# Last edited on 2017-05-13 00:14:43 by stolfilocal
# Exchange Bitcoin-Central (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !       V.EUR !   WTPrice
2013-12-23 00:00:00 | 464.00000 | 500.00000 | 464.00000 | 492.00000 |  51.4065 |  24896.1600 | 484.29963
2013-12-24 00:00:00 | 492.00000 | 509.00000 | 475.00000 | 499.90000 |  75.1998 |  37165.2500 | 494.21997
2013-12-25 00:00:00 | 495.00000 | 503.90000 | 495.00000 | 502.00000 |  82.0595 |  41120.0100 | 501.09992
2013-12-26 00:00:00 | 502.00000 | 600.00000 | 502.00000 | 575.00000 | 253.9382 | 138977.6000 | 547.28915
2013-12-27 00:00:00 | 575.00000 | 575.00000 | 535.00000 | 541.00000 | 111.0894 |  61063.6100 | 549.67988
2013-12-28 00:00:00 | 541.05000 | 564.90000 | 521.20000 | 550.00000 | 107.3175 |  58129.5600 | 541.65951
2013-12-29 00:00:00 | 545.00000 | 568.90000 | 529.00000 | 563.00000 |  52.3415 |  28636.5700 | 547.11014
2013-12-30 00:00:00 | 555.00000 | 560.00000 | 541.00020 | 546.00000 |  51.9581 |  28692.7900 | 552.22982
2013-12-31 00:00:00 | 546.10000 | 555.00000 | 535.00000 | 554.90000 |  47.9534 |  26039.6900 | 543.02030
2014-01-01 00:00:00 | 549.99000 | 555.80000 | 542.10000 | 542.10000 |  25.1274 |  13843.4100 | 550.92988
2014-01-02 00:00:00 | 544.00000 | 578.98000 | 540.00000 | 570.00000 | 114.8959 |  64454.2000 | 560.97916
2014-01-03 00:00:00 | 567.00000 | 590.00000 | 565.00000 | 580.00000 | 128.3289 |  74417.8900 | 579.89975
2014-01-04 00:00:00 | 572.01000 | 595.00000 | 570.00000 | 589.00000 |  41.4328 |  24257.2400 | 585.46020
2014-01-05 00:00:00 | 591.00000 | 699.00000 | 580.00000 | 652.00000 | 166.6131 | 105511.2300 | 633.27082
2014-01-06 00:00:00 | 652.00000 | 720.00000 | 640.00010 | 668.00000 | 240.6471 | 164359.2900 | 682.98897
2014-01-07 00:00:00 | 680.00000 | 690.00000 | 580.00000 | 584.00000 | 195.6886 | 124988.1900 | 638.70957
2014-01-08 00:00:00 | 583.00000 | 650.00000 | 576.00000 | 615.00000 | 122.0371 |  75743.4900 | 620.65943
2014-01-09 00:00:00 | 615.00000 | 649.00000 | 600.00000 | 619.99980 | 128.5783 |  79642.6300 | 619.40964
2014-01-10 00:00:00 | 615.00000 | 639.95000 | 602.00010 | 639.95000 |  83.4084 |  51643.9900 | 619.16979
2014-01-11 00:00:00 | 630.00010 | 659.00000 | 618.00000 | 650.00010 |  78.9161 |  50917.4100 | 645.20952
2014-01-12 00:00:00 | 650.00010 | 650.00010 | 620.00000 | 628.00000 |  59.0130 |  37328.1000 | 632.54028
2014-01-13 00:00:00 | 628.00000 | 631.00000 | 602.00000 | 615.00000 | 134.5451 |  82558.0900 | 613.60893
2014-01-14 00:00:00 | 612.00000 | 624.50000 | 601.00000 | 617.00000 |  70.2847 |  43054.3100 | 612.57053
2014-01-15 00:00:00 | 616.50000 | 627.00000 | 606.00000 | 610.00000 |  97.6836 |  60174.1300 | 616.01057
2014-01-16 00:00:00 | 610.60000 | 618.89999 | 606.00000 | 608.00000 |  35.1794 |  21492.5300 | 610.93997
