# Last edited on 2017-05-13 00:37:22 by stolfilocal
# Exchange BTC-e (EUR per BTC)
Timestamp           !      Open !      High !       Low !     Close !     V.BTC !       V.EUR !   WTPrice
2013-12-23 00:00:00 | 457.99000 | 500.00000 | 455.00000 | 491.20400 |  251.7721 | 120853.4300 | 480.01112
2013-12-24 00:00:00 | 495.00000 | 500.65000 | 480.00000 | 488.10900 |  229.8400 | 113189.2900 | 492.46999
2013-12-25 00:00:00 | 488.67400 | 514.92500 | 482.42200 | 510.00000 |  295.9341 | 147074.0800 | 496.98247
2013-12-26 00:00:00 | 510.24600 | 575.00000 | 509.10600 | 559.43800 |  727.7204 | 393537.0100 | 540.78052
2013-12-27 00:00:00 | 559.43800 | 570.62600 | 517.00000 | 534.00000 |  558.2778 | 303484.1600 | 543.60776
2013-12-28 00:00:00 | 539.78400 | 554.00000 | 521.10000 | 538.00000 |  179.3327 |  96732.2200 | 539.40090
2013-12-29 00:00:00 | 538.00000 | 549.65000 | 530.00000 | 544.00000 |  129.1155 |  69631.8600 | 539.29893
2013-12-30 00:00:00 | 542.00000 | 554.00000 | 538.04000 | 546.80000 |  152.2279 |  83451.2300 | 548.19941
2013-12-31 00:00:00 | 551.73000 | 551.99000 | 540.00000 | 550.00000 |  158.2599 |  86253.2000 | 545.00996
2014-01-01 00:00:00 | 549.00000 | 559.99800 | 549.00000 | 558.00000 |  164.5278 |  91276.6100 | 554.77934
2014-01-02 00:00:00 | 555.29300 | 605.00000 | 555.00000 | 581.65000 |  539.8924 | 308738.6600 | 571.85224
2014-01-03 00:00:00 | 583.00000 | 617.84800 | 577.00000 | 600.00000 |  428.6888 | 257624.4100 | 600.95911
2014-01-04 00:00:00 | 599.87900 | 627.00000 | 593.89300 | 623.00100 |  377.6664 | 230938.4100 | 611.48779
2014-01-05 00:00:00 | 623.00100 | 694.00000 | 623.00100 | 688.00000 |  662.5511 | 439497.3700 | 663.34110
2014-01-06 00:00:00 | 688.00000 | 749.13000 | 667.84200 | 688.76500 |  996.2280 | 702567.1300 | 705.22722
2014-01-07 00:00:00 | 687.84700 | 703.08000 | 568.00000 | 568.00000 | 1018.0409 | 654947.7800 | 643.34135
2014-01-08 00:00:00 | 568.00000 | 656.17700 | 553.00000 | 628.00000 |  563.8541 | 347251.6300 | 615.85373
2014-01-09 00:00:00 | 628.35000 | 643.00000 | 601.43600 | 631.38800 |  445.2137 | 277640.8700 | 623.61263
2014-01-10 00:00:00 | 624.52200 | 642.00000 | 610.00000 | 630.00000 |  350.5507 | 220096.8800 | 627.86038
2014-01-11 00:00:00 | 630.00000 | 678.92500 | 630.00000 | 669.00000 |  433.8679 | 287094.1300 | 661.70862
2014-01-12 00:00:00 | 667.00000 | 674.60000 | 620.50000 | 632.00000 |  373.0383 | 238617.2900 | 639.65900
2014-01-13 00:00:00 | 632.00000 | 637.00000 | 598.00000 | 624.00000 |  558.4993 | 342197.7200 | 612.70934
2014-01-14 00:00:00 | 617.12300 | 635.00000 | 610.29800 | 615.15000 |  380.7624 | 236533.9900 | 621.21148
2014-01-15 00:00:00 | 615.15000 | 626.70000 | 613.03500 | 625.00000 |  322.1394 | 200409.3000 | 622.11971
2014-01-16 00:00:00 | 622.00100 | 625.40000 | 610.00200 | 610.00200 |  231.0568 | 142795.1200 | 618.00879
