# Last edited on 2017-05-14 19:25:08 by stolfilocal
# Exchange Mt.GOX (USD per BTC) 2014-02-05 00:02:00 to 2014-02-06 15:03:00, 1 minute intervals.
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !       V.USD !   WTPrice
2014-02-05 00:02:00 | 926.97999 | 926.97999 | 921.00000 | 921.00000 |   0.1793 |    166.1200 | 926.65000
2014-02-05 00:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:08:00 | 921.00000 | 921.00000 | 920.02000 | 920.02000 |   5.5867 |   5144.7500 | 920.89998
2014-02-05 00:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:11:00 | 926.97999 | 926.97999 | 926.94300 | 926.97999 |   2.0000 |   1853.9600 | 926.97749
2014-02-05 00:12:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 |   3.0000 |   2780.9400 | 926.97999
2014-02-05 00:13:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 |   3.0000 |   2780.9400 | 926.97999
2014-02-05 00:14:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 |   0.9610 |    890.8300 | 926.97999
2014-02-05 00:15:00 | 920.03000 | 920.03000 | 920.02999 | 920.03000 |   1.7452 |   1605.6100 | 920.02999
2014-02-05 00:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:19:00 | 926.97999 | 926.97999 | 926.97998 | 926.97999 |   1.9774 |   1833.0300 | 926.97998
2014-02-05 00:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:21:00 | 921.34400 | 926.98000 | 920.88000 | 926.98000 |   3.3417 |   3088.1900 | 924.13001
2014-02-05 00:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:23:00 | 926.97999 | 926.97999 | 926.97999 | 926.97999 |   1.0037 |    930.3800 | 926.97999
2014-02-05 00:24:00 | 926.97999 | 927.00000 | 926.97996 | 927.00000 |   8.5953 |   7967.6800 | 926.97996
2014-02-05 00:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:28:00 | 927.00500 | 927.00500 | 927.00000 | 927.00000 |  12.8216 |  11885.6500 | 927.00002
2014-02-05 00:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:32:00 | 927.00001 | 927.00001 | 927.00001 | 927.00001 |   0.0100 |      9.2700 | 927.00001
2014-02-05 00:33:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:34:00 | 927.51199 | 927.51200 | 927.51199 | 927.51200 |   1.0000 |    927.5100 | 927.51199
2014-02-05 00:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:36:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 |   1.0000 |    927.5100 | 927.51200
2014-02-05 00:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:39:00 | 927.51200 | 927.51200 | 927.00000 | 927.00000 |   5.9254 |   5493.3700 | 927.08997
2014-02-05 00:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:41:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 |   0.0500 |     46.3800 | 927.51200
2014-02-05 00:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:43:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 |   0.0100 |      9.2800 | 927.51200
2014-02-05 00:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:45:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:51:00 | 927.00003 | 927.51200 | 927.00000 | 927.51200 |   0.7970 |    739.0000 | 927.26000
2014-02-05 00:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:53:00 | 927.00000 | 927.00000 | 926.99999 | 927.00000 |  14.1496 |  13116.6500 | 926.99999
2014-02-05 00:54:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:56:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 |   1.0000 |    927.5100 | 927.51200
2014-02-05 00:57:00 | 927.51200 | 927.51200 | 927.51199 | 927.51200 |   2.1563 |   1999.9800 | 927.51199
2014-02-05 00:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 00:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:00:00 | 927.00001 | 927.00005 | 927.00000 | 927.00000 |  11.1442 |  10330.7200 | 927.00005
2014-02-05 01:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:03:00 | 927.00000 | 927.00000 | 927.00000 | 927.00000 |   0.9894 |    917.2000 | 927.00000
2014-02-05 01:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:13:00 | 927.51200 | 927.51200 | 927.51200 | 927.51200 |   0.1000 |     92.7500 | 927.51200
2014-02-05 01:14:00 | 927.50001 | 927.50001 | 927.00000 | 927.00000 |   5.8225 |   5397.4900 | 927.00002
2014-02-05 01:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:18:00 | 927.10000 | 927.10000 | 927.00000 | 927.00000 |  23.0000 |  21321.4300 | 927.02000
2014-02-05 01:19:00 | 927.00000 | 927.51199 | 920.00001 | 920.00001 | 109.5558 | 100825.2300 | 920.30950
2014-02-05 01:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:21:00 | 920.87001 | 920.87001 | 920.00001 | 920.00001 |   8.1987 |   7542.7800 | 920.00249
2014-02-05 01:22:00 | 925.00000 | 927.44999 | 925.00000 | 927.44999 |   2.0000 |   1854.6000 | 927.30000
2014-02-05 01:23:00 | 921.00000 | 921.00000 | 920.00000 | 920.00000 |  13.7357 |  12636.9800 | 920.00994
2014-02-05 01:24:00 | 920.00000 | 920.00017 | 920.00000 | 920.00000 |  36.2642 |  33363.1100 | 920.00017
2014-02-05 01:25:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 |   0.2276 |    209.4300 | 920.00000
2014-02-05 01:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:28:00 | 920.10000 | 920.10000 | 920.00000 | 920.00000 |  14.1557 |  13023.3700 | 920.00993
2014-02-05 01:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:33:00 | 925.00000 | 927.51199 | 925.00000 | 927.51199 |   1.1103 |   1027.5500 | 925.51000
2014-02-05 01:34:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:41:00 | 920.00002 | 920.00002 | 919.99996 | 920.00000 |  19.6180 |  18048.6000 | 919.99996
2014-02-05 01:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:45:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:51:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:53:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:54:00 | 920.77001 | 920.77001 | 920.60000 | 920.60000 |   2.1127 |   1945.1400 | 920.69001
2014-02-05 01:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 01:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:01:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 |   0.0242 |     22.3400 | 925.00000
2014-02-05 02:02:00 | 925.00000 | 925.00000 | 920.00000 | 920.00000 |  12.5511 |  11555.2600 | 920.66001
2014-02-05 02:03:00 | 927.51199 | 939.93000 | 927.51199 | 939.93000 | 187.1409 | 174447.1500 | 932.17018
2014-02-05 02:04:00 | 920.00500 | 920.00500 | 920.00500 | 920.00500 |   0.0100 |      9.2000 | 920.00500
2014-02-05 02:05:00 | 921.00500 | 937.00597 | 921.00500 | 921.00500 |   0.2636 |    245.1200 | 930.02000
2014-02-05 02:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:07:00 | 922.11500 | 922.11500 | 922.11001 | 922.11001 |   5.4733 |   5047.0000 | 922.11252
2014-02-05 02:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:13:00 | 935.32500 | 936.71933 | 924.74567 | 924.74567 |   0.4591 |    429.6000 | 935.77000
2014-02-05 02:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:16:00 | 934.48932 | 934.49500 | 934.48932 | 934.49500 |   0.2000 |    186.9000 | 934.49000
2014-02-05 02:17:00 | 924.24567 | 924.24567 | 924.24567 | 924.24567 |   0.0100 |      9.2400 | 924.24567
2014-02-05 02:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:21:00 | 925.00501 | 925.00501 | 924.55550 | 924.55550 |   4.6596 |   4309.5200 | 924.87000
2014-02-05 02:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:23:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:24:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:28:00 | 934.00000 | 934.48432 | 934.00000 | 934.48432 |   0.1000 |     93.4200 | 934.24000
2014-02-05 02:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:31:00 | 926.00500 | 926.00500 | 922.11000 | 922.11000 |  19.4027 |  17918.3500 | 923.50006
2014-02-05 02:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:33:00 | 934.00000 | 934.00000 | 934.00000 | 934.00000 |   0.0100 |      9.3400 | 934.00000
2014-02-05 02:34:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:35:00 | 934.00000 | 934.00000 | 934.00000 | 934.00000 |   0.0267 |     24.9400 | 934.00000
2014-02-05 02:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:39:00 | 933.99500 | 933.99500 | 933.99500 | 933.99500 |   0.0001 |      0.0955 | 933.99500
2014-02-05 02:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:41:00 | 924.11001 | 924.11001 | 922.19911 | 922.19911 |   0.1000 |     92.3300 | 923.27000
2014-02-05 02:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:45:00 | 925.00000 | 925.00000 | 922.11000 | 922.11000 |   5.2035 |   4798.9900 | 922.26002
2014-02-05 02:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:47:00 | 922.72600 | 933.98828 | 922.72600 | 933.98828 |   0.1444 |    134.3700 | 930.51000
2014-02-05 02:48:00 | 922.72600 | 922.72600 | 922.11067 | 922.11067 |   0.1000 |     92.2100 | 922.12000
2014-02-05 02:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:50:00 | 932.99933 | 933.00000 | 932.99933 | 933.00000 |   0.2220 |    207.1300 | 933.00000
2014-02-05 02:51:00 | 933.00000 | 933.00000 | 923.00000 | 923.00000 |   1.9210 |   1776.0000 | 924.50000
2014-02-05 02:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 02:53:00 | 923.00000 | 923.00000 | 922.72601 | 923.00000 |   3.6205 |   3341.7300 | 923.00000
2014-02-05 02:54:00 | 922.72601 | 932.50470 | 922.72601 | 932.50470 |   0.5000 |    462.5900 | 925.18000
2014-02-05 02:55:00 | 923.00067 | 923.00067 | 923.00000 | 923.00000 |   0.2675 |    246.8800 | 923.00000
2014-02-05 02:56:00 | 923.00000 | 923.00000 | 922.20000 | 922.20000 |   0.8324 |    767.7900 | 922.35000
2014-02-05 02:57:00 | 922.72601 | 922.72601 | 921.13330 | 922.11171 |   3.6079 |   3325.3000 | 921.66999
2014-02-05 02:58:00 | 922.18000 | 922.18000 | 922.18000 | 922.18000 |   0.0100 |      9.2200 | 922.18000
2014-02-05 02:59:00 | 922.11171 | 922.20000 | 922.11171 | 922.20000 |   0.0513 |     47.3000 | 922.11336
2014-02-05 03:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:01:00 | 923.00000 | 923.00001 | 923.00000 | 923.00000 |   2.7632 |   2550.4300 | 923.00001
2014-02-05 03:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:06:00 | 923.00000 | 923.00000 | 921.10000 | 921.10000 |  11.3149 |  10427.9300 | 921.61006
2014-02-05 03:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:10:00 | 922.11171 | 922.11171 | 922.11171 | 922.11171 |   0.1256 |    115.8000 | 922.11171
2014-02-05 03:11:00 | 922.11171 | 929.99500 | 921.31671 | 921.31671 |   0.8033 |    746.1400 | 928.79000
2014-02-05 03:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:15:00 | 922.72601 | 924.00000 | 921.32000 | 924.00000 |   2.0425 |   1882.2300 | 921.51001
2014-02-05 03:16:00 | 923.99500 | 923.99500 | 923.99500 | 923.99500 |   0.0465 |     42.9500 | 923.99500
2014-02-05 03:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:20:00 | 923.99501 | 923.99501 | 923.99496 | 923.99500 |  15.0975 |  13950.0500 | 923.99496
2014-02-05 03:21:00 | 929.99999 | 929.99999 | 929.99999 | 929.99999 |   0.0100 |      9.3000 | 929.99999
2014-02-05 03:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:23:00 | 929.99999 | 929.99999 | 929.99999 | 929.99999 |   0.1082 |    100.6500 | 929.99999
2014-02-05 03:24:00 | 924.00000 | 924.00000 | 923.99999 | 924.00000 |   2.9661 |   2740.6400 | 923.99999
2014-02-05 03:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:28:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:30:00 | 924.00001 | 924.00001 | 923.99500 | 923.99500 |   3.0711 |   2837.6900 | 924.00000
2014-02-05 03:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:33:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:34:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 |   0.0240 |     22.3200 | 930.00000
2014-02-05 03:35:00 | 923.99600 | 923.99600 | 923.99600 | 923.99600 |   0.1000 |     92.4000 | 923.99600
2014-02-05 03:36:00 | 930.00000 | 930.00000 | 923.99734 | 923.99734 |   0.2290 |    211.6600 | 924.26000
2014-02-05 03:37:00 | 924.13370 | 924.13370 | 924.13370 | 924.13370 |   0.1119 |    103.4500 | 924.13370
2014-02-05 03:38:00 | 924.14000 | 924.14000 | 924.13370 | 924.13370 |  13.6079 |  12575.6200 | 924.13997
2014-02-05 03:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:40:00 | 925.10000 | 925.10000 | 925.10000 | 925.10000 |   0.0122 |     11.2900 | 925.10000
