# Generated by {fake_brownian_data.gawk}. Do not edit.
# The decimal log of the price is a Brownian variable whose increments
# are normally distributed with mean 0 and deviation 0.0048800.
Timestamp           !         Open !         High !          Low !        Close !            V.BTC !            V.USD !      WTPrice
2014-01-05 00:00:00 |    836.97580 |    836.97580 |    836.97580 |    836.97580 |         226.9786 |      189975.5562 |    836.97580
2014-01-05 01:00:00 |    834.02930 |    834.02930 |    834.02930 |    834.02930 |        1311.0777 |     1093477.1865 |    834.02930
2014-01-05 02:00:00 |    838.20512 |    838.20512 |    838.20512 |    838.20512 |         812.6715 |      681185.4253 |    838.20512
2014-01-05 03:00:00 |    841.84333 |    841.84333 |    841.84333 |    841.84333 |         210.8826 |      177530.1371 |    841.84333
2014-01-05 04:00:00 |    842.16195 |    842.16195 |    842.16195 |    842.16195 |         711.5986 |      599281.2988 |    842.16195
2014-01-05 05:00:00 |    843.45386 |    843.45386 |    843.45386 |    843.45386 |         671.8816 |      566701.0997 |    843.45386
2014-01-05 06:00:00 |    850.88491 |    850.88491 |    850.88491 |    850.88491 |        1877.9764 |     1597941.7567 |    850.88491
2014-01-05 07:00:00 |    847.67669 |    847.67669 |    847.67669 |    847.67669 |         676.5273 |      573476.3786 |    847.67669
2014-01-05 08:00:00 |    843.67525 |    843.67525 |    843.67525 |    843.67525 |        1700.6356 |     1434784.1316 |    843.67525
2014-01-05 09:00:00 |    835.83672 |    835.83672 |    835.83672 |    835.83672 |        1594.1971 |     1332488.4908 |    835.83672
2014-01-05 10:00:00 |    828.64093 |    828.64093 |    828.64093 |    828.64093 |        1402.6992 |     1162333.9430 |    828.64093
2014-01-05 11:00:00 |    830.85112 |    830.85112 |    830.85112 |    830.85112 |          16.0798 |       13359.9300 |    830.85112
2014-01-05 12:00:00 |    831.96766 |    831.96766 |    831.96766 |    831.96766 |        1465.3944 |     1219160.7517 |    831.96766
2014-01-05 13:00:00 |    847.39382 |    847.39382 |    847.39382 |    847.39382 |         881.3021 |      746809.9298 |    847.39382
2014-01-05 14:00:00 |    844.84945 |    844.84945 |    844.84945 |    844.84945 |        1509.4553 |     1275262.4400 |    844.84945
2014-01-05 15:00:00 |    856.87416 |    856.87416 |    856.87416 |    856.87416 |        1283.4365 |     1099743.5902 |    856.87416
2014-01-05 16:00:00 |    866.95507 |    866.95507 |    866.95507 |    866.95507 |         386.3164 |      334918.9831 |    866.95507
2014-01-05 17:00:00 |    864.29019 |    864.29019 |    864.29019 |    864.29019 |        1204.7899 |     1041288.0573 |    864.29019
2014-01-05 18:00:00 |    865.40317 |    865.40317 |    865.40317 |    865.40317 |        1735.6698 |     1502054.1748 |    865.40317
2014-01-05 19:00:00 |    871.37891 |    871.37891 |    871.37891 |    871.37891 |         809.5533 |      705427.6813 |    871.37891
2014-01-05 20:00:00 |    856.51525 |    856.51525 |    856.51525 |    856.51525 |        1306.9393 |     1119413.3996 |    856.51525
2014-01-05 21:00:00 |    871.86116 |    871.86116 |    871.86116 |    871.86116 |        1338.3198 |     1166829.1001 |    871.86116
2014-01-05 22:00:00 |    867.96976 |    867.96976 |    867.96976 |    867.96976 |        1729.1093 |     1500814.5702 |    867.96976
2014-01-05 23:00:00 |    890.61997 |    890.61997 |    890.61997 |    890.61997 |        1082.6710 |      964248.4429 |    890.61997
2014-01-06 00:00:00 |    896.99966 |    896.99966 |    896.99966 |    896.99966 |         501.5045 |      449849.3302 |    896.99966
