# Generated by {fake_brownian_data.gawk}. Do not edit.
# The decimal log of the price is a Brownian variable whose increments
# are normally distributed with mean 0 and deviation 0.0116000.
Timestamp           !         Open !         High !          Low !        Close !            V.BTC !            V.USD !      WTPrice
2013-11-27 23:00:00 |   1124.85650 |   1124.85650 |   1124.85650 |   1124.85650 |         175.6680 |      197601.3347 |   1124.85650
2013-11-28 00:00:00 |   1129.79645 |   1129.79645 |   1129.79645 |   1129.79645 |        1103.3177 |     1246524.4285 |   1129.79645
2013-11-28 01:00:00 |   1129.96405 |   1129.96405 |   1129.96405 |   1129.96405 |        1491.4374 |     1685270.6349 |   1129.96405
2013-11-28 02:00:00 |   1135.37449 |   1135.37449 |   1135.37449 |   1135.37449 |         500.1755 |      567886.5085 |   1135.37449
2013-11-28 03:00:00 |   1068.82239 |   1068.82239 |   1068.82239 |   1068.82239 |          27.0915 |       28955.9742 |   1068.82239
2013-11-28 04:00:00 |   1069.15778 |   1069.15778 |   1069.15778 |   1069.15778 |        1532.8683 |     1638878.0606 |   1069.15778
2013-11-28 05:00:00 |   1029.97465 |   1029.97465 |   1029.97465 |   1029.97465 |         494.7981 |      509629.4897 |   1029.97465
2013-11-28 06:00:00 |   1041.56891 |   1041.56891 |   1041.56891 |   1041.56891 |         682.6792 |      711057.4383 |   1041.56891
2013-11-28 07:00:00 |   1011.22977 |   1011.22977 |   1011.22977 |   1011.22977 |         245.8765 |      248637.6438 |   1011.22977
2013-11-28 08:00:00 |    976.74211 |    976.74211 |    976.74211 |    976.74211 |        1131.3965 |     1105082.6139 |    976.74211
2013-11-28 09:00:00 |    991.16008 |    991.16008 |    991.16008 |    991.16008 |         896.1672 |      888245.1400 |    991.16008
2013-11-28 10:00:00 |    991.81304 |    991.81304 |    991.81304 |    991.81304 |         284.4584 |      282129.5575 |    991.81304
2013-11-28 11:00:00 |    957.06320 |    957.06320 |    957.06320 |    957.06320 |          61.5096 |       58868.5837 |    957.06320
2013-11-28 12:00:00 |    989.38479 |    989.38479 |    989.38479 |    989.38479 |         374.1853 |      370213.2819 |    989.38479
2013-11-28 13:00:00 |    985.33309 |    985.33309 |    985.33309 |    985.33309 |         722.3053 |      711711.3203 |    985.33309
2013-11-28 14:00:00 |   1000.17321 |   1000.17321 |   1000.17321 |   1000.17321 |        1336.1487 |     1336380.1526 |   1000.17321
2013-11-28 15:00:00 |    963.25369 |    963.25369 |    963.25369 |    963.25369 |         921.0396 |      887194.7490 |    963.25369
2013-11-28 16:00:00 |    962.94008 |    962.94008 |    962.94008 |    962.94008 |        1246.6618 |     1200460.5924 |    962.94008
2013-11-28 17:00:00 |    978.65316 |    978.65316 |    978.65316 |    978.65316 |          27.8671 |       27272.2558 |    978.65316
2013-11-28 18:00:00 |   1023.29152 |   1023.29152 |   1023.29152 |   1023.29152 |        1313.0801 |     1343663.7306 |   1023.29152
2013-11-28 19:00:00 |   1028.28071 |   1028.28071 |   1028.28071 |   1028.28071 |         528.2648 |      543204.4681 |   1028.28071
2013-11-28 20:00:00 |   1045.73733 |   1045.73733 |   1045.73733 |   1045.73733 |         120.8034 |      126328.6742 |   1045.73733
2013-11-28 21:00:00 |   1008.81394 |   1008.81394 |   1008.81394 |   1008.81394 |        1745.4874 |     1760872.0450 |   1008.81394
2013-11-28 22:00:00 |    977.15000 |    977.15000 |    977.15000 |    977.15000 |         743.9216 |      726923.0025 |    977.15000
2013-11-28 23:00:00 |    992.97328 |    992.97328 |    992.97328 |    992.97328 |         492.0291 |      488571.7498 |    992.97328
2013-11-29 00:00:00 |    967.23829 |    967.23829 |    967.23829 |    967.23829 |         762.6186 |      737633.8722 |    967.23829
2013-11-29 01:00:00 |    965.39189 |    965.39189 |    965.39189 |    965.39189 |         423.7705 |      409104.5598 |    965.39189
2013-11-29 02:00:00 |    935.58528 |    935.58528 |    935.58528 |    935.58528 |         468.6270 |      438440.4831 |    935.58528
2013-11-29 03:00:00 |    939.73508 |    939.73508 |    939.73508 |    939.73508 |         692.8646 |      651109.2030 |    939.73508
2013-11-29 04:00:00 |    963.41559 |    963.41559 |    963.41559 |    963.41559 |         931.9259 |      897831.9057 |    963.41559
2013-11-29 05:00:00 |   1009.33419 |   1009.33419 |   1009.33419 |   1009.33419 |         368.8832 |      372326.4555 |   1009.33419
2013-11-29 06:00:00 |   1038.37659 |   1038.37659 |   1038.37659 |   1038.37659 |        1489.5693 |     1546733.8775 |   1038.37659
2013-11-29 07:00:00 |   1055.55867 |   1055.55867 |   1055.55867 |   1055.55867 |         827.2484 |      873209.1906 |   1055.55867
2013-11-29 08:00:00 |   1050.92864 |   1050.92864 |   1050.92864 |   1050.92864 |        1697.0976 |     1783528.4198 |   1050.92864
2013-11-29 09:00:00 |   1090.78312 |   1090.78312 |   1090.78312 |   1090.78312 |        1928.8956 |     2104006.7228 |   1090.78312
2013-11-29 10:00:00 |   1119.78542 |   1119.78542 |   1119.78542 |   1119.78542 |         342.6185 |      383659.1935 |   1119.78542
2013-11-29 11:00:00 |   1129.32350 |   1129.32350 |   1129.32350 |   1129.32350 |        1614.7667 |     1823593.9830 |   1129.32350
2013-11-29 12:00:00 |   1165.61517 |   1165.61517 |   1165.61517 |   1165.61517 |        1141.7933 |     1330891.6275 |   1165.61517
2013-11-29 13:00:00 |   1156.08675 |   1156.08675 |   1156.08675 |   1156.08675 |          21.0825 |       24373.1527 |   1156.08675
2013-11-29 14:00:00 |   1096.06459 |   1096.06459 |   1096.06459 |   1096.06459 |         455.7547 |      499536.6223 |   1096.06459
2013-11-29 15:00:00 |   1064.25731 |   1064.25731 |   1064.25731 |   1064.25731 |         655.1629 |      697261.8779 |   1064.25731
2013-11-29 16:00:00 |   1057.33468 |   1057.33468 |   1057.33468 |   1057.33468 |        1882.7808 |     1990729.3786 |   1057.33468
2013-11-29 17:00:00 |   1059.24553 |   1059.24553 |   1059.24553 |   1059.24553 |        1184.7351 |     1254925.3434 |   1059.24553
2013-11-29 18:00:00 |   1064.44384 |   1064.44384 |   1064.44384 |   1064.44384 |         993.1422 |     1057144.1120 |   1064.44384
2013-11-29 19:00:00 |   1058.12849 |   1058.12849 |   1058.12849 |   1058.12849 |         245.0797 |      259325.8526 |   1058.12849
2013-11-29 20:00:00 |   1112.41200 |   1112.41200 |   1112.41200 |   1112.41200 |        1604.3579 |     1784706.9714 |   1112.41200
2013-11-29 21:00:00 |   1098.31629 |   1098.31629 |   1098.31629 |   1098.31629 |        1070.7417 |     1176012.9918 |   1098.31629
2013-11-29 22:00:00 |   1064.58748 |   1064.58748 |   1064.58748 |   1064.58748 |         740.5845 |      788416.9428 |   1064.58748
2013-11-29 23:00:00 |   1102.03301 |   1102.03301 |   1102.03301 |   1102.03301 |        1181.1090 |     1301621.0994 |   1102.03301
2013-11-30 00:00:00 |   1104.79219 |   1104.79219 |   1104.79219 |   1104.79219 |        1019.1199 |     1125915.7251 |   1104.79219
2013-11-30 01:00:00 |   1094.88426 |   1094.88426 |   1094.88426 |   1094.88426 |         744.5492 |      815195.1896 |   1094.88426
2013-11-30 02:00:00 |   1081.01152 |   1081.01152 |   1081.01152 |   1081.01152 |        1267.3862 |     1370059.0563 |   1081.01152
2013-11-30 03:00:00 |   1085.63996 |   1085.63996 |   1085.63996 |   1085.63996 |         528.2315 |      573469.2474 |   1085.63996
2013-11-30 04:00:00 |   1103.71567 |   1103.71567 |   1103.71567 |   1103.71567 |         401.9426 |      443630.3836 |   1103.71567
2013-11-30 05:00:00 |   1060.96569 |   1060.96569 |   1060.96569 |   1060.96569 |         436.6760 |      463298.2347 |   1060.96569
2013-11-30 06:00:00 |   1019.91254 |   1019.91254 |   1019.91254 |   1019.91254 |        1377.9133 |     1405351.0762 |   1019.91254
2013-11-30 07:00:00 |   1019.38422 |   1019.38422 |   1019.38422 |   1019.38422 |        1376.1015 |     1402776.1687 |   1019.38422
2013-11-30 08:00:00 |   1011.28545 |   1011.28545 |   1011.28545 |   1011.28545 |        1994.1345 |     2016639.1964 |   1011.28545
2013-11-30 09:00:00 |    988.51272 |    988.51272 |    988.51272 |    988.51272 |        1557.2904 |     1539401.3880 |    988.51272
2013-11-30 10:00:00 |   1007.58985 |   1007.58985 |   1007.58985 |   1007.58985 |         883.3049 |      890009.0140 |   1007.58985
2013-11-30 11:00:00 |    987.41093 |    987.41093 |    987.41093 |    987.41093 |         106.3716 |      105032.5133 |    987.41093
2013-11-30 12:00:00 |    933.88597 |    933.88597 |    933.88597 |    933.88597 |        1461.9605 |     1365304.3554 |    933.88597
2013-11-30 13:00:00 |    904.65280 |    904.65280 |    904.65280 |    904.65280 |         193.0612 |      174653.3805 |    904.65280
2013-11-30 14:00:00 |    931.51262 |    931.51262 |    931.51262 |    931.51262 |         343.8321 |      320283.9549 |    931.51262
