142660.2000 | 552.43868
2014-03-02 18:00:00 | 551.87000 | 553.99900 | 550.20000 | 550.66700 | 151.3793 | 83490.2000 | 551.52981
2014-03-02 19:00:00 | 550.70000 | 553.00000 | 550.10000 | 551.25100 | 190.5725 | 104978.9600 | 550.86088
2014-03-02 20:00:00 | 552.00000 | 552.97100 | 546.62000 | 546.91000 | 312.1607 | 171488.7000 | 549.36038
2014-03-02 21:00:00 | 546.62000 | 553.89000 | 546.00000 | 550.60000 | 417.9814 | 229752.2900 | 549.67107
2014-03-02 22:00:00 | 550.60000 | 553.79700 | 547.10100 | 547.85100 | 195.0640 | 107242.5900 | 549.78143
2014-03-02 23:00:00 | 547.85100 | 557.49500 | 546.00100 | 554.00300 | 398.2218 | 219595.9300 | 551.44129
2014-03-03 00:00:00 | 554.00300 | 559.70000 | 550.48900 | 556.71500 | 1915.0190 | 1063250.4100 | 555.21663
2014-03-03 01:00:00 | 556.71500 | 559.99800 | 552.07200 | 552.63800 | 482.1302 | 268657.4900 | 557.23017
2014-03-03 02:00:00 | 553.72900 | 558.41900 | 551.41500 | 557.30000 | 330.9778 | 183818.0000 | 555.37868
2014-03-03 03:00:00 | 555.62000 | 565.00000 | 552.89000 | 563.76500 | 932.9904 | 523072.2900 | 560.64061
2014-03-03 04:00:00 | 562.50000 | 569.98700 | 562.36000 | 565.90000 | 707.9999 | 401202.2400 | 566.66990
2014-03-03 05:00:00 | 568.00000 | 569.86500 | 558.21000 | 559.55000 | 645.2587 | 362989.3700 | 562.54855
2014-03-03 06:00:00 | 560.23000 | 564.68800 | 558.00000 | 561.74600 | 317.4224 | 178169.6000 | 561.30134
2014-03-03 07:00:00 | 564.00000 | 569.00000 | 559.25400 | 567.89600 | 541.8899 | 305945.5600 | 564.58990
2014-03-03 08:00:00 | 567.89600 | 575.75700 | 565.77500 | 570.80000 | 1583.9687 | 905343.5300 | 571.56654
2014-03-03 09:00:00 | 573.00000 | 587.13700 | 570.00100 | 583.99000 | 2228.2595 | 1293656.6700 | 580.56822
2014-03-03 10:00:00 | 583.60000 | 590.00000 | 572.30000 | 573.00000 | 1463.5806 | 849654.8600 | 580.53163
2014-03-03 11:00:00 | 572.30000 | 580.00000 | 572.30000 | 579.90000 | 437.2092 | 252488.0900 | 577.49943
2014-03-03 12:00:00 | 579.90000 | 580.00000 | 575.10800 | 577.90000 | 368.2667 | 213118.8500 | 578.70790
2014-03-03 13:00:00 | 577.90000 | 579.75300 | 575.00100 | 577.00100 | 144.4980 | 83310.2600 | 576.54950
2014-03-03 14:00:00 | 577.00100 | 578.98900 | 575.00000 | 577.42000 | 207.6320 | 119681.3100 | 576.41072
2014-03-03 15:00:00 | 577.43800 | 608.00000 | 576.00000 | 600.02000 | 4546.0904 | 2710436.8200 | 596.21270
2014-03-03 16:00:00 | 600.02000 | 610.00000 | 591.02700 | 606.99000 | 2049.4111 | 1236253.4800 | 603.22376
2014-03-03 17:00:00 | 606.00000 | 687.00000 | 602.21100 | 685.00000 | 6546.7195 | 4205123.2500 | 642.32525
2014-03-03 18:00:00 | 687.00000 | 687.00000 | 633.00000 | 659.00000 | 6022.8596 | 3957478.9600 | 657.07641
2014-03-03 19:00:00 | 659.00000 | 671.00000 | 634.84800 | 643.03000 | 3060.6595 | 1997593.3300 | 652.66761
2014-03-03 20:00:00 | 644.20000 | 655.89900 | 632.71100 | 648.09900 | 2077.4700 | 1336623.3500 | 643.38997
2014-03-03 21:00:00 | 647.50000 | 648.00000 | 631.20100 | 641.42700 | 1675.0292 | 1069653.2100 | 638.58781
2014-03-03 22:00:00 | 645.00000 | 649.99900 | 637.00100 | 649.00000 | 937.0802 | 603133.1900 | 643.63028
2014-03-03 23:00:00 | 649.80000 | 649.80000 | 637.00000 | 644.02100 | 2079.5891 | 1335859.3300 | 642.36697
2014-03-04 00:00:00 | 644.02100 | 655.00000 | 639.43300 | 652.19900 | 1091.6190 | 706417.4800 | 647.12826
2014-03-04 01:00:00 | 651.62500 | 663.89900 | 650.00000 | 652.38000 | 1045.0303 | 685937.5200 | 656.38050
2014-03-04 02:00:00 | 652.38000 | 664.99900 | 652.38000 | 662.89000 | 729.1074 | 481770.2700 | 660.76718
2014-03-04 03:00:00 | 662.39900 | 663.57000 | 648.99900 | 653.00000 | 577.6502 | 378898.2200 | 655.93019
2014-03-04 04:00:00 | 653.00000 | 657.29400 | 645.17000 | 647.99000 | 379.9506 | 247667.0900 | 651.84032
2014-03-04 05:00:00 | 646.20000 | 649.99800 | 642.23900 | 642.40000 | 346.1703 | 222989.1500 | 644.16018
2014-03-04 06:00:00 | 643.00000 | 648.97200 | 642.40000 | 644.00000 | 306.4569 | 197835.9000 | 645.55855
2014-03-04 07:00:00 | 644.00000 | 655.99900 | 643.00000 | 653.49000 | 309.9678 | 201813.5400 | 651.07897
2014-03-04 08:00:00 | 650.70500 | 663.60200 | 650.07100 | 663.04300 | 1784.8209 | 1171953.2100 | 656.62232
2014-03-04 09:00:00 | 663.00000 | 690.10000 | 656.31100 | 672.00100 | 5210.4598 | 3525649.7500 | 676.64849
2014-03-04 10:00:00 | 672.00000 | 680.00000 | 668.00000 | 678.10000 | 1134.0577 | 765371.0900 | 674.89609
2014-03-04 11:00:00 | 678.10000 | 687.48900 | 671.01200 | 683.99900 | 1109.3390 | 755413.5700 | 680.95830
2014-03-04 12:00:00 | 682.00000 | 690.32200 | 673.95300 | 679.70700 | 1629.2511 | 1116595.3200 | 685.34267
2014-03-04 13:00:00 | 679.85000 | 698.06600 | 676.12000 | 695.00000 | 1527.8306 | 1053685.7200 | 689.66135
2014-03-04 14:00:00 | 695.00000 | 695.38300 | 685.20200 | 694.87000 | 977.3801 | 674832.1800 | 690.45011
2014-03-04 15:00:00 | 695.00000 | 698.88700 | 680.51800 | 686.05100 | 825.5781 | 567252.8100 | 687.09770
2014-03-04 16:00:00 | 687.99900 | 697.98900 | 661.00000 | 661.00000 | 1536.6988 | 1043798.4600 | 679.24727
2014-03-04 17:00:00 | 661.00000 | 678.50000 | 655.00000 | 665.00000 | 956.2423 | 635741.8200 | 664.83337
2014-03-04 18:00:00 | 664.35300 | 672.98900 | 663.87300 | 668.60000 | 337.8120 | 226094.5700 | 669.29103
2014-03-04 19:00:00 | 668.60000 | 670.50000 | 643.23200 | 652.10100 | 540.4400 | 355685.2300 | 658.14004
2014-03-04 20:00:00 | 653.43100 | 659.00000 | 646.30200 | 657.00000 | 491.1185 | 320577.0400 | 652.74887
2014-03-04 21:00:00 | 657.00000 | 658.00000 | 647.00000 | 649.99600 | 279.2774 | 181594.2400 | 650.22889
2014-03-04 22:00:00 | 650.00000 | 661.23600 | 647.21300 | 657.25400 | 329.0401 | 216064.2200 | 656.65006
2014-03-04 23:00:00 | 657.25900 | 664.80000 | 656.00100 | 656.56000 | 342.3207 | 225921.4900 | 659.97035
2014-03-05 00:00:00 | 656.60000 | 668.10000 | 656.11000 | 664.73900 | 204.8369 | 135538.3000 | 661.68903
2014-03-05 01:00:00 | 666.65600 | 666.66000 | 648.10000 | 650.12200 | 364.1650 | 238206.6100 | 654.11723
2014-03-05 02:00:00 | 650.12200 | 661.70000 | 648.09000 | 653.90000 | 235.0582 | 153659.7100 | 653.70934
2014-03-05 03:00:00 | 651.60000 | 659.04500 | 650.00000 | 657.80000 | 198.8426 | 130166.4800 | 654.62078
2014-03-05 04:00:00 | 654.55400 | 659.80000 | 652.50000 | 656.89000 | 120.9235 | 79403.3000 | 656.64065
2014-03-05 05:00:00 | 654.37000 | 656.89000 | 654.37000 | 654.63200 | 1.5001 | 983.2000 | 655.42000
2014-03-05 06:00:00 | . | . | . | . | . | . | .
2014-03-05 07:00:00 | . | . | . | . | . | . | .
2014-03-05 08:00:00 | . | . | . | . | . | . | .
2014-03-05 09:00:00 | 638.00000 | 647.51000 | 635.00000 | 645.50000 | 269.4511 | 172163.2300 | 638.94047
2014-03-05 10:00:00 | 645.50000 | 656.97800 | 641.31200 | 647.06400 | 577.5624 | 374983.5900 | 649.25211
2014-03-05 11:00:00 | 647.06400 | 651.40100 | 640.00000 | 644.66700 | 180.2521 | 116606.9900 | 646.91058
2014-03-05 12:00:00 | 644.66700 | 646.75900 | 637.26300 | 646.70000 | 240.2289 | 154238.8800 | 642.04960
2014-03-05 13:00:00 | 642.82500 | 648.00000 | 642.01200 | 644.99000 | 121.9530 | 78641.4800 | 644.85057
2014-03-05 14:00:00 | 644.99000 | 649.99800 | 641.11100 | 648.00000 | 169.0192 | 109373.9700 | 647.10979
2014-03-05 15:00:00 | 648.00000 | 659.80000 | 635.00000 | 637.00000 | 900.3109 | 583789.6400 | 648.43119
2014-03-05 16:00:00 | 639.92000 | 649.00000 | 633.33700 | 643.03300 | 455.7001 | 291288.1200 | 639.21009
2014-03-05 17:00:00 | 643.03400 | 650.00000 | 642.15000 | 646.20100 | 266.2172 | 172540.4100 | 648.11886
2014-03-05 18:00:00 | 649.00000 | 649.62200 | 640.71100 | 644.98800 | 149.2913 | 96312.3300 | 645.13030
2014-03-05 19:00:00 | 644.01000 | 646.97600 | 640.50000 | 644.99900 | 144.8166 | 93247.3200 | 643.89924
2014-03-05 20:00:00 | 644.99900 | 647.07700 | 640.76000 | 646.00000 | 56.8801 | 36610.3100 | 643.64001
2014-03-05 21:00:00 | . | . | . | . | . | . | .
2014-03-05 22:00:00 | 650.00000 | 652.22800 | 643.33400 | 649.11600 | 533.8306 | 346477.7000 | 649.04051
2014-03-05 23:00:00 | 651.77300 | 655.00000 | 644.60000 | 653.15400 | 335.1406 | 219007.7600 | 653.48029
2014-03-06 00:00:00 | 654.99900 | 655.00300 | 651.00400 | 653.06400 | 211.6304 | 138421.1500 | 654.07014
2014-03-06 01:00:00 | 654.09900 | 654.10000 | 650.01000 | 653.00000 | 90.2209 | 58802.3900 | 651.76013
2014-03-06 02:00:00 | 651.05400 | 657.77400 | 650.01100 | 657.77400 | 128.1374 | 83986.3200 | 655.43949
2014-03-06 03:00:00 | 657.77400 | 658.00000 | 651.12100 | 651.29600 | 161.7628 | 105927.2200 | 654.83068
2014-03-06 04:00:00 | 652.00000 | 654.99900 | 650.00300 | 654.49400 | 162.8715 | 106167.8600 | 651.85038
2014-03-06 05:00:00 | 652.43000 | 654.89900 | 650.37000 | 652.69900 | 92.4235 | 60300.8200 | 652.44049
2014-03-06 06:00:00 | 652.69900 | 653.55000 | 650.00000 | 651.00000 | 115.8287 | 75394.0200 | 650.90977
2014-03-06 07:00:00 | 650.01100 | 653.39800 | 649.50000 | 650.00000 | 322.9774 | 209999.5100 | 650.19872
2014-03-06 08:00:00 | 650.00000 | 653.10400 | 645.00000 | 648.39200 | 322.5896 | 209618.6800 | 649.79981
2014-03-06 09:00:00 | 648.00000 | 648.98700 | 641.00000 | 645.00000 | 233.0307 | 150188.3200 | 644.50024
2014-03-06 10:00:00 | 643.20000 | 653.00000 | 643.20000 | 650.69600 | 341.6400 | 221953.2300 | 649.66998
2014-03-06 11:00:00 | 654.00000 | 654.99900 | 641.03100 | 645.41900 | 382.1009 | 247368.4800 | 647.39051
2014-03-06 12:00:00 | 645.41900 | 647.00000 | 644.00200 | 646.10000 | 93.6524 | 60539.7500 | 646.43035
2014-03-06 13:00:00 | 646.20000 | 648.99700 | 644.10000 | 645.10000 | 72.5918 | 46952.3700 | 646.80020
2014-03-06 14:00:00 | 645.10000 | 647.88700 | 634.03200 | 639.00000 | 709.3523 | 453143.1200 | 638.81253
2014-03-06 15:00:00 | 639.00000 | 642.98900 | 636.03500 | 641.62500 | 195.8547 | 125174.9300 | 639.12144
2014-03-06 16:00:00 | 641.62500 | 646.46000 | 640.01800 | 645.40000 | 231.8024 | 149109.3800 | 643.26085
2014-03-06 17:00:00 | 645.40000 | 645.40000 | 642.02000 | 642.70000 | 193.1698 | 124239.0900 | 643.15995
2014-03-06 18:00:00 | 644.70000 | 644.70000 | 637.93000 | 640.10000 | 113.7033 | 72848.6300 | 640.69058
2014-03-06 19:00:00 | 638.30000 | 645.45000 | 638.00000 | 642.10300 | 178.3336 | 114713.2700 | 643.25100
2014-03-06 20:00:00 | 642.21200 | 645.50000 | 642.10200 | 645.00000 | 57.7842 | 37180.1400 | 643.43038
2014-03-06 21:00:00 | 643.10000 | 646.50000 | 643.00000 | 646.50000 | 55.6547 | 35900.0600 | 645.05040
2014-03-06 22:00:00 | 646.00000 | 646.75000 | 642.53500 | 645.72500 | 87.5836 | 56473.0600 | 644.79049
2014-03-06 23:00:00 | 645.72500 | 648.00000 | 643.24400 | 648.00000 | 113.3812 | 73244.2500 | 646.00020
2014-03-07 00:00:00 | 648.00000 | 648.00000 | 643.20100 | 644.99900 | 38.0640 | 24560.0200 | 645.23023
2014-03-07 01:00:00 | 643.20000 | 646.99900 | 642.52000 | 646.50000 | 63.7563 | 41084.5600 | 644.39964
2014-03-07 02:00:00 | 646.87000 | 648.80000 | 643.51000 | 643.60000 | 135.9141 | 87980.0200 | 647.32086
2014-03-07 03:00:00 | 646.81800 | 646.99000 | 640.14700 | 642.26000 | 123.0080 | 79149.4800 | 643.44963
2014-03-07 04:00:00 | 642.26000 | 644.71800 | 640.10300 | 641.50000 | 49.2026 | 31582.1800 | 641.88020
2014-03-07 05:00:00 | 641.50000 | 644.98900 | 641.50000 | 644.98900 | 69.7720 | 44914.3300 | 643.73021
2014-03-07 06:00:00 | 644.98900 | 646.99000 | 642.01100 | 643.60000 | 102.4134 | 66067.9500 | 645.11054
2014-03-07 07:00:00 | 642.02200 | 645.50000 | 642.01000 | 642.01000 | 80.7408 | 51964.7900 | 643.60010
2014-03-07 08:00:00 | 642.01000 | 647.34400 | 638.50000 | 639.16900 | 189.6344 | 121847.3500 | 642.53834
2014-03-07 09:00:00 | 639.16900 | 640.55000 | 631.85900 | 635.51500 | 669.5539 | 425323.4300 | 635.23407
2014-03-07 10:00:00 | 635.51500 | 639.50000 | 625.75000 | 633.01000 | 541.8324 | 342135.8000 | 631.44209
2014-03-07 11:00:00 | 633.01000 | 633.02000 | 618.00000 | 623.43000 | 924.4410 | 576935.7400 | 624.09147
2014-03-07 12:00:00 | 623.43000 | 634.00000 | 623.00200 | 625.00200 | 442.3187 | 277974.8000 | 628.44910
2014-03-07 13:00:00 | 626.00000 | 632.49900 | 626.00000 | 627.20900 | 214.1401 | 134929.6800 | 630.10003
2014-03-07 14:00:00 | 630.00000 | 631.98400 | 624.00000 | 624.10000 | 204.5544 | 128225.2400 | 626.85145
2014-03-07 15:00:00 | 624.10000 | 626.70000 | 617.00000 | 625.00000 | 777.2386 | 483192.3800 | 621.67829
2014-03-07 16:00:00 | 625.00000 | 625.00000 | 615.35000 | 619.98900 | 510.0163 | 316366.6900 | 620.30698
2014-03-07 17:00:00 | 618.60000 | 619.99000 | 604.00000 | 608.50000 | 617.1668 | 378185.4400 | 612.77674
2014-03-07 18:00:00 | 607.50000 | 616.32400 | 604.09000 | 605.50200 | 533.5482 | 325725.0400 | 610.48846
2014-03-07 19:00:00 | . | . | . | . | . | . | .
2014-03-07 20:00:00 | . | . | . | . | . | . | .
2014-03-07 21:00:00 | . | . | . | . | . | . | .
2014-03-07 22:00:00 | . | . | . | . | . | . | .
2014-03-07 23:00:00 | . | . | . | . | . | . | .
2014-03-08 00:00:00 | . | . | . | . | . | . | .
2014-03-08 01:00:00 | . | . | . | . | . | . | .
2014-03-08 02:00:00 | . | . | . | . | . | . | .
2014-03-08 03:00:00 | . | . | . | . | . | . | .
2014-03-08 04:00:00 | . | . | . | . | . | . | .
2014-03-08 05:00:00 | . | . | . | . | . | . | .
2014-03-08 06:00:00 | . | . | . | . | . | . | .
2014-03-08 07:00:00 | . | . | . | . | . | . | .
2014-03-08 08:00:00 | . | . | . | . | . | . | .
2014-03-08 09:00:00 | . | . | . | . | . | . | .
2014-03-08 10:00:00 | . | . | . | . | . | . | .
2014-03-08 11:00:00 | 616.00200 | 619.93900 | 611.25200 | 611.25200 | 146.4986 | 90010.1700 | 614.40967
2014-03-08 12:00:00 | 611.37300 | 614.99900 | 607.00000 | 610.00000 | 242.3106 | 147717.4500 | 609.62024
2014-03-08 13:00:00 | 609.90000 | 614.61800 | 606.00000 | 611.87600 | 139.0086 | 84892.5200 | 610.69969
2014-03-08 14:00:00 | 609.00000 | 617.97000 | 608.00000 | 614.00000 | 135.3628 | 82819.1300 | 611.83063
2014-03-08 15:00:00 | 613.00100 | 614.00000 | 605.00300 | 607.00000 | 198.5079 | 120853.4500 | 608.80931
2014-03-08 16:00:00 | 605.00200 | 607.98900 | 595.11000 | 601.39900 | 576.1796 | 347557.0800 | 603.20962
2014-03-08 17:00:00 | 601.10000 | 603.49000 | 597.87700 | 601.00000 | 186.9639 | 112311.3300 | 600.71122
2014-03-08 18:00:00 | 601.00100 | 607.50000 | 600.20000 | 605.00000 | 250.0023 | 151191.6300 | 604.76095
2014-03-08 19:00:00 | 605.00000 | 608.24400 | 601.21400 | 602.00000 | 162.4493 | 98332.1400 | 605.30981
2014-03-08 20:00:00 | 601.99600 | 611.48300 | 600.80100 | 607.88000 | 157.7686 | 95752.8800 | 606.91964
2014-03-08 21:00:00 | 607.88000 | 611.49900 | 606.01700 | 608.80000 | 85.4966 | 52026.3400 | 608.51952
2014-03-08 22:00:00 | 606.60000 | 615.00000 | 606.60000 | 610.79100 | 230.2880 | 140890.0300 | 611.79925
2014-03-08 23:00:00 | 610.79100 | 613.99000 | 607.20000 | 609.97000 | 70.5747 | 43071.0800 | 610.29054
2014-03-09 00:00:00 | 609.97000 | 612.29000 | 605.90000 | 609.00000 | 92.2766 | 56148.3900 | 608.47948
2014-03-09 01:00:00 | 607.49800 | 611.05000 | 604.48600 | 608.81000 | 107.7058 | 65398.8600 | 607.19925
2014-03-09 02:00:00 | 607.81100 | 610.50000 | 607.81100 | 607.82100 | 25.9712 | 15810.2000 | 608.76005
2014-03-09 03:00:00 | . | . | . | . | . | . | .
2014-03-09 04:00:00 | . | . | . | . | . | . | .
2014-03-09 05:00:00 | . | . | . | . | . | . | .
2014-03-09 06:00:00 | . | . | . | . | . | . | .
2014-03-09 07:00:00 | . | . | . | . | . | . | .
2014-03-09 08:00:00 | . | . | . | . | . | . | .
2014-03-09 09:00:00 | . | . | . | . | . | . | .
2014-03-09 10:00:00 | . | . | . | . | . | . | .