2014-01-06 01:00:00 |    895.40666 |    895.40666 |    895.40666 |    895.40666 |        1202.7187 |     1076922.3665 |    895.40666
2014-01-06 02:00:00 |    900.31772 |    900.31772 |    900.31772 |    900.31772 |         204.8286 |      184410.8044 |    900.31772
2014-01-06 03:00:00 |    897.05162 |    897.05162 |    897.05162 |    897.05162 |         346.4521 |      310785.4163 |    897.05162
2014-01-06 04:00:00 |    906.70249 |    906.70249 |    906.70249 |    906.70249 |        1140.7304 |     1034303.0551 |    906.70249
2014-01-06 05:00:00 |    916.27769 |    916.27769 |    916.27769 |    916.27769 |         602.4137 |      551978.2436 |    916.27769
2014-01-06 06:00:00 |    907.14079 |    907.14079 |    907.14079 |    907.14079 |         113.7605 |      103196.7477 |    907.14079
2014-01-06 07:00:00 |    906.56164 |    906.56164 |    906.56164 |    906.56164 |        1713.3998 |     1553302.4988 |    906.56164
2014-01-06 08:00:00 |    903.85619 |    903.85619 |    903.85619 |    903.85619 |         729.7096 |      659552.5206 |    903.85619
2014-01-06 09:00:00 |    909.11944 |    909.11944 |    909.11944 |    909.11944 |         540.6228 |      491490.6962 |    909.11944
2014-01-06 10:00:00 |    912.43647 |    912.43647 |    912.43647 |    912.43647 |         107.2742 |       97880.8831 |    912.43647
2014-01-06 11:00:00 |    910.61394 |    910.61394 |    910.61394 |    910.61394 |         150.2153 |      136788.1494 |    910.61394
2014-01-06 12:00:00 |    906.45939 |    906.45939 |    906.45939 |    906.45939 |          25.0119 |       22672.2742 |    906.45939
2014-01-06 13:00:00 |    897.88075 |    897.88075 |    897.88075 |    897.88075 |         969.1532 |      870184.0060 |    897.88075
2014-01-06 14:00:00 |    879.89373 |    879.89373 |    879.89373 |    879.89373 |         659.9319 |      580669.9775 |    879.89373
2014-01-06 15:00:00 |    879.60134 |    879.60134 |    879.60134 |    879.60134 |        1634.1907 |     1437436.3238 |    879.60134
2014-01-06 16:00:00 |    874.91288 |    874.91288 |    874.91288 |    874.91288 |         418.3381 |      366009.4029 |    874.91288
2014-01-06 17:00:00 |    874.49415 |    874.49415 |    874.49415 |    874.49415 |         428.3420 |      374582.5544 |    874.49415
2014-01-06 18:00:00 |    884.23719 |    884.23719 |    884.23719 |    884.23719 |        1986.1649 |     1756240.8450 |    884.23719
2014-01-06 19:00:00 |    874.84696 |    874.84696 |    874.84696 |    874.84696 |        1176.4306 |     1029196.7090 |    874.84696
2014-01-06 20:00:00 |    884.63693 |    884.63693 |    884.63693 |    884.63693 |        1494.7738 |     1322332.1341 |    884.63693
2014-01-06 21:00:00 |    880.89756 |    880.89756 |    880.89756 |    880.89756 |          26.8791 |       23677.7658 |    880.89756
2014-01-06 22:00:00 |    877.23647 |    877.23647 |    877.23647 |    877.23647 |         750.0553 |      657975.8470 |    877.23647
2014-01-06 23:00:00 |    872.96273 |    872.96273 |    872.96273 |    872.96273 |         801.9398 |      700063.5142 |    872.96273
2014-01-07 00:00:00 |    861.75262 |    861.75262 |    861.75262 |    861.75262 |        1855.4626 |     1598949.7361 |    861.75262
2014-01-07 01:00:00 |    848.87540 |    848.87540 |    848.87540 |    848.87540 |        1648.5274 |     1399394.3481 |    848.87540
2014-01-07 02:00:00 |    820.09741 |    820.09741 |    820.09741 |    820.09741 |        1328.2661 |     1089307.6216 |    820.09741
2014-01-07 03:00:00 |    796.53150 |    796.53150 |    796.53150 |    796.53150 |         213.8654 |      170350.5573 |    796.53150