2013-11-30 15:00:00 |    881.33521 |    881.33521 |    881.33521 |    881.33521 |         418.3211 |      368681.1180 |    881.33521
2013-11-30 16:00:00 |    882.60868 |    882.60868 |    882.60868 |    882.60868 |        1537.0529 |     1356616.2068 |    882.60868
2013-11-30 17:00:00 |    826.66591 |    826.66591 |    826.66591 |    826.66591 |         709.2337 |      586299.3401 |    826.66591
2013-11-30 18:00:00 |    822.37228 |    822.37228 |    822.37228 |    822.37228 |        1774.9091 |     1459636.0284 |    822.37228
2013-11-30 19:00:00 |    784.43258 |    784.43258 |    784.43258 |    784.43258 |        1451.5385 |     1138634.0899 |    784.43258
2013-11-30 20:00:00 |    758.78132 |    758.78132 |    758.78132 |    758.78132 |        1830.8564 |     1389219.6443 |    758.78132
2013-11-30 21:00:00 |    734.82494 |    734.82494 |    734.82494 |    734.82494 |        1102.3744 |      810052.1924 |    734.82494
2013-11-30 22:00:00 |    749.44661 |    749.44661 |    749.44661 |    749.44661 |        1988.0571 |     1489942.6843 |    749.44661
2013-11-30 23:00:00 |    758.97597 |    758.97597 |    758.97597 |    758.97597 |         605.0071 |      459185.8464 |    758.97597
2013-12-01 00:00:00 |    739.40334 |    739.40334 |    739.40334 |    739.40334 |         606.1582 |      448195.3714 |    739.40334
2013-12-01 01:00:00 |    742.57156 |    742.57156 |    742.57156 |    742.57156 |         498.8357 |      370421.2042 |    742.57156
2013-12-01 02:00:00 |    735.55247 |    735.55247 |    735.55247 |    735.55247 |         325.2401 |      239231.1843 |    735.55247
2013-12-01 03:00:00 |    763.63480 |    763.63480 |    763.63480 |    763.63480 |         405.8093 |      309890.0883 |    763.63480
2013-12-01 04:00:00 |    776.82226 |    776.82226 |    776.82226 |    776.82226 |        1317.9644 |     1023824.0942 |    776.82226
2013-12-01 05:00:00 |    756.30130 |    756.30130 |    756.30130 |    756.30130 |         725.1169 |      548406.8731 |    756.30130
2013-12-01 06:00:00 |    731.51648 |    731.51648 |    731.51648 |    731.51648 |         752.8451 |      550718.6144 |    731.51648
2013-12-01 07:00:00 |    718.84939 |    718.84939 |    718.84939 |    718.84939 |        1725.9433 |     1240693.3121 |    718.84939
2013-12-01 08:00:00 |    719.69689 |    719.69689 |    719.69689 |    719.69689 |        1863.1026 |     1340869.1255 |    719.69689
2013-12-01 09:00:00 |    726.78481 |    726.78481 |    726.78481 |    726.78481 |        1394.9763 |     1013847.6140 |    726.78481
2013-12-01 10:00:00 |    785.49666 |    785.49666 |    785.49666 |    785.49666 |        1432.3409 |     1125099.0200 |    785.49666
2013-12-01 11:00:00 |    793.98889 |    793.98889 |    793.98889 |    793.98889 |        1409.3446 |     1119003.9639 |    793.98889
2013-12-01 12:00:00 |    846.32591 |    846.32591 |    846.32591 |    846.32591 |        1751.6921 |     1482502.3667 |    846.32591
2013-12-01 13:00:00 |    870.56112 |    870.56112 |    870.56112 |    870.56112 |         693.7253 |      603930.2370 |    870.56112
2013-12-01 14:00:00 |    858.93096 |    858.93096 |    858.93096 |    858.93096 |        1142.5619 |      981381.7776 |    858.93096
2013-12-01 15:00:00 |    845.05808 |    845.05808 |    845.05808 |    845.05808 |        1065.0314 |      900013.3754 |    845.05808
2013-12-01 16:00:00 |    784.96394 |    784.96394 |    784.96394 |    784.96394 |         488.0153 |      383074.3782 |    784.96394
2013-12-01 17:00:00 |    815.87742 |    815.87742 |    815.87742 |    815.87742 |         330.4543 |      269610.2275 |    815.87742
2013-12-01 18:00:00 |    819.50511 |    819.50511 |    819.50511 |    819.50511 |        1821.4294 |     1492670.7333 |    819.50511
2013-12-01 19:00:00 |    775.28801 |    775.28801 |    775.28801 |    775.28801 |        1178.5141 |      913687.8588 |    775.28801
2013-12-01 20:00:00 |    793.10673 |    793.10673 |    793.10673 |    793.10673 |        1242.8820 |      985738.0644 |    793.10673
2013-12-01 21:00:00 |    802.35032 |    802.35032 |    802.35032 |    802.35032 |        1493.1780 |     1198051.8528 |    802.35032
2013-12-01 22:00:00 |    791.92361 |    791.92361 |    791.92361 |    791.92361 |        1309.9254 |     1037360.8346 |    791.92361
2013-12-01 23:00:00 |    778.23626 |    778.23626 |    778.23626 |    778.23626 |         749.4048 |      583213.9735 |    778.23626
2013-12-02 00:00:00 |    790.83381 |    790.83381 |    790.83381 |    790.83381 |        1362.7206 |     1077685.4896 |    790.83381
2013-12-02 01:00:00 |    808.29279 |    808.29279 |    808.29279 |    808.29279 |        1408.1969 |     1138235.3964 |    808.29279
2013-12-02 02:00:00 |    823.70216 |    823.70216 |    823.70216 |    823.70216 |         472.2239 |      388971.8438 |    823.70216
2013-12-02 03:00:00 |    805.03238 |    805.03238 |    805.03238 |    805.03238 |        1387.2018 |     1116742.3364 |    805.03238
2013-12-02 04:00:00 |    783.93866 |    783.93866 |    783.93866 |    783.93866 |         906.2813 |      710468.9759 |    783.93866
2013-12-02 05:00:00 |    764.89638 |    764.89638 |    764.89638 |    764.89638 |        1204.0386 |      920964.7666 |    764.89638
2013-12-02 06:00:00 |    754.29560 |    754.29560 |    754.29560 |    754.29560 |         374.9901 |      282853.3987 |    754.29560
2013-12-02 07:00:00 |    759.75932 |    759.75932 |    759.75932 |    759.75932 |         714.5818 |      542910.1597 |    759.75932
2013-12-02 08:00:00 |    764.48466 |    764.48466 |    764.48466 |    764.48466 |        1541.5268 |     1178473.5913 |    764.48466
2013-12-02 09:00:00 |    772.68806 |    772.68806 |    772.68806 |    772.68806 |         567.4208 |      438439.2639 |    772.68806
2013-12-02 10:00:00 |    765.76179 |    765.76179 |    765.76179 |    765.76179 |        1979.6869 |     1515968.6067 |    765.76179
2013-12-02 11:00:00 |    773.06936 |    773.06936 |    773.06936 |    773.06936 |         120.5776 |       93214.8334 |    773.06936
2013-12-02 12:00:00 |    772.37878 |    772.37878 |    772.37878 |    772.37878 |        1719.7767 |     1328319.0089 |    772.37878
2013-12-02 13:00:00 |    783.26044 |    783.26044 |    783.26044 |    783.26044 |         829.0422 |      649355.9210 |    783.26044
2013-12-02 14:00:00 |    756.53997 |    756.53997 |    756.53997 |    756.53997 |        1867.7324 |     1413014.1973 |    756.53997
2013-12-02 15:00:00 |    787.67964 |    787.67964 |    787.67964 |    787.67964 |        1501.1175 |     1182399.6911 |    787.67964
2013-12-02 16:00:00 |    763.33576 |    763.33576 |    763.33576 |    763.33576 |        1682.5552 |     1284354.5213 |    763.33576
2013-12-02 17:00:00 |    745.33320 |    745.33320 |    745.33320 |    745.33320 |         194.9678 |      145315.9424 |    745.33320
2013-12-02 18:00:00 |    736.81440 |    736.81440 |    736.81440 |    736.81440 |        1595.2770 |     1175423.0588 |    736.81440
2013-12-02 19:00:00 |    786.51706 |    786.51706 |    786.51706 |    786.51706 |         243.1020 |      191203.8377 |    786.51706
2013-12-02 20:00:00 |    815.63246 |    815.63246 |    815.63246 |    815.63246 |         130.9426 |      106801.0041 |    815.63246
2013-12-02 21:00:00 |    822.32499 |    822.32499 |    822.32499 |    822.32499 |         614.9929 |      505724.0214 |    822.32499
2013-12-02 22:00:00 |    823.70031 |    823.70031 |    823.70031 |    823.70031 |        1168.3962 |      962408.2865 |    823.70031
2013-12-02 23:00:00 |    835.18132 |    835.18132 |    835.18132 |    835.18132 |         813.1478 |      679125.8586 |    835.18132
2013-12-03 00:00:00 |    827.31624 |    827.31624 |    827.31624 |    827.31624 |         218.0933 |      180432.1338 |    827.31624
2013-12-03 01:00:00 |    834.39319 |    834.39319 |    834.39319 |    834.39319 |        1548.0283 |     1291664.2598 |    834.39319
2013-12-03 02:00:00 |    797.83959 |    797.83959 |    797.83959 |    797.83959 |        1699.2570 |     1355734.4837 |    797.83959
2013-12-03 03:00:00 |    770.52308 |    770.52308 |    770.52308 |    770.52308 |        1002.6978 |      772601.7678 |    770.52308
2013-12-03 04:00:00 |    813.91142 |    813.91142 |    813.91142 |    813.91142 |        1374.1139 |     1118407.0152 |    813.91142
2013-12-03 05:00:00 |    805.30291 |    805.30291 |    805.30291 |    805.30291 |         742.9374 |      598289.6367 |    805.30291
2013-12-03 06:00:00 |    801.29071 |    801.29071 |    801.29071 |    801.29071 |         377.9364 |      302836.8860 |    801.29071
2013-12-03 07:00:00 |    787.46618 |    787.46618 |    787.46618 |    787.46618 |        1047.6842 |      825015.9122 |    787.46618
2013-12-03 08:00:00 |    758.53976 |    758.53976 |    758.53976 |    758.53976 |         762.7513 |      578577.2028 |    758.53976
2013-12-03 09:00:00 |    725.81121 |    725.81121 |    725.81121 |    725.81121 |         657.8642 |      477485.2419 |    725.81121
