# Generated by {fake_brownian_data.gawk}. Do not edit.
# The decimal log of the price is a Brownian variable whose increments
# are normally distributed with mean 0 and deviation 0.0048800.
Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.USD ! WTPrice
2014-01-05 00:00:00 | 836.97580 | 836.97580 | 836.97580 | 836.97580 | 226.9786 | 189975.5562 | 836.97580
2014-01-05 01:00:00 | 834.02930 | 834.02930 | 834.02930 | 834.02930 | 1311.0777 | 1093477.1865 | 834.02930
2014-01-05 02:00:00 | 838.20512 | 838.20512 | 838.20512 | 838.20512 | 812.6715 | 681185.4253 | 838.20512
2014-01-05 03:00:00 | 841.84333 | 841.84333 | 841.84333 | 841.84333 | 210.8826 | 177530.1371 | 841.84333
2014-01-05 04:00:00 | 842.16195 | 842.16195 | 842.16195 | 842.16195 | 711.5986 | 599281.2988 | 842.16195
2014-01-05 05:00:00 | 843.45386 | 843.45386 | 843.45386 | 843.45386 | 671.8816 | 566701.0997 | 843.45386
2014-01-05 06:00:00 | 850.88491 | 850.88491 | 850.88491 | 850.88491 | 1877.9764 | 1597941.7567 | 850.88491
2014-01-05 07:00:00 | 847.67669 | 847.67669 | 847.67669 | 847.67669 | 676.5273 | 573476.3786 | 847.67669
2014-01-05 08:00:00 | 843.67525 | 843.67525 | 843.67525 | 843.67525 | 1700.6356 | 1434784.1316 | 843.67525
2014-01-05 09:00:00 | 835.83672 | 835.83672 | 835.83672 | 835.83672 | 1594.1971 | 1332488.4908 | 835.83672
2014-01-05 10:00:00 | 828.64093 | 828.64093 | 828.64093 | 828.64093 | 1402.6992 | 1162333.9430 | 828.64093
2014-01-05 11:00:00 | 830.85112 | 830.85112 | 830.85112 | 830.85112 | 16.0798 | 13359.9300 | 830.85112
2014-01-05 12:00:00 | 831.96766 | 831.96766 | 831.96766 | 831.96766 | 1465.3944 | 1219160.7517 | 831.96766
2014-01-05 13:00:00 | 847.39382 | 847.39382 | 847.39382 | 847.39382 | 881.3021 | 746809.9298 | 847.39382
2014-01-05 14:00:00 | 844.84945 | 844.84945 | 844.84945 | 844.84945 | 1509.4553 | 1275262.4400 | 844.84945
2014-01-05 15:00:00 | 856.87416 | 856.87416 | 856.87416 | 856.87416 | 1283.4365 | 1099743.5902 | 856.87416
2014-01-05 16:00:00 | 866.95507 | 866.95507 | 866.95507 | 866.95507 | 386.3164 | 334918.9831 | 866.95507
2014-01-05 17:00:00 | 864.29019 | 864.29019 | 864.29019 | 864.29019 | 1204.7899 | 1041288.0573 | 864.29019
2014-01-05 18:00:00 | 865.40317 | 865.40317 | 865.40317 | 865.40317 | 1735.6698 | 1502054.1748 | 865.40317
2014-01-05 19:00:00 | 871.37891 | 871.37891 | 871.37891 | 871.37891 | 809.5533 | 705427.6813 | 871.37891
2014-01-05 20:00:00 | 856.51525 | 856.51525 | 856.51525 | 856.51525 | 1306.9393 | 1119413.3996 | 856.51525
2014-01-05 21:00:00 | 871.86116 | 871.86116 | 871.86116 | 871.86116 | 1338.3198 | 1166829.1001 | 871.86116
2014-01-05 22:00:00 | 867.96976 | 867.96976 | 867.96976 | 867.96976 | 1729.1093 | 1500814.5702 | 867.96976
2014-01-05 23:00:00 | 890.61997 | 890.61997 | 890.61997 | 890.61997 | 1082.6710 | 964248.4429 | 890.61997
2014-01-06 00:00:00 | 896.99966 | 896.99966 | 896.99966 | 896.99966 | 501.5045 | 449849.3302 | 896.99966
