# Last edited on 2017-05-13 00:15:23 by stolfilocal # Exchange Bitcurex (PLN per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.PLN ! WTPrice 2013-12-23 00:00:00 | 1901.00000 | 2148.00000 | 1897.00000 | 2100.00000 | 366.4603 | 738728.9500 | 2015.85005 2013-12-24 00:00:00 | 2050.00000 | 2129.99000 | 2001.00000 | 2088.90000 | 216.9328 | 446656.0800 | 2058.96030 2013-12-25 00:00:00 | 2087.90000 | 2099.00000 | 2031.00000 | 2071.00000 | 118.9585 | 246452.2400 | 2071.74991 2013-12-26 00:00:00 | 2097.00000 | 2478.00000 | 2073.00000 | 2350.00000 | 855.5779 | 1966981.4200 | 2299.00921 2013-12-27 00:00:00 | 2350.00000 | 2400.00000 | 2251.00000 | 2323.55000 | 637.1372 | 1483293.0200 | 2328.05922 2013-12-28 00:00:00 | 2319.00000 | 2350.00000 | 2178.00000 | 2250.00000 | 316.8271 | 716181.2200 | 2260.47960 2013-12-29 00:00:00 | 2250.00000 | 2308.00000 | 2163.00000 | 2275.00000 | 276.0279 | 615785.1400 | 2230.87975 2013-12-30 00:00:00 | 2275.00000 | 2333.23000 | 2250.00000 | 2317.00000 | 257.6124 | 590713.0200 | 2293.03027 2013-12-31 00:00:00 | 2280.01000 | 2315.00000 | 2249.90000 | 2305.00000 | 131.6037 | 300789.4900 | 2285.57021 2014-01-01 00:00:00 | 2305.00000 | 2329.97000 | 2265.00000 | 2300.00000 | 148.4247 | 341200.1800 | 2298.81030 2014-01-02 00:00:00 | 2307.00000 | 2450.00000 | 2280.00000 | 2420.00000 | 523.0400 | 1247304.0500 | 2384.72001 2014-01-03 00:00:00 | 2428.80000 | 2589.98000 | 2402.00000 | 2512.00000 | 627.2592 | 1569113.8300 | 2501.53980 2014-01-04 00:00:00 | 2515.00000 | 2569.97000 | 2474.10000 | 2551.00000 | 346.3310 | 875961.2300 | 2529.26014 2014-01-05 00:00:00 | 2555.00000 | 2845.00000 | 2501.00000 | 2800.00000 | 1059.8122 | 2862723.3200 | 2701.16087 2014-01-06 00:00:00 | 2800.00000 | 3011.00000 | 2600.00000 | 2726.73000 | 1018.0371 | 2893036.5700 | 2841.77898 2014-01-07 00:00:00 | 2750.00000 | 2829.98000 | 2411.00000 | 2420.00000 | 883.0281 | 2297585.4300 | 2601.93934 2014-01-08 00:00:00 | 2420.00000 | 2589.00000 | 2300.00000 | 2519.00000 | 613.1621 | 1527712.1300 | 2491.53052 2014-01-09 00:00:00 | 2518.99000 | 2640.00000 | 2450.00000 | 2550.00000 | 551.3425 | 1389758.4100 | 2520.68055 2014-01-10 00:00:00 | 2522.77000 | 2682.00000 | 2498.00000 | 2640.00000 | 267.9231 | 693687.8200 | 2589.13032 2014-01-11 00:00:00 | 2640.00000 | 2780.00000 | 2565.50000 | 2749.00000 | 517.6672 | 1395982.4800 | 2696.67946 2014-01-12 00:00:00 | 2748.00000 | 2759.00000 | 2551.00000 | 2610.00000 | 290.3674 | 770887.6600 | 2654.86972 2014-01-13 00:00:00 | 2610.00000 | 2684.00000 | 2501.00000 | 2614.00000 | 483.8167 | 1245517.9600 | 2574.35937 2014-01-14 00:00:00 | 2612.00000 | 2638.00000 | 2570.00000 | 2575.00000 | 185.4887 | 481233.7400 | 2594.40991 2014-01-15 00:00:00 | 2579.00000 | 2650.00000 | 2550.00000 | 2590.01000 | 282.0952 | 737013.1700 | 2612.63949 2014-01-16 00:00:00 | 2600.00000 | 2610.00000 | 2525.25000 | 2560.00000 | 295.6830 | 763243.7500 | 2581.29035 2014-01-17 00:00:00 | 2560.00000 | 2584.00000 | 2350.00000 | 2430.00000 | 620.6976 | 1535810.2100 | 2474.32939 2014-01-18 00:00:00 | 2444.00000 | 2520.00000 | 2427.00000 | 2470.01000 | 143.6006 | 357862.8300 | 2492.07004 2014-01-19 00:00:00 | 2471.00000 | 2597.00000 | 2471.00000 | 2597.00000 | 218.3085 | 552626.2200 | 2531.39987 2014-01-20 00:00:00 | 2596.00000 | 2600.00000 | 2522.00000 | 2565.00000 | 376.9997 | 973571.6200 | 2582.41996 2014-01-21 00:00:00 | 2565.01000 | 2594.93000 | 2538.00000 | 2579.00000 | 283.3139 | 729343.5500 | 2574.33043 2014-01-22 00:00:00 | 2579.00000 | 2580.00000 | 2501.00000 | 2554.99000 | 232.1588 | 590340.4600 | 2542.82989 2014-01-23 00:00:00 | 2521.00000 | 2555.00000 | 2501.04000 | 2510.00000 | 188.0143 | 474288.6400 | 2522.62032 2014-01-24 00:00:00 | 2510.00000 | 2538.99000 | 2448.00000 | 2460.01000 | 378.2384 | 938382.8100 | 2480.92975 2014-01-25 00:00:00 | 2460.01000 | 2548.00000 | 2456.01000 | 2530.00000 | 178.8470 | 448759.4000 | 2509.17979 2014-01-26 00:00:00 | 2525.00000 | 2594.97000 | 2493.00000 | 2530.00000 | 352.3678 | 901673.8300 | 2558.89970 2014-01-27 00:00:00 | 2520.00000 | 2547.00000 | 2405.00000 | 2439.99000 | 504.2938 | 1255500.3300 | 2489.62077 2014-01-28 00:00:00 | 2428.00000 | 2513.90000 | 2411.11000 | 2458.00000 | 244.1245 | 602113.6100 | 2466.42044 2014-01-29 00:00:00 | 2457.00000 | 2499.00000 | 2436.00000 | 2455.00000 | 122.0536 | 301012.3600 | 2466.23018 2014-01-30 00:00:00 | 2455.50000 | 2480.00000 | 2355.00000 | 2403.00000 | 358.8169 | 870543.3900 | 2426.14954 2014-01-31 00:00:00 | 2436.00000 | 2485.00000 | 2404.00000 | 2450.00000 | 171.4864 | 422190.8500 | 2461.94975 2014-02-01 00:00:00 | 2451.00000 | 2601.02000 | 2450.00000 | 2516.50000 | 412.9751 | 1047854.4900 | 2537.33083 2014-02-02 00:00:00 | 2516.50000 | 2560.00000 | 2502.12000 | 2511.00000 | 127.3403 | 321939.2700 | 2528.18002 2014-02-03 00:00:00 | 2511.00000 | 2540.00000 | 2484.00000 | 2492.01000 | 186.4994 | 468417.5600 | 2511.62996 2014-02-04 00:00:00 | 2493.00000 | 2535.00000 | 2471.00000 | 2512.90000 | 321.2409 | 802064.6100 | 2496.77011 2014-02-05 00:00:00 | 2480.02000 | 2509.99000 | 2444.00000 | 2450.00000 | 202.0529 | 499062.7100 | 2469.96024 2014-02-06 00:00:00 | 2447.00000 | 2475.00000 | 2331.00000 | 2350.00000 | 531.5483 | 1279138.8100 | 2406.43962 2014-02-07 00:00:00 | 2350.00000 | 2350.00000 | 2112.00000 | 2122.00000 | 916.1254 | 2036328.9200 | 2222.76222 2014-02-08 00:00:00 | 2126.05000 | 2236.99000 | 2112.01000 | 2121.10000 | 232.3218 | 503271.7100 | 2166.27019 2014-02-09 00:00:00 | 2121.10000 | 2244.00000 | 2109.00000 | 2140.00000 | 364.9554 | 791018.6400 | 2167.43922 2014-02-10 00:00:00 | 2170.00000 | 2214.00000 | 1899.00000 | 2080.00000 | 1161.7379 | 2348660.9100 | 2021.67880 2014-02-11 00:00:00 | 2080.00000 | 2190.00000 | 