2014-01-17 00:00:00 | 610.00200 | 614.26300 | 581.00000 | 593.94400 |  409.3138 | 244787.0800 | 598.04259
2014-01-18 00:00:00 | 589.40000 | 603.00000 | 586.00000 | 594.90000 |  125.8983 |  75452.0700 | 599.30964
2014-01-19 00:00:00 | 594.90000 | 620.00000 | 590.29000 | 620.00000 |  155.2740 |  94462.6800 | 608.36103
2014-01-20 00:00:00 | 620.00000 | 621.20000 | 606.15800 | 616.00000 |  165.3645 | 101589.8000 | 614.33853
2014-01-21 00:00:00 | 616.84900 | 618.50000 | 612.00000 | 616.00000 |  120.1635 |  73947.5100 | 615.39069
2014-01-22 00:00:00 | 618.37500 | 622.10400 | 612.10700 | 614.00000 |  167.2605 | 103261.6200 | 617.37013
2014-01-23 00:00:00 | 613.00100 | 617.50000 | 601.00000 | 607.00000 |  275.2607 | 167749.4600 | 609.42031
2014-01-24 00:00:00 | 607.00000 | 610.41700 | 570.15000 | 589.37000 |  397.5499 | 234741.2700 | 590.46994
2014-01-25 00:00:00 | 589.00000 | 618.99000 | 582.66000 | 618.93600 |  199.8162 | 120778.6400 | 604.44874
2014-01-26 00:00:00 | 611.20000 | 624.10000 | 600.00000 | 616.50400 |  202.7568 | 125033.8200 | 616.66895
2014-01-27 00:00:00 | 613.98200 | 621.40000 | 551.62900 | 565.00000 |  681.8537 | 399235.1000 | 585.51431
2014-01-28 00:00:00 | 573.97100 | 609.99900 | 560.00000 | 591.54400 |  405.8987 | 237235.2500 | 584.46910
2014-01-29 00:00:00 | 591.54400 | 600.95000 | 586.00000 | 593.07100 |  127.8471 |  76203.1700 | 596.04937
2014-01-30 00:00:00 | 593.10000 | 606.50200 | 580.84900 | 595.00000 |  392.3232 | 233613.5600 | 595.46208
2014-01-31 00:00:00 | 595.00000 | 600.00000 | 590.00000 | 591.20300 |  135.5927 |  80656.0500 | 594.84062
2014-02-01 00:00:00 | 592.97600 | 608.00000 | 591.00000 | 604.65100 |  149.4632 |  89652.6600 | 599.83081
2014-02-02 00:00:00 | 600.27300 | 607.77200 | 595.00000 | 596.99800 |   64.5319 |  38806.9300 | 601.36021
2014-02-03 00:00:00 | 596.99900 | 606.00000 | 595.00000 | 605.00000 |  104.5844 |  62581.2900 | 598.38077
2014-02-04 00:00:00 | 604.99000 | 610.00000 | 600.00000 | 600.00000 |  170.3847 | 102798.4300 | 603.33133
2014-02-05 00:00:00 | 603.90000 | 604.75000 | 594.00000 | 595.49800 |  212.5488 | 128035.0800 | 602.37959
2014-02-06 00:00:00 | 594.00000 | 598.00000 | 575.00000 | 579.00000 |  276.9900 | 162363.2600 | 586.17002
2014-02-07 00:00:00 | 579.00000 | 585.00000 | 508.26700 | 536.00000 |  767.3916 | 416004.7800 | 542.10231
2014-02-08 00:00:00 | 535.00000 | 544.00000 | 504.40000 | 510.00000 |  279.8843 | 147474.4500 | 526.91226
2014-02-09 00:00:00 | 510.00000 | 535.00000 | 501.00100 | 518.50000 |  143.3222 |  73888.4000 | 515.54060
2014-02-10 00:00:00 | 520.00000 | 531.58800 | 402.02000 | 499.00000 | 1049.7824 | 500489.2500 | 476.75524
2014-02-11 00:00:00 | 500.00000 | 525.00000 | 466.58800 | 495.00000 |  665.9303 | 330394.8700 | 496.14035
