# Last edited on 2017-05-13 00:15:23 by stolfilocal
# Exchange Bitcurex (PLN per BTC)
Timestamp           !       Open !        High !        Low !      Close !     V.BTC !        V.PLN !    WTPrice
2013-12-23 00:00:00 | 1901.00000 |  2148.00000 | 1897.00000 | 2100.00000 |  366.4603 |  738728.9500 | 2015.85005
2013-12-24 00:00:00 | 2050.00000 |  2129.99000 | 2001.00000 | 2088.90000 |  216.9328 |  446656.0800 | 2058.96030
2013-12-25 00:00:00 | 2087.90000 |  2099.00000 | 2031.00000 | 2071.00000 |  118.9585 |  246452.2400 | 2071.74991
2013-12-26 00:00:00 | 2097.00000 |  2478.00000 | 2073.00000 | 2350.00000 |  855.5779 | 1966981.4200 | 2299.00921
2013-12-27 00:00:00 | 2350.00000 |  2400.00000 | 2251.00000 | 2323.55000 |  637.1372 | 1483293.0200 | 2328.05922
2013-12-28 00:00:00 | 2319.00000 |  2350.00000 | 2178.00000 | 2250.00000 |  316.8271 |  716181.2200 | 2260.47960
2013-12-29 00:00:00 | 2250.00000 |  2308.00000 | 2163.00000 | 2275.00000 |  276.0279 |  615785.1400 | 2230.87975
2013-12-30 00:00:00 | 2275.00000 |  2333.23000 | 2250.00000 | 2317.00000 |  257.6124 |  590713.0200 | 2293.03027
2013-12-31 00:00:00 | 2280.01000 |  2315.00000 | 2249.90000 | 2305.00000 |  131.6037 |  300789.4900 | 2285.57021
2014-01-01 00:00:00 | 2305.00000 |  2329.97000 | 2265.00000 | 2300.00000 |  148.4247 |  341200.1800 | 2298.81030
2014-01-02 00:00:00 | 2307.00000 |  2450.00000 | 2280.00000 | 2420.00000 |  523.0400 | 1247304.0500 | 2384.72001
2014-01-03 00:00:00 | 2428.80000 |  2589.98000 | 2402.00000 | 2512.00000 |  627.2592 | 1569113.8300 | 2501.53980
2014-01-04 00:00:00 | 2515.00000 |  2569.97000 | 2474.10000 | 2551.00000 |  346.3310 |  875961.2300 | 2529.26014
2014-01-05 00:00:00 | 2555.00000 |  2845.00000 | 2501.00000 | 2800.00000 | 1059.8122 | 2862723.3200 | 2701.16087
2014-01-06 00:00:00 | 2800.00000 |  3011.00000 | 2600.00000 | 2726.73000 | 1018.0371 | 2893036.5700 | 2841.77898
2014-01-07 00:00:00 | 2750.00000 |  2829.98000 | 2411.00000 | 2420.00000 |  883.0281 | 2297585.4300 | 2601.93934
2014-01-08 00:00:00 | 2420.00000 |  2589.00000 | 2300.00000 | 2519.00000 |  613.1621 | 1527712.1300 | 2491.53052
2014-01-09 00:00:00 | 2518.99000 |  2640.00000 | 2450.00000 | 2550.00000 |  551.3425 | 1389758.4100 | 2520.68055
2014-01-10 00:00:00 | 2522.77000 |  2682.00000 | 2498.00000 | 2640.00000 |  267.9231 |  693687.8200 | 2589.13032
2014-01-11 00:00:00 | 2640.00000 |  2780.00000 | 2565.50000 | 2749.00000 |  517.6672 | 1395982.4800 | 2696.67946
2014-01-12 00:00:00 | 2748.00000 |  2759.00000 | 2551.00000 | 2610.00000 |  290.3674 |  770887.6600 | 2654.86972
2014-01-13 00:00:00 | 2610.00000 |  2684.00000 | 2501.00000 | 2614.00000 |  483.8167 | 1245517.9600 | 2574.35937
2014-01-14 00:00:00 | 2612.00000 |  2638.00000 | 2570.00000 | 2575.00000 |  185.4887 |  481233.7400 | 2594.40991
2014-01-15 00:00:00 | 2579.00000 |  2650.00000 | 2550.00000 | 2590.01000 |  282.0952 |  737013.1700 | 2612.63949
2014-01-16 00:00:00 | 2600.00000 |  2610.00000 | 2525.25000 | 2560.00000 |  295.6830 |  763243.7500 | 2581.29035
2014-01-17 00:00:00 | 2560.00000 |  2584.00000 | 2350.00000 | 2430.00000 |  620.6976 | 1535810.2100 | 2474.32939