2014-01-06 01:00:00 | 895.40666 | 895.40666 | 895.40666 | 895.40666 | 1202.7187 | 1076922.3665 | 895.40666
2014-01-06 02:00:00 | 900.31772 | 900.31772 | 900.31772 | 900.31772 | 204.8286 | 184410.8044 | 900.31772
2014-01-06 03:00:00 | 897.05162 | 897.05162 | 897.05162 | 897.05162 | 346.4521 | 310785.4163 | 897.05162
2014-01-06 04:00:00 | 906.70249 | 906.70249 | 906.70249 | 906.70249 | 1140.7304 | 1034303.0551 | 906.70249
2014-01-06 05:00:00 | 916.27769 | 916.27769 | 916.27769 | 916.27769 | 602.4137 | 551978.2436 | 916.27769
2014-01-06 06:00:00 | 907.14079 | 907.14079 | 907.14079 | 907.14079 | 113.7605 | 103196.7477 | 907.14079
2014-01-06 07:00:00 | 906.56164 | 906.56164 | 906.56164 | 906.56164 | 1713.3998 | 1553302.4988 | 906.56164
2014-01-06 08:00:00 | 903.85619 | 903.85619 | 903.85619 | 903.85619 | 729.7096 | 659552.5206 | 903.85619
2014-01-06 09:00:00 | 909.11944 | 909.11944 | 909.11944 | 909.11944 | 540.6228 | 491490.6962 | 909.11944
2014-01-06 10:00:00 | 912.43647 | 912.43647 | 912.43647 | 912.43647 | 107.2742 | 97880.8831 | 912.43647
2014-01-06 11:00:00 | 910.61394 | 910.61394 | 910.61394 | 910.61394 | 150.2153 | 136788.1494 | 910.61394
2014-01-06 12:00:00 | 906.45939 | 906.45939 | 906.45939 | 906.45939 | 25.0119 | 22672.2742 | 906.45939
2014-01-06 13:00:00 | 897.88075 | 897.88075 | 897.88075 | 897.88075 | 969.1532 | 870184.0060 | 897.88075
2014-01-06 14:00:00 | 879.89373 | 879.89373 | 879.89373 | 879.89373 | 659.9319 | 580669.9775 | 879.89373
2014-01-06 15:00:00 | 879.60134 | 879.60134 | 879.60134 | 879.60134 | 1634.1907 | 1437436.3238 | 879.60134
2014-01-06 16:00:00 | 874.91288 | 874.91288 | 874.91288 | 874.91288 | 418.3381 | 366009.4029 | 874.91288
2014-01-06 17:00:00 | 874.49415 | 874.49415 | 874.49415 | 874.49415 | 428.3420 | 374582.5544 | 874.49415
2014-01-06 18:00:00 | 884.23719 | 884.23719 | 884.23719 | 884.23719 | 1986.1649 | 1756240.8450 | 884.23719
2014-01-06 19:00:00 | 874.84696 | 874.84696 | 874.84696 | 874.84696 | 1176.4306 | 1029196.7090 | 874.84696
2014-01-06 20:00:00 | 884.63693 | 884.63693 | 884.63693 | 884.63693 | 1494.7738 | 1322332.1341 | 884.63693
2014-01-06 21:00:00 | 880.89756 | 880.89756 | 880.89756 | 880.89756 | 26.8791 | 23677.7658 | 880.89756
2014-01-06 22:00:00 | 877.23647 | 877.23647 | 877.23647 | 877.23647 | 750.0553 | 657975.8470 | 877.23647
2014-01-06 23:00:00 | 872.96273 | 872.96273 | 872.96273 | 872.96273 | 801.9398 | 700063.5142 | 872.96273
2014-01-07 00:00:00 | 861.75262 | 861.75262 | 861.75262 | 861.75262 | 1855.4626 | 1598949.7361 | 861.75262
2014-01-07 01:00:00 | 848.87540 | 848.87540 | 848.87540 | 848.87540 | 1648.5274 | 1399394.3481 | 848.87540
2014-01-07 02:00:00 | 820.09741 | 820.09741 | 820.09741 | 820.09741 | 1328.2661 | 1089307.6216 | 820.09741
2014-01-07 03:00:00 | 796.53150 | 796.53150 | 796.53150 | 796.53150 | 213.8654 | 170350.5573 | 796.53150