2014-01-07 04:00:00 |    790.78435 |    790.78435 |    790.78435 |    790.78435 |         402.8112 |      318536.7600 |    790.78435
2014-01-07 05:00:00 |    796.48052 |    796.48052 |    796.48052 |    796.48052 |        1806.0071 |     1438449.4407 |    796.48052
2014-01-07 06:00:00 |    799.13825 |    799.13825 |    799.13825 |    799.13825 |        1320.2020 |     1055023.9348 |    799.13825
2014-01-07 07:00:00 |    796.70566 |    796.70566 |    796.70566 |    796.70566 |          59.0620 |       47055.0234 |    796.70566
2014-01-07 08:00:00 |    788.14326 |    788.14326 |    788.14326 |    788.14326 |        1514.3111 |     1193494.0716 |    788.14326
2014-01-07 09:00:00 |    786.24491 |    786.24491 |    786.24491 |    786.24491 |        1599.9878 |     1257982.3044 |    786.24491
2014-01-07 10:00:00 |    775.05389 |    775.05389 |    775.05389 |    775.05389 |         958.5194 |      742904.1625 |    775.05389
2014-01-07 11:00:00 |    784.37898 |    784.37898 |    784.37898 |    784.37898 |        1989.9224 |     1560853.3199 |    784.37898
2014-01-07 12:00:00 |    777.10287 |    777.10287 |    777.10287 |    777.10287 |        1035.7775 |      804905.6769 |    777.10287
2014-01-07 13:00:00 |    790.28877 |    790.28877 |    790.28877 |    790.28877 |         700.1719 |      553337.9832 |    790.28877
2014-01-07 14:00:00 |    797.98375 |    797.98375 |    797.98375 |    797.98375 |        1438.2448 |     1147695.9848 |    797.98375
2014-01-07 15:00:00 |    811.69963 |    811.69963 |    811.69963 |    811.69963 |         332.5420 |      269924.1966 |    811.69963
2014-01-07 16:00:00 |    807.80914 |    807.80914 |    807.80914 |    807.80914 |         898.9758 |      726200.9048 |    807.80914
2014-01-07 17:00:00 |    808.53093 |    808.53093 |    808.53093 |    808.53093 |         563.7807 |      455834.1269 |    808.53093
2014-01-07 18:00:00 |    805.98286 |    805.98286 |    805.98286 |    805.98286 |         812.3232 |      654718.5812 |    805.98286
2014-01-07 19:00:00 |    812.86365 |    812.86365 |    812.86365 |    812.86365 |         607.2947 |      493647.7918 |    812.86365
2014-01-07 20:00:00 |    809.30999 |    809.30999 |    809.30999 |    809.30999 |        1376.2975 |     1113851.3006 |    809.30999
2014-01-07 21:00:00 |    817.88035 |    817.88035 |    817.88035 |    817.88035 |        1463.3202 |     1196820.8525 |    817.88035
2014-01-07 22:00:00 |    835.43995 |    835.43995 |    835.43995 |    835.43995 |          23.9824 |       20035.8163 |    835.43995
2014-01-07 23:00:00 |    822.53006 |    822.53006 |    822.53006 |    822.53006 |         393.5164 |      323679.1005 |    822.53006
2014-01-08 00:00:00 |    818.59585 |    818.59585 |    818.59585 |    818.59585 |         277.3827 |      227064.3408 |    818.59585
2014-01-08 01:00:00 |    821.92283 |    821.92283 |    821.92283 |    821.92283 |        1182.5236 |      971943.1229 |    821.92283
2014-01-08 02:00:00 |    825.19931 |    825.19931 |    825.19931 |    825.19931 |        1997.5198 |     1648351.9312 |    825.19931
2014-01-08 03:00:00 |    818.50757 |    818.50757 |    818.50757 |    818.50757 |        1173.1971 |      960270.6767 |    818.50757
2014-01-08 04:00:00 |    812.32232 |    812.32232 |    812.32232 |    812.32232 |        1287.7261 |     1046048.6144 |    812.32232
2014-01-08 05:00:00 |    809.69944 |    809.69944 |    809.69944 |    809.69944 |         199.4231 |      161472.7908 |    809.69944
2014-01-08 06:00:00 |    817.84869 |    817.84869 |    817.84869 |    817.84869 |        1501.6556 |     1228127.0958 |    817.84869
2014-01-08 07:00:00 |    825.40681 |    825.40681 |    825.40681 |    825.40681 |        1046.3716 |      863682.2516 |    825.40681