2014-01-17 00:00:00 | 614.50000 | 614.50000 | 577.00000 | 577.00000 | 142.7063 |  85405.2900 | 598.46911
2014-01-18 00:00:00 | 577.00000 | 609.00000 | 577.00000 | 607.00000 |  42.0212 |  25250.5500 | 600.90008
2014-01-19 00:00:00 | 607.00000 | 613.02000 | 600.00000 | 610.00000 |  21.2159 |  12852.8200 | 605.80986
2014-01-20 00:00:00 | 603.00000 | 619.99000 | 602.30000 | 612.00100 |  60.5893 |  36990.3800 | 610.50993
2014-01-21 00:00:00 | 612.00100 | 616.00000 | 604.00000 | 613.00000 |  59.8615 |  36547.2400 | 610.53015
2014-01-22 00:00:00 | 613.00000 | 614.00000 | 605.00000 | 613.00000 |  63.8473 |  38897.0600 | 609.21972
2014-01-23 00:00:00 | 614.00000 | 614.50000 | 601.00100 | 603.90000 |  74.5992 |  45318.2400 | 607.48990
2014-01-24 00:00:00 | 611.80000 | 611.80000 | 583.88000 | 599.99000 | 106.5680 |  63645.5800 | 597.22965
2014-01-25 00:00:00 | 589.01000 | 610.00000 | 585.00001 | 610.00000 |  27.8788 |  16714.1500 | 599.52994
2014-01-26 00:00:00 | 609.50000 | 615.00000 | 596.00000 | 605.00000 |  65.7791 |  40071.9400 | 609.18990
2014-01-27 00:00:00 | 604.00000 | 612.30000 | 575.00000 | 581.00000 | 176.5181 | 104571.0100 | 592.40944
2014-01-28 00:00:00 | 580.51000 | 601.00000 | 571.00000 | 590.00000 |  59.6675 |  35006.3300 | 586.68975
2014-01-29 00:00:00 | 590.00000 | 599.50000 | 580.10000 | 599.00000 |  40.6949 |  24144.7200 | 593.31034
2014-01-30 00:00:00 | 599.50000 | 601.00000 | 585.00000 | 599.99000 |  73.1000 |  43475.4900 | 594.74000
2014-01-31 00:00:00 | 599.99000 | 600.00000 | 588.10000 | 598.00000 |  57.7396 |  34480.9400 | 597.17996
2014-02-01 00:00:00 | 598.00000 | 610.00000 | 598.00000 | 605.00000 |  52.7496 |  31786.9000 | 602.59996
2014-02-02 00:00:00 | 605.00000 | 609.88000 | 601.00000 | 603.99000 |  19.1880 |  11564.4200 | 602.68994
2014-02-03 00:00:00 | 603.99000 | 605.00000 | 595.00000 | 595.00000 |  96.1836 |  57573.6400 | 598.58058
2014-02-04 00:00:00 | 600.00000 | 602.50000 | 595.00000 | 600.00000 |  49.1463 |  29409.6000 | 598.40969
2014-02-05 00:00:00 | 600.00000 | 600.00000 | 586.00000 | 586.00000 |  64.3648 |  38227.5200 | 593.91944
2014-02-06 00:00:00 | 586.00001 | 593.50000 | 551.00000 | 570.00000 | 152.5423 |  87983.4700 | 576.78062
2014-02-07 00:00:00 | 558.00020 | 560.00000 | 507.50000 | 540.10000 | 244.2822 | 130967.2300 | 536.13098
2014-02-08 00:00:00 | 554.00000 | 554.00000 | 502.00000 | 515.00000 | 108.8545 |  57289.1400 | 526.29093
2014-02-09 00:00:00 | 506.10100 | 539.00000 | 502.00000 | 515.00000 |  56.8882 |  29656.9700 | 521.31981
2014-02-10 00:00:00 | 515.00000 | 536.80000 | 460.00000 | 500.00000 | 376.2734 | 184754.9900 | 491.01261
2014-02-11 00:00:00 | 509.00000 | 518.90000 | 488.00000 | 505.00000 | 186.7391 |  94497.3900 | 506.03967