2013-12-03 10:00:00 |    709.86892 |    709.86892 |    709.86892 |    709.86892 |          23.2061 |       16473.2996 |    709.86892
2013-12-03 11:00:00 |    713.59496 |    713.59496 |    713.59496 |    713.59496 |        1168.1535 |      833588.4583 |    713.59496
2013-12-03 12:00:00 |    721.93733 |    721.93733 |    721.93733 |    721.93733 |        1562.4694 |     1128005.0048 |    721.93733
2013-12-03 13:00:00 |    733.74040 |    733.74040 |    733.74040 |    733.74040 |        1438.7273 |     1055652.3670 |    733.74040
2013-12-03 14:00:00 |    757.23836 |    757.23836 |    757.23836 |    757.23836 |        1112.9531 |      842770.7607 |    757.23836
2013-12-03 15:00:00 |    733.78629 |    733.78629 |    733.78629 |    733.78629 |        1798.9719 |     1320060.9323 |    733.78629
2013-12-03 16:00:00 |    732.66463 |    732.66463 |    732.66463 |    732.66463 |         805.3527 |      590053.4078 |    732.66463
2013-12-03 17:00:00 |    756.76995 |    756.76995 |    756.76995 |    756.76995 |         965.5365 |      730689.0414 |    756.76995
2013-12-03 18:00:00 |    756.93318 |    756.93318 |    756.93318 |    756.93318 |        1723.3226 |     1304440.0262 |    756.93318
2013-12-03 19:00:00 |    752.67372 |    752.67372 |    752.67372 |    752.67372 |         380.7968 |      286615.7068 |    752.67372
2013-12-03 20:00:00 |    766.67933 |    766.67933 |    766.67933 |    766.67933 |         475.5821 |      364618.9557 |    766.67933
2013-12-03 21:00:00 |    748.48131 |    748.48131 |    748.48131 |    748.48131 |         219.7534 |      164481.3414 |    748.48131
2013-12-03 22:00:00 |    749.60972 |    749.60972 |    749.60972 |    749.60972 |          55.0405 |       41258.8951 |    749.60972
2013-12-03 23:00:00 |    743.37216 |    743.37216 |    743.37216 |    743.37216 |         312.8629 |      232573.5614 |    743.37216
2013-12-04 00:00:00 |    739.08130 |    739.08130 |    739.08130 |    739.08130 |         210.4306 |      155525.3127 |    739.08130
2013-12-04 01:00:00 |    731.08107 |    731.08107 |    731.08107 |    731.08107 |         411.0966 |      300544.9259 |    731.08107
2013-12-04 02:00:00 |    745.76042 |    745.76042 |    745.76042 |    745.76042 |        1916.2170 |     1429038.7993 |    745.76042
2013-12-04 03:00:00 |    730.20929 |    730.20929 |    730.20929 |    730.20929 |        1567.0498 |     1144274.2809 |    730.20929
2013-12-04 04:00:00 |    696.02091 |    696.02091 |    696.02091 |    696.02091 |         926.0590 |      644556.3955 |    696.02091
2013-12-04 05:00:00 |    701.08635 |    701.08635 |    701.08635 |    701.08635 |         764.0297 |      535650.8141 |    701.08635
2013-12-04 06:00:00 |    693.62618 |    693.62618 |    693.62618 |    693.62618 |         293.9846 |      203915.4497 |    693.62618
2013-12-04 07:00:00 |    685.54145 |    685.54145 |    685.54145 |    685.54145 |         584.6909 |      400829.8264 |    685.54145
2013-12-04 08:00:00 |    715.75950 |    715.75950 |    715.75950 |    715.75950 |          49.6925 |       35567.8793 |    715.75950
2013-12-04 09:00:00 |    699.81375 |    699.81375 |    699.81375 |    699.81375 |        1309.5382 |      916432.8621 |    699.81375
2013-12-04 10:00:00 |    692.92202 |    692.92202 |    692.92202 |    692.92202 |         760.8781 |      527229.2059 |    692.92202
2013-12-04 11:00:00 |    677.79632 |    677.79632 |    677.79632 |    677.79632 |         980.3503 |      664477.8365 |    677.79632
2013-12-04 12:00:00 |    706.88360 |    706.88360 |    706.88360 |    706.88360 |         111.9696 |       79149.4707 |    706.88360
2013-12-04 13:00:00 |    719.33579 |    719.33579 |    719.33579 |    719.33579 |        1916.1522 |     1378356.8425 |    719.33579
2013-12-04 14:00:00 |    743.18450 |    743.18450 |    743.18450 |    743.18450 |         762.9880 |      567040.8402 |    743.18450
2013-12-04 15:00:00 |    721.25427 |    721.25427 |    721.25427 |    721.25427 |         936.8486 |      675706.0764 |    721.25427
2013-12-04 16:00:00 |    704.38619 |    704.38619 |    704.38619 |    704.38619 |         541.0355 |      381097.9176 |    704.38619
2013-12-04 17:00:00 |    726.79903 |    726.79903 |    726.79903 |    726.79903 |         456.9372 |      332101.5282 |    726.79903
2013-12-04 18:00:00 |    735.97000 |    735.97000 |    735.97000 |    735.97000 |         498.3416 |      366764.4700 |    735.97000
2013-12-04 19:00:00 |    740.44169 |    740.44169 |    740.44169 |    740.44169 |         751.7438 |      556622.4671 |    740.44169
2013-12-04 20:00:00 |    762.12084 |    762.12084 |    762.12084 |    762.12084 |         236.6198 |      180332.8836 |    762.12084
2013-12-04 21:00:00 |    738.03699 |    738.03699 |    738.03699 |    738.03699 |        1947.1111 |     1437040.0290 |    738.03699
2013-12-04 22:00:00 |    740.88147 |    740.88147 |    740.88147 |    740.88147 |        1284.4208 |      951603.5663 |    740.88147
2013-12-04 23:00:00 |    731.99770 |    731.99770 |    731.99770 |    731.99770 |         310.6962 |      227428.9301 |    731.99770
2013-12-05 00:00:00 |    744.03869 |    744.03869 |    744.03869 |    744.03869 |        1153.6980 |      858395.9455 |    744.03869
2013-12-05 01:00:00 |    736.29391 |    736.29391 |    736.29391 |    736.29391 |         809.9705 |      596376.3477 |    736.29391
2013-12-05 02:00:00 |    742.22672 |    742.22672 |    742.22672 |    742.22672 |        1954.5394 |     1450711.3903 |    742.22672
2013-12-05 03:00:00 |    762.09096 |    762.09096 |    762.09096 |    762.09096 |         685.4328 |      522362.1148 |    762.09096
2013-12-05 04:00:00 |    774.81498 |    774.81498 |    774.81498 |    774.81498 |         483.9058 |      374937.4389 |    774.81498
2013-12-05 05:00:00 |    753.23834 |    753.23834 |    753.23834 |    753.23834 |        1214.2394 |      914611.6613 |    753.23834
2013-12-05 06:00:00 |    763.52438 |    763.52438 |    763.52438 |    763.52438 |         452.7748 |      345704.6136 |    763.52438
2013-12-05 07:00:00 |    746.14652 |    746.14652 |    746.14652 |    746.14652 |         537.3351 |      400930.7097 |    746.14652
2013-12-05 08:00:00 |    747.45121 |    747.45121 |    747.45121 |    747.45121 |        1021.4354 |      763473.1231 |    747.45121
2013-12-05 09:00:00 |    717.12131 |    717.12131 |    717.12131 |    717.12131 |         785.3463 |      563188.5452 |    717.12131
2013-12-05 10:00:00 |    724.45184 |    724.45184 |    724.45184 |    724.45184 |        1097.0976 |      794794.3550 |    724.45184
2013-12-05 11:00:00 |    724.86456 |    724.86456 |    724.86456 |    724.86456 |         287.4155 |      208337.3021 |    724.86456
2013-12-05 12:00:00 |    729.69469 |    729.69469 |    729.69469 |    729.69469 |        1068.4037 |      779608.4683 |    729.69469
2013-12-05 13:00:00 |    735.99010 |    735.99010 |    735.99010 |    735.99010 |        1148.6370 |      845385.4341 |    735.99010
2013-12-05 14:00:00 |    768.58531 |    768.58531 |    768.58531 |    768.58531 |        1491.1085 |     1146044.0744 |    768.58531
2013-12-05 15:00:00 |    752.67308 |    752.67308 |    752.67308 |    752.67308 |        1201.5182 |      904350.3763 |    752.67308
2013-12-05 16:00:00 |    762.55075 |    762.55075 |    762.55075 |    762.55075 |        1180.5733 |      900247.0521 |    762.55075
2013-12-05 17:00:00 |    746.20757 |    746.20757 |    746.20757 |    746.20757 |         860.7606 |      642306.0827 |    746.20757
2013-12-05 18:00:00 |    725.03127 |    725.03127 |    725.03127 |    725.03127 |          39.9365 |       28955.1998 |    725.03127
2013-12-05 19:00:00 |    734.09283 |    734.09283 |    734.09283 |    734.09283 |         480.8693 |      353002.6759 |    734.09283
2013-12-05 20:00:00 |    713.79075 |    713.79075 |    713.79075 |    713.79075 |        1247.3033 |      890313.5876 |    713.79075
2013-12-05 21:00:00 |    708.24378 |    708.24378 |    708.24378 |    708.24378 |         504.2760 |      357150.3189 |    708.24378
2013-12-05 22:00:00 |    702.64089 |    702.64089 |    702.64089 |    702.64089 |         185.8236 |      130567.2404 |    702.64089
2013-12-05 23:00:00 |    690.72084 |    690.72084 |    690.72084 |    690.72084 |         722.0238 |      498716.8624 |    690.72084
2013-12-06 00:00:00 |    720.53451 |    720.53451 |    720.53451 |    720.53451 |         472.1490 |      340199.6577 |    720.53451
2013-12-06 01:00:00 |    742.71737 |    742.71737 |    742.71737 |    742.71737 |        1890.1983 |     1403883.0861 |    742.71737
2013-12-06 02:00:00 |    742.59046 |    742.59046 |    742.59046 |    742.59046 |         958.2217 |      711566.3066 |    742.59046
2013-12-06 03:00:00 |    753.88071 |    753.88071 |    753.88071 |    753.88071 |        1515.3063 |     1142360.2196 |    753.88071
