# Generated by {fake_brownian_data.gawk}. Do not edit.
# The decimal log of the price is a Brownian variable whose increments
# are normally distributed with mean 0 and deviation 0.0116000.
Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice
2013-11-27 23:00:00 | 1124.85650 | 1124.85650 | 1124.85650 | 1124.85650 | 175.6680 | 197601.3347 | 1124.85650
2013-11-28 00:00:00 | 1129.79645 | 1129.79645 | 1129.79645 | 1129.79645 | 1103.3177 | 1246524.4285 | 1129.79645
2013-11-28 01:00:00 | 1129.96405 | 1129.96405 | 1129.96405 | 1129.96405 | 1491.4374 | 1685270.6349 | 1129.96405
2013-11-28 02:00:00 | 1135.37449 | 1135.37449 | 1135.37449 | 1135.37449 | 500.1755 | 567886.5085 | 1135.37449
2013-11-28 03:00:00 | 1068.82239 | 1068.82239 | 1068.82239 | 1068.82239 | 27.0915 | 28955.9742 | 1068.82239
2013-11-28 04:00:00 | 1069.15778 | 1069.15778 | 1069.15778 | 1069.15778 | 1532.8683 | 1638878.0606 | 1069.15778
2013-11-28 05:00:00 | 1029.97465 | 1029.97465 | 1029.97465 | 1029.97465 | 494.7981 | 509629.4897 | 1029.97465
2013-11-28 06:00:00 | 1041.56891 | 1041.56891 | 1041.56891 | 1041.56891 | 682.6792 | 711057.4383 | 1041.56891
2013-11-28 07:00:00 | 1011.22977 | 1011.22977 | 1011.22977 | 1011.22977 | 245.8765 | 248637.6438 | 1011.22977
2013-11-28 08:00:00 | 976.74211 | 976.74211 | 976.74211 | 976.74211 | 1131.3965 | 1105082.6139 | 976.74211
2013-11-28 09:00:00 | 991.16008 | 991.16008 | 991.16008 | 991.16008 | 896.1672 | 888245.1400 | 991.16008
2013-11-28 10:00:00 | 991.81304 | 991.81304 | 991.81304 | 991.81304 | 284.4584 | 282129.5575 | 991.81304
2013-11-28 11:00:00 | 957.06320 | 957.06320 | 957.06320 | 957.06320 | 61.5096 | 58868.5837 | 957.06320
2013-11-28 12:00:00 | 989.38479 | 989.38479 | 989.38479 | 989.38479 | 374.1853 | 370213.2819 | 989.38479
2013-11-28 13:00:00 | 985.33309 | 985.33309 | 985.33309 | 985.33309 | 722.3053 | 711711.3203 | 985.33309
2013-11-28 14:00:00 | 1000.17321 | 1000.17321 | 1000.17321 | 1000.17321 | 1336.1487 | 1336380.1526 | 1000.17321
2013-11-28 15:00:00 | 963.25369 | 963.25369 | 963.25369 | 963.25369 | 921.0396 | 887194.7490 | 963.25369
2013-11-28 16:00:00 | 962.94008 | 962.94008 | 962.94008 | 962.94008 | 1246.6618 | 1200460.5924 | 962.94008
2013-11-28 17:00:00 | 978.65316 | 978.65316 | 978.65316 | 978.65316 | 27.8671 | 27272.2558 | 978.65316
2013-11-28 18:00:00 | 1023.29152 | 1023.29152 | 1023.29152 | 1023.29152 | 1313.0801 | 1343663.7306 | 1023.29152
2013-11-28 19:00:00 | 1028.28071 | 1028.28071 | 1028.28071 | 1028.28071 | 528.2648 | 543204.4681 | 1028.28071
2013-11-28 20:00:00 | 1045.73733 | 1045.73733 | 1045.73733 | 1045.73733 | 120.8034 | 126328.6742 | 1045.73733
2013-11-28 21:00:00 | 1008.81394 | 1008.81394 | 1008.81394 | 1008.81394 | 1745.4874 | 1760872.0450 | 1008.81394
2013-11-28 22:00:00 | 977.15000 | 977.15000 | 977.15000 | 977.15000 | 743.9216 | 726923.0025 | 977.15000
2013-11-28 23:00:00 | 992.97328 | 992.97328 | 992.97328 | 992.97328 | 492.0291 | 488571.7498 | 992.97328
2013-11-29 00:00:00 | 967.23829 | 967.23829 | 967.23829 | 967.23829 | 762.6186 | 737633.8722 | 967.23829
2013-11-29 01:00:00 | 965.39189 | 965.39189 | 965.39189 | 965.39189 | 423.7705 | 409104.5598 | 965.39189
2013-11-29 02:00:00 | 935.58528 | 935.58528 | 935.58528 | 935.58528 | 468.6270 | 438440.4831 | 935.58528
2013-11-29 03:00:00 | 939.73508 | 939.73508 | 939.73508 | 939.73508 | 692.8646 | 651109.2030 | 939.73508
2013-11-29 04:00:00 | 963.41559 | 963.41559 | 963.41559 | 963.41559 | 931.9259 | 897831.9057 | 963.41559
2013-11-29 05:00:00 | 1009.33419 | 1009.33419 | 1009.33419 | 1009.33419 | 368.8832 | 372326.4555 | 1009.33419
2013-11-29 06:00:00 | 1038.37659 | 1038.37659 | 1038.37659 | 1038.37659 | 1489.5693 | 1546733.8775 | 1038.37659
2013-11-29 07:00:00 | 1055.55867 | 1055.55867 | 1055.55867 | 1055.55867 | 827.2484 | 873209.1906 | 1055.55867
2013-11-29 08:00:00 | 1050.92864 | 1050.92864 | 1050.92864 | 1050.92864 | 1697.0976 | 1783528.4198 | 1050.92864
2013-11-29 09:00:00 | 1090.78312 | 1090.78312 | 1090.78312 | 1090.78312 | 1928.8956 | 2104006.7228 | 1090.78312
2013-11-29 10:00:00 | 1119.78542 | 1119.78542 | 1119.78542 | 1119.78542 | 342.6185 | 383659.1935 | 1119.78542
2013-11-29 11:00:00 | 1129.32350 | 1129.32350 | 1129.32350 | 1129.32350 | 1614.7667 | 1823593.9830 | 1129.32350
2013-11-29 12:00:00 | 1165.61517 | 1165.61517 | 1165.61517 | 1165.61517 | 1141.7933 | 1330891.6275 | 1165.61517
2013-11-29 13:00:00 | 1156.08675 | 1156.08675 | 1156.08675 | 1156.08675 | 21.0825 | 24373.1527 | 1156.08675
2013-11-29 14:00:00 | 1096.06459 | 1096.06459 | 1096.06459 | 1096.06459 | 455.7547 | 499536.6223 | 1096.06459
2013-11-29 15:00:00 | 1064.25731 | 1064.25731 | 1064.25731 | 1064.25731 | 655.1629 | 697261.8779 | 1064.25731
2013-11-29 16:00:00 | 1057.33468 | 1057.33468 | 1057.33468 | 1057.33468 | 1882.7808 | 1990729.3786 | 1057.33468
2013-11-29 17:00:00 | 1059.24553 | 1059.24553 | 1059.24553 | 1059.24553 | 1184.7351 | 1254925.3434 | 1059.24553
2013-11-29 18:00:00 | 1064.44384 | 1064.44384 | 1064.44384 | 1064.44384 | 993.1422 | 1057144.1120 | 1064.44384
2013-11-29 19:00:00 | 1058.12849 | 1058.12849 | 1058.12849 | 1058.12849 | 245.0797 | 259325.8526 | 1058.12849
2013-11-29 20:00:00 | 1112.41200 | 1112.41200 | 1112.41200 | 1112.41200 | 1604.3579 | 1784706.9714 | 1112.41200
2013-11-29 21:00:00 | 1098.31629 | 1098.31629 | 1098.31629 | 1098.31629 | 1070.7417 | 1176012.9918 | 1098.31629
2013-11-29 22:00:00 | 1064.58748 | 1064.58748 | 1064.58748 | 1064.58748 | 740.5845 | 788416.9428 | 1064.58748
2013-11-29 23:00:00 | 1102.03301 | 1102.03301 | 1102.03301 | 1102.03301 | 1181.1090 | 1301621.0994 | 1102.03301
2013-11-30 00:00:00 | 1104.79219 | 1104.79219 | 1104.79219 | 1104.79219 | 1019.1199 | 1125915.7251 | 1104.79219
2013-11-30 01:00:00 | 1094.88426 | 1094.88426 | 1094.88426 | 1094.88426 | 744.5492 | 815195.1896 | 1094.88426
2013-11-30 02:00:00 | 1081.01152 | 1081.01152 | 1081.01152 | 1081.01152 | 1267.3862 | 1370059.0563 | 1081.01152
2013-11-30 03:00:00 | 1085.63996 | 1085.63996 | 1085.63996 | 1085.63996 | 528.2315 | 573469.2474 | 1085.63996
2013-11-30 04:00:00 | 1103.71567 | 1103.71567 | 1103.71567 | 1103.71567 | 401.9426 | 443630.3836 | 1103.71567
2013-11-30 05:00:00 | 1060.96569 | 1060.96569 | 1060.96569 | 1060.96569 | 436.6760 | 463298.2347 | 1060.96569
2013-11-30 06:00:00 | 1019.91254 | 1019.91254 | 1019.91254 | 1019.91254 | 1377.9133 | 1405351.0762 | 1019.91254
2013-11-30 07:00:00 | 1019.38422 | 1019.38422 | 1019.38422 | 1019.38422 | 1376.1015 | 1402776.1687 | 1019.38422
2013-11-30 08:00:00 | 1011.28545 | 1011.28545 | 1011.28545 | 1011.28545 | 1994.1345 | 2016639.1964 | 1011.28545
2013-11-30 09:00:00 | 988.51272 | 988.51272 | 988.51272 | 988.51272 | 1557.2904 | 1539401.3880 | 988.51272
2013-11-30 10:00:00 | 1007.58985 | 1007.58985 | 1007.58985 | 1007.58985 | 883.3049 | 890009.0140 | 1007.58985
2013-11-30 11:00:00 | 987.41093 | 987.41093 | 987.41093 | 987.41093 | 106.3716 | 105032.5133 | 987.41093
2013-11-30 12:00:00 | 933.88597 | 933.88597 | 933.88597 | 933.88597 | 1461.9605 | 1365304.3554 | 933.88597