2014-01-07 04:00:00 | 790.78435 | 790.78435 | 790.78435 | 790.78435 | 402.8112 | 318536.7600 | 790.78435
2014-01-07 05:00:00 | 796.48052 | 796.48052 | 796.48052 | 796.48052 | 1806.0071 | 1438449.4407 | 796.48052
2014-01-07 06:00:00 | 799.13825 | 799.13825 | 799.13825 | 799.13825 | 1320.2020 | 1055023.9348 | 799.13825
2014-01-07 07:00:00 | 796.70566 | 796.70566 | 796.70566 | 796.70566 | 59.0620 | 47055.0234 | 796.70566
2014-01-07 08:00:00 | 788.14326 | 788.14326 | 788.14326 | 788.14326 | 1514.3111 | 1193494.0716 | 788.14326
2014-01-07 09:00:00 | 786.24491 | 786.24491 | 786.24491 | 786.24491 | 1599.9878 | 1257982.3044 | 786.24491
2014-01-07 10:00:00 | 775.05389 | 775.05389 | 775.05389 | 775.05389 | 958.5194 | 742904.1625 | 775.05389
2014-01-07 11:00:00 | 784.37898 | 784.37898 | 784.37898 | 784.37898 | 1989.9224 | 1560853.3199 | 784.37898
2014-01-07 12:00:00 | 777.10287 | 777.10287 | 777.10287 | 777.10287 | 1035.7775 | 804905.6769 | 777.10287
2014-01-07 13:00:00 | 790.28877 | 790.28877 | 790.28877 | 790.28877 | 700.1719 | 553337.9832 | 790.28877
2014-01-07 14:00:00 | 797.98375 | 797.98375 | 797.98375 | 797.98375 | 1438.2448 | 1147695.9848 | 797.98375
2014-01-07 15:00:00 | 811.69963 | 811.69963 | 811.69963 | 811.69963 | 332.5420 | 269924.1966 | 811.69963
2014-01-07 16:00:00 | 807.80914 | 807.80914 | 807.80914 | 807.80914 | 898.9758 | 726200.9048 | 807.80914
2014-01-07 17:00:00 | 808.53093 | 808.53093 | 808.53093 | 808.53093 | 563.7807 | 455834.1269 | 808.53093
2014-01-07 18:00:00 | 805.98286 | 805.98286 | 805.98286 | 805.98286 | 812.3232 | 654718.5812 | 805.98286
2014-01-07 19:00:00 | 812.86365 | 812.86365 | 812.86365 | 812.86365 | 607.2947 | 493647.7918 | 812.86365
2014-01-07 20:00:00 | 809.30999 | 809.30999 | 809.30999 | 809.30999 | 1376.2975 | 1113851.3006 | 809.30999
2014-01-07 21:00:00 | 817.88035 | 817.88035 | 817.88035 | 817.88035 | 1463.3202 | 1196820.8525 | 817.88035
2014-01-07 22:00:00 | 835.43995 | 835.43995 | 835.43995 | 835.43995 | 23.9824 | 20035.8163 | 835.43995
2014-01-07 23:00:00 | 822.53006 | 822.53006 | 822.53006 | 822.53006 | 393.5164 | 323679.1005 | 822.53006
2014-01-08 00:00:00 | 818.59585 | 818.59585 | 818.59585 | 818.59585 | 277.3827 | 227064.3408 | 818.59585
2014-01-08 01:00:00 | 821.92283 | 821.92283 | 821.92283 | 821.92283 | 1182.5236 | 971943.1229 | 821.92283
2014-01-08 02:00:00 | 825.19931 | 825.19931 | 825.19931 | 825.19931 | 1997.5198 | 1648351.9312 | 825.19931
2014-01-08 03:00:00 | 818.50757 | 818.50757 | 818.50757 | 818.50757 | 1173.1971 | 960270.6767 | 818.50757
2014-01-08 04:00:00 | 812.32232 | 812.32232 | 812.32232 | 812.32232 | 1287.7261 | 1046048.6144 | 812.32232
2014-01-08 05:00:00 | 809.69944 | 809.69944 | 809.69944 | 809.69944 | 199.4231 | 161472.7908 | 809.69944
2014-01-08 06:00:00 | 817.84869 | 817.84869 | 817.84869 | 817.84869 | 1501.6556 | 1228127.0958 | 817.84869
2014-01-08 07:00:00 | 825.40681 | 825.40681 | 825.40681 | 825.40681 | 1046.3716 | 863682.2516 | 825.40681