2014-02-05 03:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:43:00 | 930.00000 | 930.00000 | 927.00000 | 927.00000 |   0.1222 |    113.6100 | 929.75000
2014-02-05 03:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:45:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:46:00 | 930.00000 | 930.00001 | 930.00000 | 930.00000 |   3.1923 |   2968.8300 | 930.00001
2014-02-05 03:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:48:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 |   1.7320 |   1610.7600 | 930.00000
2014-02-05 03:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:51:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:52:00 | 931.00000 | 931.00000 | 930.00000 | 930.00000 |   6.4279 |   5978.0900 | 930.01999
2014-02-05 03:53:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:54:00 | 933.74086 | 933.74086 | 930.00000 | 930.00000 |   0.1512 |    141.1700 | 933.38000
2014-02-05 03:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 03:58:00 | 930.00000 | 930.00000 | 926.00000 | 926.00000 |   5.3997 |   5014.9800 | 928.76000
2014-02-05 03:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:03:00 | 930.99999 | 931.80000 | 930.99999 | 931.80000 |   9.9696 |   9285.2500 | 931.36000
2014-02-05 04:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:05:00 | 933.74019 | 933.74019 | 933.74019 | 933.74019 |   0.1065 |     99.4000 | 933.74019
2014-02-05 04:06:00 | 932.00000 | 932.00000 | 926.00000 | 926.00000 |   5.7119 |   5289.4800 | 926.04001
2014-02-05 04:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:12:00 | 933.74019 | 933.74019 | 933.74019 | 933.74019 |   0.1073 |    100.1900 | 933.74019
2014-02-05 04:13:00 | 933.00000 | 933.00000 | 933.00000 | 933.00000 |   0.2258 |    210.6700 | 933.00000
2014-02-05 04:14:00 | 933.00000 | 933.00000 | 933.00000 | 933.00000 |   0.7742 |    722.3300 | 933.00000
2014-02-05 04:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:18:00 | 932.99999 | 932.99999 | 932.99999 | 932.99999 |   2.7307 |   2547.7300 | 932.99999
2014-02-05 04:19:00 | 932.99999 | 932.99999 | 932.99999 | 932.99999 |   0.5895 |    550.0500 | 932.99999
2014-02-05 04:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:21:00 | 932.99999 | 933.00000 | 925.00000 | 925.00000 |  21.1535 |  19598.6800 | 926.50008
2014-02-05 04:22:00 | 929.99999 | 938.99900 | 929.99999 | 938.99900 |  50.0000 |  46761.4900 | 935.23000
2014-02-05 04:23:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:24:00 | 938.13700 | 938.90000 | 938.13700 | 938.90000 |   0.3000 |    281.5900 | 938.64000
2014-02-05 04:25:00 | 938.13633 | 938.13633 | 938.13633 | 938.13633 |   0.0245 |     22.9400 | 938.13633
2014-02-05 04:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:28:00 | 938.00000 | 938.00000 | 938.00000 | 938.00000 |   0.0200 |     18.7600 | 938.00000
2014-02-05 04:29:00 | 936.73000 | 936.73000 | 936.73000 | 936.73000 |   0.0249 |     23.3600 | 936.73000
2014-02-05 04:30:00 | 936.73000 | 937.99500 | 936.72829 | 936.73000 |   0.7000 |    656.3400 | 937.63000
2014-02-05 04:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:33:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:34:00 | 929.71700 | 929.71700 | 925.01000 | 925.01000 |  17.6588 |  16356.9600 | 926.27998
2014-02-05 04:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:40:00 | 925.49601 | 925.49601 | 925.00996 | 925.01000 |  15.3778 |  14224.5800 | 925.00996
2014-02-05 04:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:45:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:47:00 | 925.01500 | 925.01500 | 925.00000 | 925.00000 |  11.3543 |  10502.8400 | 925.01005
2014-02-05 04:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:51:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:53:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:54:00 | 925.49601 | 925.49601 | 923.99500 | 923.99500 |  11.0785 |  10246.5500 | 924.89998
2014-02-05 04:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 04:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:01:00 | 929.72897 | 929.72897 | 929.72897 | 929.72897 |   0.0100 |      9.3000 | 929.72897
2014-02-05 05:02:00 | 924.13372 | 929.72897 | 923.99500 | 929.72897 |   8.3588 |   7723.6600 | 924.01999
2014-02-05 05:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:04:00 | 931.00000 | 931.12500 | 931.00000 | 931.12500 |   1.0000 |    931.0000 | 931.00000
2014-02-05 05:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:08:00 | 924.97413 | 924.97413 | 923.99500 | 923.99500 |  11.5257 |  10649.8600 | 924.00995
2014-02-05 05:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:15:00 | 924.97411 | 924.97411 | 922.71600 | 922.71600 |  12.9173 |  11923.2900 | 923.04996
2014-02-05 05:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:20:00 | 924.00001 | 924.00001 | 922.12000 | 922.12000 |   5.4326 |   5010.7400 | 922.35002
2014-02-05 05:21:00 | 922.12000 | 922.12000 | 921.33400 | 921.33400 |  19.4977 |  17971.6400 | 921.72995
2014-02-05 05:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:23:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:24:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:25:00 | 921.33400 | 921.33402 | 921.33400 | 921.33400 |   4.1240 |   3799.6100 | 921.33402
2014-02-05 05:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:28:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:30:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 |   1.2780 |   1182.1500 | 925.00000
2014-02-05 05:31:00 | 922.00000 | 922.00000 | 921.31000 | 921.31000 |  13.6291 |  12559.6200 | 921.52999
2014-02-05 05:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:33:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:34:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:35:00 | 923.00000 | 923.00000 | 921.02000 | 921.02000 |  14.0001 |  12896.4300 | 921.17000
2014-02-05 05:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:40:00 | 925.00000 | 928.99500 | 925.00000 | 928.99500 |   1.0000 |    926.8800 | 926.88000
2014-02-05 05:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:45:00 | 921.05067 | 921.05067 | 921.03000 | 921.03000 |  18.6123 |  17142.6900 | 921.04005
2014-02-05 05:46:00 | 921.03500 | 921.03500 | 921.02999 | 921.03000 |   2.7351 |   2519.1400 | 921.02999
2014-02-05 05:47:00 | 921.03000 | 921.03100 | 921.03000 | 921.03100 |   0.1529 |    140.7800 | 921.03000
2014-02-05 05:48:00 | 921.03100 | 921.03100 | 921.03100 | 921.03100 |   0.1053 |     96.9900 | 921.03100
2014-02-05 05:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:51:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:53:00 | 928.99500 | 928.99998 | 928.99500 | 928.99998 |   1.0000 |    929.0000 | 928.99749
2014-02-05 05:54:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 05:56:00 | 921.08911 | 921.08911 | 921.03100 | 921.03100 |  12.7483 |  11741.9200 | 921.05998
2014-02-05 05:57:00 | 928.99998 | 928.99998 | 928.99998 | 928.99998 |   0.2500 |    232.2500 | 928.99998
2014-02-05 05:58:00 | 921.03600 | 921.03600 | 921.03100 | 921.03100 |   4.7500 |   4374.9000 | 921.03300
2014-02-05 05:59:00 | 928.99498 | 928.99498 | 928.99498 | 928.99498 |   0.0350 |     32.5100 | 928.99498
2014-02-05 06:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:01:00 | 928.98997 | 928.99496 | 928.98997 | 928.99496 |   8.2380 |   7653.0600 | 928.98998
2014-02-05 06:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:04:00 | 921.04672 | 921.04672 | 921.03100 | 921.03100 |   8.9794 |   8270.3900 | 921.03999
2014-02-05 06:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:06:00 | 921.03600 | 921.03600 | 921.03600 | 921.03600 |   0.0847 |     78.0000 | 921.03600
2014-02-05 06:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:12:00 | 928.99499 | 928.99998 | 928.99498 | 928.99498 |   2.0000 |   1857.9900 | 928.99749
2014-02-05 06:13:00 | 928.99498 | 928.99998 | 928.99498 | 928.99998 |   1.0000 |    929.0000 | 928.99749
2014-02-05 06:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:16:00 | 921.05500 | 921.05500 | 921.03100 | 921.03100 |  18.1129 |  16682.5800 | 921.03306
2014-02-05 06:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:20:00 | 921.03601 | 921.03601 | 921.02000 | 921.02000 |  29.9999 |  27630.8300 | 921.03000
2014-02-05 06:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:23:00 | 928.99498 | 928.99998 | 928.99498 | 928.99998 |   1.1110 |   1032.1200 | 928.99749
2014-02-05 06:24:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:28:00 | 928.99499 | 928.99499 | 928.99499 | 928.99499 |   0.9194 |    854.0800 | 928.99499
2014-02-05 06:29:00 | 928.99499 | 928.99499 | 921.02100 | 921.02100 |   6.8802 |   6340.3300 | 921.53000
2014-02-05 06:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:33:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:34:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:35:00 | 925.00000 | 925.00000 | 921.10000 | 921.10000 |   1.6371 |   1508.9200 | 921.69999
2014-02-05 06:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:38:00 | 921.10500 | 921.10500 | 921.02100 | 921.02100 |  18.4493 |  16992.3400 | 921.02999
2014-02-05 06:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:45:00 | 922.00000 | 922.00000 | 921.01100 | 921.01100 |  18.9315 |  17437.4600 | 921.08003
2014-02-05 06:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:50:00 | 921.13001 | 921.13001 | 920.65655 | 920.65655 |  19.0531 |  17543.3200 | 920.76006
2014-02-05 06:51:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:53:00 | 928.33500 | 928.89500 | 928.33500 | 928.89500 |   0.0934 |     86.7200 | 928.62000
2014-02-05 06:54:00 | 920.65655 | 920.65655 | 920.65655 | 920.65655 |   0.1714 |    157.7800 | 920.65655
2014-02-05 06:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 06:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:02:00 | 926.00001 | 926.00001 | 920.02000 | 920.02000 |  16.6667 |  15337.0600 | 920.21994
2014-02-05 07:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:06:00 | 926.99000 | 926.99000 | 926.99000 | 926.99000 |   0.0166 |     15.3900 | 926.99000
2014-02-05 07:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:10:00 | 920.20000 | 920.20000 | 920.20000 | 920.20000 |   0.3606 |    331.8300 | 920.20000
2014-02-05 07:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:12:00 | 920.50000 | 920.50000 | 920.20002 | 920.20002 |   0.3000 |    276.0800 | 920.25000
2014-02-05 07:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:14:00 | 920.20002 | 920.20002 | 920.19998 | 920.20000 |   8.9984 |   8280.3300 | 920.19998
2014-02-05 07:15:00 | 926.99000 | 928.99999 | 926.99000 | 928.99999 |   3.8125 |   3541.6400 | 928.95001
2014-02-05 07:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:22:00 | 920.63901 | 920.63901 | 920.20500 | 920.20500 |   2.5057 |   2305.7600 | 920.20999
2014-02-05 07:23:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:24:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:28:00 | 925.00000 | 925.00000 | 924.99998 | 925.00000 |   3.7161 |   3437.3800 | 924.99998
2014-02-05 07:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:30:00 | 928.65000 | 928.85000 | 928.65000 | 928.85000 |   1.1800 |   1096.0200 | 928.83000
2014-02-05 07:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:33:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:34:00 | 928.99500 | 928.99500 | 928.99500 | 928.99500 |   0.0466 |     43.3200 | 928.99500
2014-02-05 07:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:36:00 | 925.00001 | 925.00001 | 920.01000 | 920.01000 |  11.8562 |  10917.6500 | 920.83995
2014-02-05 07:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:45:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:48:00 | 925.00000 | 925.00000 | 920.50000 | 920.50000 |   6.9634 |   6414.5800 | 921.19003
2014-02-05 07:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:51:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:53:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:54:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:55:00 | 920.50001 | 920.50001 | 920.50001 | 920.50001 |   0.0375 |     34.5100 | 920.50001