2013-11-30 13:00:00 | 904.65280 | 904.65280 | 904.65280 | 904.65280 | 193.0612 | 174653.3805 | 904.65280
2013-11-30 14:00:00 | 931.51262 | 931.51262 | 931.51262 | 931.51262 | 343.8321 | 320283.9549 | 931.51262
2013-11-30 15:00:00 | 881.33521 | 881.33521 | 881.33521 | 881.33521 | 418.3211 | 368681.1180 | 881.33521
2013-11-30 16:00:00 | 882.60868 | 882.60868 | 882.60868 | 882.60868 | 1537.0529 | 1356616.2068 | 882.60868
2013-11-30 17:00:00 | 826.66591 | 826.66591 | 826.66591 | 826.66591 | 709.2337 | 586299.3401 | 826.66591
2013-11-30 18:00:00 | 822.37228 | 822.37228 | 822.37228 | 822.37228 | 1774.9091 | 1459636.0284 | 822.37228
2013-11-30 19:00:00 | 784.43258 | 784.43258 | 784.43258 | 784.43258 | 1451.5385 | 1138634.0899 | 784.43258
2013-11-30 20:00:00 | 758.78132 | 758.78132 | 758.78132 | 758.78132 | 1830.8564 | 1389219.6443 | 758.78132
2013-11-30 21:00:00 | 734.82494 | 734.82494 | 734.82494 | 734.82494 | 1102.3744 | 810052.1924 | 734.82494
2013-11-30 22:00:00 | 749.44661 | 749.44661 | 749.44661 | 749.44661 | 1988.0571 | 1489942.6843 | 749.44661
2013-11-30 23:00:00 | 758.97597 | 758.97597 | 758.97597 | 758.97597 | 605.0071 | 459185.8464 | 758.97597
2013-12-01 00:00:00 | 739.40334 | 739.40334 | 739.40334 | 739.40334 | 606.1582 | 448195.3714 | 739.40334
2013-12-01 01:00:00 | 742.57156 | 742.57156 | 742.57156 | 742.57156 | 498.8357 | 370421.2042 | 742.57156
2013-12-01 02:00:00 | 735.55247 | 735.55247 | 735.55247 | 735.55247 | 325.2401 | 239231.1843 | 735.55247
2013-12-01 03:00:00 | 763.63480 | 763.63480 | 763.63480 | 763.63480 | 405.8093 | 309890.0883 | 763.63480
2013-12-01 04:00:00 | 776.82226 | 776.82226 | 776.82226 | 776.82226 | 1317.9644 | 1023824.0942 | 776.82226
2013-12-01 05:00:00 | 756.30130 | 756.30130 | 756.30130 | 756.30130 | 725.1169 | 548406.8731 | 756.30130
2013-12-01 06:00:00 | 731.51648 | 731.51648 | 731.51648 | 731.51648 | 752.8451 | 550718.6144 | 731.51648
2013-12-01 07:00:00 | 718.84939 | 718.84939 | 718.84939 | 718.84939 | 1725.9433 | 1240693.3121 | 718.84939
2013-12-01 08:00:00 | 719.69689 | 719.69689 | 719.69689 | 719.69689 | 1863.1026 | 1340869.1255 | 719.69689
2013-12-01 09:00:00 | 726.78481 | 726.78481 | 726.78481 | 726.78481 | 1394.9763 | 1013847.6140 | 726.78481
2013-12-01 10:00:00 | 785.49666 | 785.49666 | 785.49666 | 785.49666 | 1432.3409 | 1125099.0200 | 785.49666
2013-12-01 11:00:00 | 793.98889 | 793.98889 | 793.98889 | 793.98889 | 1409.3446 | 1119003.9639 | 793.98889
2013-12-01 12:00:00 | 846.32591 | 846.32591 | 846.32591 | 846.32591 | 1751.6921 | 1482502.3667 | 846.32591
2013-12-01 13:00:00 | 870.56112 | 870.56112 | 870.56112 | 870.56112 | 693.7253 | 603930.2370 | 870.56112
2013-12-01 14:00:00 | 858.93096 | 858.93096 | 858.93096 | 858.93096 | 1142.5619 | 981381.7776 | 858.93096
2013-12-01 15:00:00 | 845.05808 | 845.05808 | 845.05808 | 845.05808 | 1065.0314 | 900013.3754 | 845.05808
2013-12-01 16:00:00 | 784.96394 | 784.96394 | 784.96394 | 784.96394 | 488.0153 | 383074.3782 | 784.96394
2013-12-01 17:00:00 | 815.87742 | 815.87742 | 815.87742 | 815.87742 | 330.4543 | 269610.2275 | 815.87742
2013-12-01 18:00:00 | 819.50511 | 819.50511 | 819.50511 | 819.50511 | 1821.4294 | 1492670.7333 | 819.50511
2013-12-01 19:00:00 | 775.28801 | 775.28801 | 775.28801 | 775.28801 | 1178.5141 | 913687.8588 | 775.28801
2013-12-01 20:00:00 | 793.10673 | 793.10673 | 793.10673 | 793.10673 | 1242.8820 | 985738.0644 | 793.10673
2013-12-01 21:00:00 | 802.35032 | 802.35032 | 802.35032 | 802.35032 | 1493.1780 | 1198051.8528 | 802.35032
2013-12-01 22:00:00 | 791.92361 | 791.92361 | 791.92361 | 791.92361 | 1309.9254 | 1037360.8346 | 791.92361
2013-12-01 23:00:00 | 778.23626 | 778.23626 | 778.23626 | 778.23626 | 749.4048 | 583213.9735 | 778.23626
2013-12-02 00:00:00 | 790.83381 | 790.83381 | 790.83381 | 790.83381 | 1362.7206 | 1077685.4896 | 790.83381
2013-12-02 01:00:00 | 808.29279 | 808.29279 | 808.29279 | 808.29279 | 1408.1969 | 1138235.3964 | 808.29279
2013-12-02 02:00:00 | 823.70216 | 823.70216 | 823.70216 | 823.70216 | 472.2239 | 388971.8438 | 823.70216
2013-12-02 03:00:00 | 805.03238 | 805.03238 | 805.03238 | 805.03238 | 1387.2018 | 1116742.3364 | 805.03238
2013-12-02 04:00:00 | 783.93866 | 783.93866 | 783.93866 | 783.93866 | 906.2813 | 710468.9759 | 783.93866
2013-12-02 05:00:00 | 764.89638 | 764.89638 | 764.89638 | 764.89638 | 1204.0386 | 920964.7666 | 764.89638
2013-12-02 06:00:00 | 754.29560 | 754.29560 | 754.29560 | 754.29560 | 374.9901 | 282853.3987 | 754.29560
2013-12-02 07:00:00 | 759.75932 | 759.75932 | 759.75932 | 759.75932 | 714.5818 | 542910.1597 | 759.75932
2013-12-02 08:00:00 | 764.48466 | 764.48466 | 764.48466 | 764.48466 | 1541.5268 | 1178473.5913 | 764.48466
2013-12-02 09:00:00 | 772.68806 | 772.68806 | 772.68806 | 772.68806 | 567.4208 | 438439.2639 | 772.68806
2013-12-02 10:00:00 | 765.76179 | 765.76179 | 765.76179 | 765.76179 | 1979.6869 | 1515968.6067 | 765.76179
2013-12-02 11:00:00 | 773.06936 | 773.06936 | 773.06936 | 773.06936 | 120.5776 | 93214.8334 | 773.06936
2013-12-02 12:00:00 | 772.37878 | 772.37878 | 772.37878 | 772.37878 | 1719.7767 | 1328319.0089 | 772.37878
2013-12-02 13:00:00 | 783.26044 | 783.26044 | 783.26044 | 783.26044 | 829.0422 | 649355.9210 | 783.26044
2013-12-02 14:00:00 | 756.53997 | 756.53997 | 756.53997 | 756.53997 | 1867.7324 | 1413014.1973 | 756.53997
2013-12-02 15:00:00 | 787.67964 | 787.67964 | 787.67964 | 787.67964 | 1501.1175 | 1182399.6911 | 787.67964
2013-12-02 16:00:00 | 763.33576 | 763.33576 | 763.33576 | 763.33576 | 1682.5552 | 1284354.5213 | 763.33576
2013-12-02 17:00:00 | 745.33320 | 745.33320 | 745.33320 | 745.33320 | 194.9678 | 145315.9424 | 745.33320
2013-12-02 18:00:00 | 736.81440 | 736.81440 | 736.81440 | 736.81440 | 1595.2770 | 1175423.0588 | 736.81440
2013-12-02 19:00:00 | 786.51706 | 786.51706 | 786.51706 | 786.51706 | 243.1020 | 191203.8377 | 786.51706
2013-12-02 20:00:00 | 815.63246 | 815.63246 | 815.63246 | 815.63246 | 130.9426 | 106801.0041 | 815.63246
2013-12-02 21:00:00 | 822.32499 | 822.32499 | 822.32499 | 822.32499 | 614.9929 | 505724.0214 | 822.32499
2013-12-02 22:00:00 | 823.70031 | 823.70031 | 823.70031 | 823.70031 | 1168.3962 | 962408.2865 | 823.70031
2013-12-02 23:00:00 | 835.18132 | 835.18132 | 835.18132 | 835.18132 | 813.1478 | 679125.8586 | 835.18132
2013-12-03 00:00:00 | 827.31624 | 827.31624 | 827.31624 | 827.31624 | 218.0933 | 180432.1338 | 827.31624
2013-12-03 01:00:00 | 834.39319 | 834.39319 | 834.39319 | 834.39319 | 1548.0283 | 1291664.2598 | 834.39319
2013-12-03 02:00:00 | 797.83959 | 797.83959 | 797.83959 | 797.83959 | 1699.2570 | 1355734.4837 | 797.83959
2013-12-03 03:00:00 | 770.52308 | 770.52308 | 770.52308 | 770.52308 | 1002.6978 | 772601.7678 | 770.52308
2013-12-03 04:00:00 | 813.91142 | 813.91142 | 813.91142 | 813.91142 | 1374.1139 | 1118407.0152 | 813.91142
2013-12-03 05:00:00 | 805.30291 | 805.30291 | 805.30291 | 805.30291 | 742.9374 | 598289.6367 | 805.30291
2013-12-03 06:00:00 | 801.29071 | 801.29071 | 801.29071 | 801.29071 | 377.9364 | 302836.8860 | 801.29071
2013-12-03 07:00:00 | 787.46618 | 787.46618 | 787.46618 | 787.46618 | 1047.6842 | 825015.9122 | 787.46618