2013-12-06 04:00:00 |    747.37759 |    747.37759 |    747.37759 |    747.37759 |         336.6835 |      251629.7329 |    747.37759
2013-12-06 05:00:00 |    775.90442 |    775.90442 |    775.90442 |    775.90442 |        1278.3860 |      991905.3856 |    775.90442
2013-12-06 06:00:00 |    759.50653 |    759.50653 |    759.50653 |    759.50653 |         252.3520 |      191662.9871 |    759.50653
2013-12-06 07:00:00 |    745.32127 |    745.32127 |    745.32127 |    745.32127 |        1751.5454 |     1305464.0176 |    745.32127
2013-12-06 08:00:00 |    778.31035 |    778.31035 |    778.31035 |    778.31035 |         650.9836 |      506667.2656 |    778.31035
2013-12-06 09:00:00 |    762.26133 |    762.26133 |    762.26133 |    762.26133 |         838.4750 |      639137.0665 |    762.26133
2013-12-06 10:00:00 |    760.79814 |    760.79814 |    760.79814 |    760.79814 |         767.4932 |      583907.3987 |    760.79814
2013-12-06 11:00:00 |    783.36994 |    783.36994 |    783.36994 |    783.36994 |        1605.1481 |     1257424.7906 |    783.36994
2013-12-06 12:00:00 |    820.62636 |    820.62636 |    820.62636 |    820.62636 |         429.4665 |      352431.4970 |    820.62636
2013-12-06 13:00:00 |    779.60082 |    779.60082 |    779.60082 |    779.60082 |        1011.2248 |      788351.6927 |    779.60082
2013-12-06 14:00:00 |    799.75232 |    799.75232 |    799.75232 |    799.75232 |        1442.6404 |     1153755.0132 |    799.75232
2013-12-06 15:00:00 |    771.42495 |    771.42495 |    771.42495 |    771.42495 |         363.5567 |      280456.7390 |    771.42495
2013-12-06 16:00:00 |    788.83259 |    788.83259 |    788.83259 |    788.83259 |         417.1017 |      329023.3749 |    788.83259
2013-12-06 17:00:00 |    752.43324 |    752.43324 |    752.43324 |    752.43324 |         326.7030 |      245822.2238 |    752.43324
2013-12-06 18:00:00 |    768.45482 |    768.45482 |    768.45482 |    768.45482 |        1204.1677 |      925348.4850 |    768.45482
2013-12-06 19:00:00 |    771.30046 |    771.30046 |    771.30046 |    771.30046 |        1778.3793 |     1371664.7381 |    771.30046
2013-12-06 20:00:00 |    760.54699 |    760.54699 |    760.54699 |    760.54699 |        1538.3297 |     1169972.0073 |    760.54699
2013-12-06 21:00:00 |    797.10137 |    797.10137 |    797.10137 |    797.10137 |         779.2336 |      621128.1981 |    797.10137
2013-12-06 22:00:00 |    802.56894 |    802.56894 |    802.56894 |    802.56894 |         914.9181 |      734284.8774 |    802.56894
2013-12-06 23:00:00 |    807.92438 |    807.92438 |    807.92438 |    807.92438 |        1096.0257 |      885505.9118 |    807.92438
2013-12-07 00:00:00 |    759.76010 |    759.76010 |    759.76010 |    759.76010 |         413.2173 |      313946.0051 |    759.76010
2013-12-07 01:00:00 |    779.35560 |    779.35560 |    779.35560 |    779.35560 |        1988.9451 |     1550095.4736 |    779.35560
2013-12-07 02:00:00 |    792.29125 |    792.29125 |    792.29125 |    792.29125 |        1727.8783 |     1368982.8365 |    792.29125
2013-12-07 03:00:00 |    798.45856 |    798.45856 |    798.45856 |    798.45856 |         199.3529 |      159175.0413 |    798.45856
2013-12-07 04:00:00 |    848.63428 |    848.63428 |    848.63428 |    848.63428 |         649.9085 |      551534.6580 |    848.63428
2013-12-07 05:00:00 |    839.20786 |    839.20786 |    839.20786 |    839.20786 |        1969.0933 |     1652478.5883 |    839.20786
2013-12-07 06:00:00 |    873.01461 |    873.01461 |    873.01461 |    873.01461 |         918.0061 |      801432.7559 |    873.01461
2013-12-07 07:00:00 |    846.68341 |    846.68341 |    846.68341 |    846.68341 |        1459.3438 |     1235602.1895 |    846.68341
2013-12-07 08:00:00 |    861.92849 |    861.92849 |    861.92849 |    861.92849 |         348.6694 |      300528.0956 |    861.92849
2013-12-07 09:00:00 |    849.26286 |    849.26286 |    849.26286 |    849.26286 |        1084.4512 |      920984.1469 |    849.26286
2013-12-07 10:00:00 |    857.45317 |    857.45317 |    857.45317 |    857.45317 |        1583.3083 |     1357612.7538 |    857.45317
2013-12-07 11:00:00 |    844.44964 |    844.44964 |    844.44964 |    844.44964 |        1657.0552 |     1399299.6520 |    844.44964
2013-12-07 12:00:00 |    850.07237 |    850.07237 |    850.07237 |    850.07237 |        1310.4818 |     1114004.3974 |    850.07237
2013-12-07 13:00:00 |    833.49704 |    833.49704 |    833.49704 |    833.49704 |        1821.5881 |     1518288.2601 |    833.49704
2013-12-07 14:00:00 |    847.52619 |    847.52619 |    847.52619 |    847.52619 |           1.4215 |        1204.7514 |    847.52619
2013-12-07 15:00:00 |    873.97551 |    873.97551 |    873.97551 |    873.97551 |        1953.4259 |     1707246.3921 |    873.97551
2013-12-07 16:00:00 |    874.32213 |    874.32213 |    874.32213 |    874.32213 |        1871.5015 |     1636295.2090 |    874.32213
2013-12-07 17:00:00 |    877.50090 |    877.50090 |    877.50090 |    877.50090 |        1486.4574 |     1304367.7173 |    877.50090
2013-12-07 18:00:00 |    870.55456 |    870.55456 |    870.55456 |    870.55456 |         410.5362 |      357394.1503 |    870.55456
2013-12-07 19:00:00 |    900.13659 |    900.13659 |    900.13659 |    900.13659 |         320.3687 |      288375.6231 |    900.13659
2013-12-07 20:00:00 |    908.14933 |    908.14933 |    908.14933 |    908.14933 |         157.6434 |      143163.7809 |    908.14933
2013-12-07 21:00:00 |    917.33480 |    917.33480 |    917.33480 |    917.33480 |        1799.9097 |     1651119.7960 |    917.33480
2013-12-07 22:00:00 |    915.39087 |    915.39087 |    915.39087 |    915.39087 |        1350.5285 |     1236261.4540 |    915.39087
2013-12-07 23:00:00 |    900.34841 |    900.34841 |    900.34841 |    900.34841 |         364.8701 |      328510.2001 |    900.34841
2013-12-08 00:00:00 |    931.90101 |    931.90101 |    931.90101 |    931.90101 |        1137.6116 |     1060141.3911 |    931.90101
2013-12-08 01:00:00 |    921.32988 |    921.32988 |    921.32988 |    921.32988 |         283.0731 |      260803.6714 |    921.32988
2013-12-08 02:00:00 |    892.99916 |    892.99916 |    892.99916 |    892.99916 |        1046.2256 |      934278.5452 |    892.99916
2013-12-08 03:00:00 |    884.81587 |    884.81587 |    884.81587 |    884.81587 |        1513.5304 |     1339195.7190 |    884.81587
2013-12-08 04:00:00 |    886.06712 |    886.06712 |    886.06712 |    886.06712 |         693.7766 |      614732.6201 |    886.06712
2013-12-08 05:00:00 |    879.11015 |    879.11015 |    879.11015 |    879.11015 |         720.8322 |      633690.8653 |    879.11015
2013-12-08 06:00:00 |    854.54737 |    854.54737 |    854.54737 |    854.54737 |        1344.4338 |     1148882.3741 |    854.54737
2013-12-08 07:00:00 |    879.87788 |    879.87788 |    879.87788 |    879.87788 |         174.8155 |      153816.3315 |    879.87788
2013-12-08 08:00:00 |    909.71539 |    909.71539 |    909.71539 |    909.71539 |         133.6651 |      121597.1570 |    909.71539
2013-12-08 09:00:00 |    886.41241 |    886.41241 |    886.41241 |    886.41241 |         738.7081 |      654800.0503 |    886.41241
2013-12-08 10:00:00 |    901.93484 |    901.93484 |    901.93484 |    901.93484 |        1737.2982 |     1566929.7473 |    901.93484
2013-12-08 11:00:00 |    910.90745 |    910.90745 |    910.90745 |    910.90745 |        1094.6969 |      997167.5287 |    910.90745
2013-12-08 12:00:00 |    937.66015 |    937.66015 |    937.66015 |    937.66015 |        1324.9330 |     1242336.8722 |    937.66015
2013-12-08 13:00:00 |    974.24795 |    974.24795 |    974.24795 |    974.24795 |         740.3757 |      721309.4865 |    974.24795
2013-12-08 14:00:00 |   1006.59907 |   1006.59907 |   1006.59907 |   1006.59907 |         791.9869 |      797213.2605 |   1006.59907
2013-12-08 15:00:00 |    991.46337 |    991.46337 |    991.46337 |    991.46337 |         915.0847 |      907272.9459 |    991.46337
2013-12-08 16:00:00 |    945.49904 |    945.49904 |    945.49904 |    945.49904 |        1355.7267 |     1281838.2854 |    945.49904
2013-12-08 17:00:00 |    926.26427 |    926.26427 |    926.26427 |    926.26427 |        1305.5356 |     1209270.9450 |    926.26427
2013-12-08 18:00:00 |    923.53742 |    923.53742 |    923.53742 |    923.53742 |         756.0425 |      698233.5282 |    923.53742
2013-12-08 19:00:00 |    926.67765 |    926.67765 |    926.67765 |    926.67765 |        1523.0456 |     1411372.3451 |    926.67765
2013-12-08 20:00:00 |    889.59433 |    889.59433 |    889.59433 |    889.59433 |         841.7448 |      748811.4025 |    889.59433
2013-12-08 21:00:00 |    901.47559 |    901.47559 |    901.47559 |    901.47559 |        1312.7859 |     1183444.4164 |    901.47559
2013-12-08 22:00:00 |    904.22936 |    904.22936 |    904.22936 |    904.22936 |        1163.9649 |     1052491.2620 |    904.22936