2014-02-05 07:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 07:58:00 | 920.50001 | 920.50001 | 920.01000 | 920.01000 |   5.8467 |   5380.5600 | 920.26998
2014-02-05 07:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:03:00 | 928.33500 | 928.99499 | 928.33500 | 928.99499 |   0.3863 |    358.8500 | 928.92000
2014-02-05 08:04:00 | 920.51500 | 920.51500 | 920.51500 | 920.51500 |   0.0375 |     34.5100 | 920.51500
2014-02-05 08:05:00 | 920.51500 | 920.51500 | 920.00001 | 920.00001 |  16.7860 |  15444.1100 | 920.05993
2014-02-05 08:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:08:00 | 921.34400 | 921.34400 | 921.00000 | 921.00000 |   5.0340 |   4636.3300 | 921.00002
2014-02-05 08:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:11:00 | 920.01067 | 920.01067 | 920.01067 | 920.01067 |   0.0375 |     34.4900 | 920.01067
2014-02-05 08:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:15:00 | 920.20000 | 920.20000 | 920.00001 | 920.00001 |  18.1322 |  16681.7800 | 920.01004
2014-02-05 08:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:17:00 | 920.20000 | 920.20000 | 920.00000 | 920.00000 |  76.0001 |  69920.0800 | 920.00001
2014-02-05 08:18:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 |   0.0125 |     11.5000 | 920.00000
2014-02-05 08:19:00 | 928.99432 | 931.98000 | 928.99432 | 931.98000 |   1.7000 |   1580.9800 | 929.99000
2014-02-05 08:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:23:00 | 920.00500 | 920.00500 | 920.00000 | 920.00000 |  10.1436 |   9332.0700 | 920.00004
2014-02-05 08:24:00 | 920.00000 | 931.98999 | 920.00000 | 931.98999 |  33.5500 |  31267.6400 | 931.97000
2014-02-05 08:25:00 | 921.00501 | 921.00501 | 920.91211 | 920.91212 |  11.9278 |  10984.9300 | 920.94997
2014-02-05 08:26:00 | 920.00500 | 920.91212 | 920.00001 | 920.91212 |   0.3286 |    302.5200 | 920.61000
2014-02-05 08:27:00 | 920.00002 | 920.00002 | 920.00002 | 920.00002 |   0.0250 |     22.9900 | 920.00002
2014-02-05 08:28:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:31:00 | 920.91211 | 920.91212 | 920.91211 | 920.91212 |   3.1378 |   2889.6100 | 920.91211
2014-02-05 08:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:33:00 | 921.00001 | 921.00001 | 921.00000 | 921.00001 |   0.0875 |     80.5500 | 921.00000
2014-02-05 08:34:00 | 927.12120 | 927.12120 | 927.12120 | 927.12120 |   0.0380 |     35.2600 | 927.12120
2014-02-05 08:35:00 | 920.99001 | 920.99001 | 920.00001 | 920.00001 |  18.1384 |  16699.2900 | 920.65997
2014-02-05 08:36:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 |   0.0200 |     18.4000 | 920.00001
2014-02-05 08:37:00 | 920.00001 | 927.12120 | 920.00001 | 927.12120 |   1.8300 |   1683.8100 | 920.12000
2014-02-05 08:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:40:00 | 921.00000 | 921.00000 | 920.00001 | 920.00001 |   0.0250 |     23.0000 | 920.43000
2014-02-05 08:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:45:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:46:00 | 920.00100 | 927.12120 | 920.00100 | 927.12120 |  23.3841 |  21540.4600 | 921.16010
2014-02-05 08:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:51:00 | 926.99996 | 926.99996 | 920.00167 | 920.00167 |   0.1100 |    101.2700 | 920.64000
2014-02-05 08:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:53:00 | 920.00167 | 920.00167 | 920.00100 | 920.00100 |   0.4800 |    441.6000 | 920.00133
2014-02-05 08:54:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:56:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 |   5.6501 |   5203.7000 | 921.00000
2014-02-05 08:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 08:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:10:00 | 921.00001 | 921.00001 | 920.00100 | 920.00100 |  17.6483 |  16252.3400 | 920.89997
2014-02-05 09:11:00 | 925.99996 | 925.99999 | 925.99996 | 925.99999 |   1.0826 |   1002.4600 | 925.99998
2014-02-05 09:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:13:00 | 921.50000 | 921.50000 | 921.50000 | 921.50000 |   0.8851 |    815.6000 | 921.50000
2014-02-05 09:14:00 | 921.50004 | 921.50004 | 921.50000 | 921.50000 |   1.0000 |    921.5000 | 921.50000
2014-02-05 09:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:16:00 | 921.50000 | 921.50000 | 921.50000 | 921.50000 |   0.1500 |    138.2300 | 921.50000
2014-02-05 09:17:00 | 921.50000 | 921.50000 | 920.00001 | 920.00001 |  10.8250 |   9961.0200 | 920.18994
2014-02-05 09:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:23:00 | 921.34400 | 921.34400 | 920.00067 | 920.00067 |  10.0000 |   9200.0700 | 920.01000
2014-02-05 09:24:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:25:00 | 920.00067 | 920.00067 | 920.00001 | 920.00001 |  10.0000 |   9200.0000 | 920.00034
2014-02-05 09:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:28:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:29:00 | 920.00001 | 920.00001 | 920.00000 | 920.00001 |   3.5986 |   3310.7000 | 920.00000
2014-02-05 09:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:31:00 | 924.99999 | 924.99999 | 924.99999 | 924.99999 |   0.0357 |     33.0200 | 924.99999
2014-02-05 09:32:00 | 924.99999 | 924.99999 | 921.00000 | 921.00000 |   1.1000 |   1017.0600 | 924.64000
2014-02-05 09:33:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:34:00 | 924.99999 | 924.99999 | 924.99999 | 924.99999 |  15.0000 |  13875.0000 | 924.99999
2014-02-05 09:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:36:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 |   0.0375 |     34.5200 | 921.00000
2014-02-05 09:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:40:00 | 921.00000 | 921.00000 | 920.00001 | 920.00001 |   7.0000 |   6440.8500 | 920.12000
2014-02-05 09:41:00 | 923.99999 | 923.99999 | 923.99999 | 923.99999 |   0.3810 |    352.0500 | 923.99999
2014-02-05 09:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:43:00 | 921.00000 | 921.00000 | 920.00001 | 920.00001 |   6.5181 |   5997.0900 | 920.06999
2014-02-05 09:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:45:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 |   1.0000 |    920.0000 | 920.00001
2014-02-05 09:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:48:00 | 920.99999 | 920.99999 | 920.99999 | 920.99999 |   0.0477 |     43.9300 | 920.99999
2014-02-05 09:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:51:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:52:00 | 920.00001 | 920.00007 | 920.00000 | 920.00000 |  14.9344 |  13739.6900 | 920.00007
2014-02-05 09:53:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:54:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:57:00 | 920.00000 | 921.00000 | 920.00000 | 921.00000 |   1.1000 |   1012.1000 | 920.09000
2014-02-05 09:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 09:59:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 |   0.0112 |     10.3500 | 921.00000
2014-02-05 10:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:01:00 | 920.00000 | 920.00000 | 919.99000 | 919.99000 |  19.7372 |  18158.2600 | 919.99994
2014-02-05 10:02:00 | 919.99000 | 919.99000 | 919.99000 | 919.99000 |   1.0000 |    919.9900 | 919.99000
2014-02-05 10:03:00 | 919.99000 | 919.99000 | 919.90000 | 919.90000 |   0.4175 |    384.0500 | 919.90000
2014-02-05 10:04:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 |   0.4140 |    381.2900 | 921.00000
2014-02-05 10:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:09:00 | 919.90000 | 919.90000 | 919.90000 | 919.90000 |   0.0125 |     11.4900 | 919.90000
2014-02-05 10:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:11:00 | 919.90000 | 919.90000 | 919.23000 | 919.23000 |   2.6150 |   2404.1500 | 919.38001
2014-02-05 10:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:14:00 | 919.24000 | 919.24000 | 919.23000 | 919.23000 |  15.4846 |  14233.8700 | 919.23008
2014-02-05 10:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:16:00 | 919.23000 | 919.23000 | 919.23000 | 919.23000 |   0.0375 |     34.4600 | 919.23000
2014-02-05 10:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:23:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:24:00 | 919.23000 | 919.23000 | 919.23000 | 919.23000 |   0.0640 |     58.8300 | 919.23000
2014-02-05 10:25:00 | 919.23000 | 919.23000 | 918.77000 | 918.77000 |  18.9438 |  17407.8500 | 918.92008
2014-02-05 10:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:27:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 |   0.7200 |    662.4000 | 920.00000
2014-02-05 10:28:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 |   0.0500 |     45.9100 | 918.76000
2014-02-05 10:29:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 |   0.0250 |     22.9600 | 918.76000
2014-02-05 10:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:33:00 | 918.80000 | 918.80000 | 918.76000 | 918.76000 |  14.2620 |  13103.4700 | 918.77003
2014-02-05 10:34:00 | 920.00000 | 920.00000 | 918.76000 | 918.76000 |   2.8515 |   2623.3600 | 919.99000
2014-02-05 10:35:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 |   0.0125 |     11.4800 | 918.76000
2014-02-05 10:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:38:00 | 918.76000 | 918.76000 | 918.76000 | 918.76000 |   0.2000 |    183.7500 | 918.76000
2014-02-05 10:39:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 |   3.0000 |   2757.0000 | 919.00000
2014-02-05 10:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:41:00 | 918.76001 | 918.76001 | 918.75000 | 918.75000 |   6.8797 |   6320.7700 | 918.75000
2014-02-05 10:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:44:00 | 918.75000 | 919.00000 | 918.75000 | 919.00000 |  10.3265 |   9488.6700 | 918.86996
2014-02-05 10:45:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 |   0.0547 |     50.2800 | 919.00000
2014-02-05 10:46:00 | 920.00000 | 921.99999 | 920.00000 | 921.99999 |   0.5800 |    534.2600 | 921.13000
2014-02-05 10:47:00 | 919.00000 | 919.00000 | 918.75000 | 918.75000 |  12.2235 |  11231.0700 | 918.81005
2014-02-05 10:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:49:00 | 921.99999 | 921.99999 | 921.99998 | 921.99999 |   5.2785 |   4866.7500 | 921.99998
2014-02-05 10:50:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 |   0.0218 |     20.0700 | 921.99999
2014-02-05 10:51:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 |   0.0357 |     32.9200 | 921.99999
2014-02-05 10:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:53:00 | 921.99999 | 921.99999 | 921.99996 | 921.99999 |   7.1657 |   6606.7300 | 921.99996
2014-02-05 10:54:00 | 921.99999 | 921.99999 | 921.99999 | 921.99999 |   0.0180 |     16.5700 | 921.99999
2014-02-05 10:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:56:00 | 919.00000 | 919.00000 | 918.74000 | 918.74000 |  11.5096 |  10574.4000 | 918.74999
2014-02-05 10:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 10:59:00 | 921.99999 | 925.00000 | 921.99999 | 925.00000 |   1.9600 |   1808.4700 | 922.69000
2014-02-05 11:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:01:00 | 924.99999 | 924.99999 | 918.74000 | 918.74000 |   2.6160 |   2403.4900 | 918.75999
2014-02-05 11:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:07:00 | 918.73000 | 918.73000 | 918.72995 | 918.73000 |  12.2163 |  11223.4400 | 918.72995
2014-02-05 11:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:10:00 | 924.98896 | 924.98900 | 924.98896 | 924.98900 |   9.7522 |   9020.6900 | 924.98900
2014-02-05 11:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:12:00 | 918.73001 | 918.73001 | 918.73001 | 918.73001 |   0.0500 |     45.9100 | 918.73001
2014-02-05 11:13:00 | 918.73004 | 924.98899 | 918.73004 | 924.98899 |   0.1083 |     99.7700 | 921.04000
2014-02-05 11:14:00 | 924.98899 | 925.00000 | 918.73004 | 918.73004 |   5.9331 |   5487.8600 | 924.95002
2014-02-05 11:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:19:00 | 924.99997 | 925.00000 | 918.72000 | 925.00000 |  23.0121 |  21164.2400 | 919.70005
2014-02-05 11:20:00 | 918.80005 | 918.80005 | 918.72001 | 918.72001 |   0.0137 |     12.5600 | 918.78000
2014-02-05 11:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:23:00 | 924.99996 | 924.99999 | 918.72001 | 918.72001 |   1.4117 |   1303.6000 | 923.44000