2013-12-03 08:00:00 | 758.53976 | 758.53976 | 758.53976 | 758.53976 | 762.7513 | 578577.2028 | 758.53976
2013-12-03 09:00:00 | 725.81121 | 725.81121 | 725.81121 | 725.81121 | 657.8642 | 477485.2419 | 725.81121
2013-12-03 10:00:00 | 709.86892 | 709.86892 | 709.86892 | 709.86892 | 23.2061 | 16473.2996 | 709.86892
2013-12-03 11:00:00 | 713.59496 | 713.59496 | 713.59496 | 713.59496 | 1168.1535 | 833588.4583 | 713.59496
2013-12-03 12:00:00 | 721.93733 | 721.93733 | 721.93733 | 721.93733 | 1562.4694 | 1128005.0048 | 721.93733
2013-12-03 13:00:00 | 733.74040 | 733.74040 | 733.74040 | 733.74040 | 1438.7273 | 1055652.3670 | 733.74040
2013-12-03 14:00:00 | 757.23836 | 757.23836 | 757.23836 | 757.23836 | 1112.9531 | 842770.7607 | 757.23836
2013-12-03 15:00:00 | 733.78629 | 733.78629 | 733.78629 | 733.78629 | 1798.9719 | 1320060.9323 | 733.78629
2013-12-03 16:00:00 | 732.66463 | 732.66463 | 732.66463 | 732.66463 | 805.3527 | 590053.4078 | 732.66463
2013-12-03 17:00:00 | 756.76995 | 756.76995 | 756.76995 | 756.76995 | 965.5365 | 730689.0414 | 756.76995
2013-12-03 18:00:00 | 756.93318 | 756.93318 | 756.93318 | 756.93318 | 1723.3226 | 1304440.0262 | 756.93318
2013-12-03 19:00:00 | 752.67372 | 752.67372 | 752.67372 | 752.67372 | 380.7968 | 286615.7068 | 752.67372
2013-12-03 20:00:00 | 766.67933 | 766.67933 | 766.67933 | 766.67933 | 475.5821 | 364618.9557 | 766.67933
2013-12-03 21:00:00 | 748.48131 | 748.48131 | 748.48131 | 748.48131 | 219.7534 | 164481.3414 | 748.48131
2013-12-03 22:00:00 | 749.60972 | 749.60972 | 749.60972 | 749.60972 | 55.0405 | 41258.8951 | 749.60972
2013-12-03 23:00:00 | 743.37216 | 743.37216 | 743.37216 | 743.37216 | 312.8629 | 232573.5614 | 743.37216
2013-12-04 00:00:00 | 739.08130 | 739.08130 | 739.08130 | 739.08130 | 210.4306 | 155525.3127 | 739.08130
2013-12-04 01:00:00 | 731.08107 | 731.08107 | 731.08107 | 731.08107 | 411.0966 | 300544.9259 | 731.08107
2013-12-04 02:00:00 | 745.76042 | 745.76042 | 745.76042 | 745.76042 | 1916.2170 | 1429038.7993 | 745.76042
2013-12-04 03:00:00 | 730.20929 | 730.20929 | 730.20929 | 730.20929 | 1567.0498 | 1144274.2809 | 730.20929
2013-12-04 04:00:00 | 696.02091 | 696.02091 | 696.02091 | 696.02091 | 926.0590 | 644556.3955 | 696.02091
2013-12-04 05:00:00 | 701.08635 | 701.08635 | 701.08635 | 701.08635 | 764.0297 | 535650.8141 | 701.08635
2013-12-04 06:00:00 | 693.62618 | 693.62618 | 693.62618 | 693.62618 | 293.9846 | 203915.4497 | 693.62618
2013-12-04 07:00:00 | 685.54145 | 685.54145 | 685.54145 | 685.54145 | 584.6909 | 400829.8264 | 685.54145
2013-12-04 08:00:00 | 715.75950 | 715.75950 | 715.75950 | 715.75950 | 49.6925 | 35567.8793 | 715.75950
2013-12-04 09:00:00 | 699.81375 | 699.81375 | 699.81375 | 699.81375 | 1309.5382 | 916432.8621 | 699.81375
2013-12-04 10:00:00 | 692.92202 | 692.92202 | 692.92202 | 692.92202 | 760.8781 | 527229.2059 | 692.92202
2013-12-04 11:00:00 | 677.79632 | 677.79632 | 677.79632 | 677.79632 | 980.3503 | 664477.8365 | 677.79632
2013-12-04 12:00:00 | 706.88360 | 706.88360 | 706.88360 | 706.88360 | 111.9696 | 79149.4707 | 706.88360
2013-12-04 13:00:00 | 719.33579 | 719.33579 | 719.33579 | 719.33579 | 1916.1522 | 1378356.8425 | 719.33579
2013-12-04 14:00:00 | 743.18450 | 743.18450 | 743.18450 | 743.18450 | 762.9880 | 567040.8402 | 743.18450
2013-12-04 15:00:00 | 721.25427 | 721.25427 | 721.25427 | 721.25427 | 936.8486 | 675706.0764 | 721.25427
2013-12-04 16:00:00 | 704.38619 | 704.38619 | 704.38619 | 704.38619 | 541.0355 | 381097.9176 | 704.38619
2013-12-04 17:00:00 | 726.79903 | 726.79903 | 726.79903 | 726.79903 | 456.9372 | 332101.5282 | 726.79903
2013-12-04 18:00:00 | 735.97000 | 735.97000 | 735.97000 | 735.97000 | 498.3416 | 366764.4700 | 735.97000
2013-12-04 19:00:00 | 740.44169 | 740.44169 | 740.44169 | 740.44169 | 751.7438 | 556622.4671 | 740.44169
2013-12-04 20:00:00 | 762.12084 | 762.12084 | 762.12084 | 762.12084 | 236.6198 | 180332.8836 | 762.12084
2013-12-04 21:00:00 | 738.03699 | 738.03699 | 738.03699 | 738.03699 | 1947.1111 | 1437040.0290 | 738.03699
2013-12-04 22:00:00 | 740.88147 | 740.88147 | 740.88147 | 740.88147 | 1284.4208 | 951603.5663 | 740.88147
2013-12-04 23:00:00 | 731.99770 | 731.99770 | 731.99770 | 731.99770 | 310.6962 | 227428.9301 | 731.99770
2013-12-05 00:00:00 | 744.03869 | 744.03869 | 744.03869 | 744.03869 | 1153.6980 | 858395.9455 | 744.03869
2013-12-05 01:00:00 | 736.29391 | 736.29391 | 736.29391 | 736.29391 | 809.9705 | 596376.3477 | 736.29391
2013-12-05 02:00:00 | 742.22672 | 742.22672 | 742.22672 | 742.22672 | 1954.5394 | 1450711.3903 | 742.22672
2013-12-05 03:00:00 | 762.09096 | 762.09096 | 762.09096 | 762.09096 | 685.4328 | 522362.1148 | 762.09096
2013-12-05 04:00:00 | 774.81498 | 774.81498 | 774.81498 | 774.81498 | 483.9058 | 374937.4389 | 774.81498
2013-12-05 05:00:00 | 753.23834 | 753.23834 | 753.23834 | 753.23834 | 1214.2394 | 914611.6613 | 753.23834
2013-12-05 06:00:00 | 763.52438 | 763.52438 | 763.52438 | 763.52438 | 452.7748 | 345704.6136 | 763.52438
2013-12-05 07:00:00 | 746.14652 | 746.14652 | 746.14652 | 746.14652 | 537.3351 | 400930.7097 | 746.14652
2013-12-05 08:00:00 | 747.45121 | 747.45121 | 747.45121 | 747.45121 | 1021.4354 | 763473.1231 | 747.45121
2013-12-05 09:00:00 | 717.12131 | 717.12131 | 717.12131 | 717.12131 | 785.3463 | 563188.5452 | 717.12131
2013-12-05 10:00:00 | 724.45184 | 724.45184 | 724.45184 | 724.45184 | 1097.0976 | 794794.3550 | 724.45184
2013-12-05 11:00:00 | 724.86456 | 724.86456 | 724.86456 | 724.86456 | 287.4155 | 208337.3021 | 724.86456
2013-12-05 12:00:00 | 729.69469 | 729.69469 | 729.69469 | 729.69469 | 1068.4037 | 779608.4683 | 729.69469
2013-12-05 13:00:00 | 735.99010 | 735.99010 | 735.99010 | 735.99010 | 1148.6370 | 845385.4341 | 735.99010
2013-12-05 14:00:00 | 768.58531 | 768.58531 | 768.58531 | 768.58531 | 1491.1085 | 1146044.0744 | 768.58531
2013-12-05 15:00:00 | 752.67308 | 752.67308 | 752.67308 | 752.67308 | 1201.5182 | 904350.3763 | 752.67308
2013-12-05 16:00:00 | 762.55075 | 762.55075 | 762.55075 | 762.55075 | 1180.5733 | 900247.0521 | 762.55075
2013-12-05 17:00:00 | 746.20757 | 746.20757 | 746.20757 | 746.20757 | 860.7606 | 642306.0827 | 746.20757
2013-12-05 18:00:00 | 725.03127 | 725.03127 | 725.03127 | 725.03127 | 39.9365 | 28955.1998 | 725.03127
2013-12-05 19:00:00 | 734.09283 | 734.09283 | 734.09283 | 734.09283 | 480.8693 | 353002.6759 | 734.09283
2013-12-05 20:00:00 | 713.79075 | 713.79075 | 713.79075 | 713.79075 | 1247.3033 | 890313.5876 | 713.79075
2013-12-05 21:00:00 | 708.24378 | 708.24378 | 708.24378 | 708.24378 | 504.2760 | 357150.3189 | 708.24378
2013-12-05 22:00:00 | 702.64089 | 702.64089 | 702.64089 | 702.64089 | 185.8236 | 130567.2404 | 702.64089
2013-12-05 23:00:00 | 690.72084 | 690.72084 | 690.72084 | 690.72084 | 722.0238 | 498716.8624 | 690.72084
2013-12-06 00:00:00 | 720.53451 | 720.53451 | 720.53451 | 720.53451 | 472.1490 | 340199.6577 | 720.53451
2013-12-06 01:00:00 | 742.71737 | 742.71737 | 742.71737 | 742.71737 | 1890.1983 | 1403883.0861 | 742.71737
2013-12-06 02:00:00 | 742.59046 | 742.59046 | 742.59046 | 742.59046 | 958.2217 | 711566.3066 | 742.59046