2014-03-09 11:00:00 | 621.09700 | 621.20000 | 615.34400 | 617.82000 | 118.6719 | 73490.0200 | 619.27037
2014-03-09 12:00:00 | 617.82000 | 634.00000 | 616.72600 | 632.44700 | 503.5331 | 314346.8900 | 624.28249
2014-03-09 13:00:00 | 630.00000 | 640.00000 | 627.17100 | 633.00000 | 750.3497 | 475751.5100 | 634.03969
2014-03-09 14:00:00 | 631.70700 | 636.49000 | 626.30100 | 629.38300 | 314.4476 | 198783.9400 | 632.16879
2014-03-09 15:00:00 | 630.50000 | 635.99900 | 626.70200 | 632.80000 | 190.7402 | 120244.5300 | 630.41006
2014-03-09 16:00:00 | 630.25000 | 635.34000 | 627.20000 | 628.16000 | 207.3929 | 130759.3700 | 630.49096
2014-03-09 17:00:00 | 627.66000 | 630.00000 | 622.45000 | 625.10000 | 281.8928 | 176293.3100 | 625.39127
2014-03-09 18:00:00 | 627.49900 | 633.97900 | 622.47000 | 629.12300 | 153.4779 | 96506.8200 | 628.79949
2014-03-09 19:00:00 | 631.00000 | 635.09200 | 627.65000 | 633.09500 | 118.7279 | 74986.1200 | 631.57961
2014-03-09 20:00:00 | 634.99700 | 635.00000 | 628.04400 | 628.97000 | 178.6782 | 112879.8700 | 631.74949
2014-03-09 21:00:00 | 632.14000 | 634.00000 | 628.10100 | 632.50000 | 136.9177 | 86490.8300 | 631.69950
2014-03-09 22:00:00 | 632.00900 | 633.29300 | 628.12500 | 632.26900 | 133.1536 | 83998.7100 | 630.84076
2014-03-09 23:00:00 | 633.29300 | 633.75000 | 627.00100 | 627.00100 | 76.8259 | 48386.4700 | 629.81950
2014-03-10 00:00:00 | 630.49600 | 632.98400 | 627.55000 | 630.10000 | 41.8658 | 26397.2300 | 630.51972
2014-03-10 01:00:00 | 630.00000 | 638.99400 | 628.53000 | 635.00000 | 253.3789 | 161075.3600 | 635.70955
2014-03-10 02:00:00 | 635.46100 | 639.11000 | 634.90700 | 637.90000 | 113.9337 | 72608.8800 | 637.29066
2014-03-10 03:00:00 | 637.90000 | 638.90000 | 633.16000 | 633.18000 | 124.3638 | 78928.7900 | 634.66074
2014-03-10 04:00:00 | 633.18000 | 639.11000 | 633.16000 | 635.50000 | 166.8601 | 106164.7200 | 636.25002
2014-03-10 05:00:00 | 635.10000 | 642.99900 | 634.40000 | 635.90000 | 192.0586 | 122734.9700 | 639.04958
2014-03-10 06:00:00 | 635.90000 | 641.48000 | 634.73000 | 641.01000 | 252.7385 | 161343.0200 | 638.37939
2014-03-10 07:00:00 | 641.01000 | 641.50000 | 633.20000 | 638.00000 | 152.7367 | 97371.0400 | 637.50920
2014-03-10 08:00:00 | 638.00000 | 639.17900 | 634.80100 | 635.05000 | 76.5391 | 48781.4200 | 637.33989
2014-03-10 09:00:00 | 635.05000 | 638.00000 | 628.57500 | 630.00000 | 306.9790 | 194388.1700 | 633.22952
2014-03-10 10:00:00 | 628.60800 | 631.00000 | 617.88000 | 627.10000 | 935.7980 | 582671.8300 | 622.64701
2014-03-10 11:00:00 | 627.99000 | 628.89500 | 618.29000 | 625.00000 | 436.8318 | 272142.3800 | 622.99125
2014-03-10 12:00:00 | 625.00000 | 625.00000 | 617.31000 | 619.01000 | 191.1132 | 118520.9300 | 620.16098
2014-03-10 13:00:00 | 618.80000 | 623.24900 | 616.85000 | 619.19900 | 247.1490 | 152970.2700 | 618.93958
2014-03-10 14:00:00 | 617.01100 | 621.94900 | 616.40000 | 621.00000 | 201.2403 | 124630.1300 | 619.31009
2014-03-10 15:00:00 | 620.50000 | 621.20000 | 618.20000 | 618.72500 | 118.3342 | 73404.0000 | 620.31081
2014-03-10 16:00:00 | 618.72500 | 626.50000 | 618.20000 | 623.95000 | 248.6752 | 154968.9700 | 623.17810
2014-03-10 17:00:00 | 623.00100 | 623.00100 | 615.68900 | 618.02000 | 217.6713 | 134867.0500 | 619.59045
2014-03-10 18:00:00 | 619.99100 | 619.99100 | 612.48000 | 617.65000 | 330.4509 | 203683.4700 | 616.38047
2014-03-10 19:00:00 | 616.50000 | 618.50000 | 612.00000 | 616.09600 | 167.4510 | 103069.4700 | 615.52027
2014-03-10 20:00:00 | 613.20900 | 617.84600 | 610.00000 | 616.00000 | 412.8616 | 252692.4300 | 612.05111
2014-03-10 21:00:00 | 613.60100 | 618.91000 | 611.40000 | 615.00100 | 204.9086 | 126153.9600 | 615.65955
2014-03-10 22:00:00 | 613.60000 | 624.20000 | 613.15000 | 624.10000 | 608.3684 | 377187.4200 | 619.99840
2014-03-10 23:00:00 | 623.47000 | 624.10000 | 616.44900 | 622.60000 | 105.8307 | 65823.5100 | 621.97011
2014-03-11 00:00:00 | 623.30400 | 624.22200 | 620.09000 | 623.36900 | 157.4361 | 98183.2700 | 623.63901
2014-03-11 01:00:00 | 622.18400 | 624.90000 | 620.77000 | 624.80000 | 147.7019 | 92146.8400 | 623.87045
2014-03-11 02:00:00 | 623.77000 | 625.00000 | 621.00100 | 625.00000 | 102.2266 | 63825.1300 | 624.34945
2014-03-11 03:00:00 | 625.00000 | 625.00000 | 622.10200 | 623.31000 | 60.8857 | 38009.0700 | 624.26958
2014-03-11 04:00:00 | 623.31000 | 623.99400 | 619.00000 | 621.99800 | 89.5433 | 55579.5700 | 620.70048
2014-03-11 05:00:00 | 620.00000 | 623.00000 | 619.40500 | 622.99900 | 46.2443 | 28739.4500 | 621.47032
2014-03-11 06:00:00 | 622.68300 | 622.83600 | 618.50000 | 621.00000 | 113.1240 | 70069.1000 | 619.40073
2014-03-11 07:00:00 | 620.89000 | 620.98900 | 618.70000 | 620.00000 | 105.6344 | 65446.9500 | 619.56076
2014-03-11 08:00:00 | 618.84000 | 629.00000 | 618.60100 | 627.54300 | 289.8508 | 180959.7800 | 624.32038
2014-03-11 09:00:00 | 627.54300 | 628.00000 | 622.86600 | 627.00000 | 136.6698 | 85517.0200 | 625.71996
2014-03-11 10:00:00 | 628.00000 | 628.98000 | 624.00000 | 625.00100 | 126.7087 | 79432.4100 | 626.88975
2014-03-11 11:00:00 | 627.00000 | 628.79900 | 623.00000 | 625.00000 | 70.6445 | 44112.6100 | 624.43051
2014-03-11 12:00:00 | 625.00000 | 626.99700 | 623.13400 | 626.99500 | 72.1777 | 45148.5700 | 625.51973
2014-03-11 13:00:00 | 626.99500 | 626.99700 | 618.00000 | 622.00000 | 227.5220 | 141386.8700 | 621.42072
2014-03-11 14:00:00 | 621.49000 | 622.89900 | 616.10100 | 619.00000 | 144.3326 | 89238.0800 | 618.28062
2014-03-11 15:00:00 | 619.00000 | 620.00000 | 616.33100 | 618.02000 | 212.6955 | 131804.9600 | 619.68846
2014-03-11 16:00:00 | 618.02000 | 619.96000 | 616.80000 | 619.80000 | 111.9169 | 69198.1600 | 618.29944
2014-03-11 17:00:00 | 617.39900 | 619.80000 | 617.10000 | 619.00000 | 80.2492 | 49622.0800 | 618.34990
2014-03-11 18:00:00 | 619.70000 | 622.19000 | 618.01500 | 620.00100 | 227.1590 | 140845.2900 | 620.02962
2014-03-11 19:00:00 | 620.00100 | 624.79100 | 619.00000 | 621.99000 | 120.6332 | 75039.9700 | 622.05062
2014-03-11 20:00:00 | 623.44900 | 623.99000 | 619.21400 | 622.00000 | 132.4872 | 82498.3600 | 622.68940
2014-03-11 21:00:00 | 622.00000 | 629.50000 | 620.81000 | 626.00000 | 303.5144 | 190034.0300 | 626.11212
2014-03-11 22:00:00 | 626.00000 | 631.99800 | 625.88700 | 631.00000 | 464.4792 | 292528.7500 | 629.79943
2014-03-11 23:00:00 | 628.80000 | 631.00000 | 624.55500 | 626.00200 | 155.3422 | 97499.0900 | 627.64055
2014-03-12 00:00:00 | 626.00200 | 628.00000 | 624.37900 | 627.89900 | 148.0697 | 92691.6100 | 625.99992
2014-03-12 01:00:00 | 627.50000 | 636.64500 | 624.75200 | 632.50000 | 748.2575 | 474460.3400 | 634.08701
2014-03-12 02:00:00 | 632.50000 | 637.39300 | 630.26100 | 633.16800 | 614.9273 | 389813.0700 | 633.91735
2014-03-12 03:00:00 | 633.16800 | 635.00000 | 627.40000 | 627.50000 | 351.0011 | 221780.3000 | 631.85064
2014-03-12 04:00:00 | 628.99700 | 633.16900 | 626.91800 | 631.82300 | 132.5166 | 83372.7300 | 629.14929
2014-03-12 05:00:00 | 630.24000 | 633.00000 | 627.57100 | 628.11300 | 117.3413 | 74015.3800 | 630.77024
2014-03-12 06:00:00 | 632.00000 | 633.16900 | 628.12500 | 633.16900 | 144.7901 | 91280.0500 | 630.43003
2014-03-12 07:00:00 | 629.50000 | 633.16800 | 623.61000 | 626.10000 | 373.0490 | 233323.3000 | 625.44942
2014-03-12 08:00:00 | 628.52700 | 628.87900 | 625.10000 | 626.11400 | 553.8901 | 346779.5400 | 626.08007
2014-03-12 09:00:00 | 626.00000 | 627.86900 | 623.00000 | 623.20000 | 262.0885 | 163794.6700 | 624.95937
2014-03-12 10:00:00 | 623.10000 | 628.98900 | 623.00000 | 628.70800 | 262.2800 | 164300.0800 | 626.43001
2014-03-12 11:00:00 | 628.70800 | 629.00000 | 625.99000 | 627.84200 | 205.3395 | 129033.2300 | 628.38982
2014-03-12 12:00:00 | 625.95500 | 628.99900 | 625.40000 | 627.99600 | 131.7677 | 82772.4500 | 628.16952
2014-03-12 13:00:00 | 627.13000 | 628.00000 | 625.32700 | 626.00000 | 83.2182 | 52226.9200 | 627.58977
2014-03-12 14:00:00 | 626.03100 | 629.15900 | 626.00000 | 629.15900 | 469.7727 | 295018.2100 | 628.00202
2014-03-12 15:00:00 | 629.15200 | 632.82300 | 628.00100 | 630.00000 | 264.0641 | 166508.7300 | 630.56173
2014-03-12 16:00:00 | 630.00000 | 632.23000 | 627.50100 | 629.99900 | 172.0207 | 108152.8600 | 628.72018
2014-03-12 17:00:00 | 628.32000 | 631.44300 | 627.50000 | 631.20000 | 97.9720 | 61716.5300 | 629.94032
2014-03-12 18:00:00 | 631.20000 | 631.44300 | 626.00000 | 629.00000 | 168.2451 | 105831.4600 | 629.03137
2014-03-12 19:00:00 | 629.00000 | 632.12000 | 626.01200 | 632.12000 | 182.0759 | 114723.9600 | 630.08880
2014-03-12 20:00:00 | 632.12000 | 632.19700 | 627.51100 | 627.55000 | 169.3122 | 106705.7400 | 630.23060
2014-03-12 21:00:00 | 627.60000 | 631.00000 | 625.50000 | 628.97900 | 252.5929 | 158532.6200 | 627.62115
2014-03-12 22:00:00 | 626.00200 | 629.00000 | 625.00000 | 627.98200 | 108.1568 | 67801.2500 | 626.87944
2014-03-12 23:00:00 | 627.88000 | 629.00000 | 622.13100 | 628.44500 | 389.2467 | 243395.1400 | 625.29793
2014-03-13 00:00:00 | 628.44500 | 628.98400 | 622.10000 | 626.69800 | 160.1449 | 100045.9400 | 624.72126
2014-03-13 01:00:00 | 626.69800 | 627.98000 | 622.62500 | 627.97900 | 101.1026 | 63238.7100 | 625.49042
2014-03-13 02:00:00 | 627.97900 | 627.98100 | 625.60100 | 626.25000 | 23.3039 | 14627.3800 | 627.68014
2014-03-13 03:00:00 | 626.66000 | 627.98000 | 626.00000 | 626.00000 | 33.7317 | 21140.3300 | 626.72009
2014-03-13 04:00:00 | 626.00000 | 627.90000 | 625.00000 | 625.00000 | 32.6198 | 20407.5900 | 625.61999
2014-03-13 05:00:00 | 625.00000 | 627.98000 | 625.00000 | 627.00000 | 45.3942 | 28431.3000 | 626.32030
2014-03-13 06:00:00 | 625.10000 | 629.00000 | 625.00000 | 628.00000 | 93.0606 | 58445.7800 | 628.04009
2014-03-13 07:00:00 | 628.00000 | 629.00000 | 626.10400 | 628.99800 | 122.4985 | 77014.7800 | 628.69971
2014-03-13 08:00:00 | 628.00100 | 633.50600 | 627.30000 | 632.18900 | 795.2678 | 501382.3400 | 630.45723
2014-03-13 09:00:00 | 632.18900 | 635.00000 | 629.62000 | 632.00000 | 472.9171 | 300036.5500 | 634.43787
2014-03-13 10:00:00 | 632.00000 | 633.60000 | 629.65200 | 629.99900 | 200.7425 | 126568.3400 | 630.50081
2014-03-13 11:00:00 | 629.99900 | 633.66000 | 629.65500 | 632.68600 | 213.0618 | 134459.1400 | 631.08059
2014-03-13 12:00:00 | 632.68600 | 633.80000 | 629.00000 | 633.33300 | 367.2662 | 231817.6300 | 631.19780
2014-03-13 13:00:00 | 632.52000 | 633.02000 | 629.31000 | 629.45000 | 318.3771 | 200698.0600 | 630.37852
2014-03-13 14:00:00 | 629.45000 | 632.99800 | 628.65900 | 629.90000 | 180.2013 | 113411.5300 | 629.36036
2014-03-13 15:00:00 | 629.00000 | 629.99900 | 625.00000 | 628.33300 | 512.5777 | 321641.5600 | 627.49813
2014-03-13 16:00:00 | 628.33300 | 631.00000 | 625.25000 | 629.00000 | 481.1387 | 302164.2400 | 628.01900
2014-03-13 17:00:00 | 628.33800 | 630.00000 | 627.00700 | 630.00000 | 97.2015 | 61166.9600 | 629.28023
2014-03-13 18:00:00 | 630.00000 | 630.00000 | 627.50700 | 629.99900 | 126.2813 | 79485.3000 | 629.43027
2014-03-13 19:00:00 | 629.75000 | 630.00000 | 627.50100 | 628.30100 | 106.3228 | 66899.4500 | 629.21048
2014-03-13 20:00:00 | 629.90000 | 630.99900 | 627.32100 | 629.98900 | 152.9622 | 96315.8100 | 629.67054
2014-03-13 21:00:00 | 629.98900 | 630.00000 | 627.69100 | 629.98000 | 70.9733 | 44691.1800 | 629.69037
2014-03-13 22:00:00 | 629.99900 | 630.00000 | 628.20000 | 628.50000 | 46.8037 | 29482.6100 | 629.92028
2014-03-13 23:00:00 | 628.50000 | 630.00000 | 626.10000 | 629.75000 | 192.1698 | 120767.1800 | 628.43994
2014-03-14 00:00:00 | 629.75000 | 629.99800 | 626.26700 | 626.27700 | 43.8606 | 27588.2900 | 629.00004
2014-03-14 01:00:00 | 626.99500 | 629.95000 | 626.10000 | 628.22200 | 145.0213 | 91008.1700 | 627.55030
2014-03-14 02:00:00 | 627.22200 | 630.00000 | 627.12000 | 629.99900 | 197.3733 | 124311.8100 | 629.83103
2014-03-14 03:00:00 | 629.11000 | 629.99800 | 626.60000 | 627.60100 | 73.9460 | 46421.0700 | 627.76953
2014-03-14 04:00:00 | 627.60100 | 629.52100 | 626.10000 | 628.00000 | 85.7311 | 53765.4100 | 627.14015
2014-03-14 05:00:00 | 628.00000 | 628.99900 | 624.00000 | 624.00000 | 231.4347 | 144646.2600 | 624.99805
2014-03-14 06:00:00 | 623.99400 | 625.83000 | 622.10000 | 624.46000 | 247.7561 | 154386.3200 | 623.13843
2014-03-14 07:00:00 | 624.46000 | 627.98600 | 622.00000 | 624.60000 | 190.9190 | 119116.2300 | 623.90970
2014-03-14 08:00:00 | 625.10000 | 627.84900 | 623.10000 | 625.00000 | 126.7430 | 79185.2800 | 624.77060
2014-03-14 09:00:00 | 623.64400 | 627.82900 | 621.00000 | 622.19600 | 327.6646 | 204587.9800 | 624.38239
2014-03-14 10:00:00 | 622.00500 | 627.31800 | 622.00000 | 625.45000 | 128.5061 | 80353.4600 | 625.28919
2014-03-14 11:00:00 | 624.00000 | 625.45000 | 620.67000 | 621.20200 | 126.4908 | 78768.3500 | 622.72016
2014-03-14 12:00:00 | 621.30000 | 623.89000 | 620.51000 | 621.00000 | 82.6438 | 51372.2400 | 621.61050
2014-03-14 13:00:00 | 620.60000 | 625.00000 | 620.51000 | 621.99900 | 101.8936 | 63432.9300 | 622.54060
2014-03-14 14:00:00 | 624.00000 | 624.60000 | 620.80000 | 620.93100 | 59.8942 | 37234.4700 | 621.67041
2014-03-14 15:00:00 | 623.80000 | 627.00000 | 621.03500 | 625.00000 | 137.2344 | 85792.2000 | 625.15096
2014-03-14 16:00:00 | 625.00000 | 626.70000 | 622.23600 | 625.89000 | 43.8066 | 27358.5000 | 624.52976
2014-03-14 17:00:00 | 624.00200 | 626.77900 | 622.23700 | 622.40300 | 82.6258 | 51564.2200 | 624.06944
2014-03-14 18:00:00 | 622.40300 | 626.00000 | 622.40300 | 624.00100 | 37.9513 | 23701.3700 | 624.52008
2014-03-14 19:00:00 | 625.39700 | 625.89100 | 620.45600 | 625.00000 | 321.4952 | 200181.4400 | 622.65754
2014-03-14 20:00:00 | 622.22500 | 625.89000 | 622.22500 | 625.00000 | 27.5618 | 17223.9200 | 624.92008
2014-03-14 21:00:00 | 625.00000 | 625.80900 | 623.00000 | 624.00000 | 33.6714 | 21028.4600 | 624.52008
2014-03-14 22:00:00 | 624.00000 | 625.38800 | 622.00000 | 624.90000 | 42.7634 | 26657.8300 | 623.38023
2014-03-14 23:00:00 | 623.90000 | 623.90000 | 621.33400 | 622.08900 | 46.0260 | 28641.5200 | 622.28971
2014-03-15 00:00:00 | 622.08900 | 625.11400 | 620.05200 | 623.63700 | 186.3073 | 115769.3300 | 621.38918
2014-03-15 01:00:00 | 620.51900 | 625.41200 | 620.01000 | 621.00000 | 63.8372 | 39644.8200 | 621.02972
2014-03-15 02:00:00 | 621.60100 | 624.00000 | 620.66600 | 622.30000 | 28.0969 | 17481.0400 | 622.16986
2014-03-15 03:00:00 | 622.20000 | 624.99500 | 622.20000 | 624.99500 | 35.5679 | 22149.5500 | 622.73988
2014-03-15 04:00:00 | 624.99500 | 624.99500 | 622.20000 | 622.20000 | 23.7803 | 14824.9000 | 623.41001
2014-03-15 05:00:00 | 624.00000 | 625.00000 | 620.67800 | 622.49500 | 59.4139 | 37073.0900 | 623.98037
2014-03-15 06:00:00 | 622.49400 | 624.90000 | 622.12300 | 624.85000 | 16.4258 | 10250.4900 | 624.04989
2014-03-15 07:00:00 | 624.83100 | 625.44000 | 622.20000 | 625.08600 | 70.6451 | 44151.7300 | 624.97945
2014-03-15 08:00:00 | 625.00000 | 625.60600 | 623.57900 | 623.75000 | 60.4151 | 37764.3100 | 625.08049
2014-03-15 09:00:00 | 623.75000 | 626.00000 | 622.27200 | 625.39800 | 95.4169 | 59569.6600 | 624.30952
2014-03-15 10:00:00 | 622.45500 | 625.30000 | 622.45500 | 623.10000 | 11.6799 | 7290.2600 | 624.17000
2014-03-15 11:00:00 | 623.71500 | 623.71500 | 622.25100 | 623.01000 | 20.0809 | 12506.2000 | 622.79003
2014-03-15 12:00:00 | 622.50100 | 625.11700 | 622.25100 | 625.00000 | 87.7483 | 54721.5900 | 623.61976
2014-03-15 13:00:00 | 624.00000 | 626.80000 | 624.00000 | 626.69000 | 119.6665 | 74875.2700 | 625.69934
2014-03-15 14:00:00 | 626.19100 | 626.79900 | 624.90000 | 625.60000 | 78.5506 | 49167.1900 | 625.93008
2014-03-15 15:00:00 | 625.60000 | 626.79900 | 625.20000 | 625.40000 | 84.6907 | 53026.5800 | 626.12010
2014-03-15 16:00:00 | 625.40000 | 627.83000 | 625.00000 | 625.00200 | 80.2137 | 50272.3700 | 626.73047
2014-03-15 17:00:00 | 625.00600 | 627.68600 | 625.00600 | 625.20000 | 24.7652 | 15526.0500 | 626.92981
2014-03-15 18:00:00 | 625.20000 | 634.00000 | 625.20000 | 633.63300 | 576.6621 | 363626.9000 | 630.57190
2014-03-15 19:00:00 | 633.63300 | 633.79900 | 628.80000 | 631.00000 | 148.6506 | 93883.2500 | 631.57013
2014-03-15 20:00:00 | 629.99800 | 631.00000 | 628.83100 | 629.00700 | 39.4175 | 24839.3300 | 630.15984
2014-03-15 21:00:00 | 629.00600 | 630.00000 | 628.52100 | 628.80000 | 84.8927 | 53422.9900 | 629.30036
2014-03-15 22:00:00 | 628.52100 | 630.00000 | 627.25700 | 627.27600 | 44.3319 | 27847.5500 | 628.16014
2014-03-15 23:00:00 | 629.25000 | 630.00000 | 627.27600 | 629.99000 | 32.8021 | 20656.7700 | 629.74011
2014-03-16 00:00:00 | 629.99000 | 630.00000 | 627.65000 | 628.00000 | 50.2938 | 31624.7600 | 628.80030
2014-03-16 01:00:00 | 628.00000 | 630.00000 | 628.00000 | 628.00200 | 63.4550 | 39934.7900 | 629.34050
2014-03-16 02:00:00 | 628.10800 | 629.98000 | 627.65100 | 627.65100 | 39.9600 | 25124.4200 | 628.74000
2014-03-16 03:00:00 | 627.65100 | 629.98000 | 627.65000 | 628.99800 | 17.3484 | 10919.0800 | 629.39996
2014-03-16 04:00:00 | 628.00000 | 630.00000 | 627.65000 | 630.00000 | 70.6602 | 44448.7800 | 629.05002
2014-03-16 05:00:00 | 629.00000 | 629.00000 | 627.65800 | 629.00000 | 33.4393 | 21028.3200 | 628.84996
2014-03-16 06:00:00 | 629.00000 | 630.00000 | 627.65100 | 628.50000 | 52.5665 | 33061.1400 | 628.93970
2014-03-16 07:00:00 | 629.99900 | 630.00000 | 627.70400 | 629.00000 | 70.7096 | 44535.7300 | 629.83995
2014-03-16 08:00:00 | 629.00000 | 630.00000 | 626.11300 | 626.50000 | 86.8779 | 54496.7300 | 627.27971
2014-03-16 09:00:00 | 626.60000 | 629.64600 | 626.11400 | 627.50000 | 49.2460 | 30942.2000 | 628.31968
2014-03-16 10:00:00 | 627.10000 | 629.18700 | 626.11400 | 627.00100 | 42.2994 | 26525.9400 | 627.09996
2014-03-16 11:00:00 | 629.14900 | 629.90000 | 626.11400 | 627.55000 | 79.5405 | 49932.3500 | 627.76006
2014-03-16 12:00:00 | 627.55000 | 630.00000 | 625.11000 | 625.40000 | 154.5261 | 96841.3700 | 626.69904
2014-03-16 13:00:00 | 625.12000 | 626.10000 | 625.02000 | 625.30000 | 73.2647 | 45847.6200 | 625.78055
2014-03-16 14:00:00 | 625.30000 | 627.35100 | 615.00000 | 623.48900 | 233.5906 | 145351.7900 | 622.25022
2014-03-16 15:00:00 | 621.00000 | 624.88900 | 620.36400 | 621.80000 | 170.0797 | 105843.9600 | 622.31991
2014-03-16 16:00:00 | 621.80000 | 623.48300 | 620.00000 | 621.10000 | 198.1372 | 123314.4900 | 622.36912