2014-02-05 11:24:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:26:00 | 918.72001 | 918.72001 | 918.70000 | 918.70000 |  12.1768 |  11186.9300 | 918.70996
2014-02-05 11:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:28:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:31:00 | 918.70002 | 924.99777 | 918.70001 | 924.99777 |   0.1711 |    158.2000 | 924.60000
2014-02-05 11:32:00 | 918.70001 | 918.70003 | 918.70000 | 918.70003 |   0.0683 |     62.7900 | 918.70000
2014-02-05 11:33:00 | 918.70003 | 918.70003 | 918.70000 | 918.70000 |   5.0937 |   4679.6000 | 918.70002
2014-02-05 11:34:00 | 924.99777 | 924.99785 | 924.99777 | 924.99785 |   1.4719 |   1361.5000 | 924.99781
2014-02-05 11:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:36:00 | 918.70004 | 918.70004 | 918.70004 | 918.70004 |   0.0410 |     37.6800 | 918.70004
2014-02-05 11:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:38:00 | 924.99782 | 925.00000 | 918.70004 | 918.70004 |   7.3274 |   6777.6000 | 924.96998
2014-02-05 11:39:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 |   5.1500 |   4763.7500 | 925.00000
2014-02-05 11:40:00 | 918.70008 | 918.70008 | 918.70008 | 918.70008 |   0.0137 |     12.5600 | 918.70008
2014-02-05 11:41:00 | 918.70008 | 918.70008 | 918.69998 | 918.70000 |   3.3651 |   3091.5100 | 918.69998
2014-02-05 11:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:45:00 | 918.70000 | 918.70000 | 918.70000 | 918.70000 |   8.0000 |   7349.6000 | 918.70000
2014-02-05 11:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:47:00 | 919.99999 | 925.00000 | 918.70001 | 918.70001 |   3.5273 |   3246.5100 | 920.38999
2014-02-05 11:48:00 | 919.00003 | 925.00000 | 919.00003 | 925.00000 |   3.0273 |   2800.1200 | 924.94999
2014-02-05 11:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:50:00 | 920.00002 | 920.00002 | 920.00000 | 920.00000 |   0.0547 |     50.3000 | 920.00000
2014-02-05 11:51:00 | 920.00001 | 920.00002 | 920.00000 | 920.00000 |   4.9740 |   4576.0500 | 920.00002
2014-02-05 11:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:53:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:54:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 |   0.0683 |     62.8400 | 920.00000
2014-02-05 11:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:56:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 |   1.1006 |   1012.5800 | 920.00000
2014-02-05 11:57:00 | 920.00000 | 920.00000 | 918.71000 | 918.71000 |   9.3982 |   8643.9400 | 919.73998
2014-02-05 11:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 11:59:00 | 918.71001 | 918.71001 | 918.71001 | 918.71001 |   0.0100 |      9.1900 | 918.71001
2014-02-05 12:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:03:00 | 924.88997 | 924.89000 | 924.88997 | 924.89000 |   0.2510 |    232.1500 | 924.89000
2014-02-05 12:04:00 | 918.71002 | 918.71002 | 918.71000 | 918.71001 |   0.0800 |     73.5000 | 918.71000
2014-02-05 12:05:00 | 918.71001 | 920.00000 | 918.70000 | 920.00000 |  19.9741 |  18351.1700 | 918.75009
2014-02-05 12:06:00 | 923.89000 | 924.99999 | 923.89000 | 924.99999 |   1.0000 |    924.6000 | 924.60000
2014-02-05 12:07:00 | 924.99999 | 925.00000 | 920.00000 | 920.00000 |   1.0633 |    983.2600 | 924.70000
2014-02-05 12:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:16:00 | 920.10001 | 920.10001 | 920.10001 | 920.10001 |   0.0527 |     48.4900 | 920.10001
2014-02-05 12:17:00 | 920.10001 | 920.10001 | 920.00000 | 920.00000 |   8.4127 |   7740.2500 | 920.07002
2014-02-05 12:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:23:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:24:00 | 920.01000 | 920.01000 | 919.99999 | 920.00000 |   2.5181 |   2316.6300 | 919.99999
2014-02-05 12:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:28:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:29:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 |   0.1900 |    174.8000 | 920.00000
2014-02-05 12:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:33:00 | 923.00000 | 923.00000 | 923.00000 | 923.00000 |   0.0182 |     16.8000 | 923.00000
2014-02-05 12:34:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:37:00 | 920.00001 | 920.00001 | 920.00000 | 920.00000 |   0.0637 |     58.6500 | 920.00000
2014-02-05 12:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:39:00 | 920.00000 | 920.00000 | 918.70000 | 918.70000 |  15.3721 |  14125.4200 | 918.90004
2014-02-05 12:40:00 | 923.00000 | 924.99979 | 923.00000 | 924.99979 |   3.0000 |   2774.6400 | 924.88000
2014-02-05 12:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:42:00 | 920.00001 | 920.00001 | 918.70004 | 918.70004 |   0.0382 |     35.1500 | 919.04000
2014-02-05 12:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:45:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:49:00 | 924.99976 | 924.99979 | 924.99976 | 924.99979 |   0.3048 |    281.9200 | 924.99978
2014-02-05 12:50:00 | 918.70008 | 918.70008 | 918.70000 | 918.70000 |   5.2434 |   4817.0700 | 918.70002
2014-02-05 12:51:00 | 920.00000 | 920.00000 | 918.70000 | 918.70000 |   0.3814 |    350.5800 | 919.13000
2014-02-05 12:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:53:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:54:00 | 924.99976 | 924.99980 | 924.99976 | 924.99980 |   7.9895 |   7390.3300 | 924.99978
2014-02-05 12:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:57:00 | 918.70004 | 918.70004 | 918.70000 | 918.70000 |   8.1318 |   7470.6500 | 918.70002
2014-02-05 12:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 12:59:00 | 918.70067 | 918.70067 | 918.70067 | 918.70067 |   0.0127 |     11.7100 | 918.70067
2014-02-05 13:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:02:00 | 924.99000 | 924.99000 | 924.99000 | 924.99000 |   0.0255 |     23.5900 | 924.99000
2014-02-05 13:03:00 | 924.99000 | 924.99000 | 924.99000 | 924.99000 |   0.4075 |    376.9700 | 924.99000
2014-02-05 13:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:05:00 | 924.99000 | 924.99000 | 924.99000 | 924.99000 |   0.0100 |      9.2500 | 924.99000
2014-02-05 13:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:10:00 | 924.99001 | 924.99001 | 918.00000 | 918.00000 |  68.5432 |  62938.4200 | 918.23024
2014-02-05 13:11:00 | 917.99000 | 917.99000 | 916.00000 | 916.00000 | 102.2424 |  93677.6000 | 916.23027
2014-02-05 13:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:18:00 | 920.77095 | 920.77095 | 916.00000 | 916.00000 |  13.1129 |  12016.7600 | 916.41004
2014-02-05 13:19:00 | 924.24989 | 924.25489 | 924.24989 | 924.25489 |   1.5004 |   1386.7400 | 924.25000
2014-02-05 13:20:00 | 924.28999 | 924.28999 | 924.28999 | 924.28999 |   0.3496 |    323.1400 | 924.28999
2014-02-05 13:21:00 | 924.29499 | 924.49999 | 924.29499 | 924.49999 |   5.0000 |   4622.3600 | 924.47000
2014-02-05 13:22:00 | 920.58001 | 920.58001 | 916.30000 | 916.30000 |   2.7575 |   2531.3700 | 917.97999
2014-02-05 13:23:00 | 923.00000 | 923.00000 | 923.00000 | 923.00000 |   0.0120 |     11.0800 | 923.00000
2014-02-05 13:24:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:25:00 | 923.99500 | 923.99999 | 923.99500 | 923.99500 |   1.0505 |    970.6700 | 923.99750
2014-02-05 13:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:28:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:30:00 | 920.59709 | 923.99500 | 920.00000 | 923.99500 |   2.7600 |   2541.3500 | 920.78000
2014-02-05 13:31:00 | 923.99500 | 923.99999 | 923.99500 | 923.99999 |   3.6661 |   3387.5000 | 923.99748
2014-02-05 13:32:00 | 923.00000 | 923.00000 | 916.00000 | 916.00000 |  16.3307 |  14964.4500 | 916.34001
2014-02-05 13:33:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:34:00 | 920.58502 | 920.58502 | 916.10500 | 916.10500 |   0.3687 |    338.8500 | 919.14000
2014-02-05 13:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:38:00 | 920.68552 | 920.68552 | 917.00000 | 917.00000 |   2.6656 |   2445.2700 | 917.34999
2014-02-05 13:39:00 | 923.99499 | 923.99499 | 923.99499 | 923.99499 |   0.1731 |    159.9100 | 923.99499
2014-02-05 13:40:00 | 916.10501 | 916.10501 | 916.00000 | 916.00000 |   1.6470 |   1508.7400 | 916.07999
2014-02-05 13:41:00 | 920.68552 | 920.68552 | 916.00000 | 916.00000 |   1.0000 |    917.1700 | 917.17000
2014-02-05 13:42:00 | 915.84000 | 920.99999 | 914.00000 | 920.99999 | 103.3907 |  94622.1700 | 915.19008
2014-02-05 13:43:00 | 915.50166 | 920.99999 | 915.00000 | 920.99999 |  42.5869 |  38967.4700 | 915.00986
2014-02-05 13:44:00 | 919.81356 | 919.81356 | 919.81356 | 919.81356 |   0.0196 |     18.0300 | 919.81356
2014-02-05 13:45:00 | 920.00000 | 920.00000 | 915.00000 | 915.00000 |  42.9999 |  39380.2100 | 915.82000
2014-02-05 13:46:00 | 915.00000 | 919.57500 | 914.99740 | 914.99740 |  16.7494 |  15326.9100 | 915.06999
2014-02-05 13:47:00 | 920.79999 | 920.79999 | 920.39999 | 920.39999 |   3.0900 |   2844.8400 | 920.66000
2014-02-05 13:48:00 | 920.39999 | 920.39999 | 919.76595 | 919.76595 |   0.2178 |    200.3200 | 919.77000
2014-02-05 13:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 13:50:00 | 920.00000 | 920.00000 | 920.00000 | 920.00000 |   0.2500 |    230.0000 | 920.00000
2014-02-05 13:51:00 | 920.00000 | 920.24999 | 920.00000 | 920.24999 |   0.2500 |    230.0100 | 920.05000
2014-02-05 13:52:00 | 920.00000 | 920.24999 | 920.00000 | 920.24999 |   2.2695 |   2088.4500 | 920.22000
2014-02-05 13:53:00 | 920.24999 | 920.24999 | 920.24999 | 920.24999 |   0.2500 |    230.0600 | 920.24999
2014-02-05 13:54:00 | 919.76596 | 919.76596 | 918.99999 | 918.99999 |   0.2600 |    238.9500 | 919.03000
2014-02-05 13:55:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 |   1.2808 |   1177.0600 | 918.99999
2014-02-05 13:56:00 | 918.99999 | 918.99999 | 915.00000 | 915.00000 |  14.6498 |  13405.8400 | 915.09000
2014-02-05 13:57:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 |   2.2500 |   2067.7500 | 918.99999
2014-02-05 13:58:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 |   0.9761 |    896.9900 | 918.99999
2014-02-05 13:59:00 | 918.99999 | 918.99999 | 915.19000 | 915.19000 |   0.6449 |    591.4400 | 917.13000
2014-02-05 14:00:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 |   0.2500 |    229.7500 | 918.99999
2014-02-05 14:01:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 |   0.2500 |    229.7500 | 918.99999
2014-02-05 14:02:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 |   1.2500 |   1148.7500 | 918.99999
2014-02-05 14:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:05:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 |   0.2500 |    229.7500 | 918.99999
2014-02-05 14:06:00 | 915.50100 | 918.99999 | 914.00000 | 914.00000 |  10.4647 |   9570.7000 | 914.57005
2014-02-05 14:07:00 | 918.99999 | 918.99999 | 918.57000 | 918.57000 |   0.3131 |    287.6300 | 918.71000
2014-02-05 14:08:00 | 918.99999 | 918.99999 | 918.79999 | 918.79999 |   0.3561 |    327.1800 | 918.86000
2014-02-05 14:09:00 | 918.79999 | 918.79999 | 918.79999 | 918.79999 |   0.2500 |    229.7000 | 918.79999
2014-02-05 14:10:00 | 918.79999 | 918.79999 | 918.79999 | 918.79999 |   0.4000 |    367.5200 | 918.79999
2014-02-05 14:11:00 | 918.79999 | 918.79999 | 918.79999 | 918.79999 |   1.7000 |   1561.9600 | 918.79999
2014-02-05 14:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:13:00 | 918.57001 | 918.57001 | 914.00000 | 914.00000 |   5.1455 |   4703.2700 | 914.05997
2014-02-05 14:14:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 |   0.2500 |    229.5000 | 917.99999
2014-02-05 14:15:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 |   0.4581 |    420.5100 | 917.99999
2014-02-05 14:16:00 | 917.99999 | 917.99999 | 915.00000 | 915.00000 |   6.0000 |   5493.0000 | 915.50000
2014-02-05 14:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:18:00 | 917.99999 | 918.00001 | 917.99999 | 917.99999 |   5.3340 |   4896.6100 | 918.00001
2014-02-05 14:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:20:00 | 915.00001 | 917.99999 | 915.00000 | 917.99999 |   0.1833 |    168.0000 | 916.51000