2013-12-06 03:00:00 | 753.88071 | 753.88071 | 753.88071 | 753.88071 | 1515.3063 | 1142360.2196 | 753.88071
2013-12-06 04:00:00 | 747.37759 | 747.37759 | 747.37759 | 747.37759 | 336.6835 | 251629.7329 | 747.37759
2013-12-06 05:00:00 | 775.90442 | 775.90442 | 775.90442 | 775.90442 | 1278.3860 | 991905.3856 | 775.90442
2013-12-06 06:00:00 | 759.50653 | 759.50653 | 759.50653 | 759.50653 | 252.3520 | 191662.9871 | 759.50653
2013-12-06 07:00:00 | 745.32127 | 745.32127 | 745.32127 | 745.32127 | 1751.5454 | 1305464.0176 | 745.32127
2013-12-06 08:00:00 | 778.31035 | 778.31035 | 778.31035 | 778.31035 | 650.9836 | 506667.2656 | 778.31035
2013-12-06 09:00:00 | 762.26133 | 762.26133 | 762.26133 | 762.26133 | 838.4750 | 639137.0665 | 762.26133
2013-12-06 10:00:00 | 760.79814 | 760.79814 | 760.79814 | 760.79814 | 767.4932 | 583907.3987 | 760.79814
2013-12-06 11:00:00 | 783.36994 | 783.36994 | 783.36994 | 783.36994 | 1605.1481 | 1257424.7906 | 783.36994
2013-12-06 12:00:00 | 820.62636 | 820.62636 | 820.62636 | 820.62636 | 429.4665 | 352431.4970 | 820.62636
2013-12-06 13:00:00 | 779.60082 | 779.60082 | 779.60082 | 779.60082 | 1011.2248 | 788351.6927 | 779.60082
2013-12-06 14:00:00 | 799.75232 | 799.75232 | 799.75232 | 799.75232 | 1442.6404 | 1153755.0132 | 799.75232
2013-12-06 15:00:00 | 771.42495 | 771.42495 | 771.42495 | 771.42495 | 363.5567 | 280456.7390 | 771.42495
2013-12-06 16:00:00 | 788.83259 | 788.83259 | 788.83259 | 788.83259 | 417.1017 | 329023.3749 | 788.83259
2013-12-06 17:00:00 | 752.43324 | 752.43324 | 752.43324 | 752.43324 | 326.7030 | 245822.2238 | 752.43324
2013-12-06 18:00:00 | 768.45482 | 768.45482 | 768.45482 | 768.45482 | 1204.1677 | 925348.4850 | 768.45482
2013-12-06 19:00:00 | 771.30046 | 771.30046 | 771.30046 | 771.30046 | 1778.3793 | 1371664.7381 | 771.30046
2013-12-06 20:00:00 | 760.54699 | 760.54699 | 760.54699 | 760.54699 | 1538.3297 | 1169972.0073 | 760.54699
2013-12-06 21:00:00 | 797.10137 | 797.10137 | 797.10137 | 797.10137 | 779.2336 | 621128.1981 | 797.10137
2013-12-06 22:00:00 | 802.56894 | 802.56894 | 802.56894 | 802.56894 | 914.9181 | 734284.8774 | 802.56894
2013-12-06 23:00:00 | 807.92438 | 807.92438 | 807.92438 | 807.92438 | 1096.0257 | 885505.9118 | 807.92438
2013-12-07 00:00:00 | 759.76010 | 759.76010 | 759.76010 | 759.76010 | 413.2173 | 313946.0051 | 759.76010
2013-12-07 01:00:00 | 779.35560 | 779.35560 | 779.35560 | 779.35560 | 1988.9451 | 1550095.4736 | 779.35560
2013-12-07 02:00:00 | 792.29125 | 792.29125 | 792.29125 | 792.29125 | 1727.8783 | 1368982.8365 | 792.29125
2013-12-07 03:00:00 | 798.45856 | 798.45856 | 798.45856 | 798.45856 | 199.3529 | 159175.0413 | 798.45856
2013-12-07 04:00:00 | 848.63428 | 848.63428 | 848.63428 | 848.63428 | 649.9085 | 551534.6580 | 848.63428
2013-12-07 05:00:00 | 839.20786 | 839.20786 | 839.20786 | 839.20786 | 1969.0933 | 1652478.5883 | 839.20786
2013-12-07 06:00:00 | 873.01461 | 873.01461 | 873.01461 | 873.01461 | 918.0061 | 801432.7559 | 873.01461
2013-12-07 07:00:00 | 846.68341 | 846.68341 | 846.68341 | 846.68341 | 1459.3438 | 1235602.1895 | 846.68341
2013-12-07 08:00:00 | 861.92849 | 861.92849 | 861.92849 | 861.92849 | 348.6694 | 300528.0956 | 861.92849
2013-12-07 09:00:00 | 849.26286 | 849.26286 | 849.26286 | 849.26286 | 1084.4512 | 920984.1469 | 849.26286
2013-12-07 10:00:00 | 857.45317 | 857.45317 | 857.45317 | 857.45317 | 1583.3083 | 1357612.7538 | 857.45317
2013-12-07 11:00:00 | 844.44964 | 844.44964 | 844.44964 | 844.44964 | 1657.0552 | 1399299.6520 | 844.44964
2013-12-07 12:00:00 | 850.07237 | 850.07237 | 850.07237 | 850.07237 | 1310.4818 | 1114004.3974 | 850.07237
2013-12-07 13:00:00 | 833.49704 | 833.49704 | 833.49704 | 833.49704 | 1821.5881 | 1518288.2601 | 833.49704
2013-12-07 14:00:00 | 847.52619 | 847.52619 | 847.52619 | 847.52619 | 1.4215 | 1204.7514 | 847.52619
2013-12-07 15:00:00 | 873.97551 | 873.97551 | 873.97551 | 873.97551 | 1953.4259 | 1707246.3921 | 873.97551
2013-12-07 16:00:00 | 874.32213 | 874.32213 | 874.32213 | 874.32213 | 1871.5015 | 1636295.2090 | 874.32213
2013-12-07 17:00:00 | 877.50090 | 877.50090 | 877.50090 | 877.50090 | 1486.4574 | 1304367.7173 | 877.50090
2013-12-07 18:00:00 | 870.55456 | 870.55456 | 870.55456 | 870.55456 | 410.5362 | 357394.1503 | 870.55456
2013-12-07 19:00:00 | 900.13659 | 900.13659 | 900.13659 | 900.13659 | 320.3687 | 288375.6231 | 900.13659
2013-12-07 20:00:00 | 908.14933 | 908.14933 | 908.14933 | 908.14933 | 157.6434 | 143163.7809 | 908.14933
2013-12-07 21:00:00 | 917.33480 | 917.33480 | 917.33480 | 917.33480 | 1799.9097 | 1651119.7960 | 917.33480
2013-12-07 22:00:00 | 915.39087 | 915.39087 | 915.39087 | 915.39087 | 1350.5285 | 1236261.4540 | 915.39087
2013-12-07 23:00:00 | 900.34841 | 900.34841 | 900.34841 | 900.34841 | 364.8701 | 328510.2001 | 900.34841
2013-12-08 00:00:00 | 931.90101 | 931.90101 | 931.90101 | 931.90101 | 1137.6116 | 1060141.3911 | 931.90101
2013-12-08 01:00:00 | 921.32988 | 921.32988 | 921.32988 | 921.32988 | 283.0731 | 260803.6714 | 921.32988
2013-12-08 02:00:00 | 892.99916 | 892.99916 | 892.99916 | 892.99916 | 1046.2256 | 934278.5452 | 892.99916
2013-12-08 03:00:00 | 884.81587 | 884.81587 | 884.81587 | 884.81587 | 1513.5304 | 1339195.7190 | 884.81587
2013-12-08 04:00:00 | 886.06712 | 886.06712 | 886.06712 | 886.06712 | 693.7766 | 614732.6201 | 886.06712
2013-12-08 05:00:00 | 879.11015 | 879.11015 | 879.11015 | 879.11015 | 720.8322 | 633690.8653 | 879.11015
2013-12-08 06:00:00 | 854.54737 | 854.54737 | 854.54737 | 854.54737 | 1344.4338 | 1148882.3741 | 854.54737
2013-12-08 07:00:00 | 879.87788 | 879.87788 | 879.87788 | 879.87788 | 174.8155 | 153816.3315 | 879.87788
2013-12-08 08:00:00 | 909.71539 | 909.71539 | 909.71539 | 909.71539 | 133.6651 | 121597.1570 | 909.71539
2013-12-08 09:00:00 | 886.41241 | 886.41241 | 886.41241 | 886.41241 | 738.7081 | 654800.0503 | 886.41241
2013-12-08 10:00:00 | 901.93484 | 901.93484 | 901.93484 | 901.93484 | 1737.2982 | 1566929.7473 | 901.93484
2013-12-08 11:00:00 | 910.90745 | 910.90745 | 910.90745 | 910.90745 | 1094.6969 | 997167.5287 | 910.90745
2013-12-08 12:00:00 | 937.66015 | 937.66015 | 937.66015 | 937.66015 | 1324.9330 | 1242336.8722 | 937.66015
2013-12-08 13:00:00 | 974.24795 | 974.24795 | 974.24795 | 974.24795 | 740.3757 | 721309.4865 | 974.24795
2013-12-08 14:00:00 | 1006.59907 | 1006.59907 | 1006.59907 | 1006.59907 | 791.9869 | 797213.2605 | 1006.59907
2013-12-08 15:00:00 | 991.46337 | 991.46337 | 991.46337 | 991.46337 | 915.0847 | 907272.9459 | 991.46337
2013-12-08 16:00:00 | 945.49904 | 945.49904 | 945.49904 | 945.49904 | 1355.7267 | 1281838.2854 | 945.49904
2013-12-08 17:00:00 | 926.26427 | 926.26427 | 926.26427 | 926.26427 | 1305.5356 | 1209270.9450 | 926.26427
2013-12-08 18:00:00 | 923.53742 | 923.53742 | 923.53742 | 923.53742 | 756.0425 | 698233.5282 | 923.53742
2013-12-08 19:00:00 | 926.67765 | 926.67765 | 926.67765 | 926.67765 | 1523.0456 | 1411372.3451 | 926.67765
2013-12-08 20:00:00 | 889.59433 | 889.59433 | 889.59433 | 889.59433 | 841.7448 | 748811.4025 | 889.59433
2013-12-08 21:00:00 | 901.47559 | 901.47559 | 901.47559 | 901.47559 | 1312.7859 | 1183444.4164 | 901.47559