2014-03-16 17:00:00 | 622.50000 | 623.60000 | 620.00000 | 623.60000 | 180.8387 | 112609.9700 | 622.70961
2014-03-16 18:00:00 | 622.00000 | 624.67800 | 621.21000 | 624.26100 | 67.6222 | 42124.5600 | 622.94023
2014-03-16 19:00:00 | 621.60100 | 627.01000 | 621.00000 | 624.00000 | 92.1264 | 57468.4300 | 623.79948
2014-03-16 20:00:00 | 624.00000 | 626.35000 | 622.00800 | 622.00800 | 100.2879 | 62512.4000 | 623.32966
2014-03-16 21:00:00 | 622.09100 | 624.38000 | 621.97500 | 624.00000 | 35.9706 | 22386.3000 | 622.35003
2014-03-16 22:00:00 | 622.25100 | 624.00000 | 621.62100 | 623.99000 | 26.2699 | 16356.9600 | 622.65000
2014-03-16 23:00:00 | 621.57400 | 624.89000 | 621.51700 | 624.89000 | 18.6570 | 11631.9200 | 623.45991
2014-03-17 00:00:00 | 624.89000 | 626.77500 | 624.68000 | 626.76900 | 68.6581 | 42947.6700 | 625.52979
2014-03-17 01:00:00 | 625.83000 | 627.25800 | 624.68500 | 625.25000 | 30.7006 | 19201.6700 | 625.45003
2014-03-17 02:00:00 | 625.12500 | 627.00000 | 624.85000 | 625.50000 | 50.3341 | 31487.5000 | 625.57033
2014-03-17 03:00:00 | 625.00000 | 627.00000 | 624.67500 | 626.92400 | 38.2696 | 23941.0900 | 625.58998
2014-03-17 04:00:00 | 626.99800 | 627.35100 | 626.00000 | 626.00000 | 60.0058 | 37616.4300 | 626.87960
2014-03-17 05:00:00 | 626.00000 | 627.81000 | 626.00000 | 626.99000 | 44.3771 | 27819.9700 | 626.89979
2014-03-17 06:00:00 | 626.95000 | 627.00000 | 625.00000 | 626.98000 | 39.7030 | 24857.6300 | 626.09019
2014-03-17 07:00:00 | 625.10000 | 627.69700 | 623.58900 | 623.58900 | 143.9199 | 90007.5000 | 625.39998
2014-03-17 08:00:00 | 623.58900 | 625.88600 | 618.00000 | 620.31000 | 373.7028 | 231845.8600 | 620.40170
2014-03-17 09:00:00 | 620.31000 | 621.70000 | 617.80000 | 617.80000 | 168.6953 | 104530.6100 | 619.64145
2014-03-17 10:00:00 | 617.80000 | 619.45000 | 616.12400 | 618.78900 | 141.3148 | 87241.9300 | 617.35881
2014-03-17 11:00:00 | 618.79000 | 618.79000 | 608.33000 | 608.55000 | 635.2373 | 388719.0400 | 611.92725
2014-03-17 12:00:00 | 608.55000 | 615.08500 | 608.00200 | 612.49800 | 243.6948 | 149243.0900 | 612.41794
2014-03-17 13:00:00 | 612.20200 | 615.47800 | 610.00000 | 610.20000 | 262.3080 | 160432.5800 | 611.61913
2014-03-17 14:00:00 | 610.00000 | 618.98900 | 610.00000 | 617.00000 | 189.5136 | 116452.5300 | 614.48111
2014-03-17 15:00:00 | 617.00000 | 619.00000 | 615.52000 | 616.90000 | 202.7473 | 125100.9700 | 617.02910
2014-03-17 16:00:00 | 618.29000 | 618.99800 | 616.42000 | 616.51100 | 113.2023 | 69909.2400 | 617.56042
2014-03-17 17:00:00 | 616.51000 | 619.68700 | 616.40000 | 619.39000 | 80.5168 | 49793.9500 | 618.42958
2014-03-17 18:00:00 | 617.60000 | 619.84500 | 616.90000 | 619.84400 | 88.9869 | 55039.2500 | 618.50955
2014-03-17 19:00:00 | 617.98600 | 619.84500 | 613.46200 | 616.00000 | 167.0941 | 103167.4400 | 617.42112
2014-03-17 20:00:00 | 616.00000 | 617.79900 | 615.00000 | 615.41000 | 79.1678 | 48745.1800 | 615.71972
2014-03-17 21:00:00 | 615.41000 | 615.60000 | 614.99900 | 615.60000 | 197.6581 | 121577.4200 | 615.08940
2014-03-17 22:00:00 | 614.99900 | 617.66300 | 613.70000 | 616.24900 | 84.0498 | 51746.1200 | 615.65998
2014-03-17 23:00:00 | 616.70000 | 617.43500 | 615.05100 | 617.00000 | 48.8947 | 30156.3100 | 616.76037
2014-03-18 00:00:00 | 617.00000 | 617.43500 | 613.00500 | 614.50000 | 32.4455 | 19977.0400 | 615.70977
2014-03-18 01:00:00 | 614.50000 | 616.76000 | 613.60000 | 614.00000 | 51.0761 | 31430.7000 | 615.36968
2014-03-18 02:00:00 | 614.00000 | 615.34100 | 611.97600 | 615.18000 | 62.0988 | 38150.3700 | 614.34988
2014-03-18 03:00:00 | 615.18000 | 617.29900 | 612.80000 | 613.00000 | 44.1351 | 27121.9000 | 614.51965
2014-03-18 04:00:00 | 612.80000 | 615.00000 | 607.90000 | 607.90000 | 112.0245 | 68425.5500 | 610.80898
2014-03-18 05:00:00 | 607.90000 | 611.00000 | 606.57000 | 607.00000 | 156.1115 | 94945.5100 | 608.19038
2014-03-18 06:00:00 | 606.80000 | 609.00000 | 603.50000 | 604.11000 | 325.2163 | 196849.5200 | 605.28801
2014-03-18 07:00:00 | 604.11000 | 610.00000 | 603.50100 | 608.52100 | 462.8009 | 281031.5800 | 607.24072
2014-03-18 08:00:00 | 609.49900 | 610.99600 | 608.20000 | 608.21000 | 120.8214 | 73727.6400 | 610.22027
2014-03-18 09:00:00 | 608.20000 | 614.89700 | 608.00000 | 613.90000 | 232.8480 | 142493.4800 | 611.95924
2014-03-18 10:00:00 | 612.20000 | 613.90000 | 609.95900 | 613.30900 | 81.5083 | 49875.7100 | 611.90977
2014-03-18 11:00:00 | 613.30000 | 614.89000 | 601.51000 | 603.06000 | 304.7693 | 185302.6900 | 608.00966
2014-03-18 12:00:00 | 603.00200 | 606.79600 | 598.00100 | 600.00000 | 574.4472 | 345545.6900 | 601.52733
2014-03-18 13:00:00 | 599.69900 | 608.00000 | 598.00000 | 608.00000 | 531.0363 | 320170.6500 | 602.91672
2014-03-18 14:00:00 | 607.81900 | 608.68100 | 604.01100 | 606.18700 | 291.8528 | 176912.8000 | 606.17134
2014-03-18 15:00:00 | 605.09900 | 608.48900 | 604.28900 | 607.28900 | 241.0709 | 146144.5300 | 606.23038
2014-03-18 16:00:00 | 605.00000 | 607.30000 | 604.70100 | 606.94900 | 167.8386 | 101738.6700 | 606.16962
2014-03-18 17:00:00 | 607.30000 | 608.90000 | 602.01400 | 605.99900 | 298.3115 | 180756.0900 | 605.93073
2014-03-18 18:00:00 | 605.99900 | 608.50400 | 603.00900 | 605.55900 | 213.9297 | 129468.1100 | 605.18990
2014-03-18 19:00:00 | 605.55900 | 619.20700 | 605.14500 | 616.49500 | 452.9303 | 277601.0700 | 612.90021
2014-03-18 20:00:00 | 616.40000 | 619.00000 | 613.22100 | 617.99900 | 300.2152 | 185221.5500 | 616.96254
2014-03-18 21:00:00 | 616.00100 | 618.00000 | 611.00000 | 614.99600 | 274.1189 | 168369.1600 | 614.21950
2014-03-18 22:00:00 | 612.30100 | 615.00000 | 607.00400 | 607.01200 | 211.1993 | 128871.6400 | 610.18975
2014-03-18 23:00:00 | 607.01000 | 614.30000 | 607.01000 | 613.99600 | 184.1190 | 112802.2900 | 612.65970
2014-03-19 00:00:00 | 610.61100 | 619.00000 | 610.61100 | 619.00000 | 209.5835 | 129476.7700 | 617.78120
2014-03-19 01:00:00 | 617.50100 | 624.00000 | 616.02800 | 617.18400 | 279.6884 | 173641.5100 | 620.83926
2014-03-19 02:00:00 | 617.18400 | 623.89900 | 617.18400 | 620.49000 | 117.0311 | 72610.7700 | 620.44020
2014-03-19 03:00:00 | 619.52200 | 621.15900 | 617.00000 | 618.00000 | 113.1006 | 69948.2400 | 618.46012
2014-03-19 04:00:00 | 618.14900 | 624.98000 | 617.50300 | 620.50300 | 335.3129 | 208447.7600 | 621.65154
2014-03-19 05:00:00 | 620.44400 | 624.13800 | 618.00000 | 621.99000 | 219.8516 | 136371.8600 | 620.29056
2014-03-19 06:00:00 | 618.19900 | 622.50800 | 613.31000 | 615.00000 | 358.2598 | 220935.2200 | 616.68990
2014-03-19 07:00:00 | 613.50000 | 619.97300 | 611.50000 | 612.50000 | 366.4378 | 224930.0600 | 613.82871
2014-03-19 08:00:00 | 611.90000 | 618.99800 | 611.60000 | 617.15000 | 261.2843 | 160849.7200 | 615.61183
2014-03-19 09:00:00 | 615.00200 | 618.38000 | 615.00100 | 616.02000 | 135.9359 | 83869.6300 | 616.97910
2014-03-19 10:00:00 | 615.07000 | 617.99700 | 614.31000 | 614.90000 | 118.1067 | 72695.7500 | 615.50936
2014-03-19 11:00:00 | 614.87100 | 617.86900 | 614.00000 | 614.36000 | 136.4347 | 83941.5700 | 615.25103
2014-03-19 12:00:00 | 615.21000 | 616.20000 | 610.14600 | 611.98000 | 223.0307 | 136592.9600 | 612.44025
2014-03-19 13:00:00 | 611.97900 | 613.99900 | 607.60100 | 610.43400 | 336.0016 | 204974.7100 | 610.04088
2014-03-19 14:00:00 | 610.43300 | 612.97600 | 608.00000 | 610.00000 | 223.4555 | 136218.0900 | 609.59834
2014-03-19 15:00:00 | 610.00000 | 611.55200 | 608.00000 | 610.00000 | 217.7982 | 132763.1300 | 609.56937
2014-03-19 16:00:00 | 610.00000 | 615.00000 | 609.00000 | 609.10100 | 273.6796 | 167497.3700 | 612.01984
2014-03-19 17:00:00 | 609.10100 | 612.60000 | 609.00000 | 612.60000 | 130.5155 | 79613.0300 | 609.98904
2014-03-19 18:00:00 | 610.54200 | 612.60000 | 609.00000 | 609.70000 | 144.5312 | 88135.1800 | 609.80029
2014-03-19 19:00:00 | 609.00000 | 611.00000 | 608.00000 | 610.99800 | 77.6597 | 47270.6700 | 608.68996
2014-03-19 20:00:00 | 609.70000 | 610.99500 | 607.42000 | 610.00000 | 117.1736 | 71344.7200 | 608.88069
2014-03-19 21:00:00 | 608.27400 | 610.00000 | 607.37000 | 609.97000 | 131.7417 | 80255.7900 | 609.19037
2014-03-19 22:00:00 | 607.53500 | 612.00100 | 607.53500 | 610.00100 | 123.5709 | 75412.8400 | 610.28017
2014-03-19 23:00:00 | 610.00100 | 612.38300 | 605.61100 | 606.10000 | 210.4247 | 128016.4400 | 608.37164
2014-03-20 00:00:00 | 606.10000 | 608.49900 | 603.10100 | 605.80000 | 314.8544 | 190597.8300 | 605.35229
2014-03-20 01:00:00 | 604.02000 | 607.98400 | 602.00000 | 604.50000 | 301.9868 | 182423.7200 | 604.07841
2014-03-20 02:00:00 | 604.50000 | 606.49900 | 602.50000 | 602.68700 | 171.4409 | 103516.0700 | 603.80026
2014-03-20 03:00:00 | 602.60800 | 608.95700 | 602.02000 | 602.80000 | 320.4325 | 193467.9500 | 603.77132
2014-03-20 04:00:00 | 602.50100 | 605.72000 | 599.50000 | 599.50000 | 286.7545 | 172388.8200 | 601.17215
2014-03-20 05:00:00 | 599.69100 | 604.64500 | 597.00000 | 598.00000 | 453.7083 | 271856.8900 | 599.18871
2014-03-20 06:00:00 | 598.00000 | 605.00000 | 598.00000 | 602.00000 | 234.4714 | 141022.9200 | 601.45053
2014-03-20 07:00:00 | 601.22300 | 605.00000 | 601.01000 | 605.00000 | 109.8465 | 66239.5900 | 603.01937
2014-03-20 08:00:00 | 603.49100 | 606.58700 | 602.00000 | 602.99500 | 162.2714 | 98097.9600 | 604.53036
2014-03-20 09:00:00 | 602.99500 | 605.00100 | 601.98000 | 601.98000 | 68.8316 | 41503.4100 | 602.97018
2014-03-20 10:00:00 | 603.00000 | 605.82000 | 583.94600 | 592.49300 | 723.5686 | 427417.9900 | 590.70830
2014-03-20 11:00:00 | 592.00000 | 593.50000 | 582.17600 | 587.01000 | 357.0689 | 209474.2500 | 586.64934
2014-03-20 12:00:00 | 587.01000 | 595.95000 | 586.70000 | 594.79600 | 358.9589 | 212453.1900 | 591.85934
2014-03-20 13:00:00 | 593.60900 | 595.90000 | 590.10100 | 591.50000 | 238.7453 | 141316.2600 | 591.91215
2014-03-20 14:00:00 | 590.12000 | 591.95000 | 582.08300 | 585.76000 | 392.1482 | 229896.4200 | 586.24880
2014-03-20 15:00:00 | 585.76100 | 591.49600 | 583.00100 | 584.26000 | 344.4536 | 201860.9100 | 586.03214
2014-03-20 16:00:00 | 585.43500 | 590.00800 | 582.24000 | 586.44000 | 210.3459 | 123285.5200 | 586.10853
2014-03-20 17:00:00 | 586.00000 | 594.05000 | 585.43000 | 591.00000 | 322.9145 | 190924.0100 | 591.25247
2014-03-20 18:00:00 | 590.22100 | 592.99000 | 585.00000 | 590.98800 | 194.7872 | 114731.4100 | 589.00906
2014-03-20 19:00:00 | 590.98800 | 592.77000 | 587.54400 | 592.77000 | 88.8907 | 52524.6600 | 590.89011
2014-03-20 20:00:00 | 592.65600 | 594.72700 | 589.90000 | 590.43500 | 244.7483 | 145010.7300 | 592.48929
2014-03-20 21:00:00 | 590.43500 | 593.06500 | 589.82400 | 589.82500 | 100.0464 | 59063.3600 | 590.35940
2014-03-20 22:00:00 | 589.82500 | 590.50000 | 583.66500 | 588.00000 | 146.9890 | 86091.4400 | 585.69976
2014-03-20 23:00:00 | 588.00000 | 589.66800 | 585.00700 | 589.00000 | 77.5592 | 45553.6100 | 587.33989
2014-03-21 00:00:00 | 585.26000 | 589.69900 | 583.00200 | 588.34600 | 148.2429 | 86857.1300 | 585.91074
2014-03-21 01:00:00 | 588.34600 | 588.82700 | 580.20000 | 580.20000 | 148.8241 | 86752.7200 | 582.92105
2014-03-21 02:00:00 | 580.40000 | 583.98800 | 575.75800 | 582.99000 | 252.4589 | 146433.6100 | 580.02952
2014-03-21 03:00:00 | 581.17100 | 584.23700 | 580.51000 | 583.42700 | 91.7599 | 53445.5700 | 582.44999
2014-03-21 04:00:00 | 580.51000 | 583.49900 | 577.05000 | 581.99900 | 153.4469 | 88874.7700 | 579.18917
2014-03-21 05:00:00 | 579.24600 | 582.56000 | 578.20400 | 582.51000 | 47.8794 | 27791.5900 | 580.44995
2014-03-21 06:00:00 | 582.51000 | 600.00000 | 582.00000 | 596.33000 | 421.0051 | 249145.1800 | 591.78655
2014-03-21 07:00:00 | 596.33000 | 599.66000 | 590.12000 | 594.57700 | 323.1932 | 192433.0200 | 595.41173
2014-03-21 08:00:00 | 594.57700 | 603.75600 | 592.24400 | 603.48000 | 302.6555 | 181456.3900 | 599.54771
2014-03-21 09:00:00 | 603.49000 | 607.89700 | 597.50300 | 597.50300 | 316.5628 | 190675.7500 | 602.33148
2014-03-21 10:00:00 | 597.59000 | 601.00000 | 570.00000 | 577.86500 | 771.5208 | 449357.6500 | 582.43104
2014-03-21 11:00:00 | 575.60000 | 582.64400 | 561.09000 | 570.99900 | 1718.7694 | 981310.9500 | 570.93812
2014-03-21 12:00:00 | 569.10000 | 579.98900 | 567.44700 | 578.00000 | 841.3011 | 483724.3300 | 574.97168
2014-03-21 13:00:00 | 577.84100 | 580.00000 | 562.50000 | 580.00000 | 569.5067 | 326695.6700 | 573.64674
2014-03-21 14:00:00 | 580.00000 | 582.98900 | 573.11000 | 575.50100 | 227.6428 | 131532.2900 | 577.80112
2014-03-21 15:00:00 | 576.77600 | 580.00000 | 575.10000 | 579.04700 | 107.4023 | 62088.2300 | 578.09042
2014-03-21 16:00:00 | 579.04700 | 582.99500 | 574.89600 | 579.00200 | 133.2575 | 77197.3500 | 579.30943
2014-03-21 17:00:00 | 579.00000 | 582.00000 | 578.90100 | 581.40000 | 76.2527 | 44257.8700 | 580.41036
2014-03-21 18:00:00 | 581.50000 | 582.89700 | 578.10000 | 580.34100 | 99.5403 | 57725.4400 | 579.92006
2014-03-21 19:00:00 | 581.30000 | 588.00000 | 580.50000 | 585.80000 | 231.2188 | 135290.6100 | 585.11951
2014-03-21 20:00:00 | 584.00000 | 585.53000 | 574.97000 | 580.01000 | 130.0314 | 75437.7600 | 580.15031
2014-03-21 21:00:00 | 580.01000 | 583.99400 | 576.00700 | 582.05200 | 183.5618 | 106480.6500 | 580.08058
2014-03-21 22:00:00 | 580.88900 | 582.71000 | 573.00000 | 577.00000 | 93.6695 | 54054.8000 | 577.07992
2014-03-21 23:00:00 | 574.41000 | 578.34800 | 570.50000 | 572.94300 | 191.2506 | 109485.2900 | 572.47021
2014-03-22 00:00:00 | 572.94300 | 576.85600 | 566.12900 | 571.30000 | 211.0385 | 120239.0600 | 569.74944
2014-03-22 01:00:00 | 570.20000 | 575.00000 | 567.75000 | 572.01300 | 84.5796 | 48265.3300 | 570.64994
2014-03-22 02:00:00 | 570.89800 | 575.00000 | 568.12900 | 572.00100 | 68.3015 | 39122.4400 | 572.79018
2014-03-22 03:00:00 | 573.67000 | 573.98000 | 570.00000 | 571.98800 | 42.8964 | 24523.4500 | 571.68973
2014-03-22 04:00:00 | 570.00000 | 571.99000 | 569.00000 | 571.78900 | 53.1643 | 30322.7900 | 570.36040
2014-03-22 05:00:00 | 571.50000 | 575.42700 | 569.11300 | 571.70100 | 83.3640 | 47653.4400 | 571.63059
2014-03-22 06:00:00 | 569.26500 | 575.40400 | 569.23800 | 573.36700 | 176.0913 | 101106.4200 | 574.17040
2014-03-22 07:00:00 | 572.22200 | 575.00000 | 566.00100 | 569.24000 | 119.0624 | 67766.7900 | 569.17050
2014-03-22 08:00:00 | 569.96000 | 569.96000 | 565.55000 | 568.99900 | 107.9600 | 61281.3200 | 567.63000
2014-03-22 09:00:00 | 568.84400 | 569.00000 | 562.00000 | 562.05000 | 224.1044 | 126417.6800 | 564.10175
2014-03-22 10:00:00 | 562.00000 | 567.31800 | 556.00000 | 559.96000 | 431.1284 | 241349.4400 | 559.80875
2014-03-22 11:00:00 | 557.54000 | 569.00000 | 555.08000 | 564.83700 | 303.5727 | 170860.2800 | 562.83147
2014-03-22 12:00:00 | 561.41000 | 565.73700 | 557.20000 | 557.26100 | 277.0097 | 155042.3000 | 559.69986
2014-03-22 13:00:00 | 558.00300 | 562.90000 | 556.01200 | 562.73500 | 238.0070 | 132921.8200 | 558.47871
2014-03-22 14:00:00 | 562.00000 | 562.68100 | 558.00000 | 559.43000 | 99.6289 | 55759.2900 | 559.66981
2014-03-22 15:00:00 | 559.99000 | 561.41800 | 557.01000 | 557.50200 | 94.2423 | 52633.4100 | 558.49039
2014-03-22 16:00:00 | 557.50200 | 563.59800 | 557.29400 | 562.08900 | 160.2448 | 89736.8700 | 559.99852
2014-03-22 17:00:00 | 562.99000 | 565.00900 | 560.21500 | 563.57500 | 106.8432 | 60169.9000 | 563.16061
2014-03-22 18:00:00 | 563.57500 | 564.99500 | 558.70200 | 561.80000 | 87.5954 | 49171.5900 | 561.34928
2014-03-22 19:00:00 | 561.80000 | 565.01000 | 560.52800 | 565.00000 | 43.7093 | 24640.6700 | 563.73994
2014-03-22 20:00:00 | 565.01000 | 567.77000 | 563.21100 | 567.77000 | 162.9818 | 92089.6700 | 565.03051
2014-03-22 21:00:00 | 565.86800 | 574.84400 | 564.01000 | 572.98600 | 209.0966 | 119469.1600 | 571.35875
2014-03-22 22:00:00 | 571.13000 | 576.10000 | 569.00000 | 571.73000 | 256.6297 | 146840.8800 | 572.18984
2014-03-22 23:00:00 | 571.73000 | 574.50000 | 566.01900 | 567.10000 | 103.1907 | 58773.2900 | 569.56012
2014-03-23 00:00:00 | 567.10000 | 569.39500 | 562.35100 | 564.61100 | 91.0002 | 51508.8200 | 566.03002
2014-03-23 01:00:00 | 564.63200 | 571.98900 | 564.00000 | 569.67300 | 103.4027 | 58970.6300 | 570.30050
2014-03-23 02:00:00 | 569.67300 | 572.00000 | 566.99900 | 568.51000 | 31.6160 | 17971.4700 | 568.42978
2014-03-23 03:00:00 | 567.40000 | 570.90000 | 566.21000 | 568.30000 | 70.2940 | 40002.9700 | 569.08050
2014-03-23 04:00:00 | 566.21000 | 570.39800 | 565.73300 | 569.99000 | 43.6500 | 24821.1400 | 568.64000
2014-03-23 05:00:00 | 570.00000 | 570.00000 | 566.00000 | 566.00000 | 44.4578 | 25266.6700 | 568.32982
2014-03-23 06:00:00 | 566.00000 | 568.99900 | 565.62000 | 568.20000 | 36.1655 | 20516.3000 | 567.28971
2014-03-23 07:00:00 | 568.20000 | 570.00000 | 566.91500 | 569.77900 | 13.7429 | 7825.7700 | 569.44007
2014-03-23 08:00:00 | 567.60000 | 569.93900 | 567.58900 | 569.90000 | 53.8095 | 30635.3700 | 569.32995
2014-03-23 09:00:00 | 568.56100 | 570.00000 | 566.30000 | 567.45100 | 139.7181 | 79517.6800 | 569.12953
2014-03-23 10:00:00 | 567.45100 | 570.00000 | 566.24000 | 567.59900 | 37.5343 | 21313.4700 | 567.84028
2014-03-23 11:00:00 | 567.11400 | 569.66900 | 566.21000 | 566.24000 | 47.3727 | 26885.8900 | 567.54022
2014-03-23 12:00:00 | 566.24000 | 567.37900 | 562.57000 | 562.60600 | 95.5436 | 53956.3800 | 564.73060
2014-03-23 13:00:00 | 562.70100 | 569.40000 | 562.70000 | 568.57200 | 115.8790 | 65676.7100 | 566.76979
2014-03-23 14:00:00 | 568.14300 | 569.90000 | 565.11000 | 567.09500 | 82.5729 | 46915.4700 | 568.17042
2014-03-23 15:00:00 | 568.00000 | 570.00000 | 566.00000 | 567.00000 | 181.4543 | 103183.6800 | 568.64819
2014-03-23 16:00:00 | 568.00000 | 572.00000 | 566.60300 | 569.79000 | 197.1493 | 112256.7400 | 569.39974
2014-03-23 17:00:00 | 568.00000 | 572.00000 | 568.00000 | 571.71300 | 59.0208 | 33638.3300 | 569.94008
2014-03-23 18:00:00 | 571.71300 | 576.00000 | 570.00000 | 572.22000 | 171.6402 | 98367.0100 | 573.10006
2014-03-23 19:00:00 | 574.80800 | 577.00000 | 568.49000 | 568.50000 | 271.1621 | 155338.1900 | 572.86099
2014-03-23 20:00:00 | 568.48600 | 569.28800 | 566.60000 | 569.16700 | 160.2817 | 90916.6400 | 567.23047
2014-03-23 21:00:00 | 569.16700 | 569.16700 | 566.60000 | 569.00000 | 40.8934 | 23221.3200 | 567.85024
2014-03-23 22:00:00 | 567.50100 | 569.41000 | 567.30000 | 567.52200 | 66.8516 | 38045.2600 | 569.10019