2014-01-18 00:00:00 | 2444.00000 |  2520.00000 | 2427.00000 | 2470.01000 |  143.6006 |  357862.8300 | 2492.07004
2014-01-19 00:00:00 | 2471.00000 |  2597.00000 | 2471.00000 | 2597.00000 |  218.3085 |  552626.2200 | 2531.39987
2014-01-20 00:00:00 | 2596.00000 |  2600.00000 | 2522.00000 | 2565.00000 |  376.9997 |  973571.6200 | 2582.41996
2014-01-21 00:00:00 | 2565.01000 |  2594.93000 | 2538.00000 | 2579.00000 |  283.3139 |  729343.5500 | 2574.33043
2014-01-22 00:00:00 | 2579.00000 |  2580.00000 | 2501.00000 | 2554.99000 |  232.1588 |  590340.4600 | 2542.82989
2014-01-23 00:00:00 | 2521.00000 |  2555.00000 | 2501.04000 | 2510.00000 |  188.0143 |  474288.6400 | 2522.62032
2014-01-24 00:00:00 | 2510.00000 |  2538.99000 | 2448.00000 | 2460.01000 |  378.2384 |  938382.8100 | 2480.92975
2014-01-25 00:00:00 | 2460.01000 |  2548.00000 | 2456.01000 | 2530.00000 |  178.8470 |  448759.4000 | 2509.17979
2014-01-26 00:00:00 | 2525.00000 |  2594.97000 | 2493.00000 | 2530.00000 |  352.3678 |  901673.8300 | 2558.89970
2014-01-27 00:00:00 | 2520.00000 |  2547.00000 | 2405.00000 | 2439.99000 |  504.2938 | 1255500.3300 | 2489.62077
2014-01-28 00:00:00 | 2428.00000 |  2513.90000 | 2411.11000 | 2458.00000 |  244.1245 |  602113.6100 | 2466.42044
2014-01-29 00:00:00 | 2457.00000 |  2499.00000 | 2436.00000 | 2455.00000 |  122.0536 |  301012.3600 | 2466.23018
2014-01-30 00:00:00 | 2455.50000 |  2480.00000 | 2355.00000 | 2403.00000 |  358.8169 |  870543.3900 | 2426.14954
2014-01-31 00:00:00 | 2436.00000 |  2485.00000 | 2404.00000 | 2450.00000 |  171.4864 |  422190.8500 | 2461.94975
2014-02-01 00:00:00 | 2451.00000 |  2601.02000 | 2450.00000 | 2516.50000 |  412.9751 | 1047854.4900 | 2537.33083
2014-02-02 00:00:00 | 2516.50000 |  2560.00000 | 2502.12000 | 2511.00000 |  127.3403 |  321939.2700 | 2528.18002
2014-02-03 00:00:00 | 2511.00000 |  2540.00000 | 2484.00000 | 2492.01000 |  186.4994 |  468417.5600 | 2511.62996
2014-02-04 00:00:00 | 2493.00000 |  2535.00000 | 2471.00000 | 2512.90000 |  321.2409 |  802064.6100 | 2496.77011
2014-02-05 00:00:00 | 2480.02000 |  2509.99000 | 2444.00000 | 2450.00000 |  202.0529 |  499062.7100 | 2469.96024
2014-02-06 00:00:00 | 2447.00000 |  2475.00000 | 2331.00000 | 2350.00000 |  531.5483 | 1279138.8100 | 2406.43962
2014-02-07 00:00:00 | 2350.00000 |  2350.00000 | 2112.00000 | 2122.00000 |  916.1254 | 2036328.9200 | 2222.76222
2014-02-08 00:00:00 | 2126.05000 |  2236.99000 | 2112.01000 | 2121.10000 |  232.3218 |  503271.7100 | 2166.27019
2014-02-09 00:00:00 | 2121.10000 |  2244.00000 | 2109.00000 | 2140.00000 |  364.9554 |  791018.6400 | 2167.43922
2014-02-10 00:00:00 | 2170.00000 |  2214.00000 | 1899.00000 | 2080.00000 | 1161.7379 | 2348660.9100 | 2021.67880
2014-02-11 00:00:00 | 2080.00000 |  2190.00000 | 2010.00000 | 2095.00000 |  748.2200 | 1576162.7800 | 2106.54999
2014-02-12 00:00:00 | 2105.00000 |  2130.00000 | 2010.00000 | 2037.00000 |  322.3967 |  661396.7500 | 2051.49949
2014-02-13 00:00:00 | 2026.00000 |  2045.00000 | 1845.00000 | 1857.00000 |  826.7038 | 1611280.0400 | 1949.04160
2014-02-14 00:00:00 | 1853.00000 |  2164.98000 | 1680.00000 | 2095.00000 | 1566.2207 | 3009634.8800 | 1921.59056
2014-02-15 00:00:00 | 2050.00000 |  2058.00000 | 1945.00000 | 1988.00000 |  204.6556 |  405684.6800 | 1982.27955
