# Last edited on 2013-12-18 22:02:03 by stolfilocal
# Exchange Bitstamp (USD per BTC) 2013-11, 12 hour intervals.
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !         V.USD !    WTPrice
2013-11-01 00:00:00 |  203.54000 |  203.54000 |  200.23000 |  202.45000 |  2205.0898 |   446437.4200 |  202.45771
2013-11-01 12:00:00 |  202.45000 |  203.37000 |  201.14000 |  202.15000 |  2757.7198 |   559064.4800 |  202.72708
2013-11-02 00:00:00 |  202.14000 |  205.00000 |  201.20000 |  204.90000 |  3861.3901 |   788152.6100 |  204.11111
2013-11-02 12:00:00 |  204.93000 |  205.15000 |  202.68000 |  204.86000 |  2738.6998 |   559699.3900 |  204.36683
2013-11-03 00:00:00 |  204.86000 |  204.88000 |  203.51000 |  203.70000 |  1984.1005 |   405659.2800 |  204.45500
2013-11-03 12:00:00 |  203.71000 |  210.00000 |  203.71000 |  210.00000 |  9243.8601 |  1912858.6900 |  206.93289
2013-11-04 00:00:00 |  210.00000 |  215.90000 |  207.22000 |  215.90000 |  7605.8500 |  1621572.2300 |  213.20066
2013-11-04 12:00:00 |  215.90000 |  230.40000 |  215.30000 |  226.83000 | 20655.9400 |  4609535.7800 |  223.15788
2013-11-05 00:00:00 |  227.29000 |  235.00000 |  226.00000 |  234.57000 |  9475.3499 |  2181395.5200 |  230.21794
2013-11-05 12:00:00 |  234.97000 |  250.79000 |  228.63000 |  242.90000 | 33108.3500 |  7969326.8700 |  240.70444
2013-11-06 00:00:00 |  242.90000 |  259.85000 |  241.11000 |  255.19000 | 19694.9499 |  4958507.4700 |  251.76543
2013-11-06 12:00:00 |  255.28000 |  265.00000 |  250.28000 |  263.24000 | 20331.7500 |  5264679.5600 |  258.93883
2013-11-07 00:00:00 |  263.24000 |  290.01000 |  263.24000 |  285.70000 | 25833.3200 |  7197760.4200 |  278.62313
2013-11-07 12:00:00 |  285.70000 |  297.80000 |  277.78000 |  291.00000 | 23870.5300 |  6884268.9400 |  288.40034
2013-11-08 00:00:00 |  291.00000 |  319.23000 |  288.81000 |  312.00000 | 13324.7999 |  4058428.1300 |  304.57704
2013-11-08 12:00:00 |  312.50000 |  334.45000 |  312.00000 |  334.00000 | 26861.3600 |  8718458.9700 |  324.57251
2013-11-09 00:00:00 |  333.90000 |  347.98000 |  298.95000 |  341.90000 | 22034.5100 |  7310155.1900 |  331.75937
2013-11-09 12:00:00 |  341.90000 |  363.65000 |  314.87000 |  341.24000 | 22326.7000 |  7715607.8900 |  345.57762
2013-11-10 00:00:00 |  341.24000 |  341.24000 |  267.21000 |  305.76000 | 37981.6500 | 11459876.0500 |  301.72139
2013-11-10 12:00:00 |  306.97000 |  330.00000 |  265.01000 |  323.00000 | 29255.7600 |  8689859.5000 |  297.03072
2013-11-11 00:00:00 |  323.00000 |  335.11000 |  310.10000 |  328.50000 | 10634.6399 |  3464001.7000 |  325.72816
2013-11-11 12:00:00 |  328.50000 |  349.90000 |  323.78000 |  343.91000 | 16308.7400 |  5551513.5300 |  340.40113
2013-11-12 00:00:00 |  343.63000 |  357.00000 |  340.01000 |  348.99000 |  9232.6500 |  3224959.7000 |  349.29947
2013-11-12 12:00:00 |  348.99000 |  354.96000 |  346.67000 |  354.96000 | 10515.6301 |  3696684.7300 |  351.54191
2013-11-13 00:00:00 |  354.94000 |  374.80000 |  354.94000 |  374.00000 | 15131.8300 |  5524051.0700 |  365.06167
2013-11-13 12:00:00 |  374.00000 |  399.89000 |  369.10000 |  393.50000 | 23557.9700 |  9135830.4200 |  387.80211
2013-11-14 00:00:00 |  393.50000 |  417.50000 |  381.00000 |  417.19000 | 14353.3699 |  5787078.0600 |  403.18602
2013-11-14 12:00:00 |  417.19000 |  421.97000 |  401.35000 |  416.95000 | 17285.1000 |  7177490.2800 |  415.24147
2013-11-15 00:00:00 |  416.88000 |  424.85000 |  411.00000 |  424.85000 |  8395.4002 |  3515104.9600 |  418.69415
2013-11-15 12:00:00 |  424.85000 |  431.36000 |  390.00000 |  412.00000 | 23927.8100 |  9984168.2700 |  417.26210