2014-01-08 08:00:00 | 827.61503 | 827.61503 | 827.61503 | 827.61503 | 502.6552 | 416004.9907 | 827.61503
2014-01-08 09:00:00 | 829.47427 | 829.47427 | 829.47427 | 829.47427 | 305.4141 | 253333.1709 | 829.47427
2014-01-08 10:00:00 | 820.04612 | 820.04612 | 820.04612 | 820.04612 | 1465.5706 | 1201835.4521 | 820.04612
2014-01-08 11:00:00 | 826.14676 | 826.14676 | 826.14676 | 826.14676 | 582.1477 | 480939.4340 | 826.14676
2014-01-08 12:00:00 | 817.25257 | 817.25257 | 817.25257 | 817.25257 | 1403.1926 | 1146762.7966 | 817.25257
2014-01-08 13:00:00 | 808.78743 | 808.78743 | 808.78743 | 808.78743 | 241.9889 | 195717.5921 | 808.78743
2014-01-08 14:00:00 | 798.91418 | 798.91418 | 798.91418 | 798.91418 | 527.2599 | 421235.3968 | 798.91418
2014-01-08 15:00:00 | 778.46694 | 778.46694 | 778.46694 | 778.46694 | 1443.2191 | 1123498.3856 | 778.46694
2014-01-08 16:00:00 | 779.09232 | 779.09232 | 779.09232 | 779.09232 | 1292.6880 | 1007123.3149 | 779.09232
2014-01-08 17:00:00 | 768.38733 | 768.38733 | 768.38733 | 768.38733 | 997.6098 | 766550.7580 | 768.38733
2014-01-08 18:00:00 | 782.47424 | 782.47424 | 782.47424 | 782.47424 | 483.2286 | 378113.9576 | 782.47424
2014-01-08 19:00:00 | 797.80558 | 797.80558 | 797.80558 | 797.80558 | 1960.4400 | 1564049.9351 | 797.80558
2014-01-08 20:00:00 | 789.40782 | 789.40782 | 789.40782 | 789.40782 | 1778.8563 | 1404243.0775 | 789.40782
2014-01-08 21:00:00 | 799.10203 | 799.10203 | 799.10203 | 799.10203 | 436.5731 | 348866.4223 | 799.10203
2014-01-08 22:00:00 | 805.84537 | 805.84537 | 805.84537 | 805.84537 | 855.7171 | 689575.6263 | 805.84537
2014-01-08 23:00:00 | 812.75214 | 812.75214 | 812.75214 | 812.75214 | 203.0360 | 165017.9629 | 812.75214
2014-01-09 00:00:00 | 815.23309 | 815.23309 | 815.23309 | 815.23309 | 1444.2464 | 1177397.4549 | 815.23309
2014-01-09 01:00:00 | 819.33428 | 819.33428 | 819.33428 | 819.33428 | 230.8888 | 189175.1321 | 819.33428
2014-01-09 02:00:00 | 814.74216 | 814.74216 | 814.74216 | 814.74216 | 394.9720 | 321800.3603 | 814.74216
2014-01-09 03:00:00 | 804.76551 | 804.76551 | 804.76551 | 804.76551 | 539.5718 | 434228.7543 | 804.76551
2014-01-09 04:00:00 | 823.84591 | 823.84591 | 823.84591 | 823.84591 | 1923.5322 | 1584694.1229 | 823.84591
2014-01-09 05:00:00 | 822.72636 | 822.72636 | 822.72636 | 822.72636 | 1027.0159 | 844953.0676 | 822.72636
2014-01-09 06:00:00 | 826.72116 | 826.72116 | 826.72116 | 826.72116 | 735.4800 | 608036.8428 | 826.72116
2014-01-09 07:00:00 | 801.81300 | 801.81300 | 801.81300 | 801.81300 | 43.4297 | 34822.5082 | 801.81300
2014-01-09 08:00:00 | 807.14181 | 807.14181 | 807.14181 | 807.14181 | 757.9736 | 611792.1416 | 807.14181
2014-01-09 09:00:00 | 814.45846 | 814.45846 | 814.45846 | 814.45846 | 606.4817 | 493954.1678 | 814.45846
2014-01-09 10:00:00 | 819.72876 | 819.72876 | 819.72876 | 819.72876 | 1620.3620 | 1328257.3197 | 819.72876