2013-12-08 23:00:00 |    910.15032 |    910.15032 |    910.15032 |    910.15032 |          57.7856 |       52593.5607 |    910.15032
2013-12-09 00:00:00 |    931.49701 |    931.49701 |    931.49701 |    931.49701 |         653.0995 |      608360.1909 |    931.49701
2013-12-09 01:00:00 |    994.65945 |    994.65945 |    994.65945 |    994.65945 |         111.9083 |      111310.6349 |    994.65945
2013-12-09 02:00:00 |   1010.02641 |   1010.02641 |   1010.02641 |   1010.02641 |         800.6168 |      808644.1140 |   1010.02641
2013-12-09 03:00:00 |    962.34990 |    962.34990 |    962.34990 |    962.34990 |        1694.7797 |     1630971.0254 |    962.34990
2013-12-09 04:00:00 |    922.45634 |    922.45634 |    922.45634 |    922.45634 |         148.7981 |      137259.7528 |    922.45634
2013-12-09 05:00:00 |    949.94562 |    949.94562 |    949.94562 |    949.94562 |         431.4577 |      409861.3789 |    949.94562
2013-12-09 06:00:00 |    960.35512 |    960.35512 |    960.35512 |    960.35512 |        1452.0087 |     1394443.9885 |    960.35512
2013-12-09 07:00:00 |    954.20644 |    954.20644 |    954.20644 |    954.20644 |        1508.0911 |     1439030.2522 |    954.20644
2013-12-09 08:00:00 |    928.24327 |    928.24327 |    928.24327 |    928.24327 |         778.1613 |      722322.9596 |    928.24327
2013-12-09 09:00:00 |    932.57188 |    932.57188 |    932.57188 |    932.57188 |        1283.6909 |     1197134.0012 |    932.57188
2013-12-09 10:00:00 |    971.52129 |    971.52129 |    971.52129 |    971.52129 |         170.8775 |      166011.1016 |    971.52129
2013-12-09 11:00:00 |    945.57688 |    945.57688 |    945.57688 |    945.57688 |         282.3484 |      266982.1598 |    945.57688
2013-12-09 12:00:00 |    929.90180 |    929.90180 |    929.90180 |    929.90180 |          15.7746 |       14668.8439 |    929.90180
2013-12-09 13:00:00 |    937.21164 |    937.21164 |    937.21164 |    937.21164 |         141.9937 |      133078.1403 |    937.21164
2013-12-09 14:00:00 |    951.80921 |    951.80921 |    951.80921 |    951.80921 |        1807.7458 |     1720629.1431 |    951.80921
2013-12-09 15:00:00 |    946.20119 |    946.20119 |    946.20119 |    946.20119 |         207.6058 |      196436.8852 |    946.20119
2013-12-09 16:00:00 |    960.47199 |    960.47199 |    960.47199 |    960.47199 |        1106.5196 |     1062781.0811 |    960.47199
2013-12-09 17:00:00 |    987.42217 |    987.42217 |    987.42217 |    987.42217 |         408.3086 |      403172.9484 |    987.42217
2013-12-09 18:00:00 |   1033.43406 |   1033.43406 |   1033.43406 |   1033.43406 |          44.6690 |       46162.4434 |   1033.43406
2013-12-09 19:00:00 |   1015.28222 |   1015.28222 |   1015.28222 |   1015.28222 |         598.2631 |      607405.9004 |   1015.28222
2013-12-09 20:00:00 |    989.92923 |    989.92923 |    989.92923 |    989.92923 |        1681.6384 |     1664702.9949 |    989.92923
2013-12-09 21:00:00 |    961.30476 |    961.30476 |    961.30476 |    961.30476 |         129.0208 |      124028.3236 |    961.30476
2013-12-09 22:00:00 |    936.04490 |    936.04490 |    936.04490 |    936.04490 |        1014.2701 |      949402.3257 |    936.04490
2013-12-09 23:00:00 |    904.72443 |    904.72443 |    904.72443 |    904.72443 |         251.3361 |      227389.8664 |    904.72443
2013-12-10 00:00:00 |    877.96713 |    877.96713 |    877.96713 |    877.96713 |        1543.9413 |     1355529.6834 |    877.96713
2013-12-10 01:00:00 |    868.91222 |    868.91222 |    868.91222 |    868.91222 |        1984.1437 |     1724046.7085 |    868.91222
2013-12-10 02:00:00 |    870.89244 |    870.89244 |    870.89244 |    870.89244 |         945.5892 |      823506.4442 |    870.89244
2013-12-10 03:00:00 |    881.42860 |    881.42860 |    881.42860 |    881.42860 |        1587.4499 |     1399223.7737 |    881.42860
2013-12-10 04:00:00 |    892.51808 |    892.51808 |    892.51808 |    892.51808 |         569.4367 |      508232.5370 |    892.51808
2013-12-10 05:00:00 |    889.07968 |    889.07968 |    889.07968 |    889.07968 |        1735.0771 |     1542621.7886 |    889.07968
2013-12-10 06:00:00 |    868.43698 |    868.43698 |    868.43698 |    868.43698 |         485.0049 |      421196.1694 |    868.43698
2013-12-10 07:00:00 |    883.71331 |    883.71331 |    883.71331 |    883.71331 |         263.0540 |      232464.2845 |    883.71331
2013-12-10 08:00:00 |    897.64213 |    897.64213 |    897.64213 |    897.64213 |        1625.0027 |     1458670.8920 |    897.64213
2013-12-10 09:00:00 |    923.37178 |    923.37178 |    923.37178 |    923.37178 |        1839.1086 |     1698181.0209 |    923.37178
2013-12-10 10:00:00 |    935.56900 |    935.56900 |    935.56900 |    935.56900 |        1787.8203 |     1672629.2140 |    935.56900
2013-12-10 11:00:00 |    887.17968 |    887.17968 |    887.17968 |    887.17968 |         924.5848 |      820272.8611 |    887.17968
2013-12-10 12:00:00 |    900.21787 |    900.21787 |    900.21787 |    900.21787 |        1495.5645 |     1346333.9281 |    900.21787
2013-12-10 13:00:00 |    914.92210 |    914.92210 |    914.92210 |    914.92210 |         551.9485 |      504989.8586 |    914.92210
2013-12-10 14:00:00 |    904.20885 |    904.20885 |    904.20885 |    904.20885 |         342.7738 |      309939.0706 |    904.20885
2013-12-10 15:00:00 |    925.56094 |    925.56094 |    925.56094 |    925.56094 |        1248.6486 |     1155700.3860 |    925.56094
2013-12-10 16:00:00 |    922.77139 |    922.77139 |    922.77139 |    922.77139 |        1366.8152 |     1261257.9393 |    922.77139
2013-12-10 17:00:00 |    864.80902 |    864.80902 |    864.80902 |    864.80902 |         570.9843 |      493792.3596 |    864.80902
2013-12-10 18:00:00 |    854.33339 |    854.33339 |    854.33339 |    854.33339 |          75.8165 |       64772.5910 |    854.33339
2013-12-10 19:00:00 |    810.18134 |    810.18134 |    810.18134 |    810.18134 |        1150.8450 |      932393.1173 |    810.18134
2013-12-10 20:00:00 |    828.15196 |    828.15196 |    828.15196 |    828.15196 |        1450.7322 |     1201426.7298 |    828.15196
2013-12-10 21:00:00 |    830.95258 |    830.95258 |    830.95258 |    830.95258 |         348.4425 |      289539.1617 |    830.95258
2013-12-10 22:00:00 |    839.60900 |    839.60900 |    839.60900 |    839.60900 |         369.7793 |      310469.9952 |    839.60900
2013-12-10 23:00:00 |    849.42983 |    849.42983 |    849.42983 |    849.42983 |        1941.2587 |     1648963.0603 |    849.42983
2013-12-11 00:00:00 |    853.76351 |    853.76351 |    853.76351 |    853.76351 |         616.0566 |      525966.6762 |    853.76351
2013-12-11 01:00:00 |    838.68979 |    838.68979 |    838.68979 |    838.68979 |        1987.6576 |     1667028.1629 |    838.68979
2013-12-11 02:00:00 |    829.64538 |    829.64538 |    829.64538 |    829.64538 |        1053.0658 |      873671.1677 |    829.64538
2013-12-11 03:00:00 |    824.98708 |    824.98708 |    824.98708 |    824.98708 |         161.0536 |      132867.1487 |    824.98708
2013-12-11 04:00:00 |    842.43268 |    842.43268 |    842.43268 |    842.43268 |         426.7401 |      359499.7761 |    842.43268
2013-12-11 05:00:00 |    818.33254 |    818.33254 |    818.33254 |    818.33254 |         431.6841 |      353261.1471 |    818.33254
2013-12-11 06:00:00 |    830.49103 |    830.49103 |    830.49103 |    830.49103 |          48.4379 |       40227.2617 |    830.49103
2013-12-11 07:00:00 |    825.24688 |    825.24688 |    825.24688 |    825.24688 |         498.0463 |      411011.1194 |    825.24688
2013-12-11 08:00:00 |    804.25679 |    804.25679 |    804.25679 |    804.25679 |         123.9570 |       99693.2307 |    804.25679
2013-12-11 09:00:00 |    790.29925 |    790.29925 |    790.29925 |    790.29925 |        1598.0822 |     1262963.1631 |    790.29925
2013-12-11 10:00:00 |    800.59632 |    800.59632 |    800.59632 |    800.59632 |        1483.7838 |     1187911.8945 |    800.59632
2013-12-11 11:00:00 |    760.68692 |    760.68692 |    760.68692 |    760.68692 |        1117.1995 |      849839.0118 |    760.68692
2013-12-11 12:00:00 |    750.05605 |    750.05605 |    750.05605 |    750.05605 |        1022.9291 |      767254.1323 |    750.05605
2013-12-11 13:00:00 |    736.51944 |    736.51944 |    736.51944 |    736.51944 |        1758.0924 |     1294869.2221 |    736.51944
2013-12-11 14:00:00 |    762.80903 |    762.80903 |    762.80903 |    762.80903 |        1932.1979 |     1473897.9779 |    762.80903
2013-12-11 15:00:00 |    729.81381 |    729.81381 |    729.81381 |    729.81381 |        1594.6350 |     1163786.6293 |    729.81381
2013-12-11 16:00:00 |    747.33014 |    747.33014 |    747.33014 |    747.33014 |        1592.1888 |     1189890.6489 |    747.33014