2014-01-08 08:00:00 |    827.61503 |    827.61503 |    827.61503 |    827.61503 |         502.6552 |      416004.9907 |    827.61503
2014-01-08 09:00:00 |    829.47427 |    829.47427 |    829.47427 |    829.47427 |         305.4141 |      253333.1709 |    829.47427
2014-01-08 10:00:00 |    820.04612 |    820.04612 |    820.04612 |    820.04612 |        1465.5706 |     1201835.4521 |    820.04612
2014-01-08 11:00:00 |    826.14676 |    826.14676 |    826.14676 |    826.14676 |         582.1477 |      480939.4340 |    826.14676
2014-01-08 12:00:00 |    817.25257 |    817.25257 |    817.25257 |    817.25257 |        1403.1926 |     1146762.7966 |    817.25257
2014-01-08 13:00:00 |    808.78743 |    808.78743 |    808.78743 |    808.78743 |         241.9889 |      195717.5921 |    808.78743
2014-01-08 14:00:00 |    798.91418 |    798.91418 |    798.91418 |    798.91418 |         527.2599 |      421235.3968 |    798.91418
2014-01-08 15:00:00 |    778.46694 |    778.46694 |    778.46694 |    778.46694 |        1443.2191 |     1123498.3856 |    778.46694
2014-01-08 16:00:00 |    779.09232 |    779.09232 |    779.09232 |    779.09232 |        1292.6880 |     1007123.3149 |    779.09232
2014-01-08 17:00:00 |    768.38733 |    768.38733 |    768.38733 |    768.38733 |         997.6098 |      766550.7580 |    768.38733
2014-01-08 18:00:00 |    782.47424 |    782.47424 |    782.47424 |    782.47424 |         483.2286 |      378113.9576 |    782.47424
2014-01-08 19:00:00 |    797.80558 |    797.80558 |    797.80558 |    797.80558 |        1960.4400 |     1564049.9351 |    797.80558
2014-01-08 20:00:00 |    789.40782 |    789.40782 |    789.40782 |    789.40782 |        1778.8563 |     1404243.0775 |    789.40782
2014-01-08 21:00:00 |    799.10203 |    799.10203 |    799.10203 |    799.10203 |         436.5731 |      348866.4223 |    799.10203
2014-01-08 22:00:00 |    805.84537 |    805.84537 |    805.84537 |    805.84537 |         855.7171 |      689575.6263 |    805.84537
2014-01-08 23:00:00 |    812.75214 |    812.75214 |    812.75214 |    812.75214 |         203.0360 |      165017.9629 |    812.75214
2014-01-09 00:00:00 |    815.23309 |    815.23309 |    815.23309 |    815.23309 |        1444.2464 |     1177397.4549 |    815.23309
2014-01-09 01:00:00 |    819.33428 |    819.33428 |    819.33428 |    819.33428 |         230.8888 |      189175.1321 |    819.33428
2014-01-09 02:00:00 |    814.74216 |    814.74216 |    814.74216 |    814.74216 |         394.9720 |      321800.3603 |    814.74216
2014-01-09 03:00:00 |    804.76551 |    804.76551 |    804.76551 |    804.76551 |         539.5718 |      434228.7543 |    804.76551
2014-01-09 04:00:00 |    823.84591 |    823.84591 |    823.84591 |    823.84591 |        1923.5322 |     1584694.1229 |    823.84591
2014-01-09 05:00:00 |    822.72636 |    822.72636 |    822.72636 |    822.72636 |        1027.0159 |      844953.0676 |    822.72636
2014-01-09 06:00:00 |    826.72116 |    826.72116 |    826.72116 |    826.72116 |         735.4800 |      608036.8428 |    826.72116
2014-01-09 07:00:00 |    801.81300 |    801.81300 |    801.81300 |    801.81300 |          43.4297 |       34822.5082 |    801.81300
2014-01-09 08:00:00 |    807.14181 |    807.14181 |    807.14181 |    807.14181 |         757.9736 |      611792.1416 |    807.14181
2014-01-09 09:00:00 |    814.45846 |    814.45846 |    814.45846 |    814.45846 |         606.4817 |      493954.1678 |    814.45846
2014-01-09 10:00:00 |    819.72876 |    819.72876 |    819.72876 |    819.72876 |        1620.3620 |     1328257.3197 |    819.72876