2014-03-23 23:00:00 | 569.40200 | 572.00000 | 566.60000 | 568.00000 | 134.9448 | 76737.8700 | 568.66114
2014-03-24 00:00:00 | 568.00000 | 568.00000 | 563.50000 | 563.50000 | 108.7827 | 61526.4700 | 565.59052
2014-03-24 01:00:00 | 563.38000 | 565.00000 | 557.40000 | 557.40500 | 252.4971 | 141534.4200 | 560.53871
2014-03-24 02:00:00 | 557.40500 | 560.00000 | 555.77000 | 555.77000 | 355.1579 | 197790.4800 | 556.90864
2014-03-24 03:00:00 | 557.97000 | 564.02500 | 555.55500 | 561.00000 | 173.1337 | 96846.0100 | 559.37115
2014-03-24 04:00:00 | 560.81000 | 563.29900 | 557.00000 | 559.43200 | 116.7237 | 65235.7700 | 558.89076
2014-03-24 05:00:00 | 557.75700 | 562.12900 | 557.19800 | 558.00000 | 86.4216 | 48319.2200 | 559.11025
2014-03-24 06:00:00 | 557.30200 | 560.79900 | 557.30000 | 557.35000 | 77.0721 | 43025.5200 | 558.25029
2014-03-24 07:00:00 | 557.35000 | 561.10000 | 555.97900 | 556.00000 | 278.1917 | 155047.6000 | 557.34085
2014-03-24 08:00:00 | 556.00100 | 559.19300 | 555.23100 | 558.69900 | 186.7739 | 103932.4500 | 556.46131
2014-03-24 09:00:00 | 557.50100 | 563.19900 | 555.22100 | 560.00000 | 172.7669 | 96545.4200 | 558.81903
2014-03-24 10:00:00 | 559.40100 | 563.40000 | 558.10000 | 563.02900 | 98.7326 | 55344.6000 | 560.55046
2014-03-24 11:00:00 | 563.38500 | 567.77000 | 561.01000 | 565.00000 | 147.8709 | 83489.4400 | 564.61024
2014-03-24 12:00:00 | 565.00000 | 567.52100 | 558.55000 | 561.40100 | 101.4966 | 57103.9300 | 562.61938
2014-03-24 13:00:00 | 562.00000 | 564.99900 | 560.02100 | 563.72000 | 133.4074 | 75068.2400 | 562.69937
2014-03-24 14:00:00 | 564.00000 | 566.99900 | 560.01000 | 561.99900 | 169.5382 | 95624.5500 | 564.02946
2014-03-24 15:00:00 | 561.99900 | 566.73000 | 561.30600 | 563.21100 | 112.5224 | 63601.0800 | 565.23047
2014-03-24 16:00:00 | 565.00000 | 567.21300 | 563.00100 | 564.55300 | 95.7189 | 54111.7800 | 565.31981
2014-03-24 17:00:00 | 564.55300 | 572.00000 | 564.00100 | 572.00000 | 181.6340 | 103253.7000 | 568.47127
2014-03-24 18:00:00 | 572.00000 | 575.00000 | 569.00100 | 574.90000 | 489.9877 | 280928.6200 | 573.33806
2014-03-24 19:00:00 | 574.90000 | 574.99900 | 568.95500 | 570.00000 | 272.1561 | 155953.1200 | 573.02816
2014-03-24 20:00:00 | 570.00000 | 581.29900 | 570.00000 | 581.29900 | 386.1373 | 222383.4600 | 575.91816
2014-03-24 21:00:00 | 581.29900 | 588.43100 | 576.50000 | 577.25500 | 510.5998 | 297837.8500 | 583.30980
2014-03-24 22:00:00 | 577.25500 | 591.71600 | 576.50100 | 586.60100 | 506.9311 | 296909.9800 | 585.70091
2014-03-24 23:00:00 | 590.00000 | 591.94700 | 582.02400 | 588.71000 | 299.3026 | 175679.0200 | 586.96130
2014-03-25 00:00:00 | 588.71000 | 589.26500 | 577.99900 | 577.99900 | 183.0013 | 106461.0700 | 581.75040
2014-03-25 01:00:00 | 579.00000 | 582.40000 | 573.00000 | 576.56400 | 347.8018 | 200289.0200 | 575.87110
2014-03-25 02:00:00 | 573.68100 | 579.12800 | 573.41700 | 576.80000 | 100.6381 | 58074.1700 | 577.05966
2014-03-25 03:00:00 | 576.80100 | 579.14400 | 566.35600 | 571.54700 | 166.3844 | 95338.4700 | 573.00128
2014-03-25 04:00:00 | 571.60400 | 577.61700 | 570.24100 | 571.90000 | 139.0620 | 79760.4600 | 573.56048
2014-03-25 05:00:00 | 571.90000 | 578.90000 | 571.70100 | 576.10000 | 91.3044 | 52654.4100 | 576.69070
2014-03-25 06:00:00 | 578.90000 | 580.00000 | 571.97500 | 579.00000 | 364.9090 | 210731.0400 | 577.48935
2014-03-25 07:00:00 | 578.00000 | 580.00000 | 573.50100 | 578.49000 | 144.6823 | 83643.8400 | 578.12059
2014-03-25 08:00:00 | 578.50000 | 579.00000 | 572.89000 | 574.40000 | 110.6607 | 63683.0600 | 575.48014
2014-03-25 09:00:00 | 573.02000 | 574.40000 | 567.01600 | 572.39900 | 224.7268 | 128219.8200 | 570.55873
2014-03-25 10:00:00 | 569.36200 | 574.56700 | 569.36200 | 574.20000 | 71.9153 | 41152.7600 | 572.23941
2014-03-25 11:00:00 | 571.50300 | 575.16400 | 571.50200 | 575.16400 | 124.4431 | 71422.9800 | 573.94068
2014-03-25 12:00:00 | 574.50000 | 576.00000 | 571.05000 | 572.62100 | 81.2507 | 46580.2300 | 573.29010
2014-03-25 13:00:00 | 574.00000 | 580.00000 | 574.00000 | 578.00100 | 220.8496 | 127856.4500 | 578.92986
2014-03-25 14:00:00 | 578.00200 | 579.99900 | 577.11000 | 577.99900 | 171.6304 | 99305.3800 | 578.60012
2014-03-25 15:00:00 | 577.30300 | 579.99000 | 576.40100 | 577.10200 | 175.0833 | 101166.8300 | 577.82101
2014-03-25 16:00:00 | 577.10200 | 578.00000 | 575.00000 | 578.00000 | 94.3962 | 54409.9100 | 576.39938
2014-03-25 17:00:00 | 577.00000 | 578.50000 | 576.00000 | 577.00000 | 84.4908 | 48752.0700 | 577.01012
2014-03-25 18:00:00 | 577.00000 | 584.84000 | 575.00300 | 583.97300 | 405.9902 | 235539.3300 | 580.16014
2014-03-25 19:00:00 | 583.96200 | 585.00000 | 581.10000 | 584.99700 | 272.4992 | 159177.5700 | 584.13962
2014-03-25 20:00:00 | 584.10000 | 589.20000 | 579.00000 | 580.12200 | 316.8989 | 184903.9600 | 583.47939
2014-03-25 21:00:00 | 581.00000 | 584.89200 | 579.02000 | 581.66500 | 134.3823 | 78397.3400 | 583.39052
2014-03-25 22:00:00 | 581.66500 | 583.88000 | 578.65200 | 580.00000 | 128.5881 | 74622.1800 | 580.31957
2014-03-25 23:00:00 | 579.90000 | 581.01200 | 578.00000 | 579.00000 | 49.9854 | 28957.5400 | 579.31961
2014-03-26 00:00:00 | 581.00000 | 581.01200 | 572.90000 | 575.49800 | 164.8508 | 95033.2000 | 576.48022
2014-03-26 01:00:00 | 575.49900 | 579.00000 | 573.80300 | 575.00100 | 90.2548 | 51969.5300 | 575.80918
2014-03-26 02:00:00 | 576.18700 | 583.00000 | 576.00000 | 579.34300 | 83.9109 | 48602.8600 | 579.22012
2014-03-26 03:00:00 | 581.66400 | 581.66800 | 573.48600 | 573.48600 | 158.7915 | 91513.2200 | 576.31042
2014-03-26 04:00:00 | 574.95100 | 575.00000 | 572.00000 | 572.53000 | 202.2816 | 115962.0700 | 573.27056
2014-03-26 05:00:00 | 572.53000 | 577.50100 | 572.51000 | 573.02000 | 80.2870 | 46076.6600 | 573.89958
2014-03-26 06:00:00 | 574.73900 | 576.60000 | 574.00000 | 576.53700 | 70.7414 | 40726.5500 | 575.71017
2014-03-26 07:00:00 | 576.00000 | 576.00000 | 571.33300 | 571.99900 | 130.7486 | 74858.7900 | 572.53969
2014-03-26 08:00:00 | 573.88800 | 576.00000 | 571.12300 | 576.00000 | 119.7490 | 68622.1600 | 573.04980
2014-03-26 09:00:00 | 575.00000 | 587.89000 | 573.10000 | 582.19900 | 383.9715 | 223241.3700 | 581.40096
2014-03-26 10:00:00 | 582.10100 | 584.53500 | 578.60300 | 581.00000 | 120.9650 | 70343.4400 | 581.51896
2014-03-26 11:00:00 | 581.99800 | 582.76000 | 580.00000 | 582.76000 | 100.5972 | 58473.1000 | 581.25952
2014-03-26 12:00:00 | 582.74800 | 586.99800 | 582.74800 | 584.00000 | 270.1252 | 158059.0100 | 585.13240
2014-03-26 13:00:00 | 584.80000 | 588.90000 | 583.31200 | 586.98000 | 311.2386 | 182370.0000 | 585.94924
2014-03-26 14:00:00 | 586.50000 | 588.49800 | 582.21600 | 585.00000 | 168.8034 | 98804.1500 | 585.32097
2014-03-26 15:00:00 | 583.58000 | 586.00000 | 582.99700 | 585.00000 | 93.8570 | 54816.1900 | 584.03952
2014-03-26 16:00:00 | 584.54800 | 586.85800 | 583.00000 | 584.75000 | 73.3621 | 42862.5700 | 584.26027
2014-03-26 17:00:00 | 584.75000 | 587.00000 | 583.00900 | 585.87000 | 62.6861 | 36653.7800 | 584.71958
2014-03-26 18:00:00 | 585.87000 | 586.39900 | 582.60000 | 583.01100 | 114.6018 | 66862.1700 | 583.43035
2014-03-26 19:00:00 | 583.01100 | 584.98900 | 582.01000 | 583.00000 | 61.9732 | 36150.2100 | 583.32034
2014-03-26 20:00:00 | 582.85900 | 584.98800 | 582.01000 | 583.75900 | 64.0575 | 37369.8600 | 583.37973
2014-03-26 21:00:00 | 583.75900 | 584.98400 | 581.00000 | 582.99800 | 76.8825 | 44767.9500 | 582.29033
2014-03-26 22:00:00 | 581.55700 | 584.00000 | 580.00000 | 581.00000 | 77.0456 | 44774.2200 | 581.13941
2014-03-26 23:00:00 | 580.35000 | 583.24100 | 579.42000 | 579.50000 | 53.0057 | 30795.7600 | 580.98961
2014-03-27 00:00:00 | 580.50300 | 583.23100 | 576.00600 | 579.31000 | 181.3974 | 104992.6800 | 578.79919
2014-03-27 01:00:00 | 577.28300 | 579.00000 | 572.55100 | 572.55100 | 344.7869 | 198048.4100 | 574.40815
2014-03-27 02:00:00 | 572.55100 | 579.75900 | 562.00000 | 564.00000 | 918.4410 | 522888.2400 | 569.32156
2014-03-27 03:00:00 | 563.12800 | 575.00000 | 560.20000 | 574.25000 | 691.9902 | 391984.9100 | 566.46022
2014-03-27 04:00:00 | 574.25000 | 575.00000 | 565.00000 | 569.97500 | 252.5397 | 143879.3900 | 569.72985
2014-03-27 05:00:00 | 566.71000 | 571.99800 | 562.01000 | 566.89900 | 300.9576 | 170037.6400 | 564.98871
2014-03-27 06:00:00 | 566.89900 | 570.00000 | 562.01000 | 563.00000 | 209.2234 | 118196.8500 | 564.93127
2014-03-27 07:00:00 | 562.11000 | 565.49900 | 561.23500 | 563.89900 | 256.2210 | 144290.9700 | 563.15045
2014-03-27 08:00:00 | 563.89900 | 565.00000 | 560.00000 | 560.53800 | 339.8554 | 190766.6500 | 561.31719
2014-03-27 09:00:00 | 560.00000 | 565.50000 | 560.00000 | 563.50000 | 241.0616 | 135633.4900 | 562.65070
2014-03-27 10:00:00 | 561.50000 | 565.00000 | 557.56400 | 564.97900 | 216.7678 | 121530.6600 | 560.64914
2014-03-27 11:00:00 | 563.00000 | 564.99000 | 558.01800 | 561.00000 | 225.1103 | 126259.9200 | 560.88014
2014-03-27 12:00:00 | 558.99500 | 561.23200 | 551.11000 | 555.49200 | 489.3586 | 271926.1800 | 555.67876
2014-03-27 13:00:00 | 553.00000 | 555.45800 | 527.88300 | 530.80500 | 1586.5014 | 853338.2100 | 537.87421
2014-03-27 14:00:00 | 530.80500 | 535.07200 | 509.99900 | 518.51900 | 1342.5398 | 700254.6200 | 521.58947
2014-03-27 15:00:00 | 518.51900 | 539.99600 | 518.00000 | 524.00100 | 1451.0214 | 762793.1600 | 525.69393
2014-03-27 16:00:00 | 524.00100 | 533.00000 | 521.00000 | 525.31900 | 502.7672 | 264715.6000 | 526.51729
2014-03-27 17:00:00 | 525.31900 | 528.70000 | 524.00000 | 528.00000 | 330.3219 | 174182.4600 | 527.31121
2014-03-27 18:00:00 | 526.22200 | 526.22200 | 512.00000 | 517.09900 | 871.4613 | 453100.8700 | 519.93226
2014-03-27 19:00:00 | 517.09900 | 522.00000 | 512.00000 | 518.00000 | 353.4809 | 183290.6700 | 518.53062
2014-03-27 20:00:00 | 518.08600 | 520.00000 | 513.23100 | 516.00000 | 179.7639 | 92909.3900 | 516.84134
2014-03-27 21:00:00 | 516.98000 | 519.50000 | 510.00000 | 519.50000 | 279.6844 | 143959.8500 | 514.72241
2014-03-27 22:00:00 | 518.49900 | 519.98800 | 510.00000 | 511.09900 | 342.4795 | 176140.5100 | 514.30966
2014-03-27 23:00:00 | 511.09900 | 511.10000 | 473.00000 | 484.98900 | 1770.7311 | 869258.7000 | 490.90385
2014-03-28 00:00:00 | 484.98800 | 487.31000 | 471.50200 | 475.10000 | 1206.6599 | 578388.1400 | 479.32986
2014-03-28 01:00:00 | 476.41000 | 504.94600 | 474.00700 | 504.94600 | 1139.0788 | 558190.9100 | 490.03715
2014-03-28 02:00:00 | 504.20000 | 524.00100 | 491.31000 | 519.89800 | 965.7804 | 486686.4400 | 503.93075
2014-03-28 03:00:00 | 518.99900 | 520.99800 | 505.43600 | 511.40000 | 851.8405 | 437327.1200 | 513.39085
2014-03-28 04:00:00 | 511.39700 | 513.11800 | 501.00000 | 510.99500 | 554.8704 | 281497.1000 | 507.32044
2014-03-28 05:00:00 | 508.95900 | 525.00000 | 505.64900 | 513.50400 | 374.1417 | 193207.2200 | 516.40122
2014-03-28 06:00:00 | 513.19700 | 539.00000 | 511.60000 | 524.19800 | 462.4106 | 242881.4300 | 525.25055
2014-03-28 07:00:00 | 524.19800 | 524.99000 | 518.00000 | 520.82800 | 156.0556 | 81438.9900 | 521.85869
2014-03-28 08:00:00 | 520.82800 | 520.86700 | 496.80000 | 503.00000 | 712.4490 | 358802.5500 | 503.61858
2014-03-28 09:00:00 | 503.00000 | 511.58200 | 501.00000 | 507.90000 | 366.9877 | 186109.8800 | 507.12835
2014-03-28 10:00:00 | 506.00200 | 508.00000 | 490.00000 | 493.70000 | 477.9626 | 238557.1400 | 499.11253
2014-03-28 11:00:00 | 493.70000 | 504.46600 | 493.01800 | 501.48500 | 362.9218 | 181094.8200 | 498.99131
2014-03-28 12:00:00 | 501.48200 | 510.00000 | 496.00100 | 505.00000 | 342.3988 | 172264.0100 | 503.10921
2014-03-28 13:00:00 | 505.00000 | 520.09300 | 502.62500 | 515.50000 | 697.0605 | 359286.4100 | 515.43072
2014-03-28 14:00:00 | 514.54000 | 518.15500 | 507.00000 | 510.00000 | 197.9412 | 101308.4000 | 511.81048
2014-03-28 15:00:00 | 510.00000 | 511.83100 | 497.10000 | 500.00000 | 821.8904 | 414118.3100 | 503.86072
2014-03-28 16:00:00 | 501.00000 | 508.71800 | 498.39600 | 503.09100 | 156.5823 | 78947.3500 | 504.19072
2014-03-28 17:00:00 | 503.08900 | 509.61000 | 501.03000 | 506.60000 | 176.1595 | 89004.5500 | 505.24982
2014-03-28 18:00:00 | 506.50000 | 509.00000 | 501.00000 | 502.24000 | 168.7036 | 85205.6300 | 505.06119
2014-03-28 19:00:00 | 502.50000 | 504.00700 | 490.12400 | 492.08700 | 418.2324 | 207669.9400 | 496.54200
2014-03-28 20:00:00 | 492.00000 | 496.00000 | 490.00100 | 494.00000 | 377.5744 | 186130.3300 | 492.96335
2014-03-28 21:00:00 | 494.00000 | 506.10100 | 492.80000 | 497.37100 | 416.0302 | 207328.7400 | 498.35019
2014-03-28 22:00:00 | 497.00000 | 504.48900 | 496.00000 | 500.95000 | 327.1738 | 163361.9700 | 499.31249
2014-03-28 23:00:00 | 500.95000 | 504.94800 | 493.70000 | 503.93000 | 153.2865 | 76627.7800 | 499.89894
2014-03-29 00:00:00 | 503.93000 | 507.00000 | 501.12500 | 503.45700 | 191.8282 | 96788.7200 | 504.55933
2014-03-29 01:00:00 | 503.45700 | 503.70900 | 496.64200 | 500.00000 | 126.6478 | 63309.9100 | 499.88945
2014-03-29 02:00:00 | 499.74000 | 501.92000 | 496.50200 | 499.46500 | 89.3856 | 44594.4300 | 498.89922
2014-03-29 03:00:00 | 499.46500 | 504.19000 | 497.59000 | 501.27900 | 95.2628 | 47726.7200 | 501.00053
2014-03-29 04:00:00 | 500.40400 | 504.00000 | 498.60000 | 503.50000 | 61.1958 | 30663.3300 | 501.06948
2014-03-29 05:00:00 | 501.34100 | 506.64200 | 497.53600 | 498.93100 | 125.5648 | 63090.2100 | 502.45121
2014-03-29 06:00:00 | 498.76400 | 500.69000 | 496.23100 | 499.00000 | 139.4889 | 69426.3500 | 497.71968
2014-03-29 07:00:00 | 497.00200 | 501.00000 | 495.63000 | 497.50000 | 177.4595 | 88669.4000 | 499.65983
2014-03-29 08:00:00 | 497.50000 | 502.00200 | 497.00100 | 500.01000 | 58.2423 | 29076.3000 | 499.23026
2014-03-29 09:00:00 | 500.01000 | 503.00000 | 500.00000 | 502.76300 | 39.3388 | 19732.7500 | 501.60991
2014-03-29 10:00:00 | 500.27000 | 505.00000 | 500.00000 | 504.00000 | 84.9181 | 42731.6200 | 503.20968
2014-03-29 11:00:00 | 504.05000 | 505.00000 | 499.50000 | 499.50000 | 174.3627 | 87532.0100 | 502.01095
2014-03-29 12:00:00 | 499.50000 | 503.00000 | 499.01000 | 501.01000 | 80.6826 | 40381.6800 | 500.50042
2014-03-29 13:00:00 | 501.01000 | 504.00000 | 500.11200 | 500.55000 | 63.6460 | 31978.8800 | 502.44949
2014-03-29 14:00:00 | 500.55000 | 503.10200 | 497.50000 | 500.99900 | 115.0888 | 57534.0100 | 499.90972
2014-03-29 15:00:00 | 500.99900 | 501.00000 | 498.00100 | 499.99000 | 117.6420 | 58752.8100 | 499.42047
2014-03-29 16:00:00 | 500.00000 | 502.77900 | 499.00000 | 501.00000 | 67.4317 | 33740.1200 | 500.36022
2014-03-29 17:00:00 | 501.00000 | 502.98800 | 499.40000 | 501.50000 | 45.7656 | 22904.7500 | 500.47960
2014-03-29 18:00:00 | 501.50000 | 502.00000 | 497.00000 | 500.00000 | 118.9986 | 59414.7700 | 499.28967
2014-03-29 19:00:00 | 500.49000 | 502.24000 | 499.00000 | 501.96200 | 90.3767 | 45230.7800 | 500.46941
2014-03-29 20:00:00 | 502.24000 | 502.24000 | 499.41000 | 501.41000 | 30.0990 | 15077.4900 | 500.92994
2014-03-29 21:00:00 | 500.00000 | 501.49700 | 496.56000 | 497.01000 | 249.8506 | 124390.6900 | 497.86030
2014-03-29 22:00:00 | 497.00400 | 500.49400 | 493.00000 | 495.00100 | 258.1387 | 127997.9100 | 495.84933
2014-03-29 23:00:00 | 495.00000 | 497.59000 | 490.04000 | 496.77300 | 403.1830 | 198782.3300 | 493.03248
2014-03-30 00:00:00 | 496.70000 | 498.00000 | 485.99900 | 487.05000 | 615.8919 | 302244.2800 | 490.74240
2014-03-30 01:00:00 | 487.10000 | 493.94800 | 484.95000 | 488.23100 | 366.0418 | 178639.8700 | 488.03135
2014-03-30 02:00:00 | 488.03200 | 495.00000 | 487.21100 | 491.00000 | 193.1580 | 94512.0800 | 489.29923
2014-03-30 03:00:00 | 488.04600 | 492.15400 | 485.11800 | 487.60000 | 123.5822 | 60382.3300 | 488.60056
2014-03-30 04:00:00 | 487.60000 | 487.60000 | 481.98600 | 484.22500 | 184.8508 | 89362.5000 | 483.43032
2014-03-30 05:00:00 | 484.18000 | 484.23100 | 476.00000 | 481.93700 | 238.0459 | 114123.4900 | 479.41797
2014-03-30 06:00:00 | 480.00000 | 480.82400 | 474.70000 | 474.85000 | 209.7261 | 100047.3900 | 477.03829
2014-03-30 07:00:00 | 475.00000 | 482.75300 | 473.00000 | 480.38000 | 422.5063 | 202167.8800 | 478.49673
2014-03-30 08:00:00 | 480.00000 | 490.61800 | 478.00000 | 488.00000 | 467.8088 | 227368.5700 | 486.02884
2014-03-30 09:00:00 | 488.00000 | 491.02500 | 481.01400 | 483.16700 | 312.7519 | 152448.1900 | 487.44124
2014-03-30 10:00:00 | 483.16700 | 488.69300 | 476.50700 | 477.57700 | 268.2099 | 129059.9200 | 481.18996
2014-03-30 11:00:00 | 477.03800 | 483.70700 | 476.60100 | 480.12400 | 218.6255 | 104988.8700 | 480.22249
2014-03-30 12:00:00 | 480.12400 | 484.49800 | 460.49800 | 466.46600 | 824.1227 | 389921.1100 | 473.13476
2014-03-30 13:00:00 | 466.00000 | 473.74500 | 462.00000 | 467.00000 | 906.2984 | 423220.4000 | 466.97688
2014-03-30 14:00:00 | 465.90000 | 470.00000 | 451.64000 | 457.03100 | 1001.7414 | 459091.0000 | 458.29295
2014-03-30 15:00:00 | 457.03000 | 464.41000 | 450.01100 | 460.70000 | 1105.6196 | 503796.6400 | 455.66905
2014-03-30 16:00:00 | 460.69900 | 467.00000 | 454.00100 | 466.44300 | 1363.7084 | 629113.0100 | 461.32518
2014-03-30 17:00:00 | 466.44300 | 482.40500 | 461.31100 | 476.02800 | 1098.1685 | 519254.1000 | 472.83646
2014-03-30 18:00:00 | 473.26100 | 480.00000 | 466.31100 | 470.00000 | 936.6110 | 443028.1800 | 473.01194
2014-03-30 19:00:00 | 468.82000 | 476.97900 | 466.00000 | 467.45000 | 458.1618 | 215057.3600 | 469.39174
2014-03-30 20:00:00 | 467.45000 | 469.99700 | 453.30000 | 456.30200 | 831.1873 | 383406.0600 | 461.27516
2014-03-30 21:00:00 | 456.30000 | 470.99800 | 455.56000 | 465.93600 | 774.8898 | 359486.6000 | 463.91965
2014-03-30 22:00:00 | 465.26900 | 476.17800 | 462.50200 | 466.00000 | 675.9493 | 317540.0800 | 469.76905
2014-03-30 23:00:00 | 466.00000 | 468.19000 | 461.02000 | 467.63000 | 157.3631 | 73092.1600 | 464.48104
2014-03-31 00:00:00 | 465.02800 | 474.99900 | 464.11200 | 474.99900 | 243.5198 | 114359.2800 | 469.60987
2014-03-31 01:00:00 | 474.00000 | 486.76000 | 471.05500 | 485.82700 | 782.9583 | 376005.6400 | 480.23715
2014-03-31 02:00:00 | 485.82700 | 487.50000 | 476.28400 | 479.00000 | 454.8943 | 219178.9900 | 481.82403
2014-03-31 03:00:00 | 479.10000 | 487.99900 | 474.50500 | 476.04000 | 289.8803 | 139557.1100 | 481.43017
2014-03-31 04:00:00 | 476.65500 | 478.04200 | 453.31000 | 455.88400 | 3282.4393 | 1519688.2300 | 462.97527