2014-01-09 11:00:00 | 820.38545 | 820.38545 | 820.38545 | 820.38545 | 1900.4132 | 1559071.3355 | 820.38545
2014-01-09 12:00:00 | 798.01027 | 798.01027 | 798.01027 | 798.01027 | 580.4723 | 463222.8678 | 798.01027
2014-01-09 13:00:00 | 794.64352 | 794.64352 | 794.64352 | 794.64352 | 1682.9565 | 1337350.4590 | 794.64352
2014-01-09 14:00:00 | 797.85444 | 797.85444 | 797.85444 | 797.85444 | 1767.3764 | 1410109.1307 | 797.85444
2014-01-09 15:00:00 | 807.50544 | 807.50544 | 807.50544 | 807.50544 | 1993.6858 | 1609912.1621 | 807.50544
2014-01-09 16:00:00 | 818.01694 | 818.01694 | 818.01694 | 818.01694 | 705.1528 | 576826.9171 | 818.01694
2014-01-09 17:00:00 | 828.92985 | 828.92985 | 828.92985 | 828.92985 | 1399.1444 | 1159792.5952 | 828.92985
2014-01-09 18:00:00 | 834.10854 | 834.10854 | 834.10854 | 834.10854 | 155.6597 | 129837.0972 | 834.10854
2014-01-09 19:00:00 | 843.23385 | 843.23385 | 843.23385 | 843.23385 | 1832.6601 | 1545360.9918 | 843.23385
2014-01-09 20:00:00 | 849.59053 | 849.59053 | 849.59053 | 849.59053 | 277.0087 | 235343.9275 | 849.59053
2014-01-09 21:00:00 | 856.55046 | 856.55046 | 856.55046 | 856.55046 | 1863.7607 | 1596405.0735 | 856.55046
2014-01-09 22:00:00 | 861.47834 | 861.47834 | 861.47834 | 861.47834 | 196.6456 | 169405.9583 | 861.47834
2014-01-09 23:00:00 | 870.60349 | 870.60349 | 870.60349 | 870.60349 | 199.3698 | 173572.0649 | 870.60349
2014-01-10 00:00:00 | 853.63090 | 853.63090 | 853.63090 | 853.63090 | 1937.8724 | 1654227.7864 | 853.63090
2014-01-10 01:00:00 | 869.64999 | 869.64999 | 869.64999 | 869.64999 | 1452.7134 | 1263352.1715 | 869.64999
2014-01-10 02:00:00 | 878.21109 | 878.21109 | 878.21109 | 878.21109 | 73.2490 | 64328.0475 | 878.21109
2014-01-10 03:00:00 | 872.52148 | 872.52148 | 872.52148 | 872.52148 | 1487.2038 | 1297617.2831 | 872.52148
2014-01-10 04:00:00 | 885.61868 | 885.61868 | 885.61868 | 885.61868 | 1212.0323 | 1073398.4577 | 885.61868
2014-01-10 05:00:00 | 892.09631 | 892.09631 | 892.09631 | 892.09631 | 1536.2794 | 1370509.1910 | 892.09631
2014-01-10 06:00:00 | 909.76303 | 909.76303 | 909.76303 | 909.76303 | 1529.9552 | 1391896.7180 | 909.76303
2014-01-10 07:00:00 | 909.39329 | 909.39329 | 909.39329 | 909.39329 | 165.5806 | 150577.8573 | 909.39329
2014-01-10 08:00:00 | 906.52275 | 906.52275 | 906.52275 | 906.52275 | 1376.4348 | 1247769.4176 | 906.52275
2014-01-10 09:00:00 | 904.52920 | 904.52920 | 904.52920 | 904.52920 | 1412.4590 | 1277610.4165 | 904.52920
2014-01-10 10:00:00 | 898.29710 | 898.29710 | 898.29710 | 898.29710 | 1484.6326 | 1333641.1846 | 898.29710
2014-01-10 11:00:00 | 907.18425 | 907.18425 | 907.18425 | 907.18425 | 134.5984 | 122105.5188 | 907.18425
2014-01-10 12:00:00 | 927.68959 | 927.68959 | 927.68959 | 927.68959 | 1041.1791 | 965891.0363 | 927.68959
2014-01-10 13:00:00 | 913.01807 | 913.01807 | 913.01807 | 913.01807 | 937.1528 | 855637.4322 | 913.01807
2014-01-10 14:00:00 | 907.25860 | 907.25860 | 907.25860 | 907.25860 | 1333.9035 | 1210195.4258 | 907.25860