2014-02-12 00:00:00 | 499.00000 | 507.00000 | 476.00000 | 490.00000 | 122.3132 |  59947.0400 | 490.11081
2014-02-13 00:00:00 | 490.00000 | 498.00000 | 461.00000 | 461.50000 | 130.5650 |  62661.8700 | 479.92863
2014-02-14 00:00:00 | 461.00000 | 512.00000 | 445.00000 | 499.90000 | 287.1761 | 135164.4700 | 470.66760
2014-02-15 00:00:00 | 499.90000 | 499.90000 | 480.00000 | 480.00000 |  68.3780 |  33331.5200 | 487.45972
2014-02-16 00:00:00 | 479.00000 | 493.49000 | 437.50000 | 439.20000 | 209.7389 |  94262.8400 | 449.42948
2014-02-17 00:00:00 | 460.00000 | 489.90000 | 439.30001 | 468.00000 | 139.8962 |  64410.8700 | 460.41886
2014-02-18 00:00:00 | 468.00000 | 478.00000 | 450.00000 | 460.99999 | 133.0892 |  62244.4400 | 467.68976
2014-02-19 00:00:00 | 463.90000 | 474.00000 | 458.00000 | 460.01000 |  56.7986 |  26378.4000 | 464.41983
2014-02-20 00:00:00 | 470.00000 | 470.00000 | 401.00000 | 401.00000 | 240.2099 | 104676.2300 | 435.76992
2014-02-21 00:00:00 | 401.15000 | 439.00000 | 400.00000 | 420.00000 | 184.8980 |  77448.0800 | 418.86913
2014-02-22 00:00:00 | 430.00000 | 455.00000 | 420.00000 | 455.00000 | 183.6652 |  80022.5500 | 435.69797
2014-02-23 00:00:00 | 455.00000 | 500.00000 | 445.00000 | 465.00000 | 383.6422 | 183703.8800 | 478.84173
2014-02-24 00:00:00 | 455.00000 | 461.99995 | 410.00000 | 410.00001 | 164.3477 |  70728.5200 | 430.35911
2014-02-25 00:00:00 | 410.00001 | 415.00000 | 353.00000 | 396.90000 | 456.7295 | 176489.1700 | 386.41944
2014-02-26 00:00:00 | 391.99000 | 449.60000 | 391.99000 | 426.10000 | 263.3781 | 113326.0400 | 430.27886
2014-02-27 00:00:00 | 435.00000 | 442.00000 | 430.20000 | 438.74000 |  53.3501 |  23356.1500 | 437.79001
2014-02-28 00:00:00 | 432.10010 | 439.00000 | 420.00000 | 420.00000 | 249.9914 | 107136.5100 | 428.56081
2014-03-01 00:00:00 | 420.00000 | 428.99999 | 415.65000 | 422.00000 |  39.8279 |  16730.1200 | 420.05981
2014-03-02 00:00:00 | 422.01000 | 425.90000 | 420.00000 | 420.00000 |  20.8920 |   8806.8200 | 421.54010
2014-03-03 00:00:00 | 420.00000 | 497.00000 | 417.00000 | 487.00000 | 426.3435 | 196822.8500 | 461.65323
2014-03-04 00:00:00 | 487.00000 | 499.00000 | 480.00000 | 487.10000 | 121.8987 |  60009.4800 | 492.28968
2014-03-05 00:00:00 | 487.10001 | 494.88000 | 480.00000 | 483.50000 |  70.4497 |  34323.7800 | 487.20995
2014-03-06 00:00:00 | 489.00000 | 490.00000 | 481.11000 | 481.25000 |  42.9160 |  20814.2300 | 484.99964
2014-03-07 00:00:00 | 483.10000 | 483.10000 | 460.00000 | 461.50000 | 176.1324 |  82815.8500 | 470.19090
2014-03-08 00:00:00 | 462.10000 | 465.00000 | 443.00000 | 450.10000 | 101.3811 |  45452.2300 | 448.33026
2014-03-09 00:00:00 | 450.00000 | 479.00000 | 450.00000 | 468.00001 |  79.1731 |  37269.2100 | 470.73053
2014-03-10 00:00:00 | 477.90000 | 477.90000 | 451.00000 | 459.98888 |  70.4281 |  32535.6700 | 461.96972