2014-03-31 05:00:00 | 455.83800 | 463.00000 | 450.00000 | 456.11700 | 2870.3006 | 1307174.2300 | 455.41371
2014-03-31 06:00:00 | 456.50000 | 457.44800 | 446.00000 | 452.00000 | 977.4688 | 440356.9700 | 450.50744
2014-03-31 07:00:00 | 450.60300 | 460.00000 | 450.60300 | 455.02300 | 832.4912 | 379143.3100 | 455.43221
2014-03-31 08:00:00 | 455.00300 | 457.38800 | 452.65800 | 454.98000 | 188.2499 | 85518.1700 | 454.27997
2014-03-31 09:00:00 | 454.93600 | 454.97900 | 447.10000 | 448.00000 | 501.1400 | 226119.3400 | 451.20996
2014-03-31 10:00:00 | 447.80000 | 456.49500 | 447.10800 | 450.40200 | 382.6056 | 172634.0200 | 451.20624
2014-03-31 11:00:00 | 450.40000 | 454.89100 | 450.01000 | 452.19800 | 264.2235 | 119569.6200 | 452.53206
2014-03-31 12:00:00 | 452.36900 | 466.99700 | 450.10100 | 464.89400 | 646.9097 | 297358.2600 | 459.65960
2014-03-31 13:00:00 | 465.00000 | 467.39900 | 456.00900 | 461.36700 | 344.2978 | 158992.6900 | 461.78833
2014-03-31 14:00:00 | 461.36700 | 464.74400 | 458.91400 | 461.79900 | 150.1272 | 69255.0600 | 461.30910
2014-03-31 15:00:00 | 461.79900 | 470.17000 | 458.68900 | 467.63100 | 632.8806 | 295612.6800 | 467.09078
2014-03-31 16:00:00 | 468.00000 | 469.91400 | 462.98600 | 466.00900 | 340.1377 | 158330.1200 | 465.48831
2014-03-31 17:00:00 | 465.16900 | 468.46300 | 461.00000 | 462.90000 | 213.1702 | 98881.1300 | 463.86008
2014-03-31 18:00:00 | 461.05000 | 464.19000 | 455.36100 | 456.00700 | 366.2707 | 167774.1800 | 458.06058
2014-03-31 19:00:00 | 456.00800 | 460.99900 | 456.00800 | 458.00000 | 196.2909 | 90068.1800 | 458.85040
2014-03-31 20:00:00 | 459.50000 | 460.99900 | 452.30500 | 456.03900 | 448.2715 | 204672.5000 | 456.58151
2014-03-31 21:00:00 | 456.04000 | 459.00000 | 454.50000 | 458.00000 | 160.3708 | 73145.1900 | 456.10030
2014-03-31 22:00:00 | 457.97000 | 461.00000 | 456.08400 | 461.00000 | 163.2123 | 74940.7100 | 459.16083
2014-03-31 23:00:00 | 461.05700 | 465.01000 | 455.40000 | 462.10500 | 531.0897 | 244672.8000 | 460.69961
2014-04-01 00:00:00 | 462.10500 | 468.01000 | 456.45900 | 465.50000 | 1148.4296 | 533329.4200 | 464.39890
2014-04-01 01:00:00 | 465.50000 | 469.34100 | 464.01000 | 465.29100 | 204.6976 | 95530.1100 | 466.68895
2014-04-01 02:00:00 | 464.02000 | 469.88300 | 464.01000 | 467.75000 | 118.3031 | 55193.2200 | 466.54079
2014-04-01 03:00:00 | 468.20000 | 475.00000 | 466.00000 | 470.51600 | 251.8885 | 118508.3200 | 470.47922
2014-04-01 04:00:00 | 470.00000 | 477.72300 | 468.12000 | 470.79900 | 408.5003 | 193069.5700 | 472.63023
2014-04-01 05:00:00 | 469.50000 | 471.99500 | 465.35700 | 468.99500 | 158.7810 | 74307.9800 | 467.99034
2014-04-01 06:00:00 | 468.99400 | 481.00000 | 468.97000 | 481.00000 | 664.4300 | 317172.2700 | 477.35997
2014-04-01 07:00:00 | 481.00000 | 488.79600 | 473.90100 | 481.99900 | 839.3226 | 403676.1100 | 480.95462
2014-04-01 08:00:00 | 480.32800 | 500.00000 | 480.32800 | 489.92500 | 1106.4989 | 544239.9500 | 491.85763
2014-04-01 09:00:00 | 489.77700 | 495.00000 | 481.23000 | 491.51400 | 918.1304 | 449241.8000 | 489.30067
2014-04-01 10:00:00 | 491.78600 | 495.23000 | 481.30400 | 485.00000 | 569.7072 | 278117.8400 | 488.17677
2014-04-01 11:00:00 | 484.00100 | 491.00000 | 484.00000 | 489.00000 | 277.3721 | 135740.7000 | 489.38120
2014-04-01 12:00:00 | 489.80000 | 491.00000 | 482.00500 | 485.00000 | 244.5062 | 118690.1700 | 485.42808
2014-04-01 13:00:00 | 482.45700 | 490.00000 | 482.45700 | 483.71700 | 310.1565 | 151073.4300 | 487.08776
2014-04-01 14:00:00 | 483.71700 | 488.99900 | 478.64600 | 478.64600 | 329.3184 | 158856.2600 | 482.37892
2014-04-01 15:00:00 | 478.61800 | 489.00000 | 478.55000 | 486.01000 | 302.8977 | 146665.6900 | 484.20859
2014-04-01 16:00:00 | 486.01100 | 495.99000 | 486.01100 | 492.04500 | 482.4033 | 237290.9100 | 491.89323
2014-04-01 17:00:00 | 492.04500 | 492.98300 | 486.05400 | 486.59000 | 227.0706 | 110992.1800 | 488.80028
2014-04-01 18:00:00 | 486.59000 | 488.99900 | 486.05400 | 486.27600 | 127.0993 | 61997.7200 | 487.78981
2014-04-01 19:00:00 | 488.39900 | 490.00000 | 485.32200 | 489.93100 | 166.2095 | 81173.3800 | 488.37984
2014-04-01 20:00:00 | 488.00100 | 489.25500 | 480.00200 | 484.00000 | 366.6026 | 177432.6900 | 483.99195
2014-04-01 21:00:00 | 482.26400 | 489.89000 | 482.06600 | 489.89000 | 178.0859 | 86896.7600 | 487.94851
2014-04-01 22:00:00 | 489.19200 | 492.25000 | 477.69900 | 486.96400 | 642.9991 | 312143.1800 | 485.44884
2014-04-01 23:00:00 | 486.96400 | 487.93200 | 477.00000 | 479.90000 | 544.1104 | 261853.4000 | 481.25048
2014-04-02 00:00:00 | 478.00100 | 481.50000 | 477.01200 | 480.00000 | 64.3899 | 30916.1900 | 480.13999
2014-04-02 01:00:00 | 480.00000 | 486.08400 | 476.71900 | 484.00100 | 226.0016 | 109021.1100 | 482.39077
2014-04-02 02:00:00 | 486.11000 | 486.62600 | 481.78300 | 481.80400 | 57.3940 | 27790.7800 | 484.21048
2014-04-02 03:00:00 | 481.78300 | 484.97800 | 481.16000 | 482.86100 | 90.2410 | 43548.5100 | 482.58018
2014-04-02 04:00:00 | 482.86100 | 484.79900 | 478.30100 | 482.00000 | 110.0096 | 52844.2000 | 480.35991
2014-04-02 05:00:00 | 481.00000 | 484.08100 | 476.10000 | 479.99600 | 224.8121 | 107516.6300 | 478.25100
2014-04-02 06:00:00 | 477.89400 | 483.47300 | 476.15200 | 480.00100 | 83.3522 | 39970.7400 | 479.54038
2014-04-02 07:00:00 | 480.01000 | 486.49700 | 477.00100 | 477.16000 | 867.1604 | 416775.3200 | 480.62078
2014-04-02 08:00:00 | 477.20000 | 488.90000 | 477.20000 | 486.51400 | 406.6303 | 196951.5200 | 484.35028
2014-04-02 09:00:00 | 485.00000 | 498.70000 | 484.93400 | 498.38000 | 1952.7208 | 962717.4000 | 493.01333
2014-04-02 10:00:00 | 498.30000 | 498.49900 | 490.15000 | 491.00000 | 366.2489 | 180860.7500 | 493.81920
2014-04-02 11:00:00 | 491.00000 | 495.00000 | 490.01000 | 492.00000 | 387.1923 | 190905.9000 | 493.05184
2014-04-02 12:00:00 | 492.00000 | 494.99700 | 478.00000 | 482.10000 | 857.3100 | 414980.8100 | 484.04992
2014-04-02 13:00:00 | 482.10000 | 484.41300 | 471.24000 | 472.00000 | 726.9405 | 347063.7400 | 477.43075
2014-04-02 14:00:00 | 474.99300 | 477.29900 | 455.00000 | 455.65400 | 2404.0001 | 1119159.9500 | 465.54072
2014-04-02 15:00:00 | 455.65400 | 463.00000 | 447.23000 | 448.50000 | 1833.4699 | 832633.2000 | 454.12973
2014-04-02 16:00:00 | 448.99900 | 458.00200 | 435.00000 | 438.00000 | 1620.7698 | 724677.4500 | 447.11929
2014-04-02 17:00:00 | 437.70000 | 443.90000 | 420.00000 | 425.00100 | 4607.9497 | 1980988.2000 | 429.90665
2014-04-02 18:00:00 | 425.00000 | 449.00000 | 423.81000 | 444.69800 | 5574.2902 | 2432136.1400 | 436.31315
2014-04-02 19:00:00 | 444.69800 | 449.00000 | 428.00000 | 429.00000 | 4395.2701 | 1931331.0000 | 439.41122
2014-04-02 20:00:00 | 429.00000 | 438.99100 | 426.10000 | 433.05200 | 3206.2597 | 1386700.4100 | 432.49784
2014-04-02 21:00:00 | 432.05600 | 440.00000 | 431.00000 | 439.00000 | 342.6029 | 149738.7900 | 437.06226
2014-04-02 22:00:00 | 438.99900 | 439.00000 | 426.21400 | 433.65600 | 732.5204 | 315841.2700 | 431.17063
2014-04-02 23:00:00 | 433.69500 | 438.88300 | 428.05500 | 435.00000 | 388.9885 | 169092.7800 | 434.69866
2014-04-03 00:00:00 | 435.00000 | 437.69600 | 418.12400 | 427.79800 | 1526.7100 | 648790.3900 | 424.95982
2014-04-03 01:00:00 | 426.20300 | 428.00000 | 419.75500 | 425.20900 | 479.6967 | 203269.6900 | 423.74627
2014-04-03 02:00:00 | 423.93300 | 427.27200 | 416.00000 | 423.08300 | 783.0619 | 329280.3000 | 420.50354
2014-04-03 03:00:00 | 424.00000 | 429.80000 | 420.82500 | 428.00000 | 530.1019 | 225443.0100 | 425.28239
2014-04-03 04:00:00 | 426.00100 | 439.00000 | 422.50000 | 426.00000 | 741.6127 | 319423.3800 | 430.71457
2014-04-03 05:00:00 | 425.16900 | 428.99700 | 423.08500 | 424.17000 | 187.8113 | 79943.8600 | 425.66057
2014-04-03 06:00:00 | 424.17000 | 425.65000 | 416.44400 | 421.07000 | 479.8373 | 201597.3600 | 420.13691
2014-04-03 07:00:00 | 419.52500 | 425.09000 | 410.00000 | 412.30000 | 3455.6897 | 1438216.1000 | 416.18785
2014-04-03 08:00:00 | 412.23000 | 422.00000 | 412.00000 | 418.01000 | 774.2712 | 323531.0000 | 417.85228
2014-04-03 09:00:00 | 418.00000 | 426.00000 | 415.90300 | 421.10200 | 497.6800 | 209473.4800 | 420.89996
2014-04-03 10:00:00 | 423.10000 | 440.00000 | 418.78800 | 426.70100 | 2462.9107 | 1067558.1600 | 433.45387
2014-04-03 11:00:00 | 427.40000 | 439.76300 | 427.31900 | 431.28300 | 1060.5195 | 460073.2300 | 433.81874
2014-04-03 12:00:00 | 431.28000 | 440.00000 | 428.00100 | 432.00000 | 803.1326 | 349446.8600 | 435.10481
2014-04-03 13:00:00 | 431.80300 | 433.00000 | 422.31100 | 427.99900 | 572.3711 | 245393.5000 | 428.73147
2014-04-03 14:00:00 | 426.41100 | 429.99900 | 425.00000 | 428.80000 | 198.3660 | 84862.6100 | 427.80816
2014-04-03 15:00:00 | 428.51100 | 441.51700 | 428.41700 | 440.99900 | 1361.9703 | 596680.6900 | 438.10109
2014-04-03 16:00:00 | 440.00000 | 449.99800 | 438.00000 | 448.08800 | 2559.8002 | 1138217.6400 | 444.65097
2014-04-03 17:00:00 | 448.08800 | 449.98900 | 440.00400 | 444.69900 | 755.9586 | 337163.3100 | 446.00764
2014-04-03 18:00:00 | 442.50100 | 454.71300 | 440.00000 | 452.00000 | 752.0696 | 336881.4700 | 447.93925
2014-04-03 19:00:00 | 452.00000 | 452.95200 | 439.32000 | 443.99900 | 612.3304 | 272126.1400 | 444.41060
2014-04-03 20:00:00 | 442.70000 | 448.19900 | 442.00000 | 445.10000 | 455.5103 | 202278.6300 | 444.07034
2014-04-03 21:00:00 | 445.10000 | 447.87900 | 442.20000 | 443.50000 | 224.1276 | 99837.3700 | 445.44879
2014-04-03 22:00:00 | 442.21100 | 447.88000 | 440.17400 | 447.00000 | 225.1613 | 100109.1100 | 444.61065
2014-04-03 23:00:00 | 447.10000 | 447.10000 | 443.00000 | 444.00000 | 117.1032 | 52081.7600 | 444.75085
2014-04-04 00:00:00 | 444.51000 | 446.88600 | 437.20200 | 439.00000 | 502.3258 | 221523.2700 | 440.99521
2014-04-04 01:00:00 | 438.99900 | 442.59900 | 438.44000 | 441.40500 | 82.1810 | 36245.1400 | 441.04019
2014-04-04 02:00:00 | 442.34700 | 442.35000 | 433.23100 | 438.84700 | 180.5072 | 78789.3800 | 436.48884
2014-04-04 03:00:00 | 437.52700 | 438.77900 | 432.70000 | 433.99600 | 212.8546 | 92568.8000 | 434.89224
2014-04-04 04:00:00 | 432.71000 | 437.32900 | 425.01100 | 430.00000 | 590.3123 | 253605.9000 | 429.61312
2014-04-04 05:00:00 | 431.63000 | 433.53500 | 423.12300 | 433.53000 | 1407.8007 | 601753.7800 | 427.44244
2014-04-04 06:00:00 | 433.53000 | 439.00000 | 427.30500 | 438.99000 | 2593.5802 | 1123698.0400 | 433.26134
2014-04-04 07:00:00 | 438.98900 | 448.18900 | 437.10100 | 445.00000 | 647.5788 | 286960.4500 | 443.12824
2014-04-04 08:00:00 | 443.78000 | 445.00000 | 439.11100 | 439.11100 | 282.2708 | 124704.5800 | 441.79053
2014-04-04 09:00:00 | 439.11200 | 442.19600 | 437.93000 | 440.73800 | 144.7546 | 63635.7700 | 439.61150
2014-04-04 10:00:00 | 440.73700 | 453.00000 | 440.15100 | 447.98600 | 843.6509 | 377923.3200 | 447.96173
2014-04-04 11:00:00 | 446.50000 | 457.22100 | 446.43600 | 449.40000 | 628.6226 | 284120.8100 | 451.97360
2014-04-04 12:00:00 | 450.00000 | 454.98900 | 448.10200 | 451.68800 | 232.6044 | 105154.0000 | 452.07227
2014-04-04 13:00:00 | 452.00100 | 453.80000 | 434.00000 | 445.00000 | 1453.1203 | 643283.0000 | 442.69082
2014-04-04 14:00:00 | 444.88800 | 446.92700 | 438.60400 | 444.00000 | 432.6391 | 191944.2700 | 443.65911
2014-04-04 15:00:00 | 443.60100 | 445.96000 | 440.40000 | 445.64600 | 244.3000 | 108427.6600 | 443.82999
2014-04-04 16:00:00 | 444.10200 | 448.02900 | 443.54400 | 445.00100 | 186.2012 | 83073.7700 | 446.15051
2014-04-04 17:00:00 | 445.00300 | 447.98800 | 443.00000 | 445.69000 | 108.8122 | 48463.9100 | 445.39053
2014-04-04 18:00:00 | 444.00000 | 446.50000 | 443.58800 | 446.50000 | 97.8711 | 43592.8100 | 445.41025
2014-04-04 19:00:00 | 446.50000 | 447.00000 | 443.00000 | 445.00000 | 209.7275 | 93263.4600 | 444.68881
2014-04-04 20:00:00 | 443.66000 | 447.30000 | 443.62000 | 447.29900 | 163.9404 | 73192.8800 | 446.46016
2014-04-04 21:00:00 | 445.52500 | 447.50000 | 445.52500 | 447.46000 | 109.2520 | 48853.1900 | 447.16049
2014-04-04 22:00:00 | 447.16100 | 448.97000 | 445.00000 | 447.75500 | 232.3549 | 103981.7100 | 447.51252
2014-04-04 23:00:00 | 447.75500 | 448.00000 | 445.00100 | 446.30000 | 219.5172 | 98270.9400 | 447.66861
2014-04-05 00:00:00 | 446.30000 | 447.22700 | 435.87900 | 444.78900 | 419.9614 | 185161.5400 | 440.90133
2014-04-05 01:00:00 | 444.00000 | 447.39000 | 443.64000 | 447.00000 | 112.8976 | 50343.2300 | 445.91939
2014-04-05 02:00:00 | 445.00000 | 458.00000 | 444.20000 | 455.50000 | 2135.4007 | 966019.6000 | 452.38329
2014-04-05 03:00:00 | 454.77100 | 459.70000 | 452.00700 | 457.79800 | 376.9877 | 172207.2400 | 456.79807
2014-04-05 04:00:00 | 457.79800 | 458.10900 | 452.82100 | 453.30200 | 213.1780 | 96914.7900 | 454.61907
2014-04-05 05:00:00 | 455.02700 | 457.82000 | 453.00000 | 453.55600 | 97.0620 | 44149.6500 | 454.86042
2014-04-05 06:00:00 | 453.56000 | 455.01200 | 448.80000 | 451.67200 | 180.2778 | 81344.7700 | 451.21911
2014-04-05 07:00:00 | 450.50000 | 453.27300 | 441.98400 | 450.00000 | 1544.4696 | 689773.1800 | 446.60847
2014-04-05 08:00:00 | 449.99900 | 457.23000 | 446.20100 | 452.50000 | 1554.7411 | 703013.1600 | 452.17378
2014-04-05 09:00:00 | 450.80000 | 452.82300 | 445.46700 | 447.20500 | 168.2730 | 75373.0100 | 447.92111
2014-04-05 10:00:00 | 447.50000 | 453.51900 | 447.32100 | 453.27900 | 92.2687 | 41509.8000 | 449.87973
2014-04-05 11:00:00 | 453.00000 | 453.29000 | 448.51000 | 449.46600 | 134.2780 | 60557.9600 | 450.98941
2014-04-05 12:00:00 | 449.01500 | 452.45700 | 447.30700 | 451.37300 | 198.3819 | 89109.3400 | 449.18083
2014-04-05 13:00:00 | 451.37300 | 455.00000 | 449.94800 | 454.97000 | 315.5634 | 142676.4600 | 452.13241
2014-04-05 14:00:00 | 454.97000 | 454.99900 | 451.20500 | 452.86500 | 91.6583 | 41502.8300 | 452.79965
2014-04-05 15:00:00 | 451.20600 | 455.68100 | 451.20500 | 455.68100 | 133.0463 | 60458.7500 | 454.41891
2014-04-05 16:00:00 | 455.03900 | 459.90000 | 453.00000 | 454.75800 | 332.7118 | 151926.6500 | 456.63134
2014-04-05 17:00:00 | 454.75800 | 455.25000 | 448.01100 | 451.79300 | 314.2971 | 141744.1900 | 450.98795
2014-04-05 18:00:00 | 451.78000 | 452.91000 | 450.50400 | 452.29900 | 62.6798 | 28336.2900 | 452.07997
2014-04-05 19:00:00 | 452.04000 | 455.00000 | 450.50500 | 454.92700 | 134.4663 | 60983.0100 | 453.51890
2014-04-05 20:00:00 | 453.78000 | 455.99700 | 452.65900 | 453.60100 | 93.1631 | 42395.7900 | 455.07063
2014-04-05 21:00:00 | 453.60000 | 460.00000 | 453.24500 | 453.30000 | 798.2809 | 364767.6700 | 456.94152
2014-04-05 22:00:00 | 453.30000 | 456.95000 | 453.24600 | 456.95000 | 47.2164 | 21515.5700 | 455.67963
2014-04-05 23:00:00 | 456.95000 | 471.00000 | 455.36300 | 467.77800 | 1087.7599 | 505601.4400 | 464.80978
2014-04-06 00:00:00 | 467.77800 | 471.00000 | 464.00000 | 464.00000 | 447.4914 | 208831.4300 | 466.67136
2014-04-06 01:00:00 | 463.91100 | 465.95000 | 462.49100 | 462.59300 | 116.7915 | 54227.5100 | 464.31038
2014-04-06 02:00:00 | 463.13200 | 466.00000 | 461.10000 | 466.00000 | 195.7693 | 90772.3200 | 463.66972
2014-04-06 03:00:00 | 464.89300 | 470.48800 | 463.36000 | 464.42600 | 275.8698 | 128455.9600 | 465.63986
2014-04-06 04:00:00 | 464.42600 | 471.32000 | 463.42600 | 467.40100 | 210.0636 | 98505.4400 | 468.93159
2014-04-06 05:00:00 | 467.40100 | 470.33000 | 465.29900 | 466.44400 | 105.3136 | 49183.6600 | 467.02082
2014-04-06 06:00:00 | 466.10000 | 470.62200 | 464.42600 | 467.78400 | 197.2936 | 92205.4900 | 467.35154
2014-04-06 07:00:00 | 464.74700 | 467.78900 | 462.60100 | 464.86500 | 174.9431 | 81345.2700 | 464.98118
2014-04-06 08:00:00 | 464.86500 | 466.90400 | 460.00000 | 465.02600 | 421.0571 | 195196.7200 | 463.58733
2014-04-06 09:00:00 | 464.00000 | 465.50000 | 457.12300 | 459.99900 | 864.1476 | 397555.8600 | 460.05550
2014-04-06 10:00:00 | 458.16100 | 464.00000 | 454.90700 | 455.27200 | 1323.7314 | 609318.7600 | 460.30394
2014-04-06 11:00:00 | 454.90700 | 457.99700 | 448.57400 | 450.00000 | 639.9309 | 288782.3700 | 451.27121
2014-04-06 12:00:00 | 450.00000 | 456.23400 | 449.50000 | 454.00000 | 194.3702 | 88133.3200 | 453.43010
2014-04-06 13:00:00 | 454.00000 | 457.78700 | 450.92200 | 456.41100 | 177.2911 | 80539.8700 | 454.28042
2014-04-06 14:00:00 | 456.41100 | 457.97400 | 452.50200 | 455.90700 | 125.0485 | 57083.3400 | 456.48959
2014-04-06 15:00:00 | 455.90800 | 457.91900 | 452.00000 | 456.09900 | 383.3709 | 174008.4800 | 453.89073
2014-04-06 16:00:00 | 456.09800 | 458.48900 | 455.50000 | 456.22100 | 81.1161 | 37115.4400 | 457.55931
2014-04-06 17:00:00 | 458.04800 | 462.00000 | 456.22000 | 461.99000 | 352.3065 | 161901.5100 | 459.54732
2014-04-06 18:00:00 | 460.00100 | 462.80000 | 457.39000 | 460.00000 | 79.8097 | 36763.5200 | 460.63994
2014-04-06 19:00:00 | 460.64600 | 462.98000 | 458.50000 | 458.50000 | 101.3407 | 46653.2400 | 460.36016
2014-04-06 20:00:00 | 459.02900 | 463.00000 | 457.99700 | 458.96500 | 433.8300 | 199843.8000 | 460.65001
2014-04-06 21:00:00 | 458.96500 | 461.99900 | 458.69800 | 461.80000 | 96.0813 | 44184.9500 | 459.87028
2014-04-06 22:00:00 | 461.80000 | 461.99900 | 459.59600 | 461.50000 | 85.3479 | 39313.7500 | 460.62960
2014-04-06 23:00:00 | 461.50000 | 463.07000 | 456.10000 | 463.06000 | 556.1264 | 255126.1000 | 458.75561
2014-04-07 00:00:00 | 463.07000 | 464.00000 | 456.60000 | 458.41700 | 2185.5093 | 1007818.7200 | 461.13678
2014-04-07 01:00:00 | 458.41700 | 462.23000 | 451.16100 | 453.03900 | 2304.4494 | 1052688.2800 | 456.80686
2014-04-07 02:00:00 | 452.99900 | 455.42400 | 451.24900 | 454.89000 | 126.6083 | 57404.1200 | 453.39951
2014-04-07 03:00:00 | 453.27000 | 457.75500 | 452.10000 | 457.39700 | 210.4901 | 95711.9500 | 454.71004
2014-04-07 04:00:00 | 456.10000 | 457.75300 | 454.61000 | 456.00000 | 51.0529 | 23309.7400 | 456.58032
2014-04-07 05:00:00 | 456.00000 | 458.74300 | 455.00000 | 458.74300 | 76.4403 | 34896.5300 | 456.52005
2014-04-07 06:00:00 | 458.70000 | 460.00000 | 456.54100 | 457.55500 | 85.3776 | 39169.5100 | 458.77956
2014-04-07 07:00:00 | 458.08900 | 459.61700 | 456.80000 | 458.79500 | 89.1615 | 40887.6900 | 458.58028
2014-04-07 08:00:00 | 458.79800 | 458.79800 | 454.11300 | 454.11300 | 127.6751 | 58309.3800 | 456.70141
2014-04-07 09:00:00 | 456.83200 | 458.50000 | 453.37000 | 455.00000 | 194.3758 | 88372.5900 | 454.64819