2013-12-11 17:00:00 |    741.03156 |    741.03156 |    741.03156 |    741.03156 |         914.7185 |      677835.2795 |    741.03156
2013-12-11 18:00:00 |    713.13837 |    713.13837 |    713.13837 |    713.13837 |         234.8822 |      167503.4965 |    713.13837
2013-12-11 19:00:00 |    679.76983 |    679.76983 |    679.76983 |    679.76983 |         119.7925 |       81431.3410 |    679.76983
2013-12-11 20:00:00 |    693.60876 |    693.60876 |    693.60876 |    693.60876 |         216.3341 |      150051.1946 |    693.60876
2013-12-11 21:00:00 |    700.76254 |    700.76254 |    700.76254 |    700.76254 |         742.3003 |      520176.2746 |    700.76254
2013-12-11 22:00:00 |    722.18652 |    722.18652 |    722.18652 |    722.18652 |         229.6662 |      165861.8021 |    722.18652
2013-12-11 23:00:00 |    709.68130 |    709.68130 |    709.68130 |    709.68130 |         394.2191 |      279769.8909 |    709.68130
2013-12-12 00:00:00 |    672.54226 |    672.54226 |    672.54226 |    672.54226 |         128.4273 |       86372.7699 |    672.54226
2013-12-12 01:00:00 |    675.96387 |    675.96387 |    675.96387 |    675.96387 |        1269.1742 |      857915.8811 |    675.96387
2013-12-12 02:00:00 |    706.27053 |    706.27053 |    706.27053 |    706.27053 |        1974.8590 |     1394784.7418 |    706.27053
2013-12-12 03:00:00 |    714.11234 |    714.11234 |    714.11234 |    714.11234 |         907.3039 |      647916.8887 |    714.11234
2013-12-12 04:00:00 |    711.15912 |    711.15912 |    711.15912 |    711.15912 |         667.0353 |      474368.2631 |    711.15912
2013-12-12 05:00:00 |    735.93065 |    735.93065 |    735.93065 |    735.93065 |         881.6092 |      648803.1985 |    735.93065
2013-12-12 06:00:00 |    762.13520 |    762.13520 |    762.13520 |    762.13520 |         856.3099 |      652623.9416 |    762.13520
2013-12-12 07:00:00 |    751.39204 |    751.39204 |    751.39204 |    751.39204 |        1122.7469 |      843623.0704 |    751.39204
2013-12-12 08:00:00 |    730.86528 |    730.86528 |    730.86528 |    730.86528 |        1314.2217 |      960519.0336 |    730.86528
2013-12-12 09:00:00 |    748.41905 |    748.41905 |    748.41905 |    748.41905 |        1552.7442 |     1162103.3078 |    748.41905
2013-12-12 10:00:00 |    797.04023 |    797.04023 |    797.04023 |    797.04023 |        1303.1572 |     1038668.7332 |    797.04023
2013-12-12 11:00:00 |    747.37832 |    747.37832 |    747.37832 |    747.37832 |        1939.8436 |     1449797.0432 |    747.37832
2013-12-12 12:00:00 |    738.92597 |    738.92597 |    738.92597 |    738.92597 |        1786.8855 |     1320376.0996 |    738.92597
2013-12-12 13:00:00 |    740.23542 |    740.23542 |    740.23542 |    740.23542 |        1174.5018 |      869407.8753 |    740.23542
2013-12-12 14:00:00 |    749.50350 |    749.50350 |    749.50350 |    749.50350 |         895.3693 |      671082.4266 |    749.50350
2013-12-12 15:00:00 |    770.87365 |    770.87365 |    770.87365 |    770.87365 |        1582.7808 |     1220124.0322 |    770.87365
2013-12-12 16:00:00 |    789.14229 |    789.14229 |    789.14229 |    789.14229 |         928.4357 |      732667.8570 |    789.14229
2013-12-12 17:00:00 |    774.40217 |    774.40217 |    774.40217 |    774.40217 |        1026.6117 |      795010.3370 |    774.40217
2013-12-12 18:00:00 |    757.20022 |    757.20022 |    757.20022 |    757.20022 |        1327.0543 |     1004845.7929 |    757.20022
2013-12-12 19:00:00 |    748.35999 |    748.35999 |    748.35999 |    748.35999 |         519.6535 |      388887.8643 |    748.35999
2013-12-12 20:00:00 |    765.19994 |    765.19994 |    765.19994 |    765.19994 |        1723.5683 |     1318874.4031 |    765.19994
2013-12-12 21:00:00 |    784.24551 |    784.24551 |    784.24551 |    784.24551 |         879.1190 |      689445.1524 |    784.24551
2013-12-12 22:00:00 |    773.42524 |    773.42524 |    773.42524 |    773.42524 |         263.5505 |      203836.6141 |    773.42524
2013-12-12 23:00:00 |    781.01869 |    781.01869 |    781.01869 |    781.01869 |         138.2642 |      107986.8899 |    781.01869
2013-12-13 00:00:00 |    804.84667 |    804.84667 |    804.84667 |    804.84667 |        1393.9505 |     1121916.4491 |    804.84667
2013-12-13 01:00:00 |    812.03096 |    812.03096 |    812.03096 |    812.03096 |         314.4882 |      255374.1889 |    812.03096
2013-12-13 02:00:00 |    805.65967 |    805.65967 |    805.65967 |    805.65967 |        1397.2016 |     1125669.0144 |    805.65967
2013-12-13 03:00:00 |    830.44344 |    830.44344 |    830.44344 |    830.44344 |        1696.2734 |     1408659.1539 |    830.44344
2013-12-13 04:00:00 |    786.72934 |    786.72934 |    786.72934 |    786.72934 |         869.8146 |      684308.6935 |    786.72934
2013-12-13 05:00:00 |    761.12652 |    761.12652 |    761.12652 |    761.12652 |        1505.5601 |     1145921.6768 |    761.12652
2013-12-13 06:00:00 |    756.94992 |    756.94992 |    756.94992 |    756.94992 |         130.7070 |       98938.6842 |    756.94992
2013-12-13 07:00:00 |    748.06887 |    748.06887 |    748.06887 |    748.06887 |        1773.1714 |     1326454.3606 |    748.06887
2013-12-13 08:00:00 |    777.55302 |    777.55302 |    777.55302 |    777.55302 |          80.5165 |       62605.8360 |    777.55302
2013-12-13 09:00:00 |    787.18260 |    787.18260 |    787.18260 |    787.18260 |        1679.3103 |     1321923.8460 |    787.18260
2013-12-13 10:00:00 |    776.80482 |    776.80482 |    776.80482 |    776.80482 |         311.6071 |      242057.9271 |    776.80482
2013-12-13 11:00:00 |    762.82085 |    762.82085 |    762.82085 |    762.82085 |         128.9806 |       98389.0955 |    762.82085
2013-12-13 12:00:00 |    772.80388 |    772.80388 |    772.80388 |    772.80388 |         998.1143 |      771346.6312 |    772.80388
2013-12-13 13:00:00 |    786.91951 |    786.91951 |    786.91951 |    786.91951 |          26.8346 |       21116.7009 |    786.91951
2013-12-13 14:00:00 |    749.27566 |    749.27566 |    749.27566 |    749.27566 |         399.7608 |      299531.0469 |    749.27566
2013-12-13 15:00:00 |    774.13525 |    774.13525 |    774.13525 |    774.13525 |         654.7565 |      506870.0871 |    774.13525
2013-12-13 16:00:00 |    779.72001 |    779.72001 |    779.72001 |    779.72001 |         431.3377 |      336322.6274 |    779.72001
2013-12-13 17:00:00 |    807.87960 |    807.87960 |    807.87960 |    807.87960 |          92.5501 |       74769.3258 |    807.87960
2013-12-13 18:00:00 |    828.77354 |    828.77354 |    828.77354 |    828.77354 |        1902.5016 |     1576742.9580 |    828.77354
2013-12-13 19:00:00 |    830.02577 |    830.02577 |    830.02577 |    830.02577 |        1028.7139 |      853859.0630 |    830.02577
2013-12-13 20:00:00 |    813.43005 |    813.43005 |    813.43005 |    813.43005 |         550.8491 |      448077.2051 |    813.43005
2013-12-13 21:00:00 |    799.86907 |    799.86907 |    799.86907 |    799.86907 |         921.6512 |      737200.2558 |    799.86907
2013-12-13 22:00:00 |    796.63224 |    796.63224 |    796.63224 |    796.63224 |          96.3132 |       76726.2203 |    796.63224
2013-12-13 23:00:00 |    805.92184 |    805.92184 |    805.92184 |    805.92184 |         694.7859 |      559943.1581 |    805.92184
2013-12-14 00:00:00 |    788.97877 |    788.97877 |    788.97877 |    788.97877 |        1991.2738 |     1571072.7121 |    788.97877
2013-12-14 01:00:00 |    794.61983 |    794.61983 |    794.61983 |    794.61983 |        1695.6090 |     1347364.5097 |    794.61983
2013-12-14 02:00:00 |    783.03430 |    783.03430 |    783.03430 |    783.03430 |        1511.1219 |     1183260.2568 |    783.03430
2013-12-14 03:00:00 |    783.29593 |    783.29593 |    783.29593 |    783.29593 |        1448.4659 |     1134577.4123 |    783.29593
2013-12-14 04:00:00 |    750.43331 |    750.43331 |    750.43331 |    750.43331 |        1832.7716 |     1375372.8843 |    750.43331
2013-12-14 05:00:00 |    760.81247 |    760.81247 |    760.81247 |    760.81247 |        1924.1093 |     1463886.3502 |    760.81247
2013-12-14 06:00:00 |    751.01368 |    751.01368 |    751.01368 |    751.01368 |        1404.8682 |     1055075.2029 |    751.01368
2013-12-14 07:00:00 |    766.77658 |    766.77658 |    766.77658 |    766.77658 |        1094.4905 |      839229.6711 |    766.77658
2013-12-14 08:00:00 |    771.17427 |    771.17427 |    771.17427 |    771.17427 |         346.4363 |      267162.7627 |    771.17427
2013-12-14 09:00:00 |    767.08253 |    767.08253 |    767.08253 |    767.08253 |         498.1987 |      382159.5185 |    767.08253
2013-12-14 10:00:00 |    755.16085 |    755.16085 |    755.16085 |    755.16085 |        1600.6297 |     1208732.8565 |    755.16085
2013-12-14 11:00:00 |    725.79602 |    725.79602 |    725.79602 |    725.79602 |         499.8992 |      362824.8177 |    725.79602