2010.00000 | 2095.00000 | 748.2200 | 1576162.7800 | 2106.54999 2014-02-12 00:00:00 | 2105.00000 | 2130.00000 | 2010.00000 | 2037.00000 | 322.3967 | 661396.7500 | 2051.49949 2014-02-13 00:00:00 | 2026.00000 | 2045.00000 | 1845.00000 | 1857.00000 | 826.7038 | 1611280.0400 | 1949.04160 2014-02-14 00:00:00 | 1853.00000 | 2164.98000 | 1680.00000 | 2095.00000 | 1566.2207 | 3009634.8800 | 1921.59056 2014-02-15 00:00:00 | 2050.00000 | 2058.00000 | 1945.00000 | 1988.00000 | 204.6556 | 405684.6800 | 1982.27955 2014-02-16 00:00:00 | 1957.00000 | 1998.80000 | 1700.00000 | 1851.00000 | 977.2021 | 1772254.9300 | 1813.60115 2014-02-17 00:00:00 | 1850.05000 | 1990.00000 | 1803.00000 | 1900.00000 | 446.7432 | 857255.8800 | 1918.90075 2014-02-18 00:00:00 | 1885.00000 | 1919.00000 | 1858.03000 | 1896.99000 | 196.3494 | 369953.6200 | 1884.15993 2014-02-19 00:00:00 | 1896.99000 | 1909.80000 | 1851.05000 | 1880.00000 | 141.5285 | 266195.3200 | 1880.85989 2014-02-20 00:00:00 | 1880.00000 | 1880.00000 | 1670.00000 | 1700.00000 | 916.2032 | 1620160.2800 | 1768.34166 2014-02-21 00:00:00 | 1690.00000 | 1759.00000 | 1609.00000 | 1700.00000 | 645.7686 | 1090657.5200 | 1688.92945 2014-02-22 00:00:00 | 1699.00000 | 1879.64000 | 1669.00000 | 1777.00000 | 464.7959 | 825974.3400 | 1777.06893 2014-02-23 00:00:00 | 1795.00000 | 1999.99000 | 1780.00000 | 1865.00000 | 713.6162 | 1354150.0000 | 1897.58858 2014-02-24 00:00:00 | 1865.00000 | 1880.00000 | 1695.81000 | 1710.00000 | 638.4333 | 1127473.8700 | 1766.00117 2014-02-25 00:00:00 | 1698.00000 | 1767.00000 | 1410.00000 | 1677.00000 | 1858.0323 | 2945023.3500 | 1585.02269 2014-02-26 00:00:00 | 1675.00000 | 1795.55000 | 1645.05000 | 1760.00000 | 669.5566 | 1158867.7500 | 1730.79870 2014-02-27 00:00:00 | 1735.00000 | 1762.00000 | 1717.17000 | 1755.10000 | 251.9846 | 437374.8000 | 1735.72066 2014-02-28 00:00:00 | 1731.06000 | 1755.00000 | 1650.00000 | 1650.00000 | 407.4998 | 693515.6700 | 1701.87994 2014-03-01 00:00:00 | 1655.00000 | 1733.00000 | 1631.00000 | 1719.99000 | 199.7642 | 337769.4300 | 1690.84050 2014-03-02 00:00:00 | 1719.00000 | 1739.99000 | 1681.00000 | 1705.00000 | 117.1531 | 199988.6000 | 1707.07021 2014-03-03 00:00:00 | 1704.00000 | 1980.00000 | 1685.10000 | 1950.00000 | 1383.7998 | 2563087.5100 | 1852.20982 2014-03-04 00:00:00 | 1936.00000 | 2197.00000 | 1930.00000 | 2024.00000 | 1386.0207 | 2871932.4500 | 2072.07044 2014-03-05 00:00:00 | 2039.00000 | 2084.00000 | 2002.00000 | 2031.00000 | 334.6136 | 680072.1600 | 2032.41059 2014-03-06 00:00:00 | 2032.00000 | 2059.00000 | 1950.00000 | 1999.00000 | 353.0391 | 703748.0000 | 1993.39983 2014-03-07 00:00:00 | 1990.10000 | 1998.99000 | 1861.00000 | 1940.00000 | 296.4481 | 569684.3200 | 1921.69971 2014-03-08 00:00:00 | 1936.00000 | 1944.00000 | 1850.00000 | 1866.00000 | 216.0757 | 408462.8400 | 1890.36950 2014-03-09 00:00:00 | 1870.00000 | 