2014-02-12 00:00:00 | 492.72000 | 498.22000 | 472.08700 | 481.00000 |  149.2714 |  72759.4000 | 487.43042
2014-02-13 00:00:00 | 481.00000 | 486.39200 | 437.00000 | 443.08700 |  261.1231 | 120701.9800 | 462.24173
2014-02-14 00:00:00 | 440.50100 | 500.00000 | 391.10000 | 472.43000 |  859.7589 | 381198.0000 | 443.37781
2014-02-15 00:00:00 | 475.95200 | 490.55900 | 453.18100 | 467.90000 |  198.0650 |  92662.3000 | 467.83788
2014-02-16 00:00:00 | 462.00000 | 469.05400 | 411.00300 | 442.00000 |  320.2913 | 140870.8200 | 439.82094
2014-02-17 00:00:00 | 444.00000 | 470.19800 | 435.57500 | 453.27000 |  220.1401 | 100910.0500 | 458.39006
2014-02-18 00:00:00 | 453.27000 | 463.00000 | 450.00000 | 453.00000 |   88.4683 |  40301.7100 | 455.54967
2014-02-19 00:00:00 | 453.00000 | 453.00000 | 446.27600 | 450.00000 |  120.3074 |  54171.9400 | 450.27931
2014-02-20 00:00:00 | 450.00000 | 451.47000 | 390.00900 | 390.42700 |  395.2709 | 166705.8000 | 421.75080
2014-02-21 00:00:00 | 395.00000 | 417.00000 | 375.00000 | 409.57500 |  254.9190 | 102023.5300 | 400.21937
2014-02-22 00:00:00 | 409.60000 | 445.00000 | 400.50100 | 436.15000 |  202.3222 |  85196.0700 | 421.09106
2014-02-23 00:00:00 | 433.93400 | 462.00000 | 431.05000 | 436.87500 |  197.1314 |  88279.4900 | 447.82060
2014-02-24 00:00:00 | 436.87500 | 442.99800 | 401.06600 | 409.73600 |  259.9974 | 108904.6800 | 418.86837
2014-02-25 00:00:00 | 409.73600 | 409.73600 | 319.00000 | 390.00000 |  942.0993 | 343497.0200 | 364.60810
2014-02-26 00:00:00 | 394.32400 | 430.00000 | 386.00000 | 415.48800 |  447.0010 | 183999.5500 | 411.63114
2014-02-27 00:00:00 | 412.00000 | 428.75900 | 405.51000 | 417.27800 |  139.0185 |  57477.1400 | 413.44950
2014-02-28 00:00:00 | 417.27800 | 419.50000 | 390.00000 | 393.00000 |  313.1604 | 126278.8800 | 403.24029
2014-03-01 00:00:00 | 393.00000 | 414.00000 | 392.11100 | 411.58400 |  144.2796 |  57897.9300 | 401.28985
2014-03-02 00:00:00 | 411.55400 | 411.58400 | 399.03000 | 404.00000 |  105.6205 |  42616.8500 | 403.49014
2014-03-03 00:00:00 | 404.00000 | 491.53000 | 402.18300 | 454.96800 |  818.4624 | 362803.3700 | 443.27435
2014-03-04 00:00:00 | 453.96000 | 499.99000 | 426.36000 | 475.80300 |  649.6330 | 304628.6600 | 468.92421
2014-03-05 00:00:00 | 475.80500 | 481.56600 | 458.00000 | 468.90000 |  264.8204 | 123446.0700 | 466.15021
2014-03-06 00:00:00 | 468.90000 | 471.27200 | 463.10000 | 464.07500 |  280.7127 | 131421.7500 | 468.17165
2014-03-07 00:00:00 | 467.40000 | 468.50000 | 442.00000 | 450.03700 |  195.6788 |  89673.6100 | 458.26948
2014-03-08 00:00:00 | 447.41500 | 457.20000 | 435.00000 | 442.15000 |  103.4782 |  45855.2700 | 443.13957
2014-03-09 00:00:00 | 445.95600 | 460.00000 | 440.60000 | 456.00000 |  140.4115 |  63512.4100 | 452.33047
2014-03-10 00:00:00 | 457.00000 | 462.47400 | 449.00000 | 454.98900 |  223.1602 | 101267.8900 | 453.79010