2014-01-09 11:00:00 |    820.38545 |    820.38545 |    820.38545 |    820.38545 |        1900.4132 |     1559071.3355 |    820.38545
2014-01-09 12:00:00 |    798.01027 |    798.01027 |    798.01027 |    798.01027 |         580.4723 |      463222.8678 |    798.01027
2014-01-09 13:00:00 |    794.64352 |    794.64352 |    794.64352 |    794.64352 |        1682.9565 |     1337350.4590 |    794.64352
2014-01-09 14:00:00 |    797.85444 |    797.85444 |    797.85444 |    797.85444 |        1767.3764 |     1410109.1307 |    797.85444
2014-01-09 15:00:00 |    807.50544 |    807.50544 |    807.50544 |    807.50544 |        1993.6858 |     1609912.1621 |    807.50544
2014-01-09 16:00:00 |    818.01694 |    818.01694 |    818.01694 |    818.01694 |         705.1528 |      576826.9171 |    818.01694
2014-01-09 17:00:00 |    828.92985 |    828.92985 |    828.92985 |    828.92985 |        1399.1444 |     1159792.5952 |    828.92985
2014-01-09 18:00:00 |    834.10854 |    834.10854 |    834.10854 |    834.10854 |         155.6597 |      129837.0972 |    834.10854
2014-01-09 19:00:00 |    843.23385 |    843.23385 |    843.23385 |    843.23385 |        1832.6601 |     1545360.9918 |    843.23385
2014-01-09 20:00:00 |    849.59053 |    849.59053 |    849.59053 |    849.59053 |         277.0087 |      235343.9275 |    849.59053
2014-01-09 21:00:00 |    856.55046 |    856.55046 |    856.55046 |    856.55046 |        1863.7607 |     1596405.0735 |    856.55046
2014-01-09 22:00:00 |    861.47834 |    861.47834 |    861.47834 |    861.47834 |         196.6456 |      169405.9583 |    861.47834
2014-01-09 23:00:00 |    870.60349 |    870.60349 |    870.60349 |    870.60349 |         199.3698 |      173572.0649 |    870.60349
2014-01-10 00:00:00 |    853.63090 |    853.63090 |    853.63090 |    853.63090 |        1937.8724 |     1654227.7864 |    853.63090
2014-01-10 01:00:00 |    869.64999 |    869.64999 |    869.64999 |    869.64999 |        1452.7134 |     1263352.1715 |    869.64999
2014-01-10 02:00:00 |    878.21109 |    878.21109 |    878.21109 |    878.21109 |          73.2490 |       64328.0475 |    878.21109
2014-01-10 03:00:00 |    872.52148 |    872.52148 |    872.52148 |    872.52148 |        1487.2038 |     1297617.2831 |    872.52148
2014-01-10 04:00:00 |    885.61868 |    885.61868 |    885.61868 |    885.61868 |        1212.0323 |     1073398.4577 |    885.61868
2014-01-10 05:00:00 |    892.09631 |    892.09631 |    892.09631 |    892.09631 |        1536.2794 |     1370509.1910 |    892.09631
2014-01-10 06:00:00 |    909.76303 |    909.76303 |    909.76303 |    909.76303 |        1529.9552 |     1391896.7180 |    909.76303
2014-01-10 07:00:00 |    909.39329 |    909.39329 |    909.39329 |    909.39329 |         165.5806 |      150577.8573 |    909.39329
2014-01-10 08:00:00 |    906.52275 |    906.52275 |    906.52275 |    906.52275 |        1376.4348 |     1247769.4176 |    906.52275
2014-01-10 09:00:00 |    904.52920 |    904.52920 |    904.52920 |    904.52920 |        1412.4590 |     1277610.4165 |    904.52920
2014-01-10 10:00:00 |    898.29710 |    898.29710 |    898.29710 |    898.29710 |        1484.6326 |     1333641.1846 |    898.29710
2014-01-10 11:00:00 |    907.18425 |    907.18425 |    907.18425 |    907.18425 |         134.5984 |      122105.5188 |    907.18425
2014-01-10 12:00:00 |    927.68959 |    927.68959 |    927.68959 |    927.68959 |        1041.1791 |      965891.0363 |    927.68959
2014-01-10 13:00:00 |    913.01807 |    913.01807 |    913.01807 |    913.01807 |         937.1528 |      855637.4322 |    913.01807
2014-01-10 14:00:00 |    907.25860 |    907.25860 |    907.25860 |    907.25860 |        1333.9035 |     1210195.4258 |    907.25860