2014-02-16 00:00:00 | 1957.00000 |  1998.80000 | 1700.00000 | 1851.00000 |  977.2021 | 1772254.9300 | 1813.60115
2014-02-17 00:00:00 | 1850.05000 |  1990.00000 | 1803.00000 | 1900.00000 |  446.7432 |  857255.8800 | 1918.90075
2014-02-18 00:00:00 | 1885.00000 |  1919.00000 | 1858.03000 | 1896.99000 |  196.3494 |  369953.6200 | 1884.15993
2014-02-19 00:00:00 | 1896.99000 |  1909.80000 | 1851.05000 | 1880.00000 |  141.5285 |  266195.3200 | 1880.85989
2014-02-20 00:00:00 | 1880.00000 |  1880.00000 | 1670.00000 | 1700.00000 |  916.2032 | 1620160.2800 | 1768.34166
2014-02-21 00:00:00 | 1690.00000 |  1759.00000 | 1609.00000 | 1700.00000 |  645.7686 | 1090657.5200 | 1688.92945
2014-02-22 00:00:00 | 1699.00000 |  1879.64000 | 1669.00000 | 1777.00000 |  464.7959 |  825974.3400 | 1777.06893
2014-02-23 00:00:00 | 1795.00000 |  1999.99000 | 1780.00000 | 1865.00000 |  713.6162 | 1354150.0000 | 1897.58858
2014-02-24 00:00:00 | 1865.00000 |  1880.00000 | 1695.81000 | 1710.00000 |  638.4333 | 1127473.8700 | 1766.00117
2014-02-25 00:00:00 | 1698.00000 |  1767.00000 | 1410.00000 | 1677.00000 | 1858.0323 | 2945023.3500 | 1585.02269
2014-02-26 00:00:00 | 1675.00000 |  1795.55000 | 1645.05000 | 1760.00000 |  669.5566 | 1158867.7500 | 1730.79870
2014-02-27 00:00:00 | 1735.00000 |  1762.00000 | 1717.17000 | 1755.10000 |  251.9846 |  437374.8000 | 1735.72066
2014-02-28 00:00:00 | 1731.06000 |  1755.00000 | 1650.00000 | 1650.00000 |  407.4998 |  693515.6700 | 1701.87994
2014-03-01 00:00:00 | 1655.00000 |  1733.00000 | 1631.00000 | 1719.99000 |  199.7642 |  337769.4300 | 1690.84050
2014-03-02 00:00:00 | 1719.00000 |  1739.99000 | 1681.00000 | 1705.00000 |  117.1531 |  199988.6000 | 1707.07021
2014-03-03 00:00:00 | 1704.00000 |  1980.00000 | 1685.10000 | 1950.00000 | 1383.7998 | 2563087.5100 | 1852.20982
2014-03-04 00:00:00 | 1936.00000 |  2197.00000 | 1930.00000 | 2024.00000 | 1386.0207 | 2871932.4500 | 2072.07044
2014-03-05 00:00:00 | 2039.00000 |  2084.00000 | 2002.00000 | 2031.00000 |  334.6136 |  680072.1600 | 2032.41059
2014-03-06 00:00:00 | 2032.00000 |  2059.00000 | 1950.00000 | 1999.00000 |  353.0391 |  703748.0000 | 1993.39983
2014-03-07 00:00:00 | 1990.10000 |  1998.99000 | 1861.00000 | 1940.00000 |  296.4481 |  569684.3200 | 1921.69971
2014-03-08 00:00:00 | 1936.00000 |  1944.00000 | 1850.00000 | 1866.00000 |  216.0757 |  408462.8400 | 1890.36950
2014-03-09 00:00:00 | 1870.00000 |  1999.99000 | 1868.99000 | 1957.00000 |  272.8300 |  533270.8500 | 1954.59000
2014-03-10 00:00:00 | 1954.00000 |  1994.00000 | 1912.90000 | 1940.00000 |  252.0135 |  488823.1200 | 1939.67045
2014-03-11 00:00:00 | 1940.00000 |  1958.00000 | 1916.50000 | 1940.00000 |  125.8971 |  243260.8600 | 1932.21981
2014-03-12 00:00:00 | 1940.00000 |  2000.00000 | 1931.00000 | 1950.02000 |  239.7562 |  471163.9200 | 1965.17953
2014-03-13 00:00:00 | 1950.02000 |  1994.00000 | 1939.02000 | 1956.01000 |  267.5872 |  524575.2100 | 1960.38962
2014-03-14 00:00:00 | 1960.00000 | 20000.00000 | 1945.00000 | 5000.00000 | 1844.7211 | 6180610.1900 | 3350.43063
2014-03-15 00:00:00 |     .      |      .      |     .      |     .      |     .     |        .     |     .     