2013-11-16 00:00:00 |  412.07000 |  440.21000 |  406.92000 |  440.21000 |  8857.6802 |  3791925.8600 |  428.09469
2013-11-16 12:00:00 |  440.21000 |  447.47000 |  430.00000 |  434.53000 |  9125.7800 |  4001104.7500 |  438.43976
2013-11-17 00:00:00 |  434.53000 |  471.97000 |  434.53000 |  471.86000 |  9795.2098 |  4459823.7000 |  455.30660
2013-11-17 12:00:00 |  471.81000 |  480.00000 |  452.30000 |  477.38000 | 16196.3799 |  7563349.2300 |  466.97776
2013-11-18 00:00:00 |  478.10000 |  532.05000 |  471.23000 |  518.11000 | 21606.9600 | 10848862.3400 |  502.10036
2013-11-18 12:00:00 |  518.11000 |  669.55000 |  499.17000 |  669.01000 | 35482.1200 | 20532796.5100 |  578.68009
2013-11-19 00:00:00 |  669.00000 |  755.00000 |  502.00000 |  594.00000 | 40349.0401 | 26181827.7300 |  648.88353
2013-11-19 12:00:00 |  594.00000 |  640.26000 |  378.00000 |  536.01000 | 31211.9100 | 16599352.7200 |  531.82752
2013-11-20 00:00:00 |  536.01000 |  577.00000 |  440.00000 |  502.00000 | 23795.3900 | 12070471.9400 |  507.26094
2013-11-20 12:00:00 |  503.12000 |  619.00000 |  460.10000 |  599.00000 | 33916.1199 | 19210939.7400 |  566.42504
2013-11-21 00:00:00 |  600.00000 |  646.98000 |  580.37000 |  644.25000 | 11222.4698 |  6988084.2500 |  622.68684
2013-11-21 12:00:00 |  644.95000 |  730.00000 |  640.10000 |  720.00000 | 19498.2599 | 13477151.9700 |  691.19768
2013-11-22 00:00:00 |  720.00000 |  743.04000 |  683.20000 |  739.89000 | 10639.5898 |  7617279.3200 |  715.93731
2013-11-22 12:00:00 |  738.99000 |  799.80000 |  734.01000 |  795.00000 | 14485.5399 | 11066916.7000 |  763.99753
2013-11-23 00:00:00 |  794.00000 |  848.49000 |  785.00000 |  848.49000 |  9085.0603 |  7481306.9700 |  823.47356
2013-11-23 12:00:00 |  848.49000 |  874.81000 |  810.00000 |  829.15000 | 11253.8003 |  9457959.4700 |  840.42361
2013-11-24 00:00:00 |  829.15000 |  833.99000 |  747.00000 |  781.60000 | 12301.6203 |  9624103.0700 |  782.34435
2013-11-24 12:00:00 |  781.60000 |  842.78000 |  777.01000 |  800.05000 |  7829.0698 |  6381304.8400 |  815.07829
2013-11-25 00:00:00 |  800.01000 |  838.20000 |  790.03000 |  837.69000 |  5294.9399 |  4327393.7600 |  817.26966
2013-11-25 12:00:00 |  830.00000 |  838.20000 |  770.10000 |  817.88000 | 17747.1099 | 14285868.8200 |  804.96875
2013-11-26 00:00:00 |  811.95000 |  838.19000 |  805.27000 |  836.12000 |  8058.3096 |  6669590.7100 |  827.66623
2013-11-26 12:00:00 |  836.11000 |  919.00000 |  801.00000 |  916.30000 | 21734.7102 | 18634140.5700 |  857.34479
2013-11-27 00:00:00 |  915.01000 |  925.00000 |  879.99000 |  902.53000 |  7331.4901 |  6620709.8200 |  903.05104
2013-11-27 12:00:00 |  902.60000 |  969.00000 |  902.60000 |  963.98000 | 22994.0301 | 21797042.8100 |  947.94356
2013-11-28 00:00:00 |  963.98000 | 1000.00000 |  931.00000 | 1000.00000 | 13406.1301 | 13067239.3900 |  974.72121
2013-11-28 12:00:00 | 1000.00000 | 1050.18000 |  980.00000 | 1012.98000 | 23492.4601 | 23778401.0900 | 1012.17161
2013-11-29 00:00:00 | 1012.00000 | 1069.00000 |  988.22000 | 1067.57000 |  8697.5501 |  8934214.7400 | 1027.21050
2013-11-29 12:00:00 | 1067.57000 | 1141.00000 | 1048.96000 | 1131.99000 | 13175.7701 | 14368717.2500 | 1090.54098
2013-11-30 00:00:00 | 1131.99000 | 1163.00000 | 1105.01000 | 1145.90000 |  5491.7997 |  6284698.5100 | 1144.37868
2013-11-30 12:00:00 | 1146.49000 | 1153.40000 | 1080.00000 | 1119.52000 |  7415.7599 |  8330338.4000 | 1123.32904
2013-12-01 00:00:00 | 1119.52000 | 1123.11000 |  985.00000 | 1003.10000 | 13499.6499 | 14140197.6100 | 1047.44921