2014-03-11 00:00:00 | 454.98900 | 458.86700 | 449.05400 | 455.00000 |  130.4723 |  59135.3400 | 453.24066
2014-03-12 00:00:00 | 456.47000 | 460.00000 | 452.00000 | 455.70000 |  171.7277 |  78398.7200 | 456.52915
2014-03-13 00:00:00 | 458.46500 | 461.57000 | 454.54500 | 456.98200 |  113.9588 |  52303.6600 | 458.96971
2014-03-14 00:00:00 | 456.98200 | 459.89700 | 450.00000 | 454.01000 |  145.8837 |  66275.1200 | 454.30118
2014-03-15 00:00:00 | 450.61000 | 459.00000 | 450.00000 | 457.79000 |   55.8369 |  25395.1700 | 454.80962
2014-03-16 00:00:00 | 457.70000 | 457.70800 | 451.01000 | 452.01500 |   47.0451 |  21343.8500 | 453.68949
2014-03-17 00:00:00 | 452.02000 | 455.50000 | 443.73900 | 445.11200 |  124.8439 |  56056.2800 | 449.01108
2014-03-18 00:00:00 | 445.20000 | 449.60000 | 431.30000 | 440.53100 |  362.9020 | 159829.8800 | 440.42163
2014-03-19 00:00:00 | 440.54700 | 449.90000 | 436.00000 | 441.37000 |  144.1015 |  63868.7200 | 443.22048
2014-03-20 00:00:00 | 437.81300 | 443.75100 | 420.00000 | 422.47700 |  279.4404 | 119927.5100 | 429.17026
2014-03-21 00:00:00 | 421.64000 | 436.00000 | 408.84800 | 416.50900 |  216.9509 |  91952.5900 | 423.84048
2014-03-22 00:00:00 | 416.50000 | 418.37700 | 405.00000 | 411.99600 |   84.1059 |  34467.3700 | 409.80916
2014-03-23 00:00:00 | 411.50000 | 417.32000 | 410.00100 | 415.90000 |   68.8155 |  28507.4500 | 414.25925
2014-03-24 00:00:00 | 412.00000 | 425.00400 | 403.92000 | 424.98700 |  115.0869 |  47615.9600 | 413.73914
2014-03-25 00:00:00 | 424.98700 | 424.99100 | 413.17000 | 416.00000 |  144.2532 |  60209.9900 | 417.39110
2014-03-26 00:00:00 | 415.61500 | 421.00000 | 410.00000 | 418.10000 |  108.0267 |  45080.5500 | 417.30916
2014-03-27 00:00:00 | 418.10000 | 418.10000 | 350.00100 | 363.04900 |  431.4907 | 169852.3700 | 393.64082
2014-03-28 00:00:00 | 360.59500 | 388.80600 | 354.25000 | 368.51000 |  179.1457 |  67057.4500 | 374.31794
2014-03-29 00:00:00 | 373.08500 | 375.38900 | 367.00000 | 371.52000 |   36.2275 |  13475.1800 | 371.95976
2014-03-30 00:00:00 | 367.00000 | 369.57600 | 331.20600 | 339.13500 |  253.6514 |  87679.9300 | 345.67101
2014-03-31 00:00:00 | 339.13500 | 358.00000 | 320.01000 | 339.88000 |  235.2498 |  79046.2500 | 336.00986
2014-04-01 00:00:00 | 343.00000 | 370.00000 | 341.02600 | 352.81000 |  293.4456 | 104759.0000 | 356.99636
2014-04-02 00:00:00 | 352.74000 | 368.53000 | 316.75900 | 327.41700 |  410.1376 | 138399.7000 | 337.44703
2014-04-03 00:00:00 | 324.90000 | 334.61600 | 309.81700 | 330.69000 |  238.3476 |  76864.2700 | 322.48819
2014-04-04 00:00:00 | 328.03300 | 334.80000 | 318.00000 | 328.00100 |  184.2710 |  60297.2700 | 327.22058
2014-04-05 00:00:00 | 328.00100 | 339.15600 | 328.00000 | 334.96800 |   82.1311 |  27389.1100 | 333.48028