2014-03-16 00:00:00 |     .      |      .      |     .      |     .      |     .     |        .     |     .     
2014-03-17 00:00:00 |     .      |      .      |     .      |     .      |     .     |        .     |     .     
2014-03-18 00:00:00 | 1880.00000 |  1913.00000 | 1835.87000 | 1883.00000 |  320.6959 |  602491.1100 | 1878.69930
2014-03-19 00:00:00 | 1890.00000 |  1903.00000 | 1854.01000 | 1889.99000 |  152.9666 |  288334.4400 | 1884.94973
2014-03-20 00:00:00 | 1875.01000 |  1889.98000 | 1700.00000 | 1780.00000 |  413.8602 |  745138.8200 | 1800.46005
2014-03-21 00:00:00 | 1780.00000 |  1833.99000 | 1735.00000 | 1760.00000 |  179.9604 |  320934.2000 | 1783.36004
2014-03-22 00:00:00 | 1761.00000 |  1789.99000 | 1680.02000 | 1749.00000 |  155.0830 |  268889.1200 | 1733.84027
2014-03-23 00:00:00 | 1735.00000 |  1775.00000 | 1702.01000 | 1721.00000 |   72.7483 |  126638.0200 | 1740.76993
2014-03-24 00:00:00 | 1738.00000 |  1799.00000 | 1690.00000 | 1787.99000 |  217.9853 |  380041.9500 | 1743.42941
2014-03-25 00:00:00 | 1756.20000 |  1788.99000 | 1735.00000 | 1766.00000 |  106.6089 |  187257.3800 | 1756.48993
2014-03-26 00:00:00 | 1766.00000 |  1811.00000 | 1706.00000 | 1750.00000 |  182.2227 |  321570.3100 | 1764.71028
2014-03-27 00:00:00 | 1741.10000 |  1780.00000 | 1575.00000 | 1575.00000 |  619.4788 | 1029833.5900 | 1662.41954
2014-03-28 00:00:00 | 1580.00000 |  1650.00000 | 1570.00000 | 1600.00000 |  478.3619 |  773238.8600 | 1616.43057
2014-03-29 00:00:00 | 1600.00000 |  1610.00000 | 1562.00000 | 1603.00000 |  119.1611 |  189978.6200 | 1594.30009
2014-03-30 00:00:00 | 1565.00000 |  1605.00000 | 1462.27000 | 1501.00000 |  557.8351 |  853505.4000 | 1530.03184
2014-03-31 00:00:00 | 1528.00000 |  1580.00000 | 1462.27000 | 1472.00000 |  318.2123 |  474419.6800 | 1490.89049
2014-04-01 00:00:00 | 1472.00000 |  1548.00000 | 1454.00000 | 1541.00000 |  269.8062 |  408016.9600 | 1512.25932
2014-04-02 00:00:00 | 1518.00000 |  1578.90000 | 1445.00000 | 1446.01000 |  378.6303 |  567078.3800 | 1497.71007
2014-04-03 00:00:00 | 1467.00000 |  1467.00000 | 1375.00000 | 1425.00000 |  508.6296 |  720977.2900 | 1417.48985
2014-04-04 00:00:00 | 1410.00000 |  1458.63000 | 1375.02000 | 1419.85000 |  227.1058 |  321754.2800 | 1416.75933
2014-04-05 00:00:00 | 1419.00000 |  1430.00000 | 1370.01000 | 1430.00000 |  132.6809 |  185810.3600 | 1400.43009