2014-02-05 14:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:22:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 |   2.6092 |   2387.4000 | 915.00000
2014-02-05 14:23:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 |   0.7500 |    686.2500 | 915.00000
2014-02-05 14:24:00 | 915.02550 | 915.02550 | 915.00000 | 915.00000 |   9.6861 |   8862.8400 | 915.00996
2014-02-05 14:25:00 | 920.99999 | 920.99999 | 920.99999 | 920.99999 |   0.8725 |    803.5700 | 920.99999
2014-02-05 14:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:27:00 | 915.02550 | 915.02550 | 915.00001 | 915.00001 |   5.3000 |   4849.5000 | 915.00250
2014-02-05 14:28:00 | 915.02550 | 915.02550 | 915.00001 | 915.00001 |   0.1630 |    149.1200 | 915.01000
2014-02-05 14:29:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 |   0.1000 |     91.5000 | 915.00001
2014-02-05 14:30:00 | 915.00002 | 915.00002 | 915.00001 | 915.00001 |   0.0923 |     84.5000 | 915.00002
2014-02-05 14:31:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 |   0.1000 |     91.5000 | 915.00001
2014-02-05 14:32:00 | 916.00000 | 916.00000 | 915.00001 | 915.00001 |   5.3827 |   4926.1900 | 915.19002
2014-02-05 14:33:00 | 916.00000 | 916.00000 | 915.00001 | 915.00001 |   3.2656 |   2988.6000 | 915.17998
2014-02-05 14:34:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 |   0.8200 |    750.3000 | 915.00001
2014-02-05 14:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:37:00 | 920.00000 | 920.97999 | 920.00000 | 920.97999 |   0.0650 |     59.8000 | 920.05000
2014-02-05 14:38:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 |   0.1000 |     91.6000 | 916.00000
2014-02-05 14:39:00 | 920.14999 | 920.99999 | 915.00001 | 920.99999 |  12.2575 |  11252.2700 | 917.98997
2014-02-05 14:40:00 | 916.00001 | 916.00001 | 915.00020 | 915.00020 |   0.1015 |     92.8400 | 915.10000
2014-02-05 14:41:00 | 915.00020 | 915.00020 | 915.00020 | 915.00020 |   0.0221 |     20.2100 | 915.00020
2014-02-05 14:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:44:00 | 915.00020 | 915.00020 | 915.00020 | 915.00020 |   3.6695 |   3357.6300 | 915.00020
2014-02-05 14:45:00 | 916.49999 | 916.99998 | 916.49999 | 916.99996 |   1.2994 |   1191.5100 | 916.98000
2014-02-05 14:46:00 | 916.00000 | 916.99999 | 915.00020 | 916.99999 |   0.3500 |    320.7900 | 916.53000
2014-02-05 14:47:00 | 916.99999 | 916.99999 | 916.98999 | 916.99000 |   6.9615 |   6383.6700 | 916.99001
2014-02-05 14:48:00 | 915.00021 | 915.00021 | 915.00021 | 915.00021 |   0.1000 |     91.5000 | 915.00021
2014-02-05 14:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:50:00 | 916.99000 | 917.00005 | 915.00022 | 915.00022 |  10.0247 |   9192.6800 | 917.00005
2014-02-05 14:51:00 | 915.00021 | 917.00000 | 915.00021 | 917.00000 |   1.3948 |   1278.8600 | 916.87001
2014-02-05 14:52:00 | 917.00000 | 917.00000 | 915.00021 | 917.00000 |   0.2200 |    201.6600 | 916.64000
2014-02-05 14:53:00 | 917.00000 | 917.00000 | 915.00021 | 917.00000 |   0.1900 |    174.1900 | 916.79000
2014-02-05 14:54:00 | 915.00021 | 915.00021 | 915.00021 | 915.00021 |   0.0600 |     54.9000 | 915.00021
2014-02-05 14:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 14:56:00 | 915.10000 | 915.10000 | 915.00020 | 915.00020 |   1.0000 |    915.0000 | 915.00260
2014-02-05 14:57:00 | 916.99999 | 917.00000 | 916.99999 | 916.99999 |   0.1600 |    146.7200 | 917.00000
2014-02-05 14:58:00 | 915.00021 | 915.00031 | 915.00001 | 915.00001 |  10.0243 |   9172.2600 | 915.00021
2014-02-05 14:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:00:00 | 915.10000 | 915.10000 | 915.10000 | 915.10000 |   0.5031 |    460.4200 | 915.10000
2014-02-05 15:01:00 | 916.99999 | 917.00000 | 915.10000 | 915.10000 |   2.4343 |   2228.6000 | 915.49001
2014-02-05 15:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:04:00 | 916.99999 | 917.00000 | 916.99999 | 917.00000 |   0.9171 |    841.0100 | 917.00000
2014-02-05 15:05:00 | 916.99000 | 917.00000 | 915.00000 | 915.00001 |  18.7013 |  17113.5400 | 915.10003
2014-02-05 15:06:00 | 916.99999 | 916.99999 | 915.00000 | 915.00000 |   0.3130 |    286.3700 | 915.06000
2014-02-05 15:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:08:00 | 916.99999 | 917.00000 | 915.00001 | 915.00001 |   0.4044 |    370.7700 | 916.95000
2014-02-05 15:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:10:00 | 915.99999 | 916.00000 | 915.00000 | 915.00000 |  21.2610 |  19455.0700 | 915.06002
2014-02-05 15:11:00 | 915.00000 | 917.00000 | 915.00000 | 917.00000 |   3.3103 |   3030.9100 | 915.61000
2014-02-05 15:12:00 | 917.00000 | 917.00000 | 915.00000 | 915.00000 |   8.4731 |   7752.8600 | 915.00003
2014-02-05 15:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:14:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.3654 |    334.3400 | 915.00000
2014-02-05 15:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:16:00 | 915.00000 | 915.00001 | 915.00000 | 915.00000 |   2.0640 |   1888.5600 | 915.00001
2014-02-05 15:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:19:00 | 917.00000 | 917.00000 | 915.00000 | 915.00000 |   6.0940 |   5586.1700 | 916.67003
2014-02-05 15:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:21:00 | 903.23000 | 917.00000 | 903.00000 | 917.00000 |   3.0779 |   2793.3800 | 907.54999
2014-02-05 15:22:00 | 915.00001 | 915.00001 | 914.99999 | 915.00000 |   3.0260 |   2768.7600 | 914.99999
2014-02-05 15:23:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:24:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:25:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 |   0.6260 |    574.0400 | 917.00000
2014-02-05 15:26:00 | 917.00000 | 917.00000 | 915.00000 | 915.00000 |   9.3714 |   8578.3600 | 915.38001
2014-02-05 15:27:00 | 916.99999 | 916.99999 | 916.99999 | 916.99999 |   0.5000 |    458.5000 | 916.99999
2014-02-05 15:28:00 | 915.00000 | 916.99999 | 915.00000 | 916.99999 |   0.5200 |    476.8000 | 916.92000
2014-02-05 15:29:00 | 916.99999 | 917.00000 | 915.00000 | 915.00000 |  50.0100 |  45859.1500 | 917.00000
2014-02-05 15:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:31:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 |   0.5000 |    458.5000 | 917.00000
2014-02-05 15:32:00 | 917.00000 | 917.00000 | 916.99000 | 916.99000 |  10.0100 |   9179.1700 | 917.00000
2014-02-05 15:33:00 | 916.99000 | 917.00000 | 916.00000 | 916.00000 |   2.1000 |   1925.3800 | 916.85000
2014-02-05 15:34:00 | 916.99999 | 916.99999 | 916.99999 | 916.99999 |   0.0100 |      9.1700 | 916.99999
2014-02-05 15:35:00 | 916.55000 | 916.55000 | 916.55000 | 916.55000 |   0.0109 |      9.9600 | 916.55000
2014-02-05 15:36:00 | 916.55000 | 916.55000 | 915.17720 | 915.17720 |   6.3875 |   5850.5400 | 915.92998
2014-02-05 15:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:38:00 | 903.14000 | 905.00000 | 900.00000 | 900.00000 |  10.1997 |   9226.7600 | 904.61000
2014-02-05 15:39:00 | 916.99500 | 916.99999 | 916.99500 | 916.99999 |   1.0000 |    917.0000 | 916.99750
2014-02-05 15:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:41:00 | 915.61001 | 915.61001 | 915.61001 | 915.61001 |   0.0100 |      9.1600 | 915.61001
2014-02-05 15:42:00 | 915.61000 | 915.61000 | 915.01000 | 915.01000 |   8.8700 |   8116.9400 | 915.10000
2014-02-05 15:43:00 | 916.99999 | 916.99999 | 916.85000 | 916.85000 |   1.1930 |   1093.9800 | 916.99750
2014-02-05 15:44:00 | 915.01000 | 915.01000 | 915.01000 | 915.01000 |   0.0100 |      9.1500 | 915.01000
2014-02-05 15:45:00 | 916.65000 | 917.00000 | 916.65000 | 917.00000 |   2.0000 |   1833.9200 | 916.96000
2014-02-05 15:46:00 | 915.02001 | 915.02001 | 915.02001 | 915.02001 |   0.0100 |      9.1500 | 915.02001
2014-02-05 15:47:00 | 916.99999 | 917.00000 | 916.90000 | 916.90000 |   5.4981 |   5041.8000 | 916.99999
2014-02-05 15:48:00 | 917.00000 | 917.00002 | 917.00000 | 917.00000 |   5.2028 |   4770.9800 | 917.00002
2014-02-05 15:49:00 | 916.90000 | 916.90000 | 916.90000 | 916.90000 |   0.1000 |     91.6900 | 916.90000
2014-02-05 15:50:00 | 917.00000 | 917.00000 | 917.00000 | 917.00000 |   5.0000 |   4585.0000 | 917.00000
2014-02-05 15:51:00 | 916.90000 | 917.00000 | 915.02001 | 915.02001 |   5.8388 |   5354.0400 | 916.97999
2014-02-05 15:52:00 | 916.99999 | 917.00000 | 916.99999 | 917.00000 |  10.0000 |   9170.0000 | 917.00000
2014-02-05 15:53:00 | 915.02001 | 915.02001 | 915.02000 | 915.02000 |   4.0000 |   3660.0800 | 915.02000
2014-02-05 15:54:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 15:55:00 | 915.02000 | 919.00000 | 915.01000 | 915.01000 |  22.5502 |  20656.2000 | 916.01000
2014-02-05 15:56:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 |   0.0100 |      9.1900 | 919.00000
2014-02-05 15:57:00 | 918.99000 | 919.00000 | 918.99000 | 919.00000 |   0.0200 |     18.3800 | 919.00000
2014-02-05 15:58:00 | 915.01001 | 919.00000 | 915.01001 | 918.99999 |   0.2659 |    243.7300 | 916.51000
2014-02-05 15:59:00 | 915.01001 | 915.01001 | 915.01001 | 915.01001 |   0.0100 |      9.1500 | 915.01001
2014-02-05 16:00:00 | 918.99990 | 919.00000 | 918.99990 | 919.00000 |   0.4000 |    367.6000 | 919.00000
2014-02-05 16:01:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 |   0.0506 |     46.5000 | 919.00000
2014-02-05 16:02:00 | 919.00000 | 919.00000 | 919.00000 | 919.00000 |   0.0100 |      9.1900 | 919.00000
2014-02-05 16:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:04:00 | 915.01002 | 915.01002 | 915.01000 | 915.01000 |   3.7793 |   3458.1300 | 915.01000
2014-02-05 16:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:06:00 | 918.99999 | 918.99999 | 918.99999 | 918.99999 |   0.0300 |     27.5700 | 918.99999
2014-02-05 16:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:08:00 | 918.00000 | 918.00000 | 918.00000 | 918.00000 |   0.0100 |      9.1800 | 918.00000
2014-02-05 16:09:00 | 918.00000 | 920.50000 | 918.00000 | 918.00000 |   0.2521 |    231.5000 | 918.21000
2014-02-05 16:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:11:00 | 918.00001 | 918.00001 | 915.00000 | 915.00000 |  19.8929 |  18215.7300 | 915.69006
2014-02-05 16:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:13:00 | 915.00500 | 920.02900 | 915.00500 | 920.02900 |   5.0100 |   4609.3000 | 920.02000
2014-02-05 16:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:17:00 | 915.00500 | 915.00500 | 915.00000 | 915.00000 |  17.7935 |  16281.0100 | 915.00007
2014-02-05 16:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:23:00 | 920.02899 | 920.02899 | 900.00000 | 915.10000 |   6.1842 |   5577.6200 | 901.91003
2014-02-05 16:24:00 | 915.10000 | 916.00000 | 915.10000 | 915.10000 |   2.3980 |   2195.6400 | 915.59999
2014-02-05 16:25:00 | 916.00000 | 916.99999 | 916.00000 | 916.99999 |   1.0349 |    948.4300 | 916.46001
2014-02-05 16:26:00 | 915.10000 | 915.10000 | 915.00000 | 915.00000 |  10.8158 |   9896.8500 | 915.03995
2014-02-05 16:27:00 | 915.00000 | 917.00000 | 915.00000 | 917.00000 |  20.7132 |  18952.5900 | 915.00007
2014-02-05 16:28:00 | 916.99999 | 917.00000 | 916.99999 | 916.99999 |   0.1189 |    109.0500 | 917.00000
2014-02-05 16:29:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:32:00 | 915.00001 | 917.00000 | 915.00000 | 917.00000 |   4.3064 |   3941.3600 | 915.22998
2014-02-05 16:33:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 |   0.0100 |      9.1500 | 915.00001
2014-02-05 16:34:00 | 916.99999 | 917.00000 | 916.99999 | 917.00000 |   0.5563 |    510.1100 | 917.00000
2014-02-05 16:35:00 | 915.00001 | 915.00001 | 915.00001 | 915.00001 |   0.0100 |      9.1500 | 915.00001
2014-02-05 16:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:40:00 | 915.00002 | 915.00002 | 914.00000 | 914.00000 |  16.4468 |  15041.0900 | 914.52994
2014-02-05 16:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:42:00 | 914.00000 | 914.00000 | 914.00000 | 914.00000 |   0.6300 |    575.8200 | 914.00000
2014-02-05 16:43:00 | 914.00000 | 914.00000 | 914.00000 | 914.00000 |   0.3401 |    310.8900 | 914.00000
2014-02-05 16:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:45:00 | 913.96000 | 913.96000 | 913.96000 | 913.96000 |   0.1891 |    172.8600 | 913.96000