2013-12-14 12:00:00 |    744.02811 |    744.02811 |    744.02811 |    744.02811 |         483.8284 |      359981.9041 |    744.02811
2013-12-14 13:00:00 |    743.23720 |    743.23720 |    743.23720 |    743.23720 |         570.2933 |      423863.1950 |    743.23720
2013-12-14 14:00:00 |    738.48470 |    738.48470 |    738.48470 |    738.48470 |        1236.1871 |      912905.2900 |    738.48470
2013-12-14 15:00:00 |    750.04599 |    750.04599 |    750.04599 |    750.04599 |         118.3194 |       88744.9841 |    750.04599
2013-12-14 16:00:00 |    748.91693 |    748.91693 |    748.91693 |    748.91693 |         585.7982 |      438714.1852 |    748.91693
2013-12-14 17:00:00 |    795.04519 |    795.04519 |    795.04519 |    795.04519 |        1201.8778 |      955547.2008 |    795.04519
2013-12-14 18:00:00 |    830.80499 |    830.80499 |    830.80499 |    830.80499 |         821.8439 |      682792.0410 |    830.80499
2013-12-14 19:00:00 |    840.00496 |    840.00496 |    840.00496 |    840.00496 |        1262.0172 |     1060100.7456 |    840.00496
2013-12-14 20:00:00 |    879.14381 |    879.14381 |    879.14381 |    879.14381 |         241.8000 |      212576.9314 |    879.14381
2013-12-14 21:00:00 |    903.13908 |    903.13908 |    903.13908 |    903.13908 |        1316.6426 |     1189111.3628 |    903.13908
2013-12-14 22:00:00 |    950.19709 |    950.19709 |    950.19709 |    950.19709 |        1643.2308 |     1561393.1194 |    950.19709
2013-12-14 23:00:00 |    956.57370 |    956.57370 |    956.57370 |    956.57370 |         287.3375 |      274859.5413 |    956.57370
2013-12-15 00:00:00 |    934.29088 |    934.29088 |    934.29088 |    934.29088 |         207.0507 |      193445.5408 |    934.29088
2013-12-15 01:00:00 |    900.25045 |    900.25045 |    900.25045 |    900.25045 |         760.3033 |      684463.3953 |    900.25045
2013-12-15 02:00:00 |    907.23827 |    907.23827 |    907.23827 |    907.23827 |        1694.1934 |     1537037.1359 |    907.23827
2013-12-15 03:00:00 |    920.22135 |    920.22135 |    920.22135 |    920.22135 |        1622.7884 |     1493324.5610 |    920.22135
2013-12-15 04:00:00 |    917.35224 |    917.35224 |    917.35224 |    917.35224 |         795.2930 |      729563.8087 |    917.35224
2013-12-15 05:00:00 |    897.10664 |    897.10664 |    897.10664 |    897.10664 |        1236.9310 |     1109659.0487 |    897.10664
2013-12-15 06:00:00 |    903.27611 |    903.27611 |    903.27611 |    903.27611 |         233.2806 |      210716.8124 |    903.27611
2013-12-15 07:00:00 |    906.05279 |    906.05279 |    906.05279 |    906.05279 |         726.7079 |      658435.7502 |    906.05279
2013-12-15 08:00:00 |    921.01297 |    921.01297 |    921.01297 |    921.01297 |        1806.3305 |     1663653.7830 |    921.01297
2013-12-15 09:00:00 |    956.25924 |    956.25924 |    956.25924 |    956.25924 |         702.1250 |      671413.5188 |    956.25924
2013-12-15 10:00:00 |    997.72084 |    997.72084 |    997.72084 |    997.72084 |        1725.5349 |     1721602.1615 |    997.72084
2013-12-15 11:00:00 |   1032.13885 |   1032.13885 |   1032.13885 |   1032.13885 |        1114.9454 |     1150778.4216 |   1032.13885
2013-12-15 12:00:00 |   1014.58344 |   1014.58344 |   1014.58344 |   1014.58344 |        1447.4132 |     1468521.4377 |   1014.58344
2013-12-15 13:00:00 |    996.15549 |    996.15549 |    996.15549 |    996.15549 |        1275.9507 |     1271045.3215 |    996.15549
2013-12-15 14:00:00 |   1001.04641 |   1001.04641 |   1001.04641 |   1001.04641 |        1669.3724 |     1671119.2561 |   1001.04641
2013-12-15 15:00:00 |    974.81491 |    974.81491 |    974.81491 |    974.81491 |        1458.4463 |     1421715.2192 |    974.81491
2013-12-15 16:00:00 |    991.90964 |    991.90964 |    991.90964 |    991.90964 |         962.4772 |      954690.4441 |    991.90964
2013-12-15 17:00:00 |    979.25434 |    979.25434 |    979.25434 |    979.25434 |        1105.3065 |     1082376.1897 |    979.25434
2013-12-15 18:00:00 |    935.96238 |    935.96238 |    935.96238 |    935.96238 |        1996.8883 |     1869012.2898 |    935.96238
2013-12-15 19:00:00 |    976.49538 |    976.49538 |    976.49538 |    976.49538 |         639.8725 |      624832.5382 |    976.49538
2013-12-15 20:00:00 |   1034.54810 |   1034.54810 |   1034.54810 |   1034.54810 |         503.9084 |      521317.4346 |   1034.54810
2013-12-15 21:00:00 |   1059.60588 |   1059.60588 |   1059.60588 |   1059.60588 |         129.8661 |      137606.8763 |   1059.60588
2013-12-15 22:00:00 |   1017.25511 |   1017.25511 |   1017.25511 |   1017.25511 |         867.9327 |      882908.9792 |   1017.25511
2013-12-15 23:00:00 |    971.74570 |    971.74570 |    971.74570 |    971.74570 |         954.3895 |      927423.9324 |    971.74570
2013-12-16 00:00:00 |    956.34708 |    956.34708 |    956.34708 |    956.34708 |        1397.7339 |     1336718.7061 |    956.34708
2013-12-16 01:00:00 |    951.73970 |    951.73970 |    951.73970 |    951.73970 |         322.6843 |      307111.4738 |    951.73970
2013-12-16 02:00:00 |    938.35759 |    938.35759 |    938.35759 |    938.35759 |         852.6905 |      800128.6337 |    938.35759
2013-12-16 03:00:00 |    933.19294 |    933.19294 |    933.19294 |    933.19294 |         706.3309 |      659142.9914 |    933.19294
2013-12-16 04:00:00 |    927.72877 |    927.72877 |    927.72877 |    927.72877 |         562.1761 |      521546.9205 |    927.72877
2013-12-16 05:00:00 |    946.37539 |    946.37539 |    946.37539 |    946.37539 |          46.0080 |       43540.8499 |    946.37539
2013-12-16 06:00:00 |    956.53461 |    956.53461 |    956.53461 |    956.53461 |         218.8188 |      209307.8011 |    956.53461
2013-12-16 07:00:00 |    953.01634 |    953.01634 |    953.01634 |    953.01634 |         213.3085 |      203286.5297 |    953.01634
2013-12-16 08:00:00 |    939.90589 |    939.90589 |    939.90589 |    939.90589 |         182.9910 |      171994.2879 |    939.90589
2013-12-16 09:00:00 |    923.04056 |    923.04056 |    923.04056 |    923.04056 |        1433.9932 |     1323633.8768 |    923.04056
2013-12-16 10:00:00 |    905.90134 |    905.90134 |    905.90134 |    905.90134 |        1291.0887 |     1169598.9520 |    905.90134
2013-12-16 11:00:00 |    926.55458 |    926.55458 |    926.55458 |    926.55458 |         135.0125 |      125096.4516 |    926.55458
2013-12-16 12:00:00 |    911.09091 |    911.09091 |    911.09091 |    911.09091 |        1818.6873 |     1656989.4848 |    911.09091
2013-12-16 13:00:00 |    877.88581 |    877.88581 |    877.88581 |    877.88581 |        1297.9584 |     1139459.2966 |    877.88581
2013-12-16 14:00:00 |    909.69390 |    909.69390 |    909.69390 |    909.69390 |        1612.1041 |     1466521.2397 |    909.69390
2013-12-16 15:00:00 |    922.31231 |    922.31231 |    922.31231 |    922.31231 |        1803.8500 |     1663713.0675 |    922.31231
2013-12-16 16:00:00 |    909.24717 |    909.24717 |    909.24717 |    909.24717 |        1512.9138 |     1375612.6379 |    909.24717
2013-12-16 17:00:00 |    914.12449 |    914.12449 |    914.12449 |    914.12449 |         565.5751 |      517006.0652 |    914.12449
2013-12-16 18:00:00 |    929.89635 |    929.89635 |    929.89635 |    929.89635 |        1701.0904 |     1581837.7484 |    929.89635
2013-12-16 19:00:00 |    936.52036 |    936.52036 |    936.52036 |    936.52036 |        1834.8559 |     1718379.9494 |    936.52036
2013-12-16 20:00:00 |    941.07360 |    941.07360 |    941.07360 |    941.07360 |         917.5828 |      863512.9454 |    941.07360
2013-12-16 21:00:00 |    902.25909 |    902.25909 |    902.25909 |    902.25909 |         272.3034 |      245688.2383 |    902.25909
2013-12-16 22:00:00 |    870.31797 |    870.31797 |    870.31797 |    870.31797 |         793.3179 |      690438.7807 |    870.31797
2013-12-16 23:00:00 |    914.06226 |    914.06226 |    914.06226 |    914.06226 |         179.7475 |      164300.4140 |    914.06226
2013-12-17 00:00:00 |    911.56962 |    911.56962 |    911.56962 |    911.56962 |         380.4494 |      346806.1172 |    911.56962
2013-12-17 01:00:00 |    871.53906 |    871.53906 |    871.53906 |    871.53906 |        1689.5692 |     1472525.5165 |    871.53906
2013-12-17 02:00:00 |    857.70719 |    857.70719 |    857.70719 |    857.70719 |         609.8997 |      523115.3459 |    857.70719
2013-12-17 03:00:00 |    849.37197 |    849.37197 |    849.37197 |    849.37197 |         726.3771 |      616964.3588 |    849.37197
2013-12-17 04:00:00 |    863.44201 |    863.44201 |    863.44201 |    863.44201 |          74.8688 |       64644.8561 |    863.44201
2013-12-17 05:00:00 |    855.67918 |    855.67918 |    855.67918 |    855.67918 |        1138.2893 |      974010.4547 |    855.67918