2013-12-08 22:00:00 | 904.22936 | 904.22936 | 904.22936 | 904.22936 | 1163.9649 | 1052491.2620 | 904.22936
2013-12-08 23:00:00 | 910.15032 | 910.15032 | 910.15032 | 910.15032 | 57.7856 | 52593.5607 | 910.15032
2013-12-09 00:00:00 | 931.49701 | 931.49701 | 931.49701 | 931.49701 | 653.0995 | 608360.1909 | 931.49701
2013-12-09 01:00:00 | 994.65945 | 994.65945 | 994.65945 | 994.65945 | 111.9083 | 111310.6349 | 994.65945
2013-12-09 02:00:00 | 1010.02641 | 1010.02641 | 1010.02641 | 1010.02641 | 800.6168 | 808644.1140 | 1010.02641
2013-12-09 03:00:00 | 962.34990 | 962.34990 | 962.34990 | 962.34990 | 1694.7797 | 1630971.0254 | 962.34990
2013-12-09 04:00:00 | 922.45634 | 922.45634 | 922.45634 | 922.45634 | 148.7981 | 137259.7528 | 922.45634
2013-12-09 05:00:00 | 949.94562 | 949.94562 | 949.94562 | 949.94562 | 431.4577 | 409861.3789 | 949.94562
2013-12-09 06:00:00 | 960.35512 | 960.35512 | 960.35512 | 960.35512 | 1452.0087 | 1394443.9885 | 960.35512
2013-12-09 07:00:00 | 954.20644 | 954.20644 | 954.20644 | 954.20644 | 1508.0911 | 1439030.2522 | 954.20644
2013-12-09 08:00:00 | 928.24327 | 928.24327 | 928.24327 | 928.24327 | 778.1613 | 722322.9596 | 928.24327
2013-12-09 09:00:00 | 932.57188 | 932.57188 | 932.57188 | 932.57188 | 1283.6909 | 1197134.0012 | 932.57188
2013-12-09 10:00:00 | 971.52129 | 971.52129 | 971.52129 | 971.52129 | 170.8775 | 166011.1016 | 971.52129
2013-12-09 11:00:00 | 945.57688 | 945.57688 | 945.57688 | 945.57688 | 282.3484 | 266982.1598 | 945.57688
2013-12-09 12:00:00 | 929.90180 | 929.90180 | 929.90180 | 929.90180 | 15.7746 | 14668.8439 | 929.90180
2013-12-09 13:00:00 | 937.21164 | 937.21164 | 937.21164 | 937.21164 | 141.9937 | 133078.1403 | 937.21164
2013-12-09 14:00:00 | 951.80921 | 951.80921 | 951.80921 | 951.80921 | 1807.7458 | 1720629.1431 | 951.80921
2013-12-09 15:00:00 | 946.20119 | 946.20119 | 946.20119 | 946.20119 | 207.6058 | 196436.8852 | 946.20119
2013-12-09 16:00:00 | 960.47199 | 960.47199 | 960.47199 | 960.47199 | 1106.5196 | 1062781.0811 | 960.47199
2013-12-09 17:00:00 | 987.42217 | 987.42217 | 987.42217 | 987.42217 | 408.3086 | 403172.9484 | 987.42217
2013-12-09 18:00:00 | 1033.43406 | 1033.43406 | 1033.43406 | 1033.43406 | 44.6690 | 46162.4434 | 1033.43406
2013-12-09 19:00:00 | 1015.28222 | 1015.28222 | 1015.28222 | 1015.28222 | 598.2631 | 607405.9004 | 1015.28222
2013-12-09 20:00:00 | 989.92923 | 989.92923 | 989.92923 | 989.92923 | 1681.6384 | 1664702.9949 | 989.92923
2013-12-09 21:00:00 | 961.30476 | 961.30476 | 961.30476 | 961.30476 | 129.0208 | 124028.3236 | 961.30476
2013-12-09 22:00:00 | 936.04490 | 936.04490 | 936.04490 | 936.04490 | 1014.2701 | 949402.3257 | 936.04490
2013-12-09 23:00:00 | 904.72443 | 904.72443 | 904.72443 | 904.72443 | 251.3361 | 227389.8664 | 904.72443
2013-12-10 00:00:00 | 877.96713 | 877.96713 | 877.96713 | 877.96713 | 1543.9413 | 1355529.6834 | 877.96713
2013-12-10 01:00:00 | 868.91222 | 868.91222 | 868.91222 | 868.91222 | 1984.1437 | 1724046.7085 | 868.91222
2013-12-10 02:00:00 | 870.89244 | 870.89244 | 870.89244 | 870.89244 | 945.5892 | 823506.4442 | 870.89244
2013-12-10 03:00:00 | 881.42860 | 881.42860 | 881.42860 | 881.42860 | 1587.4499 | 1399223.7737 | 881.42860
2013-12-10 04:00:00 | 892.51808 | 892.51808 | 892.51808 | 892.51808 | 569.4367 | 508232.5370 | 892.51808
2013-12-10 05:00:00 | 889.07968 | 889.07968 | 889.07968 | 889.07968 | 1735.0771 | 1542621.7886 | 889.07968
2013-12-10 06:00:00 | 868.43698 | 868.43698 | 868.43698 | 868.43698 | 485.0049 | 421196.1694 | 868.43698
2013-12-10 07:00:00 | 883.71331 | 883.71331 | 883.71331 | 883.71331 | 263.0540 | 232464.2845 | 883.71331
2013-12-10 08:00:00 | 897.64213 | 897.64213 | 897.64213 | 897.64213 | 1625.0027 | 1458670.8920 | 897.64213
2013-12-10 09:00:00 | 923.37178 | 923.37178 | 923.37178 | 923.37178 | 1839.1086 | 1698181.0209 | 923.37178
2013-12-10 10:00:00 | 935.56900 | 935.56900 | 935.56900 | 935.56900 | 1787.8203 | 1672629.2140 | 935.56900
2013-12-10 11:00:00 | 887.17968 | 887.17968 | 887.17968 | 887.17968 | 924.5848 | 820272.8611 | 887.17968
2013-12-10 12:00:00 | 900.21787 | 900.21787 | 900.21787 | 900.21787 | 1495.5645 | 1346333.9281 | 900.21787
2013-12-10 13:00:00 | 914.92210 | 914.92210 | 914.92210 | 914.92210 | 551.9485 | 504989.8586 | 914.92210
2013-12-10 14:00:00 | 904.20885 | 904.20885 | 904.20885 | 904.20885 | 342.7738 | 309939.0706 | 904.20885
2013-12-10 15:00:00 | 925.56094 | 925.56094 | 925.56094 | 925.56094 | 1248.6486 | 1155700.3860 | 925.56094
2013-12-10 16:00:00 | 922.77139 | 922.77139 | 922.77139 | 922.77139 | 1366.8152 | 1261257.9393 | 922.77139
2013-12-10 17:00:00 | 864.80902 | 864.80902 | 864.80902 | 864.80902 | 570.9843 | 493792.3596 | 864.80902
2013-12-10 18:00:00 | 854.33339 | 854.33339 | 854.33339 | 854.33339 | 75.8165 | 64772.5910 | 854.33339
2013-12-10 19:00:00 | 810.18134 | 810.18134 | 810.18134 | 810.18134 | 1150.8450 | 932393.1173 | 810.18134
2013-12-10 20:00:00 | 828.15196 | 828.15196 | 828.15196 | 828.15196 | 1450.7322 | 1201426.7298 | 828.15196
2013-12-10 21:00:00 | 830.95258 | 830.95258 | 830.95258 | 830.95258 | 348.4425 | 289539.1617 | 830.95258
2013-12-10 22:00:00 | 839.60900 | 839.60900 | 839.60900 | 839.60900 | 369.7793 | 310469.9952 | 839.60900
2013-12-10 23:00:00 | 849.42983 | 849.42983 | 849.42983 | 849.42983 | 1941.2587 | 1648963.0603 | 849.42983
2013-12-11 00:00:00 | 853.76351 | 853.76351 | 853.76351 | 853.76351 | 616.0566 | 525966.6762 | 853.76351
2013-12-11 01:00:00 | 838.68979 | 838.68979 | 838.68979 | 838.68979 | 1987.6576 | 1667028.1629 | 838.68979
2013-12-11 02:00:00 | 829.64538 | 829.64538 | 829.64538 | 829.64538 | 1053.0658 | 873671.1677 | 829.64538
2013-12-11 03:00:00 | 824.98708 | 824.98708 | 824.98708 | 824.98708 | 161.0536 | 132867.1487 | 824.98708
2013-12-11 04:00:00 | 842.43268 | 842.43268 | 842.43268 | 842.43268 | 426.7401 | 359499.7761 | 842.43268
2013-12-11 05:00:00 | 818.33254 | 818.33254 | 818.33254 | 818.33254 | 431.6841 | 353261.1471 | 818.33254
2013-12-11 06:00:00 | 830.49103 | 830.49103 | 830.49103 | 830.49103 | 48.4379 | 40227.2617 | 830.49103
2013-12-11 07:00:00 | 825.24688 | 825.24688 | 825.24688 | 825.24688 | 498.0463 | 411011.1194 | 825.24688
2013-12-11 08:00:00 | 804.25679 | 804.25679 | 804.25679 | 804.25679 | 123.9570 | 99693.2307 | 804.25679
2013-12-11 09:00:00 | 790.29925 | 790.29925 | 790.29925 | 790.29925 | 1598.0822 | 1262963.1631 | 790.29925
2013-12-11 10:00:00 | 800.59632 | 800.59632 | 800.59632 | 800.59632 | 1483.7838 | 1187911.8945 | 800.59632
2013-12-11 11:00:00 | 760.68692 | 760.68692 | 760.68692 | 760.68692 | 1117.1995 | 849839.0118 | 760.68692
2013-12-11 12:00:00 | 750.05605 | 750.05605 | 750.05605 | 750.05605 | 1022.9291 | 767254.1323 | 750.05605
2013-12-11 13:00:00 | 736.51944 | 736.51944 | 736.51944 | 736.51944 | 1758.0924 | 1294869.2221 | 736.51944
2013-12-11 14:00:00 | 762.80903 | 762.80903 | 762.80903 | 762.80903 | 1932.1979 | 1473897.9779 | 762.80903
2013-12-11 15:00:00 | 729.81381 | 729.81381 | 729.81381 | 729.81381 | 1594.6350 | 1163786.6293 | 729.81381
2013-12-11 16:00:00 | 747.33014 | 747.33014 | 747.33014 | 747.33014 | 1592.1888 | 1189890.6489 | 747.33014