2014-01-10 15:00:00 |    898.29128 |    898.29128 |    898.29128 |    898.29128 |        1511.1151 |     1357421.5498 |    898.29128
2014-01-10 16:00:00 |    904.73556 |    904.73556 |    904.73556 |    904.73556 |         785.1699 |      710371.1630 |    904.73556
2014-01-10 17:00:00 |    904.93067 |    904.93067 |    904.93067 |    904.93067 |         664.9692 |      601751.0581 |    904.93067
2014-01-10 18:00:00 |    935.97696 |    935.97696 |    935.97696 |    935.97696 |        1893.6114 |     1772376.6494 |    935.97696
2014-01-10 19:00:00 |    928.56414 |    928.56414 |    928.56414 |    928.56414 |         321.3495 |      298393.6031 |    928.56414
2014-01-10 20:00:00 |    953.46740 |    953.46740 |    953.46740 |    953.46740 |        1035.8675 |      987665.9281 |    953.46740
2014-01-10 21:00:00 |    958.92880 |    958.92880 |    958.92880 |    958.92880 |         680.6558 |      652700.4692 |    958.92880
2014-01-10 22:00:00 |    958.95876 |    958.95876 |    958.95876 |    958.95876 |        1174.9048 |     1126685.2066 |    958.95876
2014-01-10 23:00:00 |    961.14183 |    961.14183 |    961.14183 |    961.14183 |         292.1710 |      280817.7212 |    961.14183
2014-01-11 00:00:00 |    967.57989 |    967.57989 |    967.57989 |    967.57989 |         285.2562 |      276008.1707 |    967.57989
2014-01-11 01:00:00 |    956.59340 |    956.59340 |    956.59340 |    956.59340 |        1467.3409 |     1403648.6443 |    956.59340
2014-01-11 02:00:00 |    942.37121 |    942.37121 |    942.37121 |    942.37121 |         282.0191 |      265766.6565 |    942.37121
2014-01-11 03:00:00 |    946.05302 |    946.05302 |    946.05302 |    946.05302 |         101.3127 |       95847.1759 |    946.05302
2014-01-11 04:00:00 |    940.57376 |    940.57376 |    940.57376 |    940.57376 |         944.6271 |      888491.4387 |    940.57376
2014-01-11 05:00:00 |    955.60999 |    955.60999 |    955.60999 |    955.60999 |        1784.6793 |     1705457.3420 |    955.60999
2014-01-11 06:00:00 |    936.14390 |    936.14390 |    936.14390 |    936.14390 |         781.9990 |      732063.6057 |    936.14390
2014-01-11 07:00:00 |    941.80709 |    941.80709 |    941.80709 |    941.80709 |         391.9187 |      369111.8228 |    941.80709
2014-01-11 08:00:00 |    928.63370 |    928.63370 |    928.63370 |    928.63370 |        1820.9180 |     1690965.8443 |    928.63370
2014-01-11 09:00:00 |    930.45629 |    930.45629 |    930.45629 |    930.45629 |        1873.8188 |     1743506.5082 |    930.45629
2014-01-11 10:00:00 |    921.60506 |    921.60506 |    921.60506 |    921.60506 |        1651.6222 |     1522143.3713 |    921.60506
2014-01-11 11:00:00 |    911.26918 |    911.26918 |    911.26918 |    911.26918 |         235.7864 |      214864.8802 |    911.26918
2014-01-11 12:00:00 |    914.79142 |    914.79142 |    914.79142 |    914.79142 |         560.1510 |      512421.3582 |    914.79142
2014-01-11 13:00:00 |    909.13125 |    909.13125 |    909.13125 |    909.13125 |          15.4287 |       14026.7162 |    909.13125
2014-01-11 14:00:00 |    914.10413 |    914.10413 |    914.10413 |    914.10413 |        1659.6142 |     1517060.1865 |    914.10413
2014-01-11 15:00:00 |    917.16753 |    917.16753 |    917.16753 |    917.16753 |        1106.2131 |     1014582.7616 |    917.16753
2014-01-11 16:00:00 |    915.79952 |    915.79952 |    915.79952 |    915.79952 |        1695.4630 |     1552704.1733 |    915.79952
2014-01-11 17:00:00 |    928.30413 |    928.30413 |    928.30413 |    928.30413 |         608.5519 |      564921.2460 |    928.30413
