# Last edited on 2013-12-18 21:59:13 by stolfilocal
# Exchange Mt.Gox (USD per BTC) 2013-11, 12 hour intervals.
Timestamp           !       Open !       High !        Low !      Close !      V.BTC !         V.USD !    WTPrice
2013-11-01 00:00:00 |  211.20177 |  213.92498 |  209.76000 |  213.90000 |  2281.0099 |   484186.3100 |  212.26840
2013-11-01 12:00:00 |  212.10000 |  215.00000 |  211.00000 |  213.50000 |  2603.4401 |   555578.3600 |  213.40163
2013-11-02 00:00:00 |  213.50003 |  214.87996 |  211.12694 |  213.71937 |  2232.9801 |   476362.9100 |  213.33057
2013-11-02 12:00:00 |  213.50002 |  214.50000 |  211.02000 |  211.70001 |  2142.2603 |   455729.3300 |  212.73294
2013-11-03 00:00:00 |  212.20000 |  214.75000 |  212.10500 |  214.75000 |   702.8187 |   150357.9800 |  213.93566
2013-11-03 12:00:00 |  213.90000 |  226.95900 |  213.90000 |  224.01001 | 11330.0200 |  2491124.5600 |  219.86939
2013-11-04 00:00:00 |  224.70000 |  227.79999 |  222.00000 |  227.50003 |  4234.4099 |   950362.5000 |  224.43800
2013-11-04 12:00:00 |  227.50003 |  239.02000 |  226.00000 |  238.19039 | 12665.4199 |  2945542.1900 |  232.56570
2013-11-05 00:00:00 |  238.19039 |  245.57090 |  229.00000 |  244.30000 | 11338.6899 |  2707304.6800 |  238.76697
2013-11-05 12:00:00 |  244.60000 |  258.87626 |  233.00000 |  251.30000 | 32728.5700 |  8125930.6600 |  248.28248
2013-11-06 00:00:00 |  251.41340 |  270.00000 |  251.41340 |  264.73054 | 20308.1099 |  5316775.7000 |  261.80554
2013-11-06 12:00:00 |  262.00501 |  272.52000 |  256.60000 |  264.10000 | 17499.1301 |  4627556.2600 |  264.44493
2013-11-07 00:00:00 |  264.11000 |  321.51736 |  263.60001 |  308.00000 | 52566.4000 | 15314791.6900 |  291.34184
2013-11-07 12:00:00 |  310.93138 |  324.19800 |  281.00000 |  309.65900 | 32612.1900 |  9978935.2500 |  305.98789
2013-11-08 00:00:00 |  309.99999 |  338.34999 |  308.01001 |  331.00001 | 19304.7600 |  6293309.7400 |  325.99782
2013-11-08 12:00:00 |  332.70996 |  358.00000 |  329.30001 |  355.00000 | 24526.8500 |  8512457.6500 |  347.06689
2013-11-09 00:00:00 |  355.06361 |  385.00000 |  340.00000 |  383.79999 | 27927.7100 | 10223298.3400 |  366.06289
2013-11-09 12:00:00 |  380.00000 |  395.00000 |  344.72000 |  367.80000 | 21344.7599 |  7976257.9400 |  373.68694
2013-11-10 00:00:00 |  365.12000 |  372.50000 |  290.00000 |  342.29829 | 50884.8100 | 16730189.4300 |  328.78553
2013-11-10 12:00:00 |  339.99990 |  349.89000 |  295.00000 |  336.33101 | 23210.8700 |  7443877.6600 |  320.70653
2013-11-11 00:00:00 |  341.03020 |  353.00000 |  321.41000 |  344.59999 |  8350.2298 |  2821252.5300 |  337.86526
2013-11-11 12:00:00 |  344.59999 |  376.00000 |  341.70001 |  363.00000 |  9435.0200 |  3433780.9800 |  363.93998
2013-11-12 00:00:00 |  362.99999 |  391.52574 |  359.02000 |  380.00000 | 11540.0200 |  4354295.0900 |  377.32128
2013-11-12 12:00:00 |  380.00000 |  389.50000 |  365.00000 |  380.10000 |  9489.6399 |  3583173.6600 |  377.58795
2013-11-13 00:00:00 |  380.25003 |  400.00000 |  372.18300 |  399.99000 | 11765.8801 |  4588476.1700 |  389.98155
2013-11-13 12:00:00 |  398.87001 |  445.00000 |  397.00002 |  434.87999 | 23508.3900 |  9891863.3700 |  420.78013
2013-11-14 00:00:00 |  434.87499 |  447.49999 |  402.54000 |  439.00000 | 19838.8899 |  8453101.8400 |  426.08744
2013-11-14 12:00:00 |  439.00000 |  443.94998 |  415.00000 |  433.40000 | 10934.3899 |  4731489.8900 |  432.71641
2013-11-15 00:00:00 |  433.40000 |  450.50000 |  423.10000 |  450.50000 |  9960.2801 |  4364717.3600 |  438.21231
2013-11-15 12:00:00 |  450.49999 |  458.00000 |  413.05000 |  434.00000 | 17308.8101 |  7533895.2400 |  435.26361