2014-01-10 15:00:00 | 898.29128 | 898.29128 | 898.29128 | 898.29128 | 1511.1151 | 1357421.5498 | 898.29128
2014-01-10 16:00:00 | 904.73556 | 904.73556 | 904.73556 | 904.73556 | 785.1699 | 710371.1630 | 904.73556
2014-01-10 17:00:00 | 904.93067 | 904.93067 | 904.93067 | 904.93067 | 664.9692 | 601751.0581 | 904.93067
2014-01-10 18:00:00 | 935.97696 | 935.97696 | 935.97696 | 935.97696 | 1893.6114 | 1772376.6494 | 935.97696
2014-01-10 19:00:00 | 928.56414 | 928.56414 | 928.56414 | 928.56414 | 321.3495 | 298393.6031 | 928.56414
2014-01-10 20:00:00 | 953.46740 | 953.46740 | 953.46740 | 953.46740 | 1035.8675 | 987665.9281 | 953.46740
2014-01-10 21:00:00 | 958.92880 | 958.92880 | 958.92880 | 958.92880 | 680.6558 | 652700.4692 | 958.92880
2014-01-10 22:00:00 | 958.95876 | 958.95876 | 958.95876 | 958.95876 | 1174.9048 | 1126685.2066 | 958.95876
2014-01-10 23:00:00 | 961.14183 | 961.14183 | 961.14183 | 961.14183 | 292.1710 | 280817.7212 | 961.14183
2014-01-11 00:00:00 | 967.57989 | 967.57989 | 967.57989 | 967.57989 | 285.2562 | 276008.1707 | 967.57989
2014-01-11 01:00:00 | 956.59340 | 956.59340 | 956.59340 | 956.59340 | 1467.3409 | 1403648.6443 | 956.59340
2014-01-11 02:00:00 | 942.37121 | 942.37121 | 942.37121 | 942.37121 | 282.0191 | 265766.6565 | 942.37121
2014-01-11 03:00:00 | 946.05302 | 946.05302 | 946.05302 | 946.05302 | 101.3127 | 95847.1759 | 946.05302
2014-01-11 04:00:00 | 940.57376 | 940.57376 | 940.57376 | 940.57376 | 944.6271 | 888491.4387 | 940.57376
2014-01-11 05:00:00 | 955.60999 | 955.60999 | 955.60999 | 955.60999 | 1784.6793 | 1705457.3420 | 955.60999
2014-01-11 06:00:00 | 936.14390 | 936.14390 | 936.14390 | 936.14390 | 781.9990 | 732063.6057 | 936.14390
2014-01-11 07:00:00 | 941.80709 | 941.80709 | 941.80709 | 941.80709 | 391.9187 | 369111.8228 | 941.80709
2014-01-11 08:00:00 | 928.63370 | 928.63370 | 928.63370 | 928.63370 | 1820.9180 | 1690965.8443 | 928.63370
2014-01-11 09:00:00 | 930.45629 | 930.45629 | 930.45629 | 930.45629 | 1873.8188 | 1743506.5082 | 930.45629
2014-01-11 10:00:00 | 921.60506 | 921.60506 | 921.60506 | 921.60506 | 1651.6222 | 1522143.3713 | 921.60506
2014-01-11 11:00:00 | 911.26918 | 911.26918 | 911.26918 | 911.26918 | 235.7864 | 214864.8802 | 911.26918
2014-01-11 12:00:00 | 914.79142 | 914.79142 | 914.79142 | 914.79142 | 560.1510 | 512421.3582 | 914.79142
2014-01-11 13:00:00 | 909.13125 | 909.13125 | 909.13125 | 909.13125 | 15.4287 | 14026.7162 | 909.13125
2014-01-11 14:00:00 | 914.10413 | 914.10413 | 914.10413 | 914.10413 | 1659.6142 | 1517060.1865 | 914.10413
2014-01-11 15:00:00 | 917.16753 | 917.16753 | 917.16753 | 917.16753 | 1106.2131 | 1014582.7616 | 917.16753
2014-01-11 16:00:00 | 915.79952 | 915.79952 | 915.79952 | 915.79952 | 1695.4630 | 1552704.1733 | 915.79952
2014-01-11 17:00:00 | 928.30413 | 928.30413 | 928.30413 | 928.30413 | 608.5519 | 564921.2460 | 928.30413