2013-12-11 17:00:00 | 741.03156 | 741.03156 | 741.03156 | 741.03156 | 914.7185 | 677835.2795 | 741.03156
2013-12-11 18:00:00 | 713.13837 | 713.13837 | 713.13837 | 713.13837 | 234.8822 | 167503.4965 | 713.13837
2013-12-11 19:00:00 | 679.76983 | 679.76983 | 679.76983 | 679.76983 | 119.7925 | 81431.3410 | 679.76983
2013-12-11 20:00:00 | 693.60876 | 693.60876 | 693.60876 | 693.60876 | 216.3341 | 150051.1946 | 693.60876
2013-12-11 21:00:00 | 700.76254 | 700.76254 | 700.76254 | 700.76254 | 742.3003 | 520176.2746 | 700.76254
2013-12-11 22:00:00 | 722.18652 | 722.18652 | 722.18652 | 722.18652 | 229.6662 | 165861.8021 | 722.18652
2013-12-11 23:00:00 | 709.68130 | 709.68130 | 709.68130 | 709.68130 | 394.2191 | 279769.8909 | 709.68130
2013-12-12 00:00:00 | 672.54226 | 672.54226 | 672.54226 | 672.54226 | 128.4273 | 86372.7699 | 672.54226
2013-12-12 01:00:00 | 675.96387 | 675.96387 | 675.96387 | 675.96387 | 1269.1742 | 857915.8811 | 675.96387
2013-12-12 02:00:00 | 706.27053 | 706.27053 | 706.27053 | 706.27053 | 1974.8590 | 1394784.7418 | 706.27053
2013-12-12 03:00:00 | 714.11234 | 714.11234 | 714.11234 | 714.11234 | 907.3039 | 647916.8887 | 714.11234
2013-12-12 04:00:00 | 711.15912 | 711.15912 | 711.15912 | 711.15912 | 667.0353 | 474368.2631 | 711.15912
2013-12-12 05:00:00 | 735.93065 | 735.93065 | 735.93065 | 735.93065 | 881.6092 | 648803.1985 | 735.93065
2013-12-12 06:00:00 | 762.13520 | 762.13520 | 762.13520 | 762.13520 | 856.3099 | 652623.9416 | 762.13520
2013-12-12 07:00:00 | 751.39204 | 751.39204 | 751.39204 | 751.39204 | 1122.7469 | 843623.0704 | 751.39204
2013-12-12 08:00:00 | 730.86528 | 730.86528 | 730.86528 | 730.86528 | 1314.2217 | 960519.0336 | 730.86528
2013-12-12 09:00:00 | 748.41905 | 748.41905 | 748.41905 | 748.41905 | 1552.7442 | 1162103.3078 | 748.41905
2013-12-12 10:00:00 | 797.04023 | 797.04023 | 797.04023 | 797.04023 | 1303.1572 | 1038668.7332 | 797.04023
2013-12-12 11:00:00 | 747.37832 | 747.37832 | 747.37832 | 747.37832 | 1939.8436 | 1449797.0432 | 747.37832
2013-12-12 12:00:00 | 738.92597 | 738.92597 | 738.92597 | 738.92597 | 1786.8855 | 1320376.0996 | 738.92597
2013-12-12 13:00:00 | 740.23542 | 740.23542 | 740.23542 | 740.23542 | 1174.5018 | 869407.8753 | 740.23542
2013-12-12 14:00:00 | 749.50350 | 749.50350 | 749.50350 | 749.50350 | 895.3693 | 671082.4266 | 749.50350
2013-12-12 15:00:00 | 770.87365 | 770.87365 | 770.87365 | 770.87365 | 1582.7808 | 1220124.0322 | 770.87365
2013-12-12 16:00:00 | 789.14229 | 789.14229 | 789.14229 | 789.14229 | 928.4357 | 732667.8570 | 789.14229
2013-12-12 17:00:00 | 774.40217 | 774.40217 | 774.40217 | 774.40217 | 1026.6117 | 795010.3370 | 774.40217
2013-12-12 18:00:00 | 757.20022 | 757.20022 | 757.20022 | 757.20022 | 1327.0543 | 1004845.7929 | 757.20022
2013-12-12 19:00:00 | 748.35999 | 748.35999 | 748.35999 | 748.35999 | 519.6535 | 388887.8643 | 748.35999
2013-12-12 20:00:00 | 765.19994 | 765.19994 | 765.19994 | 765.19994 | 1723.5683 | 1318874.4031 | 765.19994
2013-12-12 21:00:00 | 784.24551 | 784.24551 | 784.24551 | 784.24551 | 879.1190 | 689445.1524 | 784.24551
2013-12-12 22:00:00 | 773.42524 | 773.42524 | 773.42524 | 773.42524 | 263.5505 | 203836.6141 | 773.42524
2013-12-12 23:00:00 | 781.01869 | 781.01869 | 781.01869 | 781.01869 | 138.2642 | 107986.8899 | 781.01869
2013-12-13 00:00:00 | 804.84667 | 804.84667 | 804.84667 | 804.84667 | 1393.9505 | 1121916.4491 | 804.84667
2013-12-13 01:00:00 | 812.03096 | 812.03096 | 812.03096 | 812.03096 | 314.4882 | 255374.1889 | 812.03096
2013-12-13 02:00:00 | 805.65967 | 805.65967 | 805.65967 | 805.65967 | 1397.2016 | 1125669.0144 | 805.65967
2013-12-13 03:00:00 | 830.44344 | 830.44344 | 830.44344 | 830.44344 | 1696.2734 | 1408659.1539 | 830.44344
2013-12-13 04:00:00 | 786.72934 | 786.72934 | 786.72934 | 786.72934 | 869.8146 | 684308.6935 | 786.72934
2013-12-13 05:00:00 | 761.12652 | 761.12652 | 761.12652 | 761.12652 | 1505.5601 | 1145921.6768 | 761.12652
2013-12-13 06:00:00 | 756.94992 | 756.94992 | 756.94992 | 756.94992 | 130.7070 | 98938.6842 | 756.94992
2013-12-13 07:00:00 | 748.06887 | 748.06887 | 748.06887 | 748.06887 | 1773.1714 | 1326454.3606 | 748.06887
2013-12-13 08:00:00 | 777.55302 | 777.55302 | 777.55302 | 777.55302 | 80.5165 | 62605.8360 | 777.55302
2013-12-13 09:00:00 | 787.18260 | 787.18260 | 787.18260 | 787.18260 | 1679.3103 | 1321923.8460 | 787.18260
2013-12-13 10:00:00 | 776.80482 | 776.80482 | 776.80482 | 776.80482 | 311.6071 | 242057.9271 | 776.80482
2013-12-13 11:00:00 | 762.82085 | 762.82085 | 762.82085 | 762.82085 | 128.9806 | 98389.0955 | 762.82085
2013-12-13 12:00:00 | 772.80388 | 772.80388 | 772.80388 | 772.80388 | 998.1143 | 771346.6312 | 772.80388
2013-12-13 13:00:00 | 786.91951 | 786.91951 | 786.91951 | 786.91951 | 26.8346 | 21116.7009 | 786.91951
2013-12-13 14:00:00 | 749.27566 | 749.27566 | 749.27566 | 749.27566 | 399.7608 | 299531.0469 | 749.27566
2013-12-13 15:00:00 | 774.13525 | 774.13525 | 774.13525 | 774.13525 | 654.7565 | 506870.0871 | 774.13525
2013-12-13 16:00:00 | 779.72001 | 779.72001 | 779.72001 | 779.72001 | 431.3377 | 336322.6274 | 779.72001
2013-12-13 17:00:00 | 807.87960 | 807.87960 | 807.87960 | 807.87960 | 92.5501 | 74769.3258 | 807.87960
2013-12-13 18:00:00 | 828.77354 | 828.77354 | 828.77354 | 828.77354 | 1902.5016 | 1576742.9580 | 828.77354
2013-12-13 19:00:00 | 830.02577 | 830.02577 | 830.02577 | 830.02577 | 1028.7139 | 853859.0630 | 830.02577
2013-12-13 20:00:00 | 813.43005 | 813.43005 | 813.43005 | 813.43005 | 550.8491 | 448077.2051 | 813.43005
2013-12-13 21:00:00 | 799.86907 | 799.86907 | 799.86907 | 799.86907 | 921.6512 | 737200.2558 | 799.86907
2013-12-13 22:00:00 | 796.63224 | 796.63224 | 796.63224 | 796.63224 | 96.3132 | 76726.2203 | 796.63224
2013-12-13 23:00:00 | 805.92184 | 805.92184 | 805.92184 | 805.92184 | 694.7859 | 559943.1581 | 805.92184
2013-12-14 00:00:00 | 788.97877 | 788.97877 | 788.97877 | 788.97877 | 1991.2738 | 1571072.7121 | 788.97877
2013-12-14 01:00:00 | 794.61983 | 794.61983 | 794.61983 | 794.61983 | 1695.6090 | 1347364.5097 | 794.61983
2013-12-14 02:00:00 | 783.03430 | 783.03430 | 783.03430 | 783.03430 | 1511.1219 | 1183260.2568 | 783.03430
2013-12-14 03:00:00 | 783.29593 | 783.29593 | 783.29593 | 783.29593 | 1448.4659 | 1134577.4123 | 783.29593
2013-12-14 04:00:00 | 750.43331 | 750.43331 | 750.43331 | 750.43331 | 1832.7716 | 1375372.8843 | 750.43331
2013-12-14 05:00:00 | 760.81247 | 760.81247 | 760.81247 | 760.81247 | 1924.1093 | 1463886.3502 | 760.81247
2013-12-14 06:00:00 | 751.01368 | 751.01368 | 751.01368 | 751.01368 | 1404.8682 | 1055075.2029 | 751.01368
2013-12-14 07:00:00 | 766.77658 | 766.77658 | 766.77658 | 766.77658 | 1094.4905 | 839229.6711 | 766.77658
2013-12-14 08:00:00 | 771.17427 | 771.17427 | 771.17427 | 771.17427 | 346.4363 | 267162.7627 | 771.17427
2013-12-14 09:00:00 | 767.08253 | 767.08253 | 767.08253 | 767.08253 | 498.1987 | 382159.5185 | 767.08253
2013-12-14 10:00:00 | 755.16085 | 755.16085 | 755.16085 | 755.16085 | 1600.6297 | 1208732.8565 | 755.16085
2013-12-14 11:00:00 | 725.79602 | 725.79602 | 725.79602 | 725.79602 | 499.8992 | 362824.8177 | 725.79602