2014-04-07 10:00:00 | 453.56200 | 460.12600 | 453.56200 | 456.77600 | 715.7631 | 328452.8500 | 458.88485
2014-04-07 11:00:00 | 456.77600 | 459.05500 | 453.10100 | 457.13300 | 1112.1177 | 506674.5700 | 455.59438
2014-04-07 12:00:00 | 455.31100 | 457.99900 | 454.11000 | 454.98000 | 111.5458 | 50881.5000 | 456.14897
2014-04-07 13:00:00 | 454.98000 | 457.79700 | 453.00000 | 453.10100 | 178.8271 | 81292.8100 | 454.58886
2014-04-07 14:00:00 | 453.10100 | 455.60000 | 442.21000 | 446.90000 | 882.6404 | 394549.7500 | 447.01076
2014-04-07 15:00:00 | 446.90000 | 448.36200 | 441.70000 | 444.30300 | 736.6508 | 327515.9100 | 444.60131
2014-04-07 16:00:00 | 444.24400 | 445.91500 | 438.10000 | 440.49300 | 685.8410 | 302841.0500 | 441.56159
2014-04-07 17:00:00 | 441.15400 | 444.84400 | 441.00000 | 443.99900 | 296.7804 | 131346.2000 | 442.57029
2014-04-07 18:00:00 | 443.58800 | 444.70000 | 440.16100 | 441.60000 | 372.8673 | 165000.3900 | 442.51773
2014-04-07 19:00:00 | 441.60000 | 448.00000 | 441.60000 | 442.92300 | 302.8936 | 134630.9200 | 444.48248
2014-04-07 20:00:00 | 442.91300 | 449.80000 | 442.00000 | 442.40000 | 1718.0914 | 766174.9100 | 445.94537
2014-04-07 21:00:00 | 442.03000 | 449.00000 | 441.69500 | 446.50400 | 773.6306 | 345109.7400 | 446.09110
2014-04-07 22:00:00 | 446.50400 | 449.21200 | 446.40100 | 447.31000 | 85.2372 | 38152.1300 | 447.59947
2014-04-07 23:00:00 | 448.00000 | 452.49500 | 443.44300 | 444.00500 | 1072.1189 | 480767.4100 | 448.42733
2014-04-08 00:00:00 | 444.00100 | 448.00000 | 441.10100 | 443.15000 | 974.9277 | 433467.5600 | 444.61506
2014-04-08 01:00:00 | 441.50100 | 449.99000 | 441.50100 | 448.14100 | 179.7636 | 80140.6800 | 445.81146
2014-04-08 02:00:00 | 446.24500 | 450.37900 | 444.21300 | 450.00000 | 97.6780 | 43728.4300 | 447.67956
2014-04-08 03:00:00 | 448.00100 | 452.49600 | 447.00000 | 449.99800 | 155.3703 | 69823.4200 | 449.40010
2014-04-08 04:00:00 | 449.99800 | 451.99400 | 448.09300 | 448.16300 | 44.8326 | 20199.7800 | 450.56026
2014-04-08 05:00:00 | 448.16300 | 450.89000 | 448.15900 | 450.89000 | 56.0731 | 25227.3200 | 449.90039
2014-04-08 06:00:00 | 450.89000 | 454.00000 | 448.08000 | 452.10000 | 320.5888 | 144655.7900 | 451.21913
2014-04-08 07:00:00 | 451.34400 | 454.77800 | 451.34400 | 453.89300 | 228.0669 | 103478.1600 | 453.71844
2014-04-08 08:00:00 | 453.89400 | 453.99000 | 445.12200 | 446.90800 | 245.7387 | 110275.0800 | 448.74930
2014-04-08 09:00:00 | 446.00000 | 451.64200 | 445.27600 | 447.00000 | 151.6122 | 68040.6600 | 448.78076
2014-04-08 10:00:00 | 449.79500 | 449.79500 | 443.70000 | 445.88900 | 170.2481 | 75853.9300 | 445.54928
2014-04-08 11:00:00 | 445.88900 | 447.30000 | 442.55500 | 445.06200 | 190.5363 | 84811.2200 | 445.11842
2014-04-08 12:00:00 | 444.81000 | 449.58700 | 444.80100 | 449.40000 | 269.9817 | 120997.9500 | 448.17100
2014-04-08 13:00:00 | 449.48000 | 449.49700 | 443.03400 | 447.45800 | 927.7990 | 412488.2100 | 444.58790
2014-04-08 14:00:00 | 447.00000 | 447.89900 | 444.00100 | 446.99000 | 309.0609 | 137680.6300 | 445.48061
2014-04-08 15:00:00 | 445.00400 | 447.30900 | 444.50000 | 446.99900 | 155.0721 | 69284.7700 | 446.79072
2014-04-08 16:00:00 | 447.00000 | 448.00000 | 444.50000 | 446.00100 | 140.6294 | 62866.9600 | 447.03982
2014-04-08 17:00:00 | 447.99900 | 448.70000 | 445.00000 | 446.00000 | 202.2148 | 90341.9200 | 446.76217
2014-04-08 18:00:00 | 446.00000 | 447.18300 | 442.96800 | 444.00000 | 438.3206 | 194452.4600 | 443.63063
2014-04-08 19:00:00 | 443.18300 | 446.00000 | 442.47800 | 445.46000 | 257.3919 | 114439.2700 | 444.61107
2014-04-08 20:00:00 | 445.99900 | 447.78900 | 443.00000 | 443.10000 | 100.8205 | 44880.2700 | 445.15012
2014-04-08 21:00:00 | 444.00000 | 446.33500 | 442.00000 | 444.00000 | 143.3932 | 63582.1200 | 443.41103
2014-04-08 22:00:00 | 443.52000 | 449.98900 | 443.30000 | 448.00000 | 414.6243 | 185852.8500 | 448.24398
2014-04-08 23:00:00 | 447.66100 | 449.00000 | 445.59500 | 445.72000 | 103.5941 | 46342.9300 | 447.35095
2014-04-09 00:00:00 | 447.50800 | 449.98900 | 445.72000 | 448.52000 | 211.1422 | 94667.9200 | 448.36102
2014-04-09 01:00:00 | 448.52000 | 451.00300 | 448.38000 | 450.00000 | 286.4190 | 128865.4400 | 449.91935
2014-04-09 02:00:00 | 448.52500 | 451.16800 | 446.15600 | 449.99800 | 277.1008 | 124462.7200 | 449.16048
2014-04-09 03:00:00 | 449.99300 | 449.99900 | 446.66100 | 446.79300 | 74.9629 | 33642.6500 | 448.79049
2014-04-09 04:00:00 | 446.65800 | 448.99000 | 446.18100 | 448.00000 | 44.2427 | 19791.5400 | 447.34027
2014-04-09 05:00:00 | 448.00000 | 448.60000 | 446.40100 | 446.50000 | 44.0802 | 19731.6300 | 447.63002
2014-04-09 06:00:00 | 447.86000 | 448.99900 | 446.40000 | 447.99900 | 39.9952 | 17902.6400 | 447.61957
2014-04-09 07:00:00 | 447.99900 | 448.99400 | 446.41400 | 448.00000 | 114.1357 | 51121.2700 | 447.89891
2014-04-09 08:00:00 | 447.01100 | 448.80100 | 446.01000 | 447.35900 | 190.9013 | 85352.0600 | 447.10054
2014-04-09 09:00:00 | 446.25000 | 448.69000 | 445.52000 | 446.01000 | 155.5602 | 69480.9800 | 446.65007
2014-04-09 10:00:00 | 446.01000 | 447.00000 | 446.00000 | 447.00000 | 122.4915 | 54731.7100 | 446.82042
2014-04-09 11:00:00 | 447.00000 | 447.00000 | 444.05100 | 444.05100 | 439.1186 | 195811.1200 | 445.91858
2014-04-09 12:00:00 | 444.05100 | 445.29800 | 438.73100 | 442.00000 | 628.7515 | 277136.1900 | 440.77219
2014-04-09 13:00:00 | 442.00000 | 442.50000 | 435.10000 | 437.71800 | 374.1000 | 164084.0300 | 438.61003
2014-04-09 14:00:00 | 437.38900 | 439.50000 | 435.06500 | 439.50000 | 571.3705 | 249803.5300 | 437.20062
2014-04-09 15:00:00 | 439.50800 | 444.95000 | 438.10000 | 442.04900 | 3135.5394 | 1382790.5200 | 441.00563
2014-04-09 16:00:00 | 442.04900 | 443.50000 | 438.00000 | 439.99000 | 2302.7698 | 1014275.3800 | 440.45887
2014-04-09 17:00:00 | 439.44000 | 441.77700 | 438.09000 | 441.60000 | 159.5726 | 70252.0100 | 440.25096
2014-04-09 18:00:00 | 440.54900 | 441.44200 | 438.20000 | 439.00300 | 119.7319 | 52665.3300 | 439.86051
2014-04-09 19:00:00 | 440.89800 | 441.39900 | 438.19900 | 440.00000 | 125.8400 | 55266.4100 | 439.18000
2014-04-09 20:00:00 | 440.00000 | 440.00000 | 437.80000 | 437.80000 | 67.5869 | 29653.0600 | 438.73953
2014-04-09 21:00:00 | 437.89300 | 439.98300 | 437.89300 | 438.00000 | 44.2360 | 19403.6600 | 438.63960
2014-04-09 22:00:00 | 439.00000 | 439.00000 | 437.00100 | 438.72000 | 45.4738 | 19923.4400 | 438.13039
2014-04-09 23:00:00 | 437.42100 | 439.00000 | 435.72900 | 436.40000 | 99.2525 | 43396.2400 | 437.23057
2014-04-10 00:00:00 | 436.35000 | 438.38000 | 435.61300 | 438.17000 | 96.9676 | 42338.9000 | 436.62946
2014-04-10 01:00:00 | 438.17000 | 439.70200 | 436.00300 | 437.41900 | 140.5303 | 61636.6000 | 438.60009
2014-04-10 02:00:00 | 436.63500 | 439.00000 | 430.00000 | 432.64300 | 398.8826 | 172820.8100 | 433.26237
2014-04-10 03:00:00 | 432.64300 | 432.64300 | 424.00000 | 426.00000 | 2335.6499 | 995686.1700 | 426.29941
2014-04-10 04:00:00 | 426.00000 | 427.00000 | 411.65000 | 413.99200 | 1919.2902 | 804395.6900 | 419.11102
2014-04-10 05:00:00 | 413.85000 | 417.05900 | 407.30000 | 407.35200 | 1550.1309 | 636334.0700 | 410.50344
2014-04-10 06:00:00 | 407.33100 | 413.00000 | 406.00000 | 408.70000 | 1178.7004 | 482490.4500 | 409.34105
2014-04-10 07:00:00 | 408.58900 | 414.90000 | 402.70000 | 406.50000 | 4240.0399 | 1730483.0000 | 408.12894
2014-04-10 08:00:00 | 406.10000 | 415.00000 | 405.50100 | 410.50000 | 1925.3894 | 791175.9200 | 410.91735
2014-04-10 09:00:00 | 410.50000 | 416.94900 | 407.63000 | 408.49500 | 581.9514 | 240038.5900 | 412.47191
2014-04-10 10:00:00 | 408.01000 | 413.97000 | 406.00000 | 409.00000 | 523.2705 | 213756.3500 | 408.50066
2014-04-10 11:00:00 | 409.00000 | 411.14000 | 406.18300 | 408.00000 | 597.0319 | 243745.9500 | 408.26283
2014-04-10 12:00:00 | 408.00000 | 415.00000 | 407.00000 | 410.75000 | 556.9188 | 229032.0000 | 411.24843
2014-04-10 13:00:00 | 411.68400 | 413.89900 | 407.45100 | 408.00200 | 430.7870 | 176470.5700 | 409.64689
2014-04-10 14:00:00 | 408.00000 | 412.10000 | 404.21000 | 404.61500 | 580.4806 | 236616.0400 | 407.62090
2014-04-10 15:00:00 | 404.60500 | 405.49900 | 388.00000 | 394.00000 | 3324.5702 | 1313444.4500 | 395.07195
2014-04-10 16:00:00 | 393.00000 | 397.97800 | 389.76800 | 394.31900 | 1439.3088 | 566477.0200 | 393.57573
2014-04-10 17:00:00 | 394.12000 | 395.79500 | 388.00000 | 393.60000 | 624.5201 | 244755.7500 | 391.91013
2014-04-10 18:00:00 | 394.94900 | 395.89800 | 388.30000 | 392.37100 | 3261.1297 | 1276234.2300 | 391.34728
2014-04-10 19:00:00 | 392.37100 | 393.00000 | 381.00000 | 382.35700 | 2399.4399 | 930644.7700 | 387.85918
2014-04-10 20:00:00 | 382.12700 | 387.99900 | 375.00100 | 377.98900 | 1329.2607 | 504710.3500 | 379.69252
2014-04-10 21:00:00 | 377.98900 | 379.18900 | 359.61100 | 360.20000 | 2149.5896 | 796160.2100 | 370.37777
2014-04-10 22:00:00 | 360.54000 | 373.49600 | 355.55000 | 362.00000 | 5716.0801 | 2062998.9200 | 360.91148
2014-04-10 23:00:00 | 362.00000 | 363.00000 | 348.98000 | 355.00100 | 2561.5800 | 907055.6600 | 354.10007
2014-04-11 00:00:00 | 355.00100 | 357.00000 | 342.93000 | 352.99900 | 2236.3801 | 779849.3300 | 348.71055
2014-04-11 01:00:00 | 352.99900 | 363.22900 | 340.51000 | 354.99900 | 1902.2696 | 669785.4500 | 352.09806
2014-04-11 02:00:00 | 354.99900 | 370.99700 | 350.00000 | 369.31900 | 1702.9706 | 619375.0100 | 363.70271
2014-04-11 03:00:00 | 369.31900 | 378.99800 | 347.61600 | 376.00000 | 3570.9599 | 1308433.6700 | 366.40951
2014-04-11 04:00:00 | 375.29200 | 414.91300 | 371.31700 | 412.40000 | 3912.7904 | 1535083.3200 | 392.32444
2014-04-11 05:00:00 | 412.40000 | 416.99700 | 393.74200 | 401.50000 | 3391.5300 | 1365294.6200 | 402.56009
2014-04-11 06:00:00 | 400.10200 | 404.77200 | 394.11000 | 400.33000 | 2424.6595 | 971966.0400 | 400.86702
2014-04-11 07:00:00 | 400.33000 | 403.65100 | 385.21000 | 391.75000 | 2620.6702 | 1039282.7000 | 396.57134
2014-04-11 08:00:00 | 391.40900 | 392.77700 | 381.00000 | 384.05100 | 1442.5205 | 556007.7000 | 385.44181
2014-04-11 09:00:00 | 384.05200 | 392.97800 | 378.00200 | 389.00000 | 1397.4505 | 539404.5400 | 385.99187
2014-04-11 10:00:00 | 388.93100 | 403.49300 | 387.66200 | 400.00100 | 1412.2510 | 559228.1800 | 395.98356
2014-04-11 11:00:00 | 400.00100 | 419.08000 | 396.40200 | 415.10300 | 2101.5593 | 855789.3600 | 407.21638
2014-04-11 12:00:00 | 414.50300 | 424.18700 | 412.12000 | 420.10000 | 2004.8105 | 838918.1000 | 418.45256
2014-04-11 13:00:00 | 420.00000 | 422.69100 | 410.00000 | 411.30100 | 2517.9702 | 1047176.7000 | 415.88129
2014-04-11 14:00:00 | 411.00000 | 421.99500 | 407.60000 | 420.00000 | 1336.4811 | 553161.1400 | 413.89371
2014-04-11 15:00:00 | 420.00000 | 422.80000 | 411.00700 | 412.01000 | 817.4121 | 340569.9500 | 416.64412
2014-04-11 16:00:00 | 411.00700 | 425.49800 | 411.00700 | 423.84000 | 1330.2800 | 559515.6900 | 420.59995
2014-04-11 17:00:00 | 423.84000 | 430.00000 | 421.50000 | 428.50000 | 1359.2592 | 576798.0400 | 424.34736
2014-04-11 18:00:00 | 428.50000 | 435.00000 | 422.31500 | 424.00700 | 2790.6003 | 1203423.5500 | 431.24182
2014-04-11 19:00:00 | 424.00700 | 427.00000 | 410.01000 | 415.99800 | 1168.2305 | 487107.1100 | 416.96146
2014-04-11 20:00:00 | 414.83400 | 418.02900 | 411.90000 | 418.00000 | 562.2186 | 233347.7300 | 415.04806
2014-04-11 21:00:00 | 417.54500 | 420.00000 | 409.29600 | 411.88500 | 746.4498 | 309268.7700 | 414.31960
2014-04-11 22:00:00 | 411.88400 | 418.25900 | 410.23900 | 417.96200 | 280.0617 | 116228.7400 | 415.01116
2014-04-11 23:00:00 | 416.81300 | 420.71000 | 414.36000 | 416.52000 | 314.5645 | 131394.6500 | 417.70338
2014-04-12 00:00:00 | 416.51900 | 435.02000 | 416.50000 | 432.37600 | 2394.3194 | 1028017.0400 | 429.35668
2014-04-12 01:00:00 | 432.37600 | 438.00000 | 426.80000 | 431.99900 | 3487.2697 | 1507398.4000 | 432.25748
2014-04-12 02:00:00 | 431.99900 | 437.80000 | 430.52100 | 437.02900 | 474.7076 | 206083.5500 | 434.12736
2014-04-12 03:00:00 | 437.02900 | 440.00000 | 435.00800 | 437.18400 | 541.7584 | 237294.4800 | 438.00797
2014-04-12 04:00:00 | 437.14000 | 439.09000 | 431.10000 | 433.21200 | 356.8779 | 155430.4500 | 435.52832
2014-04-12 05:00:00 | 432.09000 | 433.21200 | 419.00000 | 427.00000 | 1061.2297 | 452518.1500 | 426.40924
2014-04-12 06:00:00 | 425.68100 | 431.94700 | 421.50000 | 423.08300 | 246.2622 | 105021.2900 | 426.46127
2014-04-12 07:00:00 | 422.13200 | 424.39800 | 411.00000 | 416.70000 | 993.5992 | 414339.0100 | 417.00818
2014-04-12 08:00:00 | 416.34300 | 424.50000 | 413.10100 | 419.07300 | 537.1121 | 225873.1900 | 420.53268
2014-04-12 09:00:00 | 417.87400 | 423.76400 | 415.22300 | 417.00000 | 1730.9592 | 726512.4300 | 419.71667
2014-04-12 10:00:00 | 418.00000 | 429.14300 | 416.43500 | 423.64700 | 550.1572 | 233215.0900 | 423.90631
2014-04-12 11:00:00 | 424.49900 | 425.77000 | 421.25800 | 422.91000 | 201.3076 | 85241.4600 | 423.43886
2014-04-12 12:00:00 | 425.43800 | 425.50000 | 410.00000 | 416.51000 | 1170.8807 | 486151.8400 | 415.20187
2014-04-12 13:00:00 | 418.40000 | 418.40000 | 412.40000 | 413.10000 | 228.0392 | 94435.4700 | 414.11954
2014-04-12 14:00:00 | 413.91000 | 419.00000 | 407.73000 | 419.00000 | 1222.1614 | 503413.4100 | 411.90419
2014-04-12 15:00:00 | 417.50000 | 429.00000 | 416.84900 | 423.64600 | 789.7706 | 333821.1300 | 422.68113
2014-04-12 16:00:00 | 422.45400 | 423.78800 | 418.00500 | 422.96700 | 373.1920 | 156797.2500 | 420.15174
2014-04-12 17:00:00 | 422.96600 | 423.19100 | 418.92100 | 420.22800 | 213.3191 | 89926.7200 | 421.55956
2014-04-12 18:00:00 | 420.22800 | 420.88000 | 416.00000 | 420.18600 | 304.2450 | 127194.5900 | 418.06635
2014-04-12 19:00:00 | 419.03500 | 421.37400 | 416.98200 | 417.00000 | 168.3327 | 70388.5200 | 418.15110
2014-04-12 20:00:00 | 416.98200 | 421.00000 | 416.74400 | 421.00000 | 81.2915 | 34018.9100 | 418.48030
2014-04-12 21:00:00 | 419.01000 | 420.99800 | 418.01000 | 420.00000 | 76.4106 | 32036.6800 | 419.27011
2014-04-12 22:00:00 | 420.00000 | 421.99900 | 418.80500 | 420.52200 | 83.1281 | 34925.4300 | 420.13963
2014-04-12 23:00:00 | 420.06000 | 421.00000 | 414.00000 | 415.86900 | 326.5192 | 135759.9500 | 415.77937
2014-04-13 00:00:00 | 414.20100 | 424.51200 | 414.20100 | 423.79400 | 593.9607 | 250289.6800 | 421.39098
2014-04-13 01:00:00 | 422.40500 | 425.55300 | 417.10600 | 421.00000 | 3279.1896 | 1384070.4600 | 422.07698
2014-04-13 02:00:00 | 420.81600 | 425.50000 | 420.31000 | 422.03100 | 721.5090 | 305810.4100 | 423.84835
2014-04-13 03:00:00 | 422.50000 | 423.09400 | 419.80600 | 422.99000 | 101.1843 | 42661.4100 | 421.62102
2014-04-13 04:00:00 | 423.09300 | 425.00000 | 419.52100 | 420.00000 | 110.6901 | 46745.5600 | 422.31004
2014-04-13 05:00:00 | 420.00000 | 421.82800 | 419.38900 | 419.49500 | 134.8534 | 56635.8600 | 419.98108
2014-04-13 06:00:00 | 421.60000 | 421.82000 | 419.70900 | 421.00000 | 39.3314 | 16558.1200 | 420.99013
2014-04-13 07:00:00 | 420.52400 | 423.00000 | 419.70900 | 421.90000 | 58.5140 | 24660.1900 | 421.44056
2014-04-13 08:00:00 | 421.90000 | 421.99900 | 419.17600 | 420.49600 | 70.3054 | 29570.5200 | 420.60090
2014-04-13 09:00:00 | 420.40000 | 421.69900 | 419.00000 | 419.99800 | 134.4317 | 56519.1800 | 420.43053
2014-04-13 10:00:00 | 419.70000 | 420.00000 | 416.00000 | 416.33300 | 1357.5396 | 566879.4900 | 417.57861
2014-04-13 11:00:00 | 416.55000 | 420.00000 | 412.00000 | 413.57000 | 3104.4896 | 1293103.8800 | 416.52704
2014-04-13 12:00:00 | 413.57000 | 415.37800 | 411.09700 | 412.50000 | 2411.3999 | 995569.6700 | 412.85962
2014-04-13 13:00:00 | 412.99000 | 413.00000 | 410.85000 | 411.60100 | 97.8720 | 40304.7000 | 411.81047
2014-04-13 14:00:00 | 411.60200 | 413.50000 | 398.00000 | 398.23000 | 1475.9111 | 598060.0300 | 405.21412
2014-04-13 15:00:00 | 399.60200 | 410.00000 | 398.23400 | 402.00600 | 1253.5385 | 506586.8600 | 404.12548
2014-04-13 16:00:00 | 402.00000 | 403.59600 | 381.88000 | 390.52300 | 2240.8803 | 875023.2800 | 390.48193
2014-04-13 17:00:00 | 389.61100 | 399.81700 | 388.87200 | 395.94900 | 1143.2710 | 453013.1200 | 396.24298
2014-04-13 18:00:00 | 395.94900 | 413.00000 | 392.09600 | 408.93000 | 1330.7993 | 539742.6600 | 405.57780
2014-04-13 19:00:00 | 408.93000 | 412.64900 | 400.00000 | 403.21900 | 764.4208 | 309484.5600 | 404.86151
2014-04-13 20:00:00 | 402.14000 | 405.00000 | 400.00000 | 401.51900 | 178.9536 | 72041.6400 | 402.57160
2014-04-13 21:00:00 | 400.93600 | 403.00000 | 396.56400 | 397.96300 | 265.8477 | 106288.1700 | 399.80848
2014-04-13 22:00:00 | 397.96300 | 408.95300 | 397.88300 | 407.60500 | 3374.9601 | 1363082.3400 | 403.88102
2014-04-13 23:00:00 | 407.60500 | 412.20700 | 401.57800 | 411.99700 | 2096.7694 | 855643.0300 | 408.07684
2014-04-14 00:00:00 | 411.99700 | 414.99900 | 407.87200 | 407.87200 | 749.4498 | 309117.7400 | 412.45958
2014-04-14 01:00:00 | 407.87200 | 415.00000 | 407.50000 | 408.57200 | 260.5720 | 107194.4500 | 411.38128
2014-04-14 02:00:00 | 408.00000 | 411.72900 | 406.41000 | 409.00000 | 96.4107 | 39391.5100 | 408.58017
2014-04-14 03:00:00 | 409.97900 | 410.95100 | 405.11000 | 407.52200 | 204.7858 | 83625.9100 | 408.35791
2014-04-14 04:00:00 | 406.00000 | 444.44000 | 401.13400 | 431.85200 | 5438.2899 | 2278583.5600 | 418.98898
2014-04-14 05:00:00 | 428.60700 | 438.55700 | 425.00000 | 429.99000 | 1433.4316 | 616268.5200 | 429.92531
2014-04-14 06:00:00 | 429.99000 | 452.33200 | 426.05100 | 445.73000 | 3528.0998 | 1545408.4000 | 438.02854
2014-04-14 07:00:00 | 445.73000 | 448.73000 | 435.11400 | 443.00000 | 1078.1415 | 477114.0100 | 442.53374
2014-04-14 08:00:00 | 442.99900 | 448.99600 | 437.73100 | 437.73100 | 831.8381 | 368351.6400 | 442.81649
2014-04-14 09:00:00 | 437.69200 | 455.51700 | 435.24600 | 453.51000 | 1276.2498 | 572639.7200 | 448.68938
2014-04-14 10:00:00 | 452.01000 | 458.78900 | 445.00000 | 448.80000 | 1558.4900 | 705933.6500 | 452.96001
2014-04-14 11:00:00 | 446.89400 | 468.58900 | 446.89400 | 457.00000 | 2314.2604 | 1061764.4900 | 458.79214
2014-04-14 12:00:00 | 457.23800 | 460.00000 | 445.00000 | 453.49900 | 1243.0781 | 564127.4000 | 453.81491
2014-04-14 13:00:00 | 450.71000 | 457.77000 | 450.70000 | 451.36000 | 249.1294 | 113184.3700 | 454.31966
2014-04-14 14:00:00 | . | . | . | . | . | . | .
2014-04-14 15:00:00 | . | . | . | . | . | . | .