2013-11-16 00:00:00 |  434.00000 |  477.00000 |  428.01172 |  474.00000 | 13111.7901 |  5950280.7900 |  453.81148
2013-11-16 12:00:00 |  473.50001 |  475.80000 |  453.50000 |  461.99990 |  5552.3501 |  2577354.2600 |  464.19159
2013-11-17 00:00:00 |  458.95149 |  507.00000 |  457.00000 |  500.00000 | 12269.3098 |  5963449.9200 |  486.04608
2013-11-17 12:00:00 |  500.10272 |  536.77700 |  492.10000 |  528.31991 | 14240.3499 |  7279076.7700 |  511.15856
2013-11-18 00:00:00 |  528.00000 |  618.94000 |  522.00000 |  597.00000 | 27852.0799 | 15925441.4100 |  571.78643
2013-11-18 12:00:00 |  597.00000 |  788.00000 |  577.00000 |  785.50007 | 43584.3299 | 29153842.5700 |  668.90652
2013-11-19 00:00:00 |  785.50007 |  900.97998 |  585.00000 |  675.19999 | 54157.9500 | 40308187.8500 |  744.27093
2013-11-19 12:00:00 |  661.00001 |  748.00000 |  502.62120 |  645.71675 | 44479.1801 | 28460627.3800 |  639.86403
2013-11-20 00:00:00 |  643.00001 |  645.00000 |  453.29000 |  500.00000 | 53419.7800 | 28727320.1100 |  537.76560
2013-11-20 12:00:00 |  500.10000 |  650.00000 |  464.50000 |  638.00000 | 37600.1799 | 21663962.5600 |  576.16646
2013-11-21 00:00:00 |  630.12001 |  690.48572 |  595.21000 |  670.00000 | 14225.1998 |  9196819.0600 |  646.51598
2013-11-21 12:00:00 |  670.10000 |  784.44440 |  670.10000 |  765.10001 | 23966.3599 | 17552159.8100 |  732.36653
2013-11-22 00:00:00 |  768.99999 |  775.00000 |  682.30000 |  753.61389 | 16387.6199 | 11940293.6000 |  728.61671
2013-11-22 12:00:00 |  754.00001 |  821.99900 |  742.46000 |  802.00000 | 13268.1098 | 10366728.7900 |  781.32673
2013-11-23 00:00:00 |  802.00000 |  889.99999 |  799.60484 |  857.89000 | 11403.5103 |  9629053.0100 |  844.39377
2013-11-23 12:00:00 |  857.89667 |  883.00000 |  804.92767 |  832.52400 |  9549.2496 |  7980264.8400 |  835.69549
2013-11-24 00:00:00 |  839.99000 |  843.00000 |  745.20000 |  803.99999 | 14157.6699 | 11114443.4600 |  785.04751
2013-11-24 12:00:00 |  800.37204 |  855.00000 |  785.13200 |  795.00000 | 11686.0597 |  9571773.1300 |  819.07618
2013-11-25 00:00:00 |  795.00166 |  840.00000 |  758.95852 |  837.88421 |  8203.1298 |  6591529.5500 |  803.53837
2013-11-25 12:00:00 |  826.23250 |  850.00000 |  765.00000 |  830.00000 | 17775.1699 | 14508415.5000 |  816.21810
2013-11-26 00:00:00 |  829.99500 |  875.00000 |  825.10000 |  874.00000 | 10907.2301 |  9333765.6200 |  855.74115
2013-11-26 12:00:00 |  870.00000 |  975.00000 |  860.00100 |  970.00000 | 20275.8402 | 18571545.5300 |  915.94456
2013-11-27 00:00:00 |  970.00000 |  983.99000 |  935.00000 |  962.00000 |  9447.2596 |  9101076.9300 |  963.35628
2013-11-27 12:00:00 |  962.00000 | 1094.79400 |  914.31556 | 1080.00000 | 27858.9799 | 28219976.8200 | 1012.95801
2013-11-28 00:00:00 | 1087.94315 | 1162.44038 | 1032.15000 | 1161.00000 |  8766.3697 |  9538841.5000 | 1088.11764
2013-11-28 12:00:00 | 1150.00500 | 1224.59998 | 1101.47497 | 1101.47497 | 28448.7500 | 33188310.6900 | 1166.59996
2013-11-29 00:00:00 | 1101.42000 | 1242.00000 | 1050.00000 | 1180.00000 | 24467.1598 | 28245028.9000 | 1154.40571
2013-11-29 12:00:00 | 1180.00000 | 1227.98999 | 1130.00000 | 1206.97761 | 13828.0403 | 16310910.0500 | 1179.55326
2013-11-30 00:00:00 | 1205.00000 | 1233.00000 | 1150.25000 | 1210.00000 |  8071.7697 |  9721459.1000 | 1204.37767
2013-11-30 12:00:00 | 1209.00000 | 1230.00000 | 1191.33000 | 1205.80000 |  6711.1907 |  8164995.1000 | 1216.62391
2013-12-01 00:00:00 | 1206.00001 | 1216.90000 | 1063.00000 | 1122.06001 | 24314.7298 | 27777299.7300 | 1142.40627