2013-12-17 06:00:00 |    838.51565 |    838.51565 |    838.51565 |    838.51565 |         920.6546 |      771983.3333 |    838.51565
2013-12-17 07:00:00 |    809.74378 |    809.74378 |    809.74378 |    809.74378 |         583.7251 |      472667.7753 |    809.74378
2013-12-17 08:00:00 |    785.70423 |    785.70423 |    785.70423 |    785.70423 |         848.9881 |      667053.5412 |    785.70423
2013-12-17 09:00:00 |    792.35826 |    792.35826 |    792.35826 |    792.35826 |        1810.9393 |     1434912.6847 |    792.35826
2013-12-17 10:00:00 |    830.21203 |    830.21203 |    830.21203 |    830.21203 |        1019.4808 |      846385.1939 |    830.21203
2013-12-17 11:00:00 |    787.09414 |    787.09414 |    787.09414 |    787.09414 |         955.1558 |      751797.5523 |    787.09414
2013-12-17 12:00:00 |    787.78522 |    787.78522 |    787.78522 |    787.78522 |        1581.3125 |     1245734.5947 |    787.78522
2013-12-17 13:00:00 |    803.97520 |    803.97520 |    803.97520 |    803.97520 |        1112.0246 |      894040.1873 |    803.97520
2013-12-17 14:00:00 |    798.59712 |    798.59712 |    798.59712 |    798.59712 |         911.5847 |      727988.9435 |    798.59712
2013-12-17 15:00:00 |    784.75803 |    784.75803 |    784.75803 |    784.75803 |         577.7362 |      453383.1250 |    784.75803
2013-12-17 16:00:00 |    754.72675 |    754.72675 |    754.72675 |    754.72675 |        1656.2621 |     1250025.3068 |    754.72675
2013-12-17 17:00:00 |    766.73320 |    766.73320 |    766.73320 |    766.73320 |        1919.0297 |     1471383.7567 |    766.73320
2013-12-17 18:00:00 |    758.79957 |    758.79957 |    758.79957 |    758.79957 |         806.9054 |      612279.5058 |    758.79957
2013-12-17 19:00:00 |    728.00400 |    728.00400 |    728.00400 |    728.00400 |         691.2316 |      503219.3943 |    728.00400
2013-12-17 20:00:00 |    724.24625 |    724.24625 |    724.24625 |    724.24625 |         135.9786 |       98481.9711 |    724.24625
2013-12-17 21:00:00 |    728.73935 |    728.73935 |    728.73935 |    728.73935 |        1937.4229 |     1411876.3395 |    728.73935
2013-12-17 22:00:00 |    754.33596 |    754.33596 |    754.33596 |    754.33596 |         623.6096 |      470411.1503 |    754.33596
2013-12-17 23:00:00 |    764.15137 |    764.15137 |    764.15137 |    764.15137 |         259.3253 |      198163.7823 |    764.15137
2013-12-18 00:00:00 |    768.94994 |    768.94994 |    768.94994 |    768.94994 |         794.6048 |      611011.3023 |    768.94994
2013-12-18 01:00:00 |    765.57508 |    765.57508 |    765.57508 |    765.57508 |         755.3439 |      578272.4939 |    765.57508
2013-12-18 02:00:00 |    763.43769 |    763.43769 |    763.43769 |    763.43769 |         264.3926 |      201847.2583 |    763.43769
2013-12-18 03:00:00 |    769.20206 |    769.20206 |    769.20206 |    769.20206 |        1664.1341 |     1280055.3679 |    769.20206
2013-12-18 04:00:00 |    771.69756 |    771.69756 |    771.69756 |    771.69756 |        1994.2779 |     1538979.3870 |    771.69756
2013-12-18 05:00:00 |    832.53560 |    832.53560 |    832.53560 |    832.53560 |        1988.4095 |     1655421.6750 |    832.53560
2013-12-18 06:00:00 |    838.26474 |    838.26474 |    838.26474 |    838.26474 |         379.6942 |      318284.2699 |    838.26474
2013-12-18 07:00:00 |    831.81971 |    831.81971 |    831.81971 |    831.81971 |         687.0793 |      571526.1339 |    831.81971
2013-12-18 08:00:00 |    807.20198 |    807.20198 |    807.20198 |    807.20198 |          10.9388 |        8829.8382 |    807.20198
2013-12-18 09:00:00 |    782.69863 |    782.69863 |    782.69863 |    782.69863 |        1053.5774 |      824633.6012 |    782.69863
2013-12-18 10:00:00 |    727.58719 |    727.58719 |    727.58719 |    727.58719 |         994.5530 |      723624.0151 |    727.58719
2013-12-18 11:00:00 |    714.33901 |    714.33901 |    714.33901 |    714.33901 |         101.4243 |       72451.3665 |    714.33901
2013-12-18 12:00:00 |    708.59648 |    708.59648 |    708.59648 |    708.59648 |         175.1102 |      124082.4863 |    708.59648
2013-12-18 13:00:00 |    704.51037 |    704.51037 |    704.51037 |    704.51037 |         111.5898 |       78616.1778 |    704.51037
2013-12-18 14:00:00 |    681.74369 |    681.74369 |    681.74369 |    681.74369 |         436.6333 |      297672.0021 |    681.74369
2013-12-18 15:00:00 |    668.47448 |    668.47448 |    668.47448 |    668.47448 |        1831.4974 |     1224309.2666 |    668.47448
2013-12-18 16:00:00 |    674.76730 |    674.76730 |    674.76730 |    674.76730 |        1384.0426 |      933906.7113 |    674.76730
2013-12-18 17:00:00 |    689.51628 |    689.51628 |    689.51628 |    689.51628 |         645.2163 |      444887.1408 |    689.51628
2013-12-18 18:00:00 |    693.77982 |    693.77982 |    693.77982 |    693.77982 |         576.6602 |      400075.2282 |    693.77982
2013-12-18 19:00:00 |    688.37817 |    688.37817 |    688.37817 |    688.37817 |         866.4456 |      596442.2194 |    688.37817
2013-12-18 20:00:00 |    689.53571 |    689.53571 |    689.53571 |    689.53571 |        1601.8477 |     1104531.2074 |    689.53571
2013-12-18 21:00:00 |    697.07385 |    697.07385 |    697.07385 |    697.07385 |         774.3995 |      539813.6520 |    697.07385
2013-12-18 22:00:00 |    685.19293 |    685.19293 |    685.19293 |    685.19293 |         885.2638 |      606576.4731 |    685.19293
2013-12-18 23:00:00 |    705.97518 |    705.97518 |    705.97518 |    705.97518 |         649.5251 |      458548.5638 |    705.97518
2013-12-19 00:00:00 |    703.72577 |    703.72577 |    703.72577 |    703.72577 |         474.9795 |      334255.2888 |    703.72577
2013-12-19 01:00:00 |    688.91776 |    688.91776 |    688.91776 |    688.91776 |        1698.4397 |     1170085.2675 |    688.91776
2013-12-19 02:00:00 |    675.63927 |    675.63927 |    675.63927 |    675.63927 |        1236.3546 |      835329.7100 |    675.63927
2013-12-19 03:00:00 |    696.54544 |    696.54544 |    696.54544 |    696.54544 |        1402.8371 |      977139.8082 |    696.54544
2013-12-19 04:00:00 |    733.12145 |    733.12145 |    733.12145 |    733.12145 |        1045.4625 |      766450.9903 |    733.12145
2013-12-19 05:00:00 |    717.62508 |    717.62508 |    717.62508 |    717.62508 |         400.4159 |      287348.4798 |    717.62508
2013-12-19 06:00:00 |    718.61720 |    718.61720 |    718.61720 |    718.61720 |         749.0730 |      538296.7802 |    718.61720
2013-12-19 07:00:00 |    714.76608 |    714.76608 |    714.76608 |    714.76608 |         741.8202 |      530227.8900 |    714.76608
2013-12-19 08:00:00 |    703.38626 |    703.38626 |    703.38626 |    703.38626 |        1077.0193 |      757560.5560 |    703.38626
2013-12-19 09:00:00 |    726.53884 |    726.53884 |    726.53884 |    726.53884 |        1959.6442 |     1423757.6337 |    726.53884
2013-12-19 10:00:00 |    751.15943 |    751.15943 |    751.15943 |    751.15943 |         182.0220 |      136727.5766 |    751.15943
2013-12-19 11:00:00 |    765.00975 |    765.00975 |    765.00975 |    765.00975 |        1707.6110 |     1306339.0553 |    765.00975
2013-12-19 12:00:00 |    771.05220 |    771.05220 |    771.05220 |    771.05220 |         797.9067 |      615227.7459 |    771.05220
2013-12-19 13:00:00 |    759.82226 |    759.82226 |    759.82226 |    759.82226 |         201.4688 |      153080.4487 |    759.82226
2013-12-19 14:00:00 |    774.98843 |    774.98843 |    774.98843 |    774.98843 |        1675.2591 |     1298306.3851 |    774.98843
2013-12-19 15:00:00 |    805.28372 |    805.28372 |    805.28372 |    805.28372 |        1233.6979 |      993476.8219 |    805.28372
2013-12-19 16:00:00 |    813.44540 |    813.44540 |    813.44540 |    813.44540 |          16.9046 |       13750.9600 |    813.44540
2013-12-19 17:00:00 |    831.09381 |    831.09381 |    831.09381 |    831.09381 |        1602.6594 |     1331960.3276 |    831.09381
2013-12-19 18:00:00 |    844.82080 |    844.82080 |    844.82080 |    844.82080 |         543.2248 |      458927.6269 |    844.82080
2013-12-19 19:00:00 |    839.28832 |    839.28832 |    839.28832 |    839.28832 |        1534.9393 |     1288256.5999 |    839.28832
2013-12-19 20:00:00 |    889.31337 |    889.31337 |    889.31337 |    889.31337 |        1212.4584 |     1078255.4545 |    889.31337
2013-12-19 21:00:00 |    914.82304 |    914.82304 |    914.82304 |    914.82304 |        1339.2771 |     1225201.5601 |    914.82304
2013-12-19 22:00:00 |    896.70402 |    896.70402 |    896.70402 |    896.70402 |         239.0873 |      214390.5004 |    896.70402
2013-12-19 23:00:00 |    903.26558 |    903.26558 |    903.26558 |    903.26558 |        1048.1498 |      946757.6330 |    903.26558
2013-12-20 00:00:00 |    898.74446 |    898.74446 |    898.74446 |    898.74446 |        1121.2799 |     1007744.1100 |    898.74446