2014-01-11 18:00:00 |    930.03960 |    930.03960 |    930.03960 |    930.03960 |         483.5420 |      449713.1759 |    930.03960
2014-01-11 19:00:00 |    920.26842 |    920.26842 |    920.26842 |    920.26842 |        1836.0141 |     1689625.8149 |    920.26842
2014-01-11 20:00:00 |    903.24458 |    903.24458 |    903.24458 |    903.24458 |        1560.8730 |     1409850.1093 |    903.24458
2014-01-11 21:00:00 |    903.01625 |    903.01625 |    903.01625 |    903.01625 |         473.5949 |      427663.8634 |    903.01625
2014-01-11 22:00:00 |    888.77831 |    888.77831 |    888.77831 |    888.77831 |        1882.6860 |     1673290.4754 |    888.77831
2014-01-11 23:00:00 |    876.99176 |    876.99176 |    876.99176 |    876.99176 |        1153.0367 |     1011203.7219 |    876.99176
2014-01-12 00:00:00 |    879.87994 |    879.87994 |    879.87994 |    879.87994 |        1568.5393 |     1380126.2586 |    879.87994
2014-01-12 01:00:00 |    886.84278 |    886.84278 |    886.84278 |    886.84278 |        1799.3405 |     1595732.1702 |    886.84278
2014-01-12 02:00:00 |    890.87802 |    890.87802 |    890.87802 |    890.87802 |        1884.7143 |     1679050.4941 |    890.87802
2014-01-12 03:00:00 |    890.20724 |    890.20724 |    890.20724 |    890.20724 |         208.7499 |      185830.6786 |    890.20724
2014-01-12 04:00:00 |    867.60746 |    867.60746 |    867.60746 |    867.60746 |        1819.3035 |     1578441.2850 |    867.60746
2014-01-12 05:00:00 |    839.03185 |    839.03185 |    839.03185 |    839.03185 |         747.1870 |      626913.6637 |    839.03185
2014-01-12 06:00:00 |    838.51870 |    838.51870 |    838.51870 |    838.51870 |         782.8575 |      656440.6676 |    838.51870
2014-01-12 07:00:00 |    830.86985 |    830.86985 |    830.86985 |    830.86985 |         693.2988 |      576041.0712 |    830.86985
2014-01-12 08:00:00 |    844.80432 |    844.80432 |    844.80432 |    844.80432 |        1744.8741 |     1474077.1635 |    844.80432
2014-01-12 09:00:00 |    844.93816 |    844.93816 |    844.93816 |    844.93816 |         387.1532 |      327120.5262 |    844.93816
2014-01-12 10:00:00 |    853.29925 |    853.29925 |    853.29925 |    853.29925 |         974.7804 |      831779.3584 |    853.29925
2014-01-12 11:00:00 |    853.70897 |    853.70897 |    853.70897 |    853.70897 |         541.3824 |      462182.9736 |    853.70897
2014-01-12 12:00:00 |    839.46024 |    839.46024 |    839.46024 |    839.46024 |         964.9372 |      810026.3709 |    839.46024
2014-01-12 13:00:00 |    844.43481 |    844.43481 |    844.43481 |    844.43481 |         202.3646 |      170883.7521 |    844.43481
2014-01-12 14:00:00 |    834.80539 |    834.80539 |    834.80539 |    834.80539 |         854.0532 |      712968.2266 |    834.80539
2014-01-12 15:00:00 |    827.07742 |    827.07742 |    827.07742 |    827.07742 |        1951.4482 |     1613998.7881 |    827.07742
2014-01-12 16:00:00 |    823.39033 |    823.39033 |    823.39033 |    823.39033 |        1511.4735 |     1244532.6384 |    823.39033
2014-01-12 17:00:00 |    835.58502 |    835.58502 |    835.58502 |    835.58502 |        1730.1610 |     1445696.6225 |    835.58502
2014-01-12 18:00:00 |    828.11131 |    828.11131 |    828.11131 |    828.11131 |        1544.5477 |     1279057.4117 |    828.11131
2014-01-12 19:00:00 |    825.09901 |    825.09901 |    825.09901 |    825.09901 |          29.3602 |       24225.0715 |    825.09901
2014-01-12 20:00:00 |    827.56819 |    827.56819 |    827.56819 |    827.56819 |        1137.7380 |      941555.7489 |    827.56819
2014-01-12 21:00:00 |    824.28595 |    824.28595 |    824.28595 |    824.28595 |         617.7916 |      509236.9495 |    824.28595