2014-02-05 16:46:00 | 913.96000 | 913.96000 | 913.96000 | 913.96000 |   0.0949 |     86.7000 | 913.96000
2014-02-05 16:47:00 | 913.96000 | 913.96000 | 913.32000 | 913.32000 |  19.2854 |  17614.7100 | 913.36990
2014-02-05 16:48:00 | 916.99999 | 916.99999 | 916.99999 | 916.99999 |   0.0917 |     84.0800 | 916.99999
2014-02-05 16:49:00 | 913.32000 | 913.32004 | 913.32000 | 913.32000 |   8.2140 |   7502.0100 | 913.32004
2014-02-05 16:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:51:00 | 913.32001 | 913.32001 | 913.31000 | 913.31000 |   2.0000 |   1826.6300 | 913.31000
2014-02-05 16:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:53:00 | 914.00000 | 914.00000 | 912.02000 | 912.02000 |  58.0003 |  52942.6500 | 912.80002
2014-02-05 16:54:00 | 912.02000 | 912.02000 | 912.00000 | 912.00000 |  17.6005 |  16051.6500 | 912.00001
2014-02-05 16:55:00 | 912.00500 | 912.00500 | 912.00500 | 912.00500 |   0.0644 |     58.7200 | 912.00500
2014-02-05 16:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 16:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:01:00 | 912.00501 | 912.00501 | 912.00000 | 912.00500 |   0.1921 |    175.2000 | 912.00000
2014-02-05 17:02:00 | 915.70667 | 915.70667 | 912.00000 | 912.00000 |   0.6190 |    564.5400 | 912.06000
2014-02-05 17:03:00 | 915.39907 | 915.39907 | 912.00000 | 912.00000 |   1.0600 |    966.7500 | 912.03000
2014-02-05 17:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:05:00 | 915.11757 | 915.11757 | 912.00000 | 912.00000 |   4.1332 |   3769.5400 | 912.01001
2014-02-05 17:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:07:00 | 912.00100 | 912.00100 | 912.00100 | 912.00100 |   0.0745 |     67.9300 | 912.00100
2014-02-05 17:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:09:00 | 916.50000 | 916.50000 | 916.50000 | 916.50000 |   0.6120 |    560.9200 | 916.50000
2014-02-05 17:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:12:00 | 915.99999 | 916.00000 | 915.99999 | 915.99999 |   3.0000 |   2748.0000 | 916.00000
2014-02-05 17:13:00 | 915.00001 | 915.00001 | 915.00000 | 915.00000 |   0.0229 |     20.9200 | 915.00000
2014-02-05 17:14:00 | 914.86017 | 914.86017 | 912.00000 | 912.00000 |   9.8431 |   8976.8700 | 912.00003
2014-02-05 17:15:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   0.0429 |     39.2900 | 914.99999
2014-02-05 17:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:17:00 | 914.89000 | 914.89000 | 914.89000 | 914.89000 |   0.0100 |      9.1500 | 914.89000
2014-02-05 17:18:00 | 914.62457 | 914.62457 | 912.00010 | 912.00010 |   0.0400 |     36.5200 | 912.93000
2014-02-05 17:19:00 | 913.11110 | 914.86999 | 912.00010 | 912.00010 |   1.0625 |    970.2200 | 913.11000
2014-02-05 17:20:00 | 914.86999 | 914.86999 | 912.00010 | 912.00010 |   2.1297 |   1942.5700 | 912.14000
2014-02-05 17:21:00 | 912.00010 | 912.00010 | 912.00010 | 912.00010 |   0.1076 |     98.1000 | 912.00010
2014-02-05 17:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:23:00 | 913.88887 | 913.88887 | 912.00000 | 912.00000 |   1.4423 |   1315.3800 | 912.01000
2014-02-05 17:24:00 | 912.00000 | 912.00000 | 912.00000 | 912.00000 |   0.0200 |     18.2400 | 912.00000
2014-02-05 17:25:00 | 914.24999 | 914.24999 | 914.24999 | 914.24999 |   0.1000 |     91.4200 | 914.24999
2014-02-05 17:26:00 | 914.24999 | 915.00000 | 912.00000 | 912.00000 |  22.2101 |  20305.6100 | 914.25000
2014-02-05 17:27:00 | 912.00000 | 912.00000 | 912.00000 | 912.00000 |   0.0100 |      9.1200 | 912.00000
2014-02-05 17:28:00 | 913.59617 | 913.59617 | 912.00000 | 912.00000 |   0.4100 |    373.9400 | 912.04000
2014-02-05 17:29:00 | 913.46837 | 913.46837 | 912.00000 | 912.00000 |   1.5200 |   1387.7500 | 913.00000
2014-02-05 17:30:00 | 913.00000 | 914.50000 | 912.00001 | 912.00001 |   1.0300 |    940.5700 | 913.17000
2014-02-05 17:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:33:00 | 913.27497 | 913.27497 | 912.00001 | 912.00001 |   0.0100 |      9.1300 | 913.27000
2014-02-05 17:34:00 | 912.10001 | 913.00000 | 912.10000 | 912.10000 |   0.9500 |    866.5100 | 912.12000
2014-02-05 17:35:00 | 913.29999 | 914.50000 | 913.29999 | 914.50000 |   5.0000 |   4569.7900 | 913.96000
2014-02-05 17:36:00 | 913.04707 | 913.04707 | 913.04707 | 913.04707 |   0.0100 |      9.1300 | 913.04707
2014-02-05 17:37:00 | 912.10000 | 912.97477 | 912.00001 | 912.00001 |  12.5747 |  11468.3800 | 912.02006
2014-02-05 17:38:00 | 912.00002 | 914.49999 | 912.00002 | 912.00002 |   0.0400 |     36.5100 | 912.85000
2014-02-05 17:39:00 | 912.83197 | 914.44000 | 912.00001 | 912.00001 |   0.0317 |     28.9400 | 912.39000
2014-02-05 17:40:00 | 912.00001 | 912.00001 | 912.00001 | 912.00001 |   0.0100 |      9.1200 | 912.00001
2014-02-05 17:41:00 | 912.83198 | 912.83198 | 912.00001 | 912.00001 |   5.0000 |   4560.0200 | 912.00251
2014-02-05 17:42:00 | 914.44000 | 914.45000 | 912.00002 | 912.00002 |   0.6800 |    621.7500 | 914.34000
2014-02-05 17:43:00 | 912.71277 | 912.71277 | 912.00002 | 912.00002 |   0.1000 |     91.2100 | 912.07000
2014-02-05 17:44:00 | 913.00000 | 913.00000 | 912.00001 | 912.00001 |   5.0202 |   4578.4500 | 912.01000
2014-02-05 17:45:00 | 913.00000 | 914.45000 | 913.00000 | 914.45000 |   0.3370 |    308.1400 | 914.36000
2014-02-05 17:46:00 | 914.45000 | 915.00000 | 912.00002 | 912.00002 |  28.0470 |  25660.4800 | 914.90991
2014-02-05 17:47:00 | 912.00002 | 912.61327 | 912.00000 | 912.00000 |   2.0200 |   1842.2500 | 912.00000
2014-02-05 17:48:00 | 912.56967 | 912.56967 | 912.00000 | 912.00000 |   3.3518 |   3056.8300 | 912.00001
2014-02-05 17:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:51:00 | 914.40000 | 915.00000 | 912.00001 | 912.00001 |   1.5196 |   1390.2800 | 914.92000
2014-02-05 17:52:00 | 914.00000 | 915.00000 | 912.00001 | 912.00001 |   0.8757 |    801.2400 | 914.95000
2014-02-05 17:53:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 17:54:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   0.0100 |      9.1500 | 914.99999
2014-02-05 17:55:00 | 912.11001 | 915.00000 | 912.11001 | 912.50317 |   1.1418 |   1044.7100 | 914.93000
2014-02-05 17:56:00 | 912.11001 | 912.11001 | 912.11001 | 912.11001 |   0.0100 |      9.1200 | 912.11001
2014-02-05 17:57:00 | 915.00000 | 915.00000 | 912.00000 | 912.00000 |  12.8990 |  11767.7600 | 912.29999
2014-02-05 17:58:00 | 912.44677 | 915.00000 | 912.00001 | 912.00001 |   0.6000 |    548.8900 | 914.81000
2014-02-05 17:59:00 | 914.99999 | 915.00000 | 912.07001 | 912.07001 |   1.1915 |   1090.1800 | 914.96000
2014-02-05 18:00:00 | 915.00000 | 915.00000 | 913.00001 | 913.00001 |   0.1595 |    145.8700 | 914.74000
2014-02-05 18:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:04:00 | 913.00001 | 914.99000 | 912.30000 | 914.99000 |   2.4440 |   2231.6500 | 913.11001
2014-02-05 18:05:00 | 912.41727 | 912.41727 | 912.30000 | 912.31001 |   0.0300 |     27.3700 | 912.38000
2014-02-05 18:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:08:00 | 914.99999 | 914.99999 | 912.40001 | 912.40001 |   0.0300 |     27.4000 | 913.27000
2014-02-05 18:09:00 | 912.42497 | 915.00000 | 912.31000 | 915.00000 |   6.0966 |   5564.8100 | 912.76998
2014-02-05 18:10:00 | 912.40002 | 915.00000 | 912.31001 | 912.31001 |   1.0710 |    979.9100 | 914.95000
2014-02-05 18:11:00 | 914.99999 | 915.00000 | 913.00000 | 913.00000 |   2.2100 |   2022.0300 | 914.95000
2014-02-05 18:12:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.0400 |     36.6000 | 915.00000
2014-02-05 18:13:00 | 915.00000 | 915.00000 | 913.00000 | 913.00000 |   0.0300 |     27.4300 | 914.33000
2014-02-05 18:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:15:00 | 914.00001 | 914.00001 | 913.17900 | 913.17900 |  11.4789 |  10489.6500 | 913.81999
2014-02-05 18:16:00 | 913.17900 | 913.17900 | 912.31000 | 912.31000 |   4.9780 |   4542.1500 | 912.43999
2014-02-05 18:17:00 | 913.49999 | 913.49999 | 913.49999 | 913.49999 |   1.0000 |    913.5000 | 913.49999
2014-02-05 18:18:00 | 912.31000 | 912.50000 | 912.31000 | 912.50000 |   1.0200 |    930.5600 | 912.31000
2014-02-05 18:19:00 | 913.00000 | 913.49999 | 913.00000 | 913.49999 |   2.0000 |   1826.2500 | 913.12000
2014-02-05 18:20:00 | 913.49999 | 913.50000 | 913.49999 | 913.50000 |   3.3014 |   3015.8000 | 913.50000
2014-02-05 18:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:22:00 | 912.50001 | 913.50000 | 912.42447 | 913.50000 |   0.0600 |     54.7800 | 913.00000
2014-02-05 18:23:00 | 913.50000 | 913.50000 | 912.31000 | 912.31000 |   0.4123 |    376.2000 | 912.46000
2014-02-05 18:24:00 | 912.42377 | 912.42377 | 912.31000 | 912.31000 |   0.2434 |    222.0600 | 912.31000
2014-02-05 18:25:00 | 912.99999 | 913.00000 | 912.31000 | 913.00000 |  12.0899 |  11037.4900 | 912.95000
2014-02-05 18:26:00 | 913.50000 | 915.00000 | 913.00001 | 913.00001 |   3.2379 |   2962.3200 | 914.87999
2014-02-05 18:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:28:00 | 914.99999 | 915.00000 | 913.00001 | 913.00001 |   0.4100 |    375.1300 | 914.95000
2014-02-05 18:29:00 | 913.00001 | 913.00001 | 912.17989 | 912.17989 |  19.0285 |  17371.1400 | 912.89997
2014-02-05 18:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:33:00 | 914.99999 | 915.00003 | 913.00002 | 913.00002 |   6.0341 |   5521.1800 | 915.00003
2014-02-05 18:34:00 | 913.00002 | 913.00002 | 913.00002 | 913.00002 |   0.0100 |      9.1300 | 913.00002
2014-02-05 18:35:00 | 913.00000 | 915.00000 | 913.00000 | 915.00000 |  18.3695 |  16808.1200 | 914.99999
2014-02-05 18:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:37:00 | 915.00000 | 915.00000 | 912.21000 | 912.47989 |   2.4105 |   2202.5600 | 913.75000
2014-02-05 18:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:39:00 | 915.00000 | 915.00000 | 912.00000 | 912.00000 |  15.8631 |  14468.7200 | 912.10005
2014-02-05 18:40:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   0.0100 |      9.1500 | 914.99999
2014-02-05 18:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:42:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 |   0.5000 |    457.5000 | 915.00000
2014-02-05 18:43:00 | 915.00000 | 915.00000 | 912.30000 | 912.30000 |   2.0540 |   1879.2700 | 914.93001
2014-02-05 18:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:45:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:47:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.0385 |     35.2200 | 915.00000
2014-02-05 18:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:49:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:51:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.0500 |     45.7500 | 915.00000
2014-02-05 18:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:53:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.0960 |     87.8400 | 915.00000
2014-02-05 18:54:00 | 912.50001 | 912.50001 | 912.00000 | 912.00000 |  12.3613 |  11273.7200 | 912.02002
2014-02-05 18:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:56:00 | 912.36987 | 912.36987 | 912.00000 | 912.00000 |   2.0485 |   1868.2300 | 912.00000
2014-02-05 18:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 18:58:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   0.0700 |     64.0500 | 914.99999
2014-02-05 18:59:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   0.2500 |    228.7500 | 914.99999
2014-02-05 19:00:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 |   0.2500 |    228.7500 | 915.00000
2014-02-05 19:01:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.3782 |    346.0100 | 915.00000
2014-02-05 19:02:00 | 912.50001 | 915.00000 | 912.00000 | 914.99999 |  12.5805 |  11475.9200 | 912.20001
2014-02-05 19:03:00 | 912.34727 | 912.34727 | 911.99999 | 911.99999 |  14.0100 |  12777.1200 | 912.00000
2014-02-05 19:04:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 |   0.3132 |    286.6200 | 915.00000
2014-02-05 19:05:00 | 915.00000 | 915.00000 | 914.99999 | 914.99999 |   0.1629 |    149.0300 | 915.00000
2014-02-05 19:06:00 | 914.99999 | 915.00000 | 912.00000 | 912.00000 |   0.3500 |    319.9500 | 914.15000
2014-02-05 19:07:00 | 914.99999 | 915.00000 | 911.99999 | 911.99999 |   0.2600 |    237.8700 | 914.88000
2014-02-05 19:08:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.4007 |    366.6800 | 915.00000