2014-01-11 18:00:00 | 930.03960 | 930.03960 | 930.03960 | 930.03960 | 483.5420 | 449713.1759 | 930.03960
2014-01-11 19:00:00 | 920.26842 | 920.26842 | 920.26842 | 920.26842 | 1836.0141 | 1689625.8149 | 920.26842
2014-01-11 20:00:00 | 903.24458 | 903.24458 | 903.24458 | 903.24458 | 1560.8730 | 1409850.1093 | 903.24458
2014-01-11 21:00:00 | 903.01625 | 903.01625 | 903.01625 | 903.01625 | 473.5949 | 427663.8634 | 903.01625
2014-01-11 22:00:00 | 888.77831 | 888.77831 | 888.77831 | 888.77831 | 1882.6860 | 1673290.4754 | 888.77831
2014-01-11 23:00:00 | 876.99176 | 876.99176 | 876.99176 | 876.99176 | 1153.0367 | 1011203.7219 | 876.99176
2014-01-12 00:00:00 | 879.87994 | 879.87994 | 879.87994 | 879.87994 | 1568.5393 | 1380126.2586 | 879.87994
2014-01-12 01:00:00 | 886.84278 | 886.84278 | 886.84278 | 886.84278 | 1799.3405 | 1595732.1702 | 886.84278
2014-01-12 02:00:00 | 890.87802 | 890.87802 | 890.87802 | 890.87802 | 1884.7143 | 1679050.4941 | 890.87802
2014-01-12 03:00:00 | 890.20724 | 890.20724 | 890.20724 | 890.20724 | 208.7499 | 185830.6786 | 890.20724
2014-01-12 04:00:00 | 867.60746 | 867.60746 | 867.60746 | 867.60746 | 1819.3035 | 1578441.2850 | 867.60746
2014-01-12 05:00:00 | 839.03185 | 839.03185 | 839.03185 | 839.03185 | 747.1870 | 626913.6637 | 839.03185
2014-01-12 06:00:00 | 838.51870 | 838.51870 | 838.51870 | 838.51870 | 782.8575 | 656440.6676 | 838.51870
2014-01-12 07:00:00 | 830.86985 | 830.86985 | 830.86985 | 830.86985 | 693.2988 | 576041.0712 | 830.86985
2014-01-12 08:00:00 | 844.80432 | 844.80432 | 844.80432 | 844.80432 | 1744.8741 | 1474077.1635 | 844.80432
2014-01-12 09:00:00 | 844.93816 | 844.93816 | 844.93816 | 844.93816 | 387.1532 | 327120.5262 | 844.93816
2014-01-12 10:00:00 | 853.29925 | 853.29925 | 853.29925 | 853.29925 | 974.7804 | 831779.3584 | 853.29925
2014-01-12 11:00:00 | 853.70897 | 853.70897 | 853.70897 | 853.70897 | 541.3824 | 462182.9736 | 853.70897
2014-01-12 12:00:00 | 839.46024 | 839.46024 | 839.46024 | 839.46024 | 964.9372 | 810026.3709 | 839.46024
2014-01-12 13:00:00 | 844.43481 | 844.43481 | 844.43481 | 844.43481 | 202.3646 | 170883.7521 | 844.43481
2014-01-12 14:00:00 | 834.80539 | 834.80539 | 834.80539 | 834.80539 | 854.0532 | 712968.2266 | 834.80539
2014-01-12 15:00:00 | 827.07742 | 827.07742 | 827.07742 | 827.07742 | 1951.4482 | 1613998.7881 | 827.07742
2014-01-12 16:00:00 | 823.39033 | 823.39033 | 823.39033 | 823.39033 | 1511.4735 | 1244532.6384 | 823.39033
2014-01-12 17:00:00 | 835.58502 | 835.58502 | 835.58502 | 835.58502 | 1730.1610 | 1445696.6225 | 835.58502
2014-01-12 18:00:00 | 828.11131 | 828.11131 | 828.11131 | 828.11131 | 1544.5477 | 1279057.4117 | 828.11131
2014-01-12 19:00:00 | 825.09901 | 825.09901 | 825.09901 | 825.09901 | 29.3602 | 24225.0715 | 825.09901
2014-01-12 20:00:00 | 827.56819 | 827.56819 | 827.56819 | 827.56819 | 1137.7380 | 941555.7489 | 827.56819
2014-01-12 21:00:00 | 824.28595 | 824.28595 | 824.28595 | 824.28595 | 617.7916 | 509236.9495 | 824.28595