2014-03-11 00:00:00 | 452.21000 | 465.00000 | 452.00000 | 458.90000 |  44.1394 |  20298.8400 | 459.87995
2014-03-12 00:00:00 | 458.90000 | 470.00000 | 458.90000 | 460.00000 |  68.6596 |  32000.8500 | 466.07994
2014-03-13 00:00:00 | 460.00000 | 469.90000 | 460.00000 | 466.99000 |  37.9740 |  17650.3100 | 464.80032
2014-03-14 00:00:00 | 467.00000 | 469.00000 | 460.10000 | 463.99989 |  60.8769 |  28274.2300 | 464.44959
2014-03-15 00:00:00 | 465.00000 | 467.99999 | 460.10000 | 462.88000 |  31.3519 |  14564.2000 | 464.54013
2014-03-16 00:00:00 | 462.88000 | 464.99999 | 460.00000 | 464.99999 |  12.0505 |   5559.0100 | 461.31001
2014-03-17 00:00:00 | 462.77000 | 464.50000 | 452.95497 | 460.00000 |  65.2407 |  29893.9300 | 458.21009
2014-03-18 00:00:00 | 460.00000 | 460.00000 | 436.00000 | 444.00000 | 102.3914 |  45723.9400 | 446.56032
2014-03-19 00:00:00 | 440.00000 | 448.50000 | 439.87000 | 446.00000 |  64.3886 |  28480.3300 | 442.31979
2014-03-20 00:00:00 | 445.97000 | 445.97000 | 420.00000 | 428.00000 |  83.2580 |  35916.6400 | 431.38962
2014-03-21 00:00:00 | 428.00000 | 436.10000 | 411.80000 | 413.00000 | 123.4415 |  52561.4300 | 425.80043
2014-03-22 00:00:00 | 416.00000 | 419.33000 | 406.00000 | 410.00000 |  60.8842 |  25069.7100 | 411.76062
2014-03-23 00:00:00 | 410.00000 | 416.00000 | 406.20000 | 415.00000 |  18.2208 |   7487.1200 | 410.91004
2014-03-24 00:00:00 | 415.00000 | 436.99000 | 406.70000 | 421.87000 |  86.5983 |  36291.6000 | 419.07966
2014-03-25 00:00:00 | 421.87000 | 429.00000 | 418.01000 | 425.00000 |  41.5669 |  17566.1400 | 422.59969
2014-03-26 00:00:00 | 425.00000 | 428.00000 | 416.70000 | 422.72930 |  65.9307 |  27958.5800 | 424.06011
2014-03-27 00:00:00 | 422.73011 | 424.25000 | 370.00000 | 370.10000 | 314.0669 | 123860.9300 | 394.37753
2014-03-28 00:00:00 | 371.00000 | 391.00000 | 361.00000 | 375.00000 | 146.8582 |  55106.9500 | 375.23928
2014-03-29 00:00:00 | 375.00000 | 386.00000 | 370.00000 | 370.00000 |  74.5818 |  27873.5000 | 373.73037
2014-03-30 00:00:00 | 367.22500 | 375.00000 | 330.00000 | 340.00000 | 221.9880 |  77473.5100 | 348.99870
2014-03-31 00:00:00 | 347.00000 | 370.00000 | 312.75000 | 333.00000 | 137.5528 |  46462.7400 | 337.78114
2014-04-01 00:00:00 | 335.00000 | 355.00000 | 335.00000 | 354.44000 | 106.4910 |  37127.0600 | 348.64031
2014-04-02 00:00:00 | 350.00000 | 369.80000 | 304.00001 | 321.00000 | 193.5834 |  66565.9700 | 343.86193
2014-04-03 00:00:00 | 327.00000 | 340.00000 | 301.00000 | 326.25000 |  74.2532 |  23347.4900 | 314.43076
2014-04-04 00:00:00 | 326.26000 | 350.00000 | 322.22000 | 338.99996 |  86.4927 |  29058.1500 | 335.96070
2014-04-05 00:00:00 | 333.00000 | 340.00000 | 330.00000 | 334.90000 |  51.3732 |  17279.4100 | 336.35049