2014-02-05 19:09:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.2500 |    228.7500 | 915.00000
2014-02-05 19:10:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.1622 |    148.4400 | 915.00000
2014-02-05 19:11:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   1.0935 |   1000.5400 | 915.00000
2014-02-05 19:12:00 | 912.30768 | 912.30768 | 911.99000 | 911.99000 |   3.4925 |   3185.1700 | 912.00001
2014-02-05 19:13:00 | 914.99999 | 915.00000 | 914.99999 | 915.00000 |   0.0666 |     60.9300 | 915.00000
2014-02-05 19:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:15:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   0.1300 |    118.9100 | 914.99999
2014-02-05 19:16:00 | 914.97999 | 914.97999 | 914.97999 | 914.97999 |   0.0318 |     29.0900 | 914.97999
2014-02-05 19:17:00 | 914.97999 | 914.98000 | 914.97999 | 914.98000 |   0.8980 |    821.6500 | 914.98000
2014-02-05 19:18:00 | 914.98000 | 915.00000 | 914.98000 | 915.00000 |   0.8025 |    734.2800 | 914.99000
2014-02-05 19:19:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:23:00 | 912.28958 | 912.28958 | 911.50000 | 911.50001 |  11.5524 |  10533.0600 | 911.76003
2014-02-05 19:24:00 | 914.94999 | 914.95000 | 914.94999 | 914.95000 |   0.5794 |    530.1400 | 914.95000
2014-02-05 19:25:00 | 914.95000 | 914.95000 | 914.95000 | 914.95000 |   0.0613 |     56.1300 | 914.95000
2014-02-05 19:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:28:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:29:00 | 912.23007 | 912.23007 | 911.00000 | 911.00001 |  18.0220 |  16421.1100 | 911.17004
2014-02-05 19:30:00 | 912.23008 | 912.23008 | 911.00000 | 911.00000 |   1.2380 |   1127.8400 | 911.02000
2014-02-05 19:31:00 | 914.94999 | 914.97000 | 911.00000 | 911.00000 |   8.2980 |   7574.5100 | 912.80998
2014-02-05 19:32:00 | 914.97000 | 914.97000 | 914.97000 | 914.97000 |   0.0899 |     82.2600 | 914.97000
2014-02-05 19:33:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:34:00 | 911.88527 | 911.88527 | 911.00000 | 911.00000 |   0.0600 |     54.6700 | 911.15000
2014-02-05 19:35:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 |   0.0400 |     36.5200 | 913.99999
2014-02-05 19:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:37:00 | 911.81707 | 911.81707 | 911.00000 | 911.00000 |  10.0100 |   9119.1200 | 911.00000
2014-02-05 19:38:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 |   0.0400 |     36.5200 | 913.99999
2014-02-05 19:39:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:40:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 |   0.0919 |     84.0400 | 913.99999
2014-02-05 19:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:42:00 | 912.00001 | 912.00001 | 911.99996 | 912.00001 |  15.4270 |  14069.4000 | 911.99996
2014-02-05 19:43:00 | 912.00001 | 912.00001 | 912.00001 | 912.00001 |   0.0129 |     11.7500 | 912.00001
2014-02-05 19:44:00 | 912.10000 | 912.10000 | 912.00001 | 912.00001 |   0.0907 |     82.6900 | 912.06000
2014-02-05 19:45:00 | 913.99999 | 914.00000 | 912.00002 | 913.99999 |   0.8303 |    757.4200 | 912.25000
2014-02-05 19:46:00 | 914.00000 | 914.00002 | 913.99999 | 914.00000 |   5.2127 |   4764.4000 | 914.00002
2014-02-05 19:47:00 | 914.00000 | 915.00000 | 914.00000 | 915.00000 |   3.5829 |   3275.1100 | 914.10001
2014-02-05 19:48:00 | 915.00000 | 915.00001 | 915.00000 | 915.00000 |  10.7912 |   9873.9800 | 915.00001
2014-02-05 19:49:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 |   1.1421 |   1046.1400 | 916.00000
2014-02-05 19:50:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 |   0.0211 |     19.3000 | 916.00000
2014-02-05 19:51:00 | 915.00002 | 915.00002 | 914.17810 | 914.17810 |   7.3200 |   6696.0000 | 914.76000
2014-02-05 19:52:00 | 914.17810 | 915.99999 | 912.44118 | 915.99999 |   1.2200 |   1115.4300 | 914.29000
2014-02-05 19:53:00 | 912.44118 | 912.44118 | 912.44118 | 912.44118 |   1.8682 |   1704.6300 | 912.44118
2014-02-05 19:54:00 | 912.44118 | 912.44118 | 912.44118 | 912.44118 |   0.5000 |    456.2200 | 912.44118
2014-02-05 19:55:00 | 912.44118 | 912.44118 | 912.09000 | 912.09000 |   3.0000 |   2736.4400 | 912.15000
2014-02-05 19:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:57:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   2.4018 |   2197.6200 | 914.99999
2014-02-05 19:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 19:59:00 | 912.10000 | 912.10005 | 912.10000 | 912.10000 |  19.5025 |  17788.2000 | 912.10005
2014-02-05 20:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:01:00 | 912.11000 | 912.11000 | 912.10999 | 912.11000 |   2.1979 |   2004.7100 | 912.10999
2014-02-05 20:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:05:00 | 914.99999 | 915.00000 | 912.12000 | 912.12000 |  10.3063 |   9402.1200 | 912.26996
2014-02-05 20:06:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   0.0254 |     23.2200 | 914.99999
2014-02-05 20:07:00 | 913.00000 | 913.00000 | 912.12000 | 912.12000 |   1.0269 |    936.6800 | 912.14000
2014-02-05 20:08:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   0.0254 |     23.2200 | 914.99999
2014-02-05 20:09:00 | 912.12000 | 912.12000 | 912.11000 | 912.11000 |   1.7420 |   1588.8900 | 912.11000
2014-02-05 20:10:00 | 914.99999 | 914.99999 | 914.99999 | 914.99999 |   0.7932 |    725.7800 | 914.99999
2014-02-05 20:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:13:00 | 913.99999 | 913.99999 | 913.99999 | 913.99999 |   0.1500 |    137.1000 | 913.99999
2014-02-05 20:14:00 | 913.90000 | 913.90000 | 912.13000 | 912.13000 |   2.3338 |   2129.7300 | 912.54001
2014-02-05 20:15:00 | 913.00000 | 915.00000 | 913.00000 | 915.00000 |   6.5000 |   5941.0100 | 914.00000
2014-02-05 20:16:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.7055 |    645.5300 | 915.00000
2014-02-05 20:17:00 | 915.00000 | 916.00000 | 915.00000 | 916.00000 |   0.1100 |    100.6800 | 915.25000
2014-02-05 20:18:00 | 914.00000 | 916.00000 | 914.00000 | 916.00000 |   0.1694 |    155.0800 | 915.66000
2014-02-05 20:19:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 |   0.0310 |     28.4000 | 916.00000
2014-02-05 20:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:22:00 | 914.00001 | 915.00000 | 913.00000 | 915.00000 |   2.4208 |   2213.1800 | 914.25000
2014-02-05 20:23:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:24:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.0100 |      9.1500 | 915.00000
2014-02-05 20:25:00 | 915.00000 | 915.00000 | 915.00000 | 915.00000 |   0.4600 |    420.9000 | 915.00000
2014-02-05 20:26:00 | 915.00000 | 916.00000 | 915.00000 | 916.00000 |   5.1867 |   4748.5700 | 915.51998
2014-02-05 20:27:00 | 916.00000 | 916.00000 | 915.00000 | 916.00000 |   1.0847 |    992.5300 | 915.02001
2014-02-05 20:28:00 | 916.00000 | 916.00000 | 915.00100 | 915.99999 |   0.0750 |     68.6500 | 915.27000
2014-02-05 20:29:00 | 915.99999 | 916.00000 | 913.00000 | 913.00000 |  10.0003 |   9131.6500 | 913.14000
2014-02-05 20:30:00 | 915.00101 | 915.00101 | 915.00000 | 915.00000 |   3.0710 |   2809.9300 | 915.00000
2014-02-05 20:31:00 | 915.00000 | 916.00000 | 915.00000 | 916.00000 |   0.1202 |    110.0400 | 915.42000
2014-02-05 20:32:00 | 916.00000 | 916.00000 | 916.00000 | 916.00000 |   0.0100 |      9.1600 | 916.00000
2014-02-05 20:33:00 | 916.00000 | 916.10001 | 916.00000 | 916.10000 |   3.0382 |   2783.0900 | 916.03999
2014-02-05 20:34:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:36:00 | 916.50000 | 917.00000 | 916.50000 | 917.00000 |   1.9450 |   1783.5300 | 916.97999
2014-02-05 20:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:39:00 | 916.20000 | 917.00000 | 916.10000 | 917.00000 |   4.9678 |   4554.4500 | 916.78999
2014-02-05 20:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:41:00 | 917.00000 | 918.00000 | 916.10000 | 916.10000 |   2.0146 |   1846.2200 | 916.40001
2014-02-05 20:42:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 |   0.0300 |     27.5400 | 917.99999
2014-02-05 20:43:00 | 917.99999 | 917.99999 | 917.99999 | 917.99999 |   0.0100 |      9.1800 | 917.99999
2014-02-05 20:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:45:00 | 917.99999 | 918.00000 | 917.99999 | 918.00000 |   0.1637 |    150.3100 | 918.00000
2014-02-05 20:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:47:00 | 918.00000 | 918.00000 | 918.00000 | 918.00000 |   0.0100 |      9.1800 | 918.00000
2014-02-05 20:48:00 | 918.00000 | 921.00000 | 917.99000 | 920.00500 |  32.7267 |  30089.5800 | 919.41988
2014-02-05 20:49:00 | 917.99000 | 917.99000 | 917.99000 | 917.99000 |   0.3994 |    366.6300 | 917.99000
2014-02-05 20:50:00 | 916.10201 | 921.00000 | 916.10001 | 921.00000 |   4.4179 |   4060.6100 | 919.11999
2014-02-05 20:51:00 | 921.00000 | 921.00000 | 920.50000 | 920.50000 |   0.6077 |    559.4200 | 920.55000
2014-02-05 20:52:00 | 921.00000 | 921.00000 | 921.00000 | 921.00000 |   1.5100 |   1390.7100 | 921.00000
2014-02-05 20:53:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:54:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:56:00 | 920.01300 | 921.00000 | 916.10001 | 916.10001 |   0.6931 |    637.5000 | 919.79000
2014-02-05 20:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 20:58:00 | 916.10001 | 916.10001 | 916.10000 | 916.10000 |   4.7117 |   4316.4300 | 916.10001
2014-02-05 20:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:02:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:04:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:06:00 | 918.29999 | 918.29999 | 918.29999 | 918.29999 |   0.0755 |     69.3000 | 918.29999
2014-02-05 21:07:00 | 918.29999 | 918.29999 | 918.29999 | 918.29999 |   0.4300 |    394.8700 | 918.29999
2014-02-05 21:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:10:00 | 918.29999 | 925.00000 | 916.10000 | 925.00000 |  32.1193 |  29579.2600 | 920.91997
2014-02-05 21:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:12:00 | 923.00000 | 923.96747 | 916.10503 | 923.96747 |   0.2000 |    183.4300 | 917.11000
2014-02-05 21:13:00 | 916.10503 | 916.10503 | 916.10501 | 916.10501 |   0.5272 |    482.9300 | 916.10502
2014-02-05 21:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:17:00 | 916.21100 | 916.21100 | 916.21100 | 916.21100 |   0.3100 |    284.0300 | 916.21100
2014-02-05 21:18:00 | 923.96747 | 923.96747 | 923.96747 | 923.96747 |   0.0105 |      9.7000 | 923.96747
2014-02-05 21:19:00 | 923.96747 | 923.96747 | 923.96747 | 923.96747 |   0.0220 |     20.2900 | 923.96747
2014-02-05 21:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:22:00 | 916.21704 | 916.21704 | 916.21204 | 916.21204 |   1.0000 |    916.2100 | 916.21352
2014-02-05 21:23:00 | 916.21204 | 924.99999 | 916.21203 | 924.99999 |   4.5000 |   4136.0600 | 919.12000
2014-02-05 21:24:00 | 916.21703 | 924.16500 | 916.21203 | 924.16500 |   1.9868 |   1820.4400 | 916.25999
2014-02-05 21:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:27:00 | 923.99432 | 923.99432 | 923.99432 | 923.99432 |   0.0696 |     64.2700 | 923.99432
2014-02-05 21:28:00 | 923.99499 | 923.99499 | 923.99499 | 923.99499 |   0.0930 |     85.8900 | 923.99499
2014-02-05 21:29:00 | 922.99999 | 924.16500 | 922.99999 | 924.16500 |   0.2441 |    225.2900 | 923.05000
2014-02-05 21:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:31:00 | 920.00001 | 920.00001 | 916.21203 | 916.21203 |   4.3953 |   4035.4900 | 918.12998
2014-02-05 21:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:33:00 | 916.21703 | 916.21703 | 916.21703 | 916.21703 |   0.0034 |      3.1100 | 916.21703
2014-02-05 21:34:00 | 920.00001 | 920.00001 | 920.00001 | 920.00001 |   0.0104 |      9.5600 | 920.00001
2014-02-05 21:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:36:00 | 920.00001 | 924.99500 | 920.00001 | 924.99500 |   0.6742 |    621.7000 | 922.10000
2014-02-05 21:37:00 | 920.00001 | 925.00000 | 920.00001 | 925.00000 |  16.4329 |  15199.4800 | 924.94005
2014-02-05 21:38:00 | 925.21000 | 926.00000 | 925.21000 | 926.00000 |   0.4654 |    430.9100 | 925.94000
2014-02-05 21:39:00 | 925.00001 | 925.00001 | 924.99997 | 925.00000 |   8.4869 |   7850.3800 | 924.99997