2013-12-14 12:00:00 | 744.02811 | 744.02811 | 744.02811 | 744.02811 | 483.8284 | 359981.9041 | 744.02811
2013-12-14 13:00:00 | 743.23720 | 743.23720 | 743.23720 | 743.23720 | 570.2933 | 423863.1950 | 743.23720
2013-12-14 14:00:00 | 738.48470 | 738.48470 | 738.48470 | 738.48470 | 1236.1871 | 912905.2900 | 738.48470
2013-12-14 15:00:00 | 750.04599 | 750.04599 | 750.04599 | 750.04599 | 118.3194 | 88744.9841 | 750.04599
2013-12-14 16:00:00 | 748.91693 | 748.91693 | 748.91693 | 748.91693 | 585.7982 | 438714.1852 | 748.91693
2013-12-14 17:00:00 | 795.04519 | 795.04519 | 795.04519 | 795.04519 | 1201.8778 | 955547.2008 | 795.04519
2013-12-14 18:00:00 | 830.80499 | 830.80499 | 830.80499 | 830.80499 | 821.8439 | 682792.0410 | 830.80499
2013-12-14 19:00:00 | 840.00496 | 840.00496 | 840.00496 | 840.00496 | 1262.0172 | 1060100.7456 | 840.00496
2013-12-14 20:00:00 | 879.14381 | 879.14381 | 879.14381 | 879.14381 | 241.8000 | 212576.9314 | 879.14381
2013-12-14 21:00:00 | 903.13908 | 903.13908 | 903.13908 | 903.13908 | 1316.6426 | 1189111.3628 | 903.13908
2013-12-14 22:00:00 | 950.19709 | 950.19709 | 950.19709 | 950.19709 | 1643.2308 | 1561393.1194 | 950.19709
2013-12-14 23:00:00 | 956.57370 | 956.57370 | 956.57370 | 956.57370 | 287.3375 | 274859.5413 | 956.57370
2013-12-15 00:00:00 | 934.29088 | 934.29088 | 934.29088 | 934.29088 | 207.0507 | 193445.5408 | 934.29088
2013-12-15 01:00:00 | 900.25045 | 900.25045 | 900.25045 | 900.25045 | 760.3033 | 684463.3953 | 900.25045
2013-12-15 02:00:00 | 907.23827 | 907.23827 | 907.23827 | 907.23827 | 1694.1934 | 1537037.1359 | 907.23827
2013-12-15 03:00:00 | 920.22135 | 920.22135 | 920.22135 | 920.22135 | 1622.7884 | 1493324.5610 | 920.22135
2013-12-15 04:00:00 | 917.35224 | 917.35224 | 917.35224 | 917.35224 | 795.2930 | 729563.8087 | 917.35224
2013-12-15 05:00:00 | 897.10664 | 897.10664 | 897.10664 | 897.10664 | 1236.9310 | 1109659.0487 | 897.10664
2013-12-15 06:00:00 | 903.27611 | 903.27611 | 903.27611 | 903.27611 | 233.2806 | 210716.8124 | 903.27611
2013-12-15 07:00:00 | 906.05279 | 906.05279 | 906.05279 | 906.05279 | 726.7079 | 658435.7502 | 906.05279
2013-12-15 08:00:00 | 921.01297 | 921.01297 | 921.01297 | 921.01297 | 1806.3305 | 1663653.7830 | 921.01297
2013-12-15 09:00:00 | 956.25924 | 956.25924 | 956.25924 | 956.25924 | 702.1250 | 671413.5188 | 956.25924
2013-12-15 10:00:00 | 997.72084 | 997.72084 | 997.72084 | 997.72084 | 1725.5349 | 1721602.1615 | 997.72084
2013-12-15 11:00:00 | 1032.13885 | 1032.13885 | 1032.13885 | 1032.13885 | 1114.9454 | 1150778.4216 | 1032.13885
2013-12-15 12:00:00 | 1014.58344 | 1014.58344 | 1014.58344 | 1014.58344 | 1447.4132 | 1468521.4377 | 1014.58344
2013-12-15 13:00:00 | 996.15549 | 996.15549 | 996.15549 | 996.15549 | 1275.9507 | 1271045.3215 | 996.15549
2013-12-15 14:00:00 | 1001.04641 | 1001.04641 | 1001.04641 | 1001.04641 | 1669.3724 | 1671119.2561 | 1001.04641
2013-12-15 15:00:00 | 974.81491 | 974.81491 | 974.81491 | 974.81491 | 1458.4463 | 1421715.2192 | 974.81491
2013-12-15 16:00:00 | 991.90964 | 991.90964 | 991.90964 | 991.90964 | 962.4772 | 954690.4441 | 991.90964
2013-12-15 17:00:00 | 979.25434 | 979.25434 | 979.25434 | 979.25434 | 1105.3065 | 1082376.1897 | 979.25434
2013-12-15 18:00:00 | 935.96238 | 935.96238 | 935.96238 | 935.96238 | 1996.8883 | 1869012.2898 | 935.96238
2013-12-15 19:00:00 | 976.49538 | 976.49538 | 976.49538 | 976.49538 | 639.8725 | 624832.5382 | 976.49538
2013-12-15 20:00:00 | 1034.54810 | 1034.54810 | 1034.54810 | 1034.54810 | 503.9084 | 521317.4346 | 1034.54810
2013-12-15 21:00:00 | 1059.60588 | 1059.60588 | 1059.60588 | 1059.60588 | 129.8661 | 137606.8763 | 1059.60588
2013-12-15 22:00:00 | 1017.25511 | 1017.25511 | 1017.25511 | 1017.25511 | 867.9327 | 882908.9792 | 1017.25511
2013-12-15 23:00:00 | 971.74570 | 971.74570 | 971.74570 | 971.74570 | 954.3895 | 927423.9324 | 971.74570
2013-12-16 00:00:00 | 956.34708 | 956.34708 | 956.34708 | 956.34708 | 1397.7339 | 1336718.7061 | 956.34708
2013-12-16 01:00:00 | 951.73970 | 951.73970 | 951.73970 | 951.73970 | 322.6843 | 307111.4738 | 951.73970
2013-12-16 02:00:00 | 938.35759 | 938.35759 | 938.35759 | 938.35759 | 852.6905 | 800128.6337 | 938.35759
2013-12-16 03:00:00 | 933.19294 | 933.19294 | 933.19294 | 933.19294 | 706.3309 | 659142.9914 | 933.19294
2013-12-16 04:00:00 | 927.72877 | 927.72877 | 927.72877 | 927.72877 | 562.1761 | 521546.9205 | 927.72877
2013-12-16 05:00:00 | 946.37539 | 946.37539 | 946.37539 | 946.37539 | 46.0080 | 43540.8499 | 946.37539
2013-12-16 06:00:00 | 956.53461 | 956.53461 | 956.53461 | 956.53461 | 218.8188 | 209307.8011 | 956.53461
2013-12-16 07:00:00 | 953.01634 | 953.01634 | 953.01634 | 953.01634 | 213.3085 | 203286.5297 | 953.01634
2013-12-16 08:00:00 | 939.90589 | 939.90589 | 939.90589 | 939.90589 | 182.9910 | 171994.2879 | 939.90589
2013-12-16 09:00:00 | 923.04056 | 923.04056 | 923.04056 | 923.04056 | 1433.9932 | 1323633.8768 | 923.04056
2013-12-16 10:00:00 | 905.90134 | 905.90134 | 905.90134 | 905.90134 | 1291.0887 | 1169598.9520 | 905.90134
2013-12-16 11:00:00 | 926.55458 | 926.55458 | 926.55458 | 926.55458 | 135.0125 | 125096.4516 | 926.55458
2013-12-16 12:00:00 | 911.09091 | 911.09091 | 911.09091 | 911.09091 | 1818.6873 | 1656989.4848 | 911.09091
2013-12-16 13:00:00 | 877.88581 | 877.88581 | 877.88581 | 877.88581 | 1297.9584 | 1139459.2966 | 877.88581
2013-12-16 14:00:00 | 909.69390 | 909.69390 | 909.69390 | 909.69390 | 1612.1041 | 1466521.2397 | 909.69390
2013-12-16 15:00:00 | 922.31231 | 922.31231 | 922.31231 | 922.31231 | 1803.8500 | 1663713.0675 | 922.31231
2013-12-16 16:00:00 | 909.24717 | 909.24717 | 909.24717 | 909.24717 | 1512.9138 | 1375612.6379 | 909.24717
2013-12-16 17:00:00 | 914.12449 | 914.12449 | 914.12449 | 914.12449 | 565.5751 | 517006.0652 | 914.12449
2013-12-16 18:00:00 | 929.89635 | 929.89635 | 929.89635 | 929.89635 | 1701.0904 | 1581837.7484 | 929.89635
2013-12-16 19:00:00 | 936.52036 | 936.52036 | 936.52036 | 936.52036 | 1834.8559 | 1718379.9494 | 936.52036
2013-12-16 20:00:00 | 941.07360 | 941.07360 | 941.07360 | 941.07360 | 917.5828 | 863512.9454 | 941.07360
2013-12-16 21:00:00 | 902.25909 | 902.25909 | 902.25909 | 902.25909 | 272.3034 | 245688.2383 | 902.25909
2013-12-16 22:00:00 | 870.31797 | 870.31797 | 870.31797 | 870.31797 | 793.3179 | 690438.7807 | 870.31797
2013-12-16 23:00:00 | 914.06226 | 914.06226 | 914.06226 | 914.06226 | 179.7475 | 164300.4140 | 914.06226
2013-12-17 00:00:00 | 911.56962 | 911.56962 | 911.56962 | 911.56962 | 380.4494 | 346806.1172 | 911.56962
2013-12-17 01:00:00 | 871.53906 | 871.53906 | 871.53906 | 871.53906 | 1689.5692 | 1472525.5165 | 871.53906
2013-12-17 02:00:00 | 857.70719 | 857.70719 | 857.70719 | 857.70719 | 609.8997 | 523115.3459 | 857.70719
2013-12-17 03:00:00 | 849.37197 | 849.37197 | 849.37197 | 849.37197 | 726.3771 | 616964.3588 | 849.37197
2013-12-17 04:00:00 | 863.44201 | 863.44201 | 863.44201 | 863.44201 | 74.8688 | 64644.8561 | 863.44201
2013-12-17 05:00:00 | 855.67918 | 855.67918 | 855.67918 | 855.67918 | 1138.2893 | 974010.4547 | 855.67918