2014-01-12 22:00:00 |    819.23356 |    819.23356 |    819.23356 |    819.23356 |        1809.7775 |     1482630.5070 |    819.23356
2014-01-12 23:00:00 |    815.14510 |    815.14510 |    815.14510 |    815.14510 |        1634.1339 |     1332056.2694 |    815.14510
2014-01-13 00:00:00 |    802.10863 |    802.10863 |    802.10863 |    802.10863 |        1338.7641 |     1073834.2712 |    802.10863
2014-01-13 01:00:00 |    804.48227 |    804.48227 |    804.48227 |    804.48227 |        1735.7705 |     1396396.5594 |    804.48227
2014-01-13 02:00:00 |    784.93803 |    784.93803 |    784.93803 |    784.93803 |         220.2778 |      172904.4020 |    784.93803
2014-01-13 03:00:00 |    802.96365 |    802.96365 |    802.96365 |    802.96365 |        1854.4515 |     1489057.1527 |    802.96365
2014-01-13 04:00:00 |    805.06853 |    805.06853 |    805.06853 |    805.06853 |         269.2031 |      216726.9427 |    805.06853
2014-01-13 05:00:00 |    788.67234 |    788.67234 |    788.67234 |    788.67234 |         838.1493 |      661025.2079 |    788.67234
2014-01-13 06:00:00 |    791.37727 |    791.37727 |    791.37727 |    791.37727 |        1909.7613 |     1511341.7097 |    791.37727
2014-01-13 07:00:00 |    783.05956 |    783.05956 |    783.05956 |    783.05956 |         780.5274 |      611199.4780 |    783.05956
2014-01-13 08:00:00 |    771.92301 |    771.92301 |    771.92301 |    771.92301 |         890.5477 |      687434.2683 |    771.92301
2014-01-13 09:00:00 |    777.36184 |    777.36184 |    777.36184 |    777.36184 |        1587.0554 |     1233716.2703 |    777.36184
2014-01-13 10:00:00 |    774.95571 |    774.95571 |    774.95571 |    774.95571 |        1939.6789 |     1503165.2726 |    774.95571
2014-01-13 11:00:00 |    780.40686 |    780.40686 |    780.40686 |    780.40686 |        1538.8208 |     1200906.3514 |    780.40686
2014-01-13 12:00:00 |    787.77575 |    787.77575 |    787.77575 |    787.77575 |         739.2111 |      582332.5897 |    787.77575
2014-01-13 13:00:00 |    767.17500 |    767.17500 |    767.17500 |    767.17500 |        1966.5504 |     1508688.2894 |    767.17500
2014-01-13 14:00:00 |    774.98058 |    774.98058 |    774.98058 |    774.98058 |        1116.0448 |      864913.0797 |    774.98058
2014-01-13 15:00:00 |    787.51303 |    787.51303 |    787.51303 |    787.51303 |          14.7771 |       11637.1241 |    787.51303
2014-01-13 16:00:00 |    785.45262 |    785.45262 |    785.45262 |    785.45262 |        1892.4024 |     1486392.3996 |    785.45262
2014-01-13 17:00:00 |    792.94268 |    792.94268 |    792.94268 |    792.94268 |        1334.5509 |     1058222.3370 |    792.94268
2014-01-13 18:00:00 |    806.39444 |    806.39444 |    806.39444 |    806.39444 |        1035.5033 |      835024.0721 |    806.39444
2014-01-13 19:00:00 |    796.86617 |    796.86617 |    796.86617 |    796.86617 |         325.9240 |      259717.7868 |    796.86617
2014-01-13 20:00:00 |    787.88274 |    787.88274 |    787.88274 |    787.88274 |        1841.3048 |     1450732.2485 |    787.88274
2014-01-13 21:00:00 |    799.02667 |    799.02667 |    799.02667 |    799.02667 |         742.2411 |      593070.4174 |    799.02667
2014-01-13 22:00:00 |    781.28822 |    781.28822 |    781.28822 |    781.28822 |         336.8987 |      263214.9906 |    781.28822
2014-01-13 23:00:00 |    789.05190 |    789.05190 |    789.05190 |    789.05190 |        1573.0395 |     1241209.8003 |    789.05190
2014-01-14 00:00:00 |    792.05116 |    792.05116 |    792.05116 |    792.05116 |        1542.6025 |     1221820.0837 |    792.05116