2014-04-14 16:00:00 | 463.36600 | 469.50000 | 457.00000 | 460.99500 | 1129.4396 | 523539.4900 | 463.53915
2014-04-14 17:00:00 | 460.99500 | 463.99500 | 456.70100 | 462.00000 | 259.0091 | 119281.3100 | 460.52948
2014-04-14 18:00:00 | 460.11300 | 470.00000 | 451.00000 | 457.50000 | 1324.5409 | 608868.2400 | 459.68249
2014-04-14 19:00:00 | 457.50000 | 463.86500 | 455.10200 | 457.00000 | 774.8908 | 355962.6100 | 459.37133
2014-04-14 20:00:00 | 457.45000 | 462.99900 | 451.50000 | 455.51000 | 674.5781 | 309217.9200 | 458.38715
2014-04-14 21:00:00 | 455.00000 | 457.79900 | 447.00100 | 452.18600 | 580.2279 | 261478.1800 | 450.64735
2014-04-14 22:00:00 | 451.15000 | 462.00000 | 451.15000 | 462.00000 | 329.1838 | 150839.4700 | 458.22270
2014-04-14 23:00:00 | 461.41000 | 464.00000 | 448.02700 | 454.42100 | 759.2914 | 346375.2400 | 456.18225
2014-04-15 00:00:00 | 452.14000 | 460.00000 | 452.14000 | 459.35100 | 256.3795 | 117073.0600 | 456.63972
2014-04-15 01:00:00 | 459.00000 | 463.99000 | 456.11700 | 456.80000 | 418.9416 | 192211.0100 | 458.80145
2014-04-15 02:00:00 | 456.80000 | 463.00000 | 450.50000 | 452.25700 | 392.8012 | 179058.8300 | 455.85103
2014-04-15 03:00:00 | 450.83200 | 454.42800 | 447.10100 | 452.18500 | 493.9536 | 222493.4600 | 450.43394
2014-04-15 04:00:00 | 452.23000 | 459.00000 | 452.23000 | 454.65800 | 269.4585 | 122810.8700 | 455.76912
2014-04-15 05:00:00 | 453.33100 | 463.99700 | 453.00000 | 461.00200 | 549.9598 | 252662.3600 | 459.41972
2014-04-15 06:00:00 | 461.00300 | 475.00000 | 457.03700 | 474.79900 | 1735.9809 | 814597.2800 | 469.24323
2014-04-15 07:00:00 | 474.00000 | 489.00000 | 461.00000 | 480.99800 | 3397.0195 | 1627397.9000 | 479.06640
2014-04-15 08:00:00 | 480.00000 | 554.00000 | 470.00000 | 506.00000 | 5374.5602 | 2671597.4700 | 497.08206
2014-04-15 09:00:00 | 506.00000 | 510.22900 | 493.23700 | 499.44000 | 2234.5888 | 1122109.2800 | 502.15470
2014-04-15 10:00:00 | 499.44000 | 518.50000 | 499.44000 | 506.33700 | 2687.8491 | 1368532.8500 | 509.15538
2014-04-15 11:00:00 | 506.34000 | 508.00000 | 492.00000 | 499.91000 | 1225.4408 | 612722.9100 | 500.00204
2014-04-15 12:00:00 | 499.40600 | 501.45000 | 484.00400 | 493.78300 | 1426.8801 | 700541.3500 | 490.96022
2014-04-15 13:00:00 | 493.71800 | 501.99000 | 490.59800 | 491.00800 | 717.5108 | 355828.7900 | 495.92116
2014-04-15 14:00:00 | 491.00800 | 495.36900 | 488.14700 | 494.99600 | 635.4079 | 312085.2200 | 491.15729
2014-04-15 15:00:00 | 493.00000 | 494.98100 | 489.12300 | 493.00000 | 275.0149 | 135071.5700 | 491.14274
2014-04-15 16:00:00 | 492.00500 | 509.50000 | 492.00500 | 502.59000 | 1212.9389 | 607654.8800 | 500.97732
2014-04-15 17:00:00 | 502.59000 | 506.99900 | 496.96200 | 497.10400 | 453.2500 | 227445.4100 | 501.81003
2014-04-15 18:00:00 | 499.00000 | 499.00000 | 489.97700 | 496.54700 | 493.7062 | 243953.1400 | 494.12617
2014-04-15 19:00:00 | 495.48300 | 500.37000 | 492.36000 | 499.50000 | 345.1505 | 172009.3300 | 498.36035
2014-04-15 20:00:00 | 499.01000 | 504.98900 | 496.00000 | 501.46500 | 542.6111 | 271805.3900 | 500.92118
2014-04-15 21:00:00 | 500.50500 | 507.00000 | 499.10000 | 507.00000 | 1841.0092 | 928397.1100 | 504.28706
2014-04-15 22:00:00 | 507.00000 | 515.94000 | 503.00300 | 510.20000 | 1528.3992 | 777676.4200 | 508.81760
2014-04-15 23:00:00 | 510.20000 | 524.59900 | 510.00000 | 520.00000 | 1883.7510 | 976166.4300 | 518.20354
2014-04-16 00:00:00 | 520.00000 | 520.68300 | 508.00000 | 519.80000 | 1363.0005 | 700202.2800 | 513.72123
2014-04-16 01:00:00 | 516.69100 | 524.09800 | 516.69100 | 522.00000 | 564.9070 | 294879.6500 | 521.99678
2014-04-16 02:00:00 | 521.00300 | 523.00000 | 506.00000 | 509.26000 | 703.3482 | 360576.7800 | 512.65756
2014-04-16 03:00:00 | 509.26000 | 521.00000 | 509.26000 | 518.91800 | 456.1505 | 235861.9300 | 517.07043
2014-04-16 04:00:00 | 518.97000 | 523.97200 | 515.13700 | 521.70400 | 357.9820 | 186237.0300 | 520.24136
2014-04-16 05:00:00 | 521.70400 | 537.95300 | 518.03200 | 535.50000 | 1365.3122 | 721739.2300 | 528.62577
2014-04-16 06:00:00 | 535.50000 | 538.11500 | 522.00000 | 529.80000 | 1389.2304 | 735571.2200 | 529.48108
2014-04-16 07:00:00 | 529.00000 | 539.00000 | 528.50000 | 538.99000 | 1475.8593 | 789168.4700 | 534.71797
2014-04-16 08:00:00 | 536.12900 | 544.99900 | 511.00000 | 517.00000 | 3868.7797 | 2051528.8600 | 530.27802
2014-04-16 09:00:00 | 517.00100 | 518.79200 | 483.17400 | 507.10000 | 3665.6293 | 1841189.6100 | 502.28473
2014-04-16 10:00:00 | 507.00100 | 508.50000 | 495.42000 | 501.00000 | 850.5212 | 426572.1500 | 501.54205
2014-04-16 11:00:00 | 501.00000 | 518.70000 | 495.01200 | 514.10000 | 1110.3885 | 569759.0800 | 513.11686
2014-04-16 12:00:00 | 513.49900 | 515.00000 | 494.11900 | 496.00000 | 1326.7190 | 665637.8700 | 501.71730
2014-04-16 13:00:00 | 496.00000 | 510.00000 | 494.81100 | 504.08900 | 912.6206 | 458656.8200 | 502.57117
2014-04-16 14:00:00 | 501.58000 | 512.99900 | 501.58000 | 510.00000 | 319.7380 | 162237.8900 | 507.40877
2014-04-16 15:00:00 | 509.90200 | 512.00000 | 504.00000 | 505.00100 | 361.7489 | 183656.0100 | 507.68921
2014-04-16 16:00:00 | 505.10000 | 509.89400 | 496.60300 | 500.00000 | 563.3195 | 282808.6300 | 502.03946
2014-04-16 17:00:00 | 500.00000 | 505.57900 | 497.71500 | 501.74400 | 410.5189 | 205903.6300 | 501.56913
2014-04-16 18:00:00 | 501.49300 | 504.69000 | 497.73500 | 502.45000 | 196.2816 | 98335.2600 | 500.99064
2014-04-16 19:00:00 | 501.83100 | 503.04900 | 498.06000 | 502.59900 | 108.6544 | 54454.4400 | 501.17096
2014-04-16 20:00:00 | 502.59900 | 510.70800 | 502.22000 | 508.30000 | 274.0647 | 138778.8500 | 506.37255
2014-04-16 21:00:00 | 508.30000 | 527.00000 | 508.30000 | 523.71500 | 2132.8196 | 1107228.0100 | 519.13816
2014-04-16 22:00:00 | 523.71500 | 527.99900 | 516.00000 | 522.49000 | 1444.0294 | 754531.7300 | 522.51827
2014-04-16 23:00:00 | 521.11100 | 534.00000 | 521.11100 | 526.99900 | 1551.3105 | 819637.1900 | 528.35147
2014-04-17 00:00:00 | 526.99900 | 535.36000 | 526.00100 | 526.00200 | 569.7787 | 302004.7200 | 530.03862
2014-04-17 01:00:00 | 526.50000 | 528.90000 | 517.96500 | 523.99800 | 1090.5789 | 571395.3000 | 523.93763
2014-04-17 02:00:00 | 523.99800 | 524.87800 | 513.50000 | 513.50000 | 293.0929 | 151860.6900 | 518.13163
2014-04-17 03:00:00 | 513.90600 | 521.99500 | 513.50000 | 521.99500 | 273.0441 | 141284.5100 | 517.44215
2014-04-17 04:00:00 | 520.03300 | 521.99500 | 512.47700 | 515.71200 | 170.2396 | 87738.0800 | 515.37988
2014-04-17 05:00:00 | 515.10000 | 529.50000 | 511.00000 | 519.97800 | 1137.5901 | 594368.4200 | 522.48029
2014-04-17 06:00:00 | 519.97700 | 523.87800 | 513.00000 | 517.90000 | 315.4194 | 163204.1700 | 517.41962
2014-04-17 07:00:00 | 516.94000 | 525.00000 | 504.50000 | 505.00000 | 775.7408 | 397389.6000 | 512.27114
2014-04-17 08:00:00 | 505.10000 | 509.89900 | 487.41700 | 494.99800 | 1917.4808 | 953166.4800 | 497.09310
2014-04-17 09:00:00 | 493.02100 | 499.18700 | 475.00000 | 477.00000 | 2598.4298 | 1262314.3600 | 485.79891
2014-04-17 10:00:00 | 476.17800 | 483.09400 | 465.00000 | 483.00900 | 2355.0499 | 1120649.5600 | 475.84960
2014-04-17 11:00:00 | 482.00000 | 488.09000 | 477.00000 | 480.12200 | 863.8080 | 416887.9300 | 482.61642
2014-04-17 12:00:00 | 480.22300 | 492.39900 | 479.12400 | 487.50000 | 629.7409 | 306432.6500 | 486.60116
2014-04-17 13:00:00 | 487.50000 | 494.99000 | 480.10000 | 488.90000 | 1131.3879 | 553231.7800 | 488.98507
2014-04-17 14:00:00 | 488.00000 | 490.00000 | 480.50100 | 484.89800 | 469.4433 | 228324.6200 | 486.37317
2014-04-17 15:00:00 | 482.96100 | 491.86900 | 480.99000 | 490.99700 | 216.3134 | 105403.3500 | 487.27150
2014-04-17 16:00:00 | 486.96400 | 490.00000 | 484.71300 | 486.98100 | 203.1411 | 98801.8500 | 486.37047
2014-04-17 17:00:00 | 484.71300 | 486.97400 | 481.87000 | 483.11000 | 163.8520 | 79211.0700 | 483.43067
2014-04-17 18:00:00 | 483.10000 | 488.43300 | 482.60000 | 485.89000 | 117.9309 | 57254.2800 | 485.49021
2014-04-17 19:00:00 | 486.47100 | 489.60300 | 486.00000 | 488.99700 | 119.4926 | 58273.0400 | 487.67064
2014-04-17 20:00:00 | 488.99400 | 489.04200 | 483.30700 | 487.99900 | 148.5593 | 72226.5300 | 486.17979
2014-04-17 21:00:00 | 486.00000 | 494.00000 | 485.15000 | 493.89800 | 239.7839 | 117446.6200 | 489.80192
2014-04-17 22:00:00 | 492.82400 | 496.65100 | 490.55600 | 493.00000 | 164.3135 | 81070.8100 | 493.39115
2014-04-17 23:00:00 | 493.00000 | 493.90000 | 483.98000 | 485.98000 | 567.5280 | 276277.0100 | 486.80770
2014-04-18 00:00:00 | 485.98000 | 486.18400 | 482.47000 | 482.47000 | 209.3510 | 101206.6300 | 483.43042
2014-04-18 01:00:00 | 482.47000 | 491.56700 | 482.47000 | 483.79100 | 226.0411 | 109955.5700 | 486.44053
2014-04-18 02:00:00 | 484.59000 | 489.00000 | 483.51800 | 486.77000 | 287.3733 | 139520.2800 | 485.50194
2014-04-18 03:00:00 | 486.77000 | 488.86000 | 482.47000 | 482.96000 | 250.1014 | 120956.7500 | 483.63075
2014-04-18 04:00:00 | 482.96000 | 486.89700 | 479.36900 | 483.45900 | 381.8482 | 184359.5500 | 482.80854
2014-04-18 05:00:00 | 483.15000 | 485.84600 | 480.37600 | 485.84500 | 89.5188 | 43246.5300 | 483.09978
2014-04-18 06:00:00 | 485.84500 | 489.89000 | 481.50000 | 485.00000 | 230.1880 | 111974.7500 | 486.44907
2014-04-18 07:00:00 | 485.00000 | 487.77200 | 479.60000 | 482.16000 | 218.5219 | 105441.3700 | 482.52086
2014-04-18 08:00:00 | 481.50600 | 484.00000 | 470.23000 | 472.10000 | 602.6796 | 286616.0200 | 475.56948
2014-04-18 09:00:00 | 472.19300 | 480.00000 | 467.00000 | 468.79300 | 1093.6615 | 516802.5400 | 472.54342
2014-04-18 10:00:00 | 468.89300 | 477.03000 | 468.03000 | 473.49900 | 420.6820 | 198604.6800 | 472.10174
2014-04-18 11:00:00 | 473.59300 | 475.98000 | 467.90000 | 468.49500 | 394.9363 | 186025.6400 | 471.02692
2014-04-18 12:00:00 | 468.45400 | 471.99700 | 457.10000 | 458.00000 | 1372.2893 | 633610.5900 | 461.71794
2014-04-18 13:00:00 | 457.73700 | 472.00000 | 456.69000 | 463.46700 | 1211.4292 | 560986.2400 | 463.07801
2014-04-18 14:00:00 | 462.45500 | 469.97900 | 462.00600 | 469.00000 | 324.9611 | 151552.3900 | 466.37080
2014-04-18 15:00:00 | 468.99900 | 470.00000 | 458.66100 | 469.99000 | 540.1607 | 252001.5700 | 466.53077
2014-04-18 16:00:00 | 469.99000 | 470.00000 | 454.00000 | 462.59200 | 484.0706 | 223534.4600 | 461.78067
2014-04-18 17:00:00 | 461.92100 | 465.99900 | 460.49700 | 463.29300 | 130.3764 | 60426.7400 | 463.47900
2014-04-18 18:00:00 | 463.29300 | 469.00000 | 462.23100 | 467.89900 | 173.6356 | 80959.0600 | 466.25837
2014-04-18 19:00:00 | 467.90000 | 472.80000 | 465.03100 | 472.00000 | 386.9117 | 181910.9500 | 470.16140
2014-04-18 20:00:00 | 472.00000 | 472.80000 | 468.90400 | 471.49000 | 118.4041 | 55795.6700 | 471.23102
2014-04-18 21:00:00 | 471.42000 | 474.00000 | 470.00000 | 472.50000 | 126.9384 | 59968.1900 | 472.41957
2014-04-18 22:00:00 | 472.50000 | 476.80000 | 472.50000 | 474.24300 | 222.6578 | 105891.3700 | 475.57897
2014-04-18 23:00:00 | 473.00000 | 475.91300 | 470.00100 | 472.49900 | 207.1724 | 98019.7100 | 473.13106
2014-04-19 00:00:00 | 470.95100 | 471.71000 | 464.20000 | 468.30600 | 203.4929 | 95094.5200 | 467.31126
2014-04-19 01:00:00 | 468.30600 | 470.10200 | 464.00000 | 464.00300 | 63.3787 | 29513.5600 | 465.66983
2014-04-19 02:00:00 | 465.98700 | 466.19000 | 462.22300 | 464.00000 | 74.4434 | 34538.8000 | 463.96055
2014-04-19 03:00:00 | 463.02600 | 466.00000 | 456.00000 | 456.77900 | 277.8676 | 127715.8900 | 459.62856
2014-04-19 04:00:00 | 456.77600 | 461.05700 | 452.20000 | 460.00000 | 499.0057 | 227664.0100 | 456.23529
2014-04-19 05:00:00 | 460.00000 | 462.40200 | 457.00000 | 461.64400 | 111.8686 | 51440.5200 | 459.82967
2014-04-19 06:00:00 | 461.99800 | 491.99900 | 460.02700 | 486.04200 | 1294.0797 | 619423.2800 | 478.65928
2014-04-19 07:00:00 | 489.50300 | 494.49900 | 473.15400 | 483.95500 | 1287.3087 | 622538.1900 | 483.59665
2014-04-19 08:00:00 | 483.95500 | 494.99000 | 483.23100 | 486.23300 | 766.0927 | 375197.1400 | 489.75423
2014-04-19 09:00:00 | 486.23300 | 488.67000 | 478.23000 | 484.00000 | 804.7095 | 389011.9800 | 483.41915
2014-04-19 10:00:00 | 484.00300 | 487.22900 | 480.00000 | 484.99300 | 159.8434 | 77410.7600 | 484.29113
2014-04-19 11:00:00 | 484.99300 | 491.88000 | 482.30000 | 489.92900 | 251.0696 | 122775.4900 | 489.00979
2014-04-19 12:00:00 | 489.96100 | 493.99700 | 485.94700 | 489.30000 | 361.3714 | 177328.9300 | 490.71103
2014-04-19 13:00:00 | 489.30000 | 498.87600 | 488.00300 | 493.10800 | 639.8918 | 316562.3300 | 494.71230
2014-04-19 14:00:00 | 493.10800 | 500.00000 | 488.62300 | 492.65800 | 947.6607 | 470126.3200 | 496.09138
2014-04-19 15:00:00 | 490.69800 | 494.00000 | 480.00000 | 485.00200 | 252.9939 | 123213.6100 | 487.02203
2014-04-19 16:00:00 | 485.00100 | 491.67700 | 482.40000 | 488.19900 | 175.5035 | 85607.3200 | 487.78126
2014-04-19 17:00:00 | 487.50000 | 494.93400 | 484.00900 | 491.17000 | 381.4681 | 186510.6300 | 488.92851
2014-04-19 18:00:00 | 492.52600 | 497.99900 | 489.12300 | 493.87700 | 390.5650 | 192928.9100 | 493.97393
2014-04-19 19:00:00 | 493.79600 | 497.22900 | 491.00100 | 494.75000 | 243.8786 | 120553.9100 | 494.31932
2014-04-19 20:00:00 | 494.51700 | 496.98900 | 485.02000 | 485.05000 | 726.2587 | 356903.8400 | 491.42801
2014-04-19 21:00:00 | 486.00000 | 500.00000 | 486.00000 | 495.25000 | 625.2721 | 309511.2900 | 495.00260
2014-04-19 22:00:00 | 495.25000 | 499.00000 | 493.73300 | 493.73300 | 126.0702 | 62554.7700 | 496.19005
2014-04-19 23:00:00 | 493.50000 | 496.38000 | 492.31100 | 494.94000 | 51.5607 | 25467.3900 | 493.93008
2014-04-20 00:00:00 | 494.99900 | 496.10600 | 491.89000 | 491.89000 | 90.3220 | 44596.5300 | 493.75037
2014-04-20 01:00:00 | 491.89000 | 496.00000 | 491.00000 | 491.49100 | 66.1421 | 32572.3400 | 492.46028
2014-04-20 02:00:00 | 491.20000 | 505.00000 | 490.99100 | 503.31800 | 477.6879 | 238991.0800 | 500.30800
2014-04-20 03:00:00 | 503.31600 | 505.00000 | 496.30800 | 499.90000 | 365.4727 | 183245.0500 | 501.39194
2014-04-20 04:00:00 | 498.11000 | 499.90000 | 494.01000 | 495.44000 | 62.9549 | 31233.2000 | 496.12062
2014-04-20 05:00:00 | 495.44100 | 503.99900 | 495.44100 | 500.50000 | 148.3668 | 74306.4100 | 500.82906
2014-04-20 06:00:00 | 500.50000 | 504.00000 | 496.40400 | 498.94700 | 229.9622 | 114882.4500 | 499.57101
2014-04-20 07:00:00 | 498.00000 | 499.00000 | 495.86500 | 498.00000 | 79.5144 | 39592.6800 | 497.93071
2014-04-20 08:00:00 | 497.99500 | 498.98100 | 489.15900 | 491.96200 | 241.1596 | 118896.4600 | 493.01981
2014-04-20 09:00:00 | 491.69000 | 495.30000 | 490.00000 | 491.73700 | 97.5912 | 48106.6100 | 492.94023
2014-04-20 10:00:00 | 491.73700 | 499.89000 | 491.73600 | 498.00300 | 406.5889 | 202257.3100 | 497.44913
2014-04-20 11:00:00 | 499.00000 | 499.87000 | 495.50000 | 495.50100 | 133.0301 | 66125.3000 | 497.07004
2014-04-20 12:00:00 | 495.50100 | 497.47800 | 491.94700 | 492.72500 | 160.5458 | 79286.9300 | 493.85863
2014-04-20 13:00:00 | 492.40000 | 495.09000 | 492.00000 | 494.47000 | 45.7280 | 22582.3100 | 493.83982
2014-04-20 14:00:00 | 492.49800 | 494.98000 | 491.97000 | 494.00500 | 56.4243 | 27819.4500 | 493.04049
2014-04-20 15:00:00 | 492.51000 | 495.63500 | 489.00000 | 489.00000 | 207.8221 | 102406.6300 | 492.76091
2014-04-20 16:00:00 | 489.50000 | 489.99300 | 474.00000 | 484.36000 | 1204.1588 | 579365.3500 | 481.13700
2014-04-20 17:00:00 | 484.36000 | 486.81700 | 477.00000 | 484.00200 | 432.8494 | 208715.4000 | 482.18944
2014-04-20 18:00:00 | 484.00100 | 488.10400 | 480.72100 | 486.75000 | 208.0780 | 100857.3300 | 484.70916
2014-04-20 19:00:00 | 486.70000 | 488.20000 | 484.07000 | 486.00000 | 124.3070 | 60455.3500 | 486.33922
2014-04-20 20:00:00 | 487.69800 | 488.03600 | 485.27400 | 485.31000 | 51.0390 | 24840.1600 | 486.68989
2014-04-20 21:00:00 | 485.31000 | 487.30000 | 483.30000 | 483.30000 | 93.7272 | 45479.1800 | 485.22945
2014-04-20 22:00:00 | 483.26400 | 494.76000 | 483.22800 | 492.00000 | 380.7106 | 186887.2300 | 490.89049
2014-04-20 23:00:00 | 491.99900 | 495.00000 | 488.42700 | 489.53000 | 213.9088 | 105369.2200 | 492.58948
2014-04-21 00:00:00 | 489.53000 | 494.50000 | 488.46400 | 490.30600 | 142.0461 | 69877.9900 | 491.93887
2014-04-21 01:00:00 | 491.00000 | 503.75300 | 490.42100 | 497.08800 | 803.2211 | 400784.6800 | 498.97179
2014-04-21 02:00:00 | 497.74500 | 503.98700 | 497.09000 | 502.22100 | 200.1503 | 100227.2800 | 500.76011
2014-04-21 03:00:00 | 500.21400 | 503.99800 | 496.00000 | 497.70000 | 347.9102 | 174045.6300 | 500.26016
2014-04-21 04:00:00 | 496.80000 | 501.88800 | 496.70000 | 501.49800 | 81.6207 | 40717.2900 | 498.86011
2014-04-21 05:00:00 | 501.49800 | 502.00000 | 497.05800 | 498.41000 | 57.6686 | 28773.1500 | 498.93984
2014-04-21 06:00:00 | 498.65500 | 501.99500 | 498.50000 | 501.00000 | 130.1029 | 65067.1500 | 500.12075
2014-04-21 07:00:00 | 501.00000 | 501.70000 | 497.65000 | 500.00000 | 225.9046 | 112800.3700 | 499.32754
2014-04-21 08:00:00 | 499.99700 | 500.00000 | 496.01500 | 497.59300 | 93.4931 | 46586.7100 | 498.29057
2014-04-21 09:00:00 | 496.60000 | 498.00000 | 490.00000 | 490.00000 | 262.9726 | 129719.4700 | 493.28137
2014-04-21 10:00:00 | 491.03000 | 492.45200 | 483.22900 | 488.00000 | 586.2115 | 284976.1000 | 486.13185
2014-04-21 11:00:00 | 488.00000 | 491.44600 | 485.00000 | 490.00500 | 131.4364 | 64121.1400 | 487.84904
2014-04-21 12:00:00 | 491.49700 | 492.79900 | 489.77200 | 490.30600 | 90.2770 | 44326.8400 | 491.00944
2014-04-21 13:00:00 | 490.30600 | 492.00000 | 487.00000 | 489.36200 | 178.3394 | 87270.3200 | 489.34976
2014-04-21 14:00:00 | 489.36300 | 492.12000 | 487.60000 | 490.01200 | 86.6208 | 42422.5300 | 489.75013
2014-04-21 15:00:00 | 490.10100 | 492.74800 | 488.53500 | 489.07000 | 113.0712 | 55456.9500 | 490.46028
2014-04-21 16:00:00 | 489.07000 | 489.75000 | 483.23000 | 485.00000 | 372.8429 | 181213.7000 | 486.03226
2014-04-21 17:00:00 | 485.00000 | 486.00000 | 476.95000 | 481.35000 | 569.6293 | 274281.7000 | 481.50914
2014-04-21 18:00:00 | 481.38900 | 485.39200 | 477.10000 | 481.97500 | 413.1341 | 198578.5100 | 480.66354
2014-04-21 19:00:00 | 481.99800 | 483.54000 | 477.33000 | 481.44000 | 256.1891 | 123421.5100 | 481.75950