1999.99000 | 1868.99000 | 1957.00000 | 272.8300 | 533270.8500 | 1954.59000 2014-03-10 00:00:00 | 1954.00000 | 1994.00000 | 1912.90000 | 1940.00000 | 252.0135 | 488823.1200 | 1939.67045 2014-03-11 00:00:00 | 1940.00000 | 1958.00000 | 1916.50000 | 1940.00000 | 125.8971 | 243260.8600 | 1932.21981 2014-03-12 00:00:00 | 1940.00000 | 2000.00000 | 1931.00000 | 1950.02000 | 239.7562 | 471163.9200 | 1965.17953 2014-03-13 00:00:00 | 1950.02000 | 1994.00000 | 1939.02000 | 1956.01000 | 267.5872 | 524575.2100 | 1960.38962 2014-03-14 00:00:00 | 1960.00000 | 20000.00000 | 1945.00000 | 5000.00000 | 1844.7211 | 6180610.1900 | 3350.43063 2014-03-15 00:00:00 | . | . | . | . | . | . | . 2014-03-16 00:00:00 | . | . | . | . | . | . | . 2014-03-17 00:00:00 | . | . | . | . | . | . | . 2014-03-18 00:00:00 | 1880.00000 | 1913.00000 | 1835.87000 | 1883.00000 | 320.6959 | 602491.1100 | 1878.69930 2014-03-19 00:00:00 | 1890.00000 | 1903.00000 | 1854.01000 | 1889.99000 | 152.9666 | 288334.4400 | 1884.94973 2014-03-20 00:00:00 | 1875.01000 | 1889.98000 | 1700.00000 | 1780.00000 | 413.8602 | 745138.8200 | 1800.46005 2014-03-21 00:00:00 | 1780.00000 | 1833.99000 | 1735.00000 | 1760.00000 | 179.9604 | 320934.2000 | 1783.36004 2014-03-22 00:00:00 | 1761.00000 | 1789.99000 | 1680.02000 | 1749.00000 | 155.0830 | 268889.1200 | 1733.84027 2014-03-23 00:00:00 | 1735.00000 | 1775.00000 | 1702.01000 | 1721.00000 | 72.7483 | 126638.0200 | 1740.76993 2014-03-24 00:00:00 | 1738.00000 | 1799.00000 | 1690.00000 | 1787.99000 | 217.9853 | 380041.9500 | 1743.42941 2014-03-25 00:00:00 | 1756.20000 | 1788.99000 | 1735.00000 | 1766.00000 | 106.6089 | 187257.3800 | 1756.48993 2014-03-26 00:00:00 | 1766.00000 | 1811.00000 | 1706.00000 | 1750.00000 | 182.2227 | 321570.3100 | 1764.71028 2014-03-27 00:00:00 | 1741.10000 | 1780.00000 | 1575.00000 | 1575.00000 | 619.4788 | 1029833.5900 | 1662.41954 2014-03-28 00:00:00 | 1580.00000 | 1650.00000 | 1570.00000 | 1600.00000 | 478.3619 | 773238.8600 | 1616.43057 2014-03-29 00:00:00 | 1600.00000 | 1610.00000 | 1562.00000 | 1603.00000 | 119.1611 | 189978.6200 | 1594.30009 2014-03-30 00:00:00 | 1565.00000 | 1605.00000 | 1462.27000 | 1501.00000 | 557.8351 | 853505.4000 | 1530.03184 2014-03-31 00:00:00 | 1528.00000 | 1580.00000 | 1462.27000 | 1472.00000 | 318.2123 | 474419.6800 | 1490.89049 2014-04-01 00:00:00 | 1472.00000 | 1548.00000 | 1454.00000 | 1541.00000 | 269.8062 | 408016.9600 | 1512.25932 2014-04-02 00:00:00 | 1518.00000 | 1578.90000 | 1445.00000 | 1446.01000 | 378.6303 | 567078.3800 | 1497.71007 2014-04-03 00:00:00 | 1467.00000 | 1467.00000 | 1375.00000 | 1425.00000 | 508.6296 | 720977.2900 | 1417.48985 2014-04-04 00:00:00 | 1410.00000 | 1458.63000 | 1375.02000 | 1419.85000 | 227.1058 | 321754.2800 | 1416.75933 2014-04-05 00:00:00 | 1419.00000 | 1430.00000 | 1370.01000 | 1430.00000 | 132.6809 | 185810.3600 | 1400.43009