2013-12-17 06:00:00 | 838.51565 | 838.51565 | 838.51565 | 838.51565 | 920.6546 | 771983.3333 | 838.51565
2013-12-17 07:00:00 | 809.74378 | 809.74378 | 809.74378 | 809.74378 | 583.7251 | 472667.7753 | 809.74378
2013-12-17 08:00:00 | 785.70423 | 785.70423 | 785.70423 | 785.70423 | 848.9881 | 667053.5412 | 785.70423
2013-12-17 09:00:00 | 792.35826 | 792.35826 | 792.35826 | 792.35826 | 1810.9393 | 1434912.6847 | 792.35826
2013-12-17 10:00:00 | 830.21203 | 830.21203 | 830.21203 | 830.21203 | 1019.4808 | 846385.1939 | 830.21203
2013-12-17 11:00:00 | 787.09414 | 787.09414 | 787.09414 | 787.09414 | 955.1558 | 751797.5523 | 787.09414
2013-12-17 12:00:00 | 787.78522 | 787.78522 | 787.78522 | 787.78522 | 1581.3125 | 1245734.5947 | 787.78522
2013-12-17 13:00:00 | 803.97520 | 803.97520 | 803.97520 | 803.97520 | 1112.0246 | 894040.1873 | 803.97520
2013-12-17 14:00:00 | 798.59712 | 798.59712 | 798.59712 | 798.59712 | 911.5847 | 727988.9435 | 798.59712
2013-12-17 15:00:00 | 784.75803 | 784.75803 | 784.75803 | 784.75803 | 577.7362 | 453383.1250 | 784.75803
2013-12-17 16:00:00 | 754.72675 | 754.72675 | 754.72675 | 754.72675 | 1656.2621 | 1250025.3068 | 754.72675
2013-12-17 17:00:00 | 766.73320 | 766.73320 | 766.73320 | 766.73320 | 1919.0297 | 1471383.7567 | 766.73320
2013-12-17 18:00:00 | 758.79957 | 758.79957 | 758.79957 | 758.79957 | 806.9054 | 612279.5058 | 758.79957
2013-12-17 19:00:00 | 728.00400 | 728.00400 | 728.00400 | 728.00400 | 691.2316 | 503219.3943 | 728.00400
2013-12-17 20:00:00 | 724.24625 | 724.24625 | 724.24625 | 724.24625 | 135.9786 | 98481.9711 | 724.24625
2013-12-17 21:00:00 | 728.73935 | 728.73935 | 728.73935 | 728.73935 | 1937.4229 | 1411876.3395 | 728.73935
2013-12-17 22:00:00 | 754.33596 | 754.33596 | 754.33596 | 754.33596 | 623.6096 | 470411.1503 | 754.33596
2013-12-17 23:00:00 | 764.15137 | 764.15137 | 764.15137 | 764.15137 | 259.3253 | 198163.7823 | 764.15137
2013-12-18 00:00:00 | 768.94994 | 768.94994 | 768.94994 | 768.94994 | 794.6048 | 611011.3023 | 768.94994
2013-12-18 01:00:00 | 765.57508 | 765.57508 | 765.57508 | 765.57508 | 755.3439 | 578272.4939 | 765.57508
2013-12-18 02:00:00 | 763.43769 | 763.43769 | 763.43769 | 763.43769 | 264.3926 | 201847.2583 | 763.43769
2013-12-18 03:00:00 | 769.20206 | 769.20206 | 769.20206 | 769.20206 | 1664.1341 | 1280055.3679 | 769.20206
2013-12-18 04:00:00 | 771.69756 | 771.69756 | 771.69756 | 771.69756 | 1994.2779 | 1538979.3870 | 771.69756
2013-12-18 05:00:00 | 832.53560 | 832.53560 | 832.53560 | 832.53560 | 1988.4095 | 1655421.6750 | 832.53560
2013-12-18 06:00:00 | 838.26474 | 838.26474 | 838.26474 | 838.26474 | 379.6942 | 318284.2699 | 838.26474
2013-12-18 07:00:00 | 831.81971 | 831.81971 | 831.81971 | 831.81971 | 687.0793 | 571526.1339 | 831.81971
2013-12-18 08:00:00 | 807.20198 | 807.20198 | 807.20198 | 807.20198 | 10.9388 | 8829.8382 | 807.20198
2013-12-18 09:00:00 | 782.69863 | 782.69863 | 782.69863 | 782.69863 | 1053.5774 | 824633.6012 | 782.69863
2013-12-18 10:00:00 | 727.58719 | 727.58719 | 727.58719 | 727.58719 | 994.5530 | 723624.0151 | 727.58719
2013-12-18 11:00:00 | 714.33901 | 714.33901 | 714.33901 | 714.33901 | 101.4243 | 72451.3665 | 714.33901
2013-12-18 12:00:00 | 708.59648 | 708.59648 | 708.59648 | 708.59648 | 175.1102 | 124082.4863 | 708.59648
2013-12-18 13:00:00 | 704.51037 | 704.51037 | 704.51037 | 704.51037 | 111.5898 | 78616.1778 | 704.51037
2013-12-18 14:00:00 | 681.74369 | 681.74369 | 681.74369 | 681.74369 | 436.6333 | 297672.0021 | 681.74369
2013-12-18 15:00:00 | 668.47448 | 668.47448 | 668.47448 | 668.47448 | 1831.4974 | 1224309.2666 | 668.47448
2013-12-18 16:00:00 | 674.76730 | 674.76730 | 674.76730 | 674.76730 | 1384.0426 | 933906.7113 | 674.76730
2013-12-18 17:00:00 | 689.51628 | 689.51628 | 689.51628 | 689.51628 | 645.2163 | 444887.1408 | 689.51628
2013-12-18 18:00:00 | 693.77982 | 693.77982 | 693.77982 | 693.77982 | 576.6602 | 400075.2282 | 693.77982
2013-12-18 19:00:00 | 688.37817 | 688.37817 | 688.37817 | 688.37817 | 866.4456 | 596442.2194 | 688.37817
2013-12-18 20:00:00 | 689.53571 | 689.53571 | 689.53571 | 689.53571 | 1601.8477 | 1104531.2074 | 689.53571
2013-12-18 21:00:00 | 697.07385 | 697.07385 | 697.07385 | 697.07385 | 774.3995 | 539813.6520 | 697.07385
2013-12-18 22:00:00 | 685.19293 | 685.19293 | 685.19293 | 685.19293 | 885.2638 | 606576.4731 | 685.19293
2013-12-18 23:00:00 | 705.97518 | 705.97518 | 705.97518 | 705.97518 | 649.5251 | 458548.5638 | 705.97518
2013-12-19 00:00:00 | 703.72577 | 703.72577 | 703.72577 | 703.72577 | 474.9795 | 334255.2888 | 703.72577
2013-12-19 01:00:00 | 688.91776 | 688.91776 | 688.91776 | 688.91776 | 1698.4397 | 1170085.2675 | 688.91776
2013-12-19 02:00:00 | 675.63927 | 675.63927 | 675.63927 | 675.63927 | 1236.3546 | 835329.7100 | 675.63927
2013-12-19 03:00:00 | 696.54544 | 696.54544 | 696.54544 | 696.54544 | 1402.8371 | 977139.8082 | 696.54544
2013-12-19 04:00:00 | 733.12145 | 733.12145 | 733.12145 | 733.12145 | 1045.4625 | 766450.9903 | 733.12145
2013-12-19 05:00:00 | 717.62508 | 717.62508 | 717.62508 | 717.62508 | 400.4159 | 287348.4798 | 717.62508
2013-12-19 06:00:00 | 718.61720 | 718.61720 | 718.61720 | 718.61720 | 749.0730 | 538296.7802 | 718.61720
2013-12-19 07:00:00 | 714.76608 | 714.76608 | 714.76608 | 714.76608 | 741.8202 | 530227.8900 | 714.76608
2013-12-19 08:00:00 | 703.38626 | 703.38626 | 703.38626 | 703.38626 | 1077.0193 | 757560.5560 | 703.38626
2013-12-19 09:00:00 | 726.53884 | 726.53884 | 726.53884 | 726.53884 | 1959.6442 | 1423757.6337 | 726.53884
2013-12-19 10:00:00 | 751.15943 | 751.15943 | 751.15943 | 751.15943 | 182.0220 | 136727.5766 | 751.15943
2013-12-19 11:00:00 | 765.00975 | 765.00975 | 765.00975 | 765.00975 | 1707.6110 | 1306339.0553 | 765.00975
2013-12-19 12:00:00 | 771.05220 | 771.05220 | 771.05220 | 771.05220 | 797.9067 | 615227.7459 | 771.05220
2013-12-19 13:00:00 | 759.82226 | 759.82226 | 759.82226 | 759.82226 | 201.4688 | 153080.4487 | 759.82226
2013-12-19 14:00:00 | 774.98843 | 774.98843 | 774.98843 | 774.98843 | 1675.2591 | 1298306.3851 | 774.98843
2013-12-19 15:00:00 | 805.28372 | 805.28372 | 805.28372 | 805.28372 | 1233.6979 | 993476.8219 | 805.28372
2013-12-19 16:00:00 | 813.44540 | 813.44540 | 813.44540 | 813.44540 | 16.9046 | 13750.9600 | 813.44540
2013-12-19 17:00:00 | 831.09381 | 831.09381 | 831.09381 | 831.09381 | 1602.6594 | 1331960.3276 | 831.09381
2013-12-19 18:00:00 | 844.82080 | 844.82080 | 844.82080 | 844.82080 | 543.2248 | 458927.6269 | 844.82080
2013-12-19 19:00:00 | 839.28832 | 839.28832 | 839.28832 | 839.28832 | 1534.9393 | 1288256.5999 | 839.28832
2013-12-19 20:00:00 | 889.31337 | 889.31337 | 889.31337 | 889.31337 | 1212.4584 | 1078255.4545 | 889.31337
2013-12-19 21:00:00 | 914.82304 | 914.82304 | 914.82304 | 914.82304 | 1339.2771 | 1225201.5601 | 914.82304
2013-12-19 22:00:00 | 896.70402 | 896.70402 | 896.70402 | 896.70402 | 239.0873 | 214390.5004 | 896.70402
2013-12-19 23:00:00 | 903.26558 | 903.26558 | 903.26558 | 903.26558 | 1048.1498 | 946757.6330 | 903.26558
2013-12-20 00:00:00 | 898.74446 | 898.74446 | 898.74446 | 898.74446 | 1121.2799 | 1007744.1100 | 898.74446