2014-04-21 20:00:00 | 481.44000 | 483.00000 | 478.55600 | 482.49900 | 115.8059 | 55827.5800 | 482.07901
2014-04-21 21:00:00 | 482.50000 | 483.00000 | 477.50000 | 480.01000 | 202.7519 | 97369.7300 | 480.24080
2014-04-21 22:00:00 | 480.01000 | 483.00000 | 480.00000 | 481.02000 | 138.2079 | 66599.5500 | 481.87940
2014-04-21 23:00:00 | 481.02000 | 484.50000 | 481.01900 | 483.65300 | 172.4985 | 83292.5100 | 482.85945
2014-04-22 00:00:00 | 484.07200 | 487.07700 | 482.99900 | 484.28200 | 132.5657 | 64337.9700 | 485.32883
2014-04-22 01:00:00 | 484.28100 | 486.00000 | 483.22100 | 485.50000 | 32.1566 | 15595.6300 | 484.98978
2014-04-22 02:00:00 | 484.20100 | 488.63500 | 482.10100 | 486.27600 | 259.1673 | 125962.7100 | 486.02856
2014-04-22 03:00:00 | 487.99000 | 490.00000 | 482.35000 | 488.00000 | 254.8429 | 124261.7900 | 487.60152
2014-04-22 04:00:00 | 488.00000 | 489.30000 | 484.50000 | 484.90000 | 68.9430 | 33563.5300 | 486.83042
2014-04-22 05:00:00 | 484.90000 | 486.99800 | 463.73000 | 476.89900 | 1335.3085 | 631555.2700 | 472.96581
2014-04-22 06:00:00 | 476.89300 | 484.44000 | 475.29000 | 479.97000 | 583.4728 | 280074.7200 | 480.01336
2014-04-22 07:00:00 | 479.91400 | 483.03000 | 477.40000 | 481.75000 | 258.4646 | 124143.7500 | 480.31246
2014-04-22 08:00:00 | 481.03000 | 482.30400 | 476.73400 | 479.00000 | 295.4681 | 141892.3000 | 480.22883
2014-04-22 09:00:00 | 479.00000 | 480.00000 | 476.84100 | 477.00000 | 202.7129 | 97030.7900 | 478.66122
2014-04-22 10:00:00 | 477.10300 | 484.44600 | 477.00000 | 481.67000 | 366.0832 | 176185.7400 | 481.27242
2014-04-22 11:00:00 | 481.66900 | 487.51600 | 481.66900 | 485.00000 | 275.1065 | 133175.7400 | 484.08799
2014-04-22 12:00:00 | 485.59900 | 485.79800 | 480.77700 | 481.50000 | 74.5100 | 35932.4600 | 482.25000
2014-04-22 13:00:00 | 481.50000 | 483.60000 | 479.88100 | 480.15000 | 161.4480 | 77664.4300 | 481.04931
2014-04-22 14:00:00 | 480.80500 | 484.98000 | 480.00400 | 483.90000 | 213.2573 | 103103.2500 | 483.46881
2014-04-22 15:00:00 | 483.90000 | 484.00000 | 481.51600 | 483.00000 | 243.5264 | 117776.2500 | 483.62820
2014-04-22 16:00:00 | 483.00000 | 484.00000 | 481.00000 | 483.99900 | 113.2963 | 54697.0900 | 482.77913
2014-04-22 17:00:00 | 483.99900 | 484.58300 | 480.01200 | 481.83000 | 164.2140 | 79195.6900 | 482.27135
2014-04-22 18:00:00 | 481.82800 | 483.70800 | 478.17400 | 480.00000 | 207.0706 | 99534.7300 | 480.68024
2014-04-22 19:00:00 | 481.06300 | 483.00000 | 479.20200 | 479.77000 | 155.4166 | 74983.6800 | 482.46891
2014-04-22 20:00:00 | 479.77000 | 482.79900 | 479.77000 | 481.00000 | 51.7838 | 24898.7200 | 480.82041
2014-04-22 21:00:00 | 481.00000 | 482.09400 | 476.00000 | 476.76100 | 197.6588 | 94581.5900 | 478.50949
2014-04-22 22:00:00 | 476.99900 | 478.99100 | 472.01900 | 476.68800 | 274.3509 | 130325.0800 | 475.03055
2014-04-22 23:00:00 | 476.68700 | 478.85700 | 471.50700 | 472.00300 | 235.8345 | 111710.6200 | 473.68225
2014-04-23 00:00:00 | 473.00100 | 478.68200 | 471.50000 | 477.99000 | 168.9285 | 80327.0800 | 475.50945
2014-04-23 01:00:00 | 477.98900 | 480.49900 | 476.70000 | 477.13000 | 60.0059 | 28740.3900 | 478.95948
2014-04-23 02:00:00 | 477.21000 | 479.99300 | 475.00000 | 477.00700 | 102.6697 | 48982.6700 | 477.08993
2014-04-23 03:00:00 | 477.00500 | 481.37100 | 475.33000 | 477.80000 | 116.0336 | 55625.4600 | 479.39088
2014-04-23 04:00:00 | 477.85500 | 479.99900 | 475.73300 | 475.73300 | 35.5889 | 17002.2500 | 477.73992
2014-04-23 05:00:00 | 477.00000 | 479.90000 | 474.90000 | 477.00000 | 124.0060 | 59050.3000 | 476.18896
2014-04-23 06:00:00 | 477.00000 | 479.55100 | 474.90000 | 478.70000 | 136.9924 | 65492.0500 | 478.07069
2014-04-23 07:00:00 | 478.84000 | 478.84000 | 474.99300 | 478.13900 | 236.6504 | 112884.6600 | 477.01020
2014-04-23 08:00:00 | 478.13900 | 479.99800 | 476.00000 | 479.05200 | 127.4707 | 60974.3700 | 478.34019
2014-04-23 09:00:00 | 478.00000 | 478.00000 | 474.97400 | 476.00200 | 136.0819 | 64882.5800 | 476.79055
2014-04-23 10:00:00 | 476.00200 | 478.00000 | 474.37200 | 475.98800 | 124.2422 | 59100.8600 | 475.69058
2014-04-23 11:00:00 | 475.98800 | 479.50000 | 475.00000 | 478.50000 | 220.0419 | 105065.7900 | 477.48087
2014-04-23 12:00:00 | 478.50000 | 479.00000 | 475.20100 | 475.40500 | 73.7279 | 35195.4500 | 477.36967
2014-04-23 13:00:00 | 476.44800 | 478.06800 | 474.00000 | 475.00000 | 204.2821 | 97128.1600 | 475.46091
2014-04-23 14:00:00 | 474.00000 | 476.99700 | 473.00000 | 476.98600 | 185.5467 | 88002.7300 | 474.28873
2014-04-23 15:00:00 | 476.96400 | 476.98800 | 473.10000 | 476.98800 | 110.4766 | 52537.0400 | 475.54920
2014-04-23 16:00:00 | 476.98800 | 479.82800 | 474.45500 | 475.47700 | 308.9898 | 147385.0100 | 476.98988
2014-04-23 17:00:00 | 474.50900 | 477.00000 | 474.50900 | 475.95400 | 179.3164 | 85449.4200 | 476.52866
2014-04-23 18:00:00 | 476.99000 | 477.00000 | 474.91000 | 476.60000 | 82.9195 | 39503.6800 | 476.40992
2014-04-23 19:00:00 | 476.00000 | 476.80000 | 475.01200 | 476.80000 | 95.7600 | 45585.6000 | 476.04000
2014-04-23 20:00:00 | 475.04900 | 481.55900 | 475.04900 | 480.00400 | 287.1751 | 137316.5100 | 478.16305
2014-04-23 21:00:00 | 480.01000 | 481.56000 | 477.00000 | 480.00000 | 144.2398 | 69115.3800 | 479.16994
2014-04-23 22:00:00 | 479.55000 | 480.56000 | 476.54000 | 479.98900 | 66.5535 | 31917.1000 | 479.57049
2014-04-23 23:00:00 | 479.00300 | 479.99000 | 477.00000 | 479.89900 | 29.1663 | 13956.3400 | 478.50977
2014-04-24 00:00:00 | 479.89900 | 481.50000 | 477.47900 | 480.50000 | 92.3720 | 44379.2600 | 480.44039
2014-04-24 01:00:00 | 480.50000 | 484.01100 | 480.50000 | 481.83000 | 152.7625 | 73763.0400 | 482.86080
2014-04-24 02:00:00 | 483.79900 | 484.00000 | 479.59000 | 483.11000 | 130.0137 | 62596.5100 | 481.46099
2014-04-24 03:00:00 | 483.11000 | 484.00000 | 480.72000 | 481.60000 | 73.7837 | 35604.3500 | 482.55056
2014-04-24 04:00:00 | 481.90000 | 483.77500 | 480.03000 | 480.97100 | 75.5412 | 36322.4800 | 480.83019
2014-04-24 05:00:00 | 480.97100 | 480.97100 | 477.00000 | 478.99900 | 61.1643 | 29300.7900 | 479.05055
2014-04-24 06:00:00 | 478.99900 | 479.60000 | 473.55000 | 475.84000 | 142.7768 | 67880.2500 | 475.42905
2014-04-24 07:00:00 | 474.10000 | 479.00000 | 474.10000 | 476.30100 | 57.1832 | 27243.2200 | 476.42038
2014-04-24 08:00:00 | 478.33000 | 478.33000 | 474.10000 | 474.31600 | 95.6155 | 45527.2300 | 476.14909
2014-04-24 09:00:00 | 474.31600 | 477.00000 | 470.37200 | 473.38400 | 358.3513 | 169435.9900 | 472.82096
2014-04-24 10:00:00 | 472.43000 | 478.00000 | 471.20000 | 476.89600 | 420.6212 | 199665.1600 | 474.69110
2014-04-24 11:00:00 | 476.03500 | 480.00000 | 474.56200 | 478.00000 | 492.2233 | 235510.8000 | 478.46336
2014-04-24 12:00:00 | 478.00000 | 478.87900 | 476.00400 | 476.70100 | 93.7281 | 44754.2200 | 477.48964
2014-04-24 13:00:00 | 477.67300 | 482.99100 | 475.99100 | 482.00000 | 682.8227 | 327921.3900 | 480.24383
2014-04-24 14:00:00 | 482.31300 | 484.00000 | 479.52000 | 482.99900 | 334.1600 | 161185.4100 | 482.35999
2014-04-24 15:00:00 | 482.01000 | 483.00000 | 478.23700 | 479.99900 | 192.0199 | 92184.9000 | 480.07996
2014-04-24 16:00:00 | 479.25100 | 482.99900 | 478.50000 | 481.98400 | 160.2031 | 76942.5300 | 480.28105
2014-04-24 17:00:00 | 481.97800 | 482.00000 | 479.92000 | 481.98900 | 64.3632 | 30958.0800 | 480.99043
2014-04-24 18:00:00 | 481.98900 | 482.99500 | 479.66700 | 482.83800 | 80.4884 | 38767.2200 | 481.64973
2014-04-24 19:00:00 | 482.83800 | 483.03600 | 480.60000 | 482.89900 | 71.2930 | 34351.8700 | 481.84045
2014-04-24 20:00:00 | 480.67800 | 486.00000 | 480.67800 | 483.50000 | 307.1010 | 148692.3800 | 484.18066
2014-04-24 21:00:00 | 483.33600 | 487.09000 | 483.00200 | 485.00000 | 110.3934 | 53566.2900 | 485.23078
2014-04-24 22:00:00 | 487.00000 | 489.00000 | 484.10200 | 488.89900 | 207.5545 | 101166.6100 | 487.42191
2014-04-24 23:00:00 | 486.39200 | 498.00000 | 486.39200 | 492.66700 | 873.2402 | 429643.1200 | 492.01027
2014-04-25 00:00:00 | 492.66700 | 495.53400 | 486.98900 | 486.98900 | 298.4764 | 146685.5900 | 491.44783
2014-04-25 01:00:00 | 486.98900 | 487.63600 | 483.61400 | 484.50500 | 164.7519 | 80082.7100 | 486.08064
2014-04-25 02:00:00 | 484.50500 | 489.50300 | 484.50500 | 488.90000 | 92.4447 | 45107.5300 | 487.94088
2014-04-25 03:00:00 | 488.90000 | 488.98900 | 461.12400 | 461.12400 | 3325.9902 | 1569739.4700 | 471.96154
2014-04-25 04:00:00 | 461.12400 | 469.99700 | 449.01600 | 458.50200 | 3107.5298 | 1419887.4200 | 456.91837
2014-04-25 05:00:00 | 457.73900 | 460.43700 | 445.74800 | 447.10900 | 1287.6016 | 583418.1500 | 453.10455
2014-04-25 06:00:00 | 447.11000 | 459.00000 | 446.00000 | 453.00100 | 1289.3304 | 582920.6400 | 452.11114
2014-04-25 07:00:00 | 454.20000 | 463.50000 | 450.01000 | 453.84500 | 636.3705 | 290395.4100 | 456.33071
2014-04-25 08:00:00 | 453.84500 | 458.29900 | 452.00100 | 454.67100 | 352.9709 | 160527.8500 | 454.79066
2014-04-25 09:00:00 | 455.81800 | 458.99800 | 452.00000 | 458.32300 | 378.8387 | 172674.2900 | 455.79894
2014-04-25 10:00:00 | 457.64900 | 461.29700 | 446.00000 | 446.05800 | 570.8772 | 259267.5500 | 454.15645
2014-04-25 11:00:00 | 448.00000 | 449.81000 | 431.68300 | 437.41400 | 1497.2989 | 659659.1800 | 440.56614
2014-04-25 12:00:00 | 435.81400 | 445.00000 | 432.00000 | 442.76700 | 1531.1392 | 670068.2700 | 437.62727
2014-04-25 13:00:00 | 441.00100 | 446.00000 | 440.19200 | 445.95000 | 313.5006 | 139072.1300 | 443.61042
2014-04-25 14:00:00 | 444.30000 | 446.99200 | 440.00000 | 445.94000 | 433.3795 | 192095.2100 | 443.24946
2014-04-25 15:00:00 | 442.11300 | 446.67500 | 441.00100 | 446.43900 | 237.2881 | 105554.9800 | 444.83897
2014-04-25 16:00:00 | 444.99000 | 448.20100 | 443.35500 | 444.99000 | 289.5217 | 129338.3200 | 446.73107
2014-04-25 17:00:00 | 444.99000 | 450.00000 | 444.00000 | 448.97000 | 243.2833 | 108964.5900 | 447.89179
2014-04-25 18:00:00 | 447.00500 | 455.00000 | 447.00500 | 454.75000 | 815.4399 | 367755.1700 | 450.98989
2014-04-25 19:00:00 | 454.30000 | 457.99800 | 447.00000 | 449.74600 | 401.5533 | 181555.4700 | 452.13293
2014-04-25 20:00:00 | 448.13100 | 454.47600 | 448.12600 | 452.29000 | 108.6220 | 49088.5300 | 451.92049
2014-04-25 21:00:00 | 453.40000 | 453.40000 | 448.67200 | 449.43000 | 103.2124 | 46523.0300 | 450.75054
2014-04-25 22:00:00 | 449.43000 | 450.39300 | 441.10300 | 446.09900 | 370.7202 | 165170.7300 | 445.54016
2014-04-25 23:00:00 | 446.09300 | 452.32000 | 444.09300 | 450.77000 | 224.0671 | 100738.0000 | 449.58855
2014-04-26 00:00:00 | 449.95700 | 454.47100 | 442.31600 | 444.80000 | 382.7280 | 172073.8500 | 449.59829
2014-04-26 01:00:00 | 442.47600 | 444.70000 | 434.00100 | 440.02000 | 804.2708 | 352673.8900 | 438.50143
2014-04-26 02:00:00 | 440.02000 | 443.00000 | 438.00000 | 442.82900 | 186.4934 | 82124.5000 | 440.36144
2014-04-26 03:00:00 | 440.32300 | 445.74000 | 439.00000 | 440.50000 | 272.8614 | 120504.0100 | 441.63086
2014-04-26 04:00:00 | 440.50000 | 450.00000 | 439.00000 | 447.90000 | 219.8336 | 97824.1700 | 444.99180
2014-04-26 05:00:00 | 446.99900 | 449.89000 | 441.35800 | 441.35800 | 73.3265 | 32603.8400 | 444.63942
2014-04-26 06:00:00 | 443.01800 | 445.00000 | 441.33500 | 441.94500 | 147.9552 | 65609.0300 | 443.43841
2014-04-26 07:00:00 | 441.94600 | 447.00000 | 441.94500 | 445.50000 | 119.5192 | 53227.8700 | 445.34980
2014-04-26 08:00:00 | 445.50000 | 446.99900 | 442.00000 | 443.30300 | 105.7030 | 46903.6900 | 443.73073
2014-04-26 09:00:00 | 443.00000 | 445.50000 | 442.01000 | 443.99000 | 34.3162 | 15219.9100 | 443.51971
2014-04-26 10:00:00 | 443.99000 | 448.99900 | 442.34600 | 446.78100 | 104.4653 | 46578.8900 | 445.87891
2014-04-26 11:00:00 | 447.00000 | 447.99800 | 442.01000 | 445.21600 | 72.6069 | 32235.2500 | 443.96949
2014-04-26 12:00:00 | 443.85100 | 445.74900 | 442.00000 | 443.00200 | 108.0794 | 47899.6700 | 443.18984
2014-04-26 13:00:00 | 443.00100 | 444.66700 | 442.50000 | 444.00000 | 60.7847 | 26993.3000 | 444.08064
2014-04-26 14:00:00 | 444.66700 | 453.01200 | 444.66700 | 450.00000 | 460.6091 | 207153.8900 | 449.73905
2014-04-26 15:00:00 | 451.01100 | 456.99900 | 450.04400 | 453.61700 | 272.0978 | 123616.4200 | 454.30871
2014-04-26 16:00:00 | 453.90400 | 454.98000 | 449.23000 | 452.31800 | 234.9042 | 106067.9600 | 451.53701
2014-04-26 17:00:00 | 452.31800 | 453.37600 | 449.28200 | 453.37600 | 125.0985 | 56550.7200 | 452.04958
2014-04-26 18:00:00 | 453.37600 | 454.23000 | 451.10000 | 454.20900 | 116.8131 | 52974.8200 | 453.50079
2014-04-26 19:00:00 | 454.21000 | 456.00000 | 452.00000 | 455.99000 | 107.0387 | 48669.3800 | 454.68969
2014-04-26 20:00:00 | 455.40500 | 456.00000 | 447.00000 | 452.60900 | 143.3327 | 64611.6400 | 450.78086
2014-04-26 21:00:00 | 452.60700 | 452.60900 | 446.54800 | 448.99800 | 154.1543 | 69056.7300 | 447.97148
2014-04-26 22:00:00 | 448.99800 | 449.99900 | 444.66700 | 447.99700 | 109.4084 | 48858.4500 | 446.56960
2014-04-26 23:00:00 | 445.12300 | 449.00000 | 445.00400 | 449.00000 | 21.9370 | 9828.4100 | 448.02985
2014-04-27 00:00:00 | 449.00000 | 449.93700 | 446.30600 | 448.49800 | 76.7364 | 34330.3000 | 447.37939
2014-04-27 01:00:00 | 448.54300 | 449.47100 | 446.30600 | 446.98100 | 70.2329 | 31397.6300 | 447.05045
2014-04-27 02:00:00 | 446.98400 | 450.00000 | 446.00000 | 448.78400 | 125.5072 | 56110.3900 | 447.06921
2014-04-27 03:00:00 | 448.97800 | 448.98800 | 443.00100 | 443.44400 | 108.9011 | 48474.1100 | 445.12028
2014-04-27 04:00:00 | 443.45200 | 450.00000 | 443.01100 | 448.98400 | 112.0522 | 50187.1300 | 447.89055
2014-04-27 05:00:00 | 448.98400 | 449.00000 | 445.05100 | 447.78700 | 61.3174 | 27469.5700 | 447.98965
2014-04-27 06:00:00 | 446.98700 | 449.04000 | 446.00000 | 448.00000 | 15.5187 | 6946.5000 | 447.61996
2014-04-27 07:00:00 | 447.50000 | 448.00000 | 446.40000 | 447.50000 | 18.3761 | 8223.6500 | 447.51984
2014-04-27 08:00:00 | 447.50000 | 448.65400 | 444.40000 | 446.00000 | 99.6730 | 44490.1200 | 446.36068
2014-04-27 09:00:00 | 445.98700 | 447.50000 | 444.50100 | 445.52400 | 85.0115 | 37842.8800 | 445.15028
2014-04-27 10:00:00 | 447.50000 | 450.00000 | 445.00000 | 450.00000 | 81.9460 | 36751.8900 | 448.48926
2014-04-27 11:00:00 | 448.28500 | 450.50000 | 447.41400 | 447.66000 | 117.4222 | 52695.6300 | 448.77058
2014-04-27 12:00:00 | 447.66000 | 449.00000 | 446.10200 | 448.86400 | 90.0537 | 40316.1900 | 447.69074
2014-04-27 13:00:00 | 446.15200 | 450.00000 | 446.10700 | 449.90000 | 225.6805 | 101387.0300 | 449.25026
2014-04-27 14:00:00 | 447.61300 | 450.30000 | 447.00000 | 449.49000 | 171.5108 | 76857.4700 | 448.12030
2014-04-27 15:00:00 | 449.48700 | 449.48700 | 445.64200 | 448.28700 | 39.0961 | 17500.1700 | 447.61966
2014-04-27 16:00:00 | 447.30500 | 448.54400 | 436.31600 | 438.51000 | 634.3411 | 279485.3200 | 440.59155
2014-04-27 17:00:00 | 439.00000 | 439.97000 | 428.10000 | 433.00000 | 1043.4306 | 451869.5200 | 433.06141
2014-04-27 18:00:00 | 430.51400 | 433.07600 | 427.00100 | 431.00000 | 422.8693 | 181710.8800 | 429.70932
2014-04-27 19:00:00 | 429.60000 | 433.90000 | 427.00000 | 433.89700 | 448.7593 | 193316.1900 | 430.77925
2014-04-27 20:00:00 | 433.69500 | 435.87900 | 431.00500 | 432.16300 | 109.3406 | 47394.7700 | 433.46014
2014-04-27 21:00:00 | 432.16300 | 435.30000 | 431.27000 | 434.99900 | 94.5564 | 41009.0400 | 433.69922
2014-04-27 22:00:00 | 434.62500 | 435.00000 | 429.30200 | 430.00000 | 179.7094 | 77670.3600 | 432.19975
2014-04-27 23:00:00 | 430.00000 | 433.10000 | 425.35700 | 425.35700 | 272.6392 | 116842.1400 | 428.55952
2014-04-28 00:00:00 | 425.35700 | 428.61200 | 418.74000 | 425.44700 | 829.4585 | 350617.9400 | 422.70704
2014-04-28 01:00:00 | 425.00100 | 429.00000 | 421.53100 | 427.00000 | 178.1727 | 75821.6000 | 425.55114
2014-04-28 02:00:00 | 427.00000 | 431.48100 | 423.13700 | 425.52500 | 155.4011 | 66342.3500 | 426.91040
2014-04-28 03:00:00 | 425.33000 | 425.84300 | 417.50000 | 418.39000 | 287.6007 | 121269.8600 | 421.66049
2014-04-28 04:00:00 | 419.18200 | 420.08900 | 412.97100 | 417.00000 | 735.5408 | 305478.5400 | 415.31147
2014-04-28 05:00:00 | 417.00000 | 423.19000 | 413.11000 | 420.80200 | 258.8296 | 107962.9400 | 417.11975
2014-04-28 06:00:00 | 420.80200 | 425.00000 | 415.50000 | 416.66000 | 564.0941 | 237170.8500 | 420.44553
2014-04-28 07:00:00 | 415.50200 | 420.79800 | 415.50200 | 416.16200 | 164.5547 | 68770.3800 | 417.91793
2014-04-28 08:00:00 | 416.16100 | 427.00000 | 416.13000 | 425.50000 | 287.9922 | 121389.1200 | 421.50148
2014-04-28 09:00:00 | 425.50000 | 428.49700 | 423.30000 | 427.08600 | 289.6549 | 123557.1100 | 426.56656
2014-04-28 10:00:00 | 427.29100 | 429.10000 | 423.17000 | 427.00000 | 232.1131 | 99001.2700 | 426.52169
2014-04-28 11:00:00 | 426.99900 | 428.99900 | 422.58500 | 422.58500 | 130.7797 | 55730.4600 | 426.13991
2014-04-28 12:00:00 | 422.58500 | 423.93800 | 421.00000 | 422.66300 | 242.8259 | 102556.9600 | 422.34766
2014-04-28 13:00:00 | 423.80700 | 429.40000 | 422.00000 | 429.40000 | 272.3295 | 116039.5200 | 426.09969
2014-04-28 14:00:00 | 428.00100 | 432.95800 | 426.80900 | 428.01600 | 411.9098 | 177038.7200 | 429.79977
2014-04-28 15:00:00 | 428.01600 | 432.50000 | 425.90000 | 432.36500 | 310.0281 | 132924.1200 | 428.74862
2014-04-28 16:00:00 | 432.36500 | 435.00000 | 430.00000 | 432.08700 | 409.8588 | 177214.3000 | 432.37888
2014-04-28 17:00:00 | 432.08700 | 435.00000 | 431.01300 | 434.80000 | 219.4129 | 95269.4100 | 434.20147
2014-04-28 18:00:00 | 434.80000 | 437.50100 | 432.10000 | 437.40000 | 332.3583 | 144538.9000 | 434.88873
2014-04-28 19:00:00 | 436.01000 | 438.00000 | 432.50000 | 435.00000 | 319.9892 | 139463.9100 | 435.83942
2014-04-28 20:00:00 | 435.00000 | 436.89700 | 432.00600 | 432.85900 | 225.1505 | 97715.3700 | 434.00025
2014-04-28 21:00:00 | 432.85900 | 434.79400 | 432.00000 | 434.79400 | 80.6296 | 34928.7500 | 433.19993
2014-04-28 22:00:00 | 434.75000 | 434.75100 | 428.00300 | 428.01600 | 271.5759 | 116852.9600 | 430.27740
2014-04-28 23:00:00 | 428.01700 | 429.99900 | 425.42100 | 429.52500 | 133.1205 | 56934.3400 | 427.69016
2014-04-29 00:00:00 | 429.52500 | 431.21100 | 426.87000 | 429.00000 | 66.1427 | 28458.5900 | 430.26042