2014-01-12 22:00:00 | 819.23356 | 819.23356 | 819.23356 | 819.23356 | 1809.7775 | 1482630.5070 | 819.23356
2014-01-12 23:00:00 | 815.14510 | 815.14510 | 815.14510 | 815.14510 | 1634.1339 | 1332056.2694 | 815.14510
2014-01-13 00:00:00 | 802.10863 | 802.10863 | 802.10863 | 802.10863 | 1338.7641 | 1073834.2712 | 802.10863
2014-01-13 01:00:00 | 804.48227 | 804.48227 | 804.48227 | 804.48227 | 1735.7705 | 1396396.5594 | 804.48227
2014-01-13 02:00:00 | 784.93803 | 784.93803 | 784.93803 | 784.93803 | 220.2778 | 172904.4020 | 784.93803
2014-01-13 03:00:00 | 802.96365 | 802.96365 | 802.96365 | 802.96365 | 1854.4515 | 1489057.1527 | 802.96365
2014-01-13 04:00:00 | 805.06853 | 805.06853 | 805.06853 | 805.06853 | 269.2031 | 216726.9427 | 805.06853
2014-01-13 05:00:00 | 788.67234 | 788.67234 | 788.67234 | 788.67234 | 838.1493 | 661025.2079 | 788.67234
2014-01-13 06:00:00 | 791.37727 | 791.37727 | 791.37727 | 791.37727 | 1909.7613 | 1511341.7097 | 791.37727
2014-01-13 07:00:00 | 783.05956 | 783.05956 | 783.05956 | 783.05956 | 780.5274 | 611199.4780 | 783.05956
2014-01-13 08:00:00 | 771.92301 | 771.92301 | 771.92301 | 771.92301 | 890.5477 | 687434.2683 | 771.92301
2014-01-13 09:00:00 | 777.36184 | 777.36184 | 777.36184 | 777.36184 | 1587.0554 | 1233716.2703 | 777.36184
2014-01-13 10:00:00 | 774.95571 | 774.95571 | 774.95571 | 774.95571 | 1939.6789 | 1503165.2726 | 774.95571
2014-01-13 11:00:00 | 780.40686 | 780.40686 | 780.40686 | 780.40686 | 1538.8208 | 1200906.3514 | 780.40686
2014-01-13 12:00:00 | 787.77575 | 787.77575 | 787.77575 | 787.77575 | 739.2111 | 582332.5897 | 787.77575
2014-01-13 13:00:00 | 767.17500 | 767.17500 | 767.17500 | 767.17500 | 1966.5504 | 1508688.2894 | 767.17500
2014-01-13 14:00:00 | 774.98058 | 774.98058 | 774.98058 | 774.98058 | 1116.0448 | 864913.0797 | 774.98058
2014-01-13 15:00:00 | 787.51303 | 787.51303 | 787.51303 | 787.51303 | 14.7771 | 11637.1241 | 787.51303
2014-01-13 16:00:00 | 785.45262 | 785.45262 | 785.45262 | 785.45262 | 1892.4024 | 1486392.3996 | 785.45262
2014-01-13 17:00:00 | 792.94268 | 792.94268 | 792.94268 | 792.94268 | 1334.5509 | 1058222.3370 | 792.94268
2014-01-13 18:00:00 | 806.39444 | 806.39444 | 806.39444 | 806.39444 | 1035.5033 | 835024.0721 | 806.39444
2014-01-13 19:00:00 | 796.86617 | 796.86617 | 796.86617 | 796.86617 | 325.9240 | 259717.7868 | 796.86617
2014-01-13 20:00:00 | 787.88274 | 787.88274 | 787.88274 | 787.88274 | 1841.3048 | 1450732.2485 | 787.88274
2014-01-13 21:00:00 | 799.02667 | 799.02667 | 799.02667 | 799.02667 | 742.2411 | 593070.4174 | 799.02667
2014-01-13 22:00:00 | 781.28822 | 781.28822 | 781.28822 | 781.28822 | 336.8987 | 263214.9906 | 781.28822
2014-01-13 23:00:00 | 789.05190 | 789.05190 | 789.05190 | 789.05190 | 1573.0395 | 1241209.8003 | 789.05190
2014-01-14 00:00:00 | 792.05116 | 792.05116 | 792.05116 | 792.05116 | 1542.6025 | 1221820.0837 | 792.05116