2014-02-05 21:40:00 | 925.00001 | 925.00001 | 925.00001 | 925.00001 |   0.0100 |      9.2500 | 925.00001
2014-02-05 21:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:43:00 | 925.00001 | 925.00100 | 925.00001 | 925.00100 |   0.4000 |    370.0000 | 925.00050
2014-02-05 21:44:00 | 925.00100 | 925.00100 | 924.16911 | 924.16911 |  14.7092 |  13603.8400 | 924.84999
2014-02-05 21:45:00 | 925.00100 | 927.11621 | 925.00100 | 927.11621 |   4.5116 |   4181.5100 | 926.84001
2014-02-05 21:46:00 | 927.11621 | 930.00000 | 927.11621 | 930.00000 |  24.1808 |  22469.0300 | 929.21002
2014-02-05 21:47:00 | 928.33000 | 930.34200 | 928.33000 | 930.00000 |   4.2631 |   3963.3000 | 929.68001
2014-02-05 21:48:00 | 930.00000 | 930.00000 | 929.99999 | 930.00000 |   2.0062 |   1865.7700 | 929.99999
2014-02-05 21:49:00 | 930.00000 | 930.00000 | 930.00000 | 930.00000 |   0.5000 |    465.0000 | 930.00000
2014-02-05 21:50:00 | 930.34000 | 931.98949 | 930.34000 | 931.98949 |   0.3500 |    325.9800 | 931.38000
2014-02-05 21:51:00 | 930.00001 | 930.00001 | 930.00001 | 930.00001 |   0.0100 |      9.3000 | 930.00001
2014-02-05 21:52:00 | 931.40000 | 933.51848 | 931.40000 | 933.51677 |   4.1673 |   3885.5100 | 932.37999
2014-02-05 21:53:00 | 933.51781 | 933.51781 | 933.51781 | 933.51781 |   0.0213 |     19.8600 | 933.51781
2014-02-05 21:54:00 | 933.51781 | 933.51848 | 933.51781 | 933.51848 |   0.0532 |     49.6600 | 933.51815
2014-02-05 21:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:56:00 | 930.10001 | 930.10001 | 930.00000 | 930.00000 |   5.3759 |   4999.9700 | 930.06998
2014-02-05 21:57:00 | 929.26453 | 929.26453 | 929.26453 | 929.26453 |   0.3000 |    278.7800 | 929.26453
2014-02-05 21:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 21:59:00 | 931.59999 | 931.59999 | 927.49896 | 927.49896 |   5.5709 |   5171.7100 | 928.34001
2014-02-05 22:00:00 | 927.00000 | 931.59999 | 901.60000 | 929.99999 |  13.2148 |  12243.3600 | 926.49007
2014-02-05 22:01:00 | 925.50000 | 925.50000 | 925.50000 | 925.50000 |   0.0114 |     10.5100 | 925.50000
2014-02-05 22:02:00 | 927.99499 | 927.99999 | 924.50001 | 924.50001 |   5.5343 |   5131.1100 | 927.15003
2014-02-05 22:03:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:04:00 | 927.82528 | 927.82528 | 927.82528 | 927.82528 |   0.0109 |     10.1500 | 927.82528
2014-02-05 22:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:06:00 | 924.50001 | 924.50001 | 923.96780 | 923.96780 |   3.0162 |   2787.5600 | 924.18999
2014-02-05 22:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:08:00 | 923.96780 | 928.00000 | 923.00000 | 923.00000 |  10.4279 |   9641.8900 | 924.61998
2014-02-05 22:09:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 |   0.2582 |    239.6300 | 927.99749
2014-02-05 22:10:00 | 927.99999 | 928.00000 | 927.99999 | 928.00000 |   1.0139 |    940.9000 | 928.00000
2014-02-05 22:11:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 |   3.0010 |   2784.9300 | 927.99999
2014-02-05 22:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:13:00 | 927.99990 | 927.99990 | 920.00000 | 920.00000 |  15.6818 |  14456.7600 | 921.88003
2014-02-05 22:14:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:15:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 |   0.5562 |    516.1100 | 927.99749
2014-02-05 22:16:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 |   2.0000 |   1856.0000 | 927.99749
2014-02-05 22:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:18:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:19:00 | 927.99499 | 927.99999 | 927.99499 | 927.99999 |   1.0000 |    928.0000 | 927.99749
2014-02-05 22:20:00 | 927.99500 | 927.99999 | 927.99500 | 927.99999 |   1.0000 |    928.0000 | 927.99750
2014-02-05 22:21:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 |   0.1618 |    150.1700 | 927.99999
2014-02-05 22:22:00 | 927.99499 | 927.99499 | 921.50000 | 921.50000 |   7.6893 |   7110.2600 | 924.69999
2014-02-05 22:23:00 | 921.50000 | 921.50000 | 921.50000 | 921.50000 |   0.2900 |    267.2800 | 921.50000
2014-02-05 22:24:00 | 927.99500 | 927.99999 | 927.99500 | 927.99999 |   2.0102 |   1865.4300 | 927.99750
2014-02-05 22:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:26:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:27:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:28:00 | 927.99500 | 927.99500 | 927.99500 | 927.99500 |   0.0575 |     53.3700 | 927.99500
2014-02-05 22:29:00 | 927.99500 | 927.99500 | 927.99500 | 927.99500 |   0.0104 |      9.6100 | 927.99500
2014-02-05 22:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:33:00 | 927.99500 | 927.99999 | 927.99500 | 927.99999 |   0.2000 |    185.6000 | 927.99750
2014-02-05 22:34:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 |   0.0105 |      9.7700 | 927.99999
2014-02-05 22:35:00 | 927.99500 | 927.99500 | 927.99500 | 927.99500 |   0.1010 |     93.7300 | 927.99500
2014-02-05 22:36:00 | 921.50001 | 921.50001 | 920.51000 | 920.51000 |   2.9561 |   2722.5500 | 920.98999
2014-02-05 22:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:38:00 | 920.51000 | 927.99999 | 920.51000 | 927.99999 |   0.0665 |     61.4200 | 923.66000
2014-02-05 22:39:00 | 927.99999 | 927.99999 | 927.99999 | 927.99999 |   0.0101 |      9.3400 | 927.99999
2014-02-05 22:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:41:00 | 920.51001 | 928.00000 | 920.51000 | 928.00000 |   5.4321 |   5040.1000 | 927.83001
2014-02-05 22:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:43:00 | 928.00001 | 928.30000 | 927.16642 | 928.30000 |   7.1083 |   6596.0800 | 927.93999
2014-02-05 22:44:00 | 928.30000 | 928.83028 | 925.40483 | 928.83028 |   4.0100 |   3718.9900 | 927.43000
2014-02-05 22:45:00 | 925.40483 | 931.59999 | 925.40483 | 931.59999 |   2.8090 |   2607.5200 | 928.27000
2014-02-05 22:46:00 | 925.40483 | 928.00000 | 925.40483 | 925.40483 |   1.5000 |   1388.9400 | 925.96000
2014-02-05 22:47:00 | 925.40483 | 925.40483 | 921.88165 | 921.88165 |   6.3825 |   5891.9100 | 923.13002
2014-02-05 22:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:49:00 | 929.89500 | 929.89500 | 929.89500 | 929.89500 |   0.0105 |      9.7500 | 929.89500
2014-02-05 22:50:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:51:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:52:00 | 929.89500 | 929.89999 | 929.89500 | 929.89999 |   4.3967 |   4088.5000 | 929.89748
2014-02-05 22:53:00 | 929.89999 | 929.89999 | 929.89999 | 929.89999 |   0.5000 |    464.9500 | 929.89999
2014-02-05 22:54:00 | 922.72600 | 929.89497 | 916.30000 | 929.89497 |  31.7961 |  29208.8700 | 918.62987
2014-02-05 22:55:00 | 919.65000 | 929.89496 | 916.30000 | 929.89496 |   6.0309 |   5527.6300 | 916.55001
2014-02-05 22:56:00 | 919.65000 | 919.65000 | 911.00000 | 911.00000 | 186.7961 | 170731.4500 | 913.99920
2014-02-05 22:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 22:58:00 | 925.00000 | 925.00000 | 925.00000 | 925.00000 |   0.3000 |    277.5000 | 925.00000
2014-02-05 22:59:00 | 923.94500 | 923.94500 | 923.94500 | 923.94500 |   0.0105 |      9.6800 | 923.94500
2014-02-05 23:00:00 | 922.49500 | 922.49500 | 911.30000 | 911.30000 |   0.3141 |    287.7500 | 916.23000
2014-02-05 23:01:00 | 911.72447 | 911.72447 | 910.00000 | 911.40000 | 433.1668 | 394328.3800 | 910.33847
2014-02-05 23:02:00 | 911.70577 | 911.70577 | 910.00000 | 910.00000 |  19.7432 |  17966.3000 | 910.00007
2014-02-05 23:03:00 | 911.56507 | 914.99999 | 904.39000 | 904.39000 | 531.6311 | 482492.7800 | 907.57064
2014-02-05 23:04:00 | 914.00000 | 914.00000 | 904.39000 | 909.00000 |   0.3349 |    303.9700 | 907.64000
2014-02-05 23:05:00 | 909.00000 | 909.00000 | 902.00000 | 902.00000 | 174.0127 | 157203.1200 | 903.40051
2014-02-05 23:06:00 | 902.00000 | 918.50000 | 901.13000 | 913.88800 | 184.1833 | 166045.0400 | 901.52067
2014-02-05 23:07:00 | 912.99500 | 912.99500 | 900.74256 | 900.74256 | 209.0084 | 188512.9400 | 901.93962
2014-02-05 23:08:00 | 900.72416 | 907.44807 | 900.00000 | 900.00000 | 357.8814 | 322172.1700 | 900.22055
2014-02-05 23:09:00 | 909.90000 | 918.89999 | 900.99500 | 905.00000 |  24.4723 |  22424.4400 | 916.32006
2014-02-05 23:10:00 | 905.00000 | 916.98996 | 900.00000 | 916.09499 | 683.1160 | 614952.5800 | 900.21695
2014-02-05 23:11:00 | 916.09499 | 916.09997 | 899.00000 | 900.00000 | 388.1932 | 349281.2400 | 899.76138
2014-02-05 23:12:00 | 899.00000 | 905.00000 | 899.00000 | 903.00000 |  22.9854 |  20673.1100 | 899.39988
2014-02-05 23:13:00 | 903.00000 | 903.00000 | 903.00000 | 903.00000 |   0.3000 |    270.9000 | 903.00000
2014-02-05 23:14:00 | 903.00000 | 907.00000 | 903.00000 | 904.00000 |  10.2329 |   9252.5000 | 904.19003
2014-02-05 23:15:00 | 904.00000 | 908.00000 | 904.00000 | 905.00000 |   5.7900 |   5238.3000 | 904.72000
2014-02-05 23:16:00 | 908.00000 | 908.00000 | 905.10000 | 905.10000 |   0.0208 |     18.8300 | 906.50000
2014-02-05 23:17:00 | 908.00000 | 908.00000 | 905.10000 | 907.99999 |   2.1238 |   1922.5300 | 905.25001
2014-02-05 23:18:00 | 905.10000 | 905.10000 | 905.00000 | 905.00000 |   1.9890 |   1800.1000 | 905.03000
2014-02-05 23:19:00 | 906.00000 | 906.00000 | 906.00000 | 906.00000 |   2.0000 |   1812.0000 | 906.00000
2014-02-05 23:20:00 | 907.99999 | 908.00000 | 907.99999 | 908.00000 |   2.3092 |   2096.7300 | 908.00000
2014-02-05 23:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 23:22:00 | 907.00000 | 917.74000 | 906.00500 | 907.00000 |  18.2107 |  16608.6900 | 912.03001
2014-02-05 23:23:00 | 907.00068 | 907.63400 | 907.00001 | 907.00172 |   0.2208 |    200.3000 | 907.14000
2014-02-05 23:24:00 | 909.00671 | 909.00671 | 906.00000 | 909.00671 |  10.7822 |   9793.4300 | 908.30003
2014-02-05 23:25:00 | 906.27500 | 906.27500 | 906.00671 | 906.27500 |   0.1200 |    108.7500 | 906.13000
2014-02-05 23:26:00 | 908.00000 | 908.00000 | 908.00000 | 908.00000 |   0.2504 |    227.3400 | 908.00000
2014-02-05 23:27:00 | 908.00000 | 910.00000 | 908.00000 | 910.00000 |  10.9618 |   9971.5800 | 909.67002
2014-02-05 23:28:00 | 910.00000 | 912.00000 | 910.00000 | 912.00000 |   2.1861 |   1993.1400 | 911.72999
2014-02-05 23:29:00 | 912.00000 | 912.00000 | 905.00000 | 905.00000 |   7.9755 |   7240.1500 | 907.79996
2014-02-05 23:30:00 | 912.00000 | 912.00000 | 904.20000 | 904.20000 |   5.3417 |   4832.1200 | 904.61001
2014-02-05 23:31:00 | 912.00000 | 912.00000 | 904.20000 | 904.20000 |   0.0518 |     47.1600 | 910.49000
2014-02-05 23:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-05 23:33:00 | 910.00000 | 914.99500 | 904.20503 | 904.20503 |   1.3097 |   1196.6700 | 913.72000
2014-02-05 23:34:00 | 915.00000 | 915.99000 | 904.20503 | 906.00000 |   1.0336 |    937.6500 | 907.21000
2014-02-05 23:35:00 | 906.00500 | 906.00500 | 906.00000 | 906.00500 |   0.6086 |    551.3900 | 906.00000
2014-02-05 23:36:00 | 915.68829 | 915.68829 | 915.68829 | 915.68829 |   0.2000 |    183.1400 | 915.68829
2014-02-05 23:37:00 | 906.00000 | 907.00000 | 906.00000 | 906.00000 |   1.0115 |    916.6100 | 906.19000
2014-02-05 23:38:00 | 906.00000 | 906.00000 | 898.98097 | 898.98097 |  15.6341 |  14070.0400 | 899.96007
2014-02-05 23:39:00 | 909.99500 | 910.00000 | 905.98000 | 905.98000 |   2.4493 |   2228.7600 | 909.96000
2014-02-05 23:40:00 | 905.98001 | 913.05997 | 905.98000 | 909.00000 |   0.1697 |    154.1000 | 908.26000
2014-02-05 23:41:00 | 909.00000 | 909.50000 | 900.10500 | 900.10500 |   1.6000 |   1450.4900 | 906.56000
2014-02-05 23:42:00 | 900.60634 | 903.55000 | 897.00000 | 903.20697 |  18.3291 |  16461.3400 | 898.09998
2014-02-05 23:43:00 | 903.20697 | 903.20697 | 898.00000 | 898.00000 |   0.6623 |    595.3500 | 898.97000
2014-02-05 23:44:00 | 902.33237 | 902.33237 | 896.81800 | 896.81800 |   4.8160 |   4321.8700 | 897.39998
2014-02-05 23:45:00 | 897.00000 | 909.48997 | 896.50000 | 900.00000 |   8.1182 |   7300.4900 | 899.27998
2014-02-05 23:46:00 | 896.50068 | 900.00000 | 894.00000 | 899.37507 |  97.6386 |  87423.6600 | 895.37985
2014-02-05 23:47:00 | 899.37507 | 900.00000 | 894.00001 | 896.00000 |   6.4327 |   5777.5600 | 898.15002
2014-02-05 23:48:00 | 899.00000 | 909.50000 | 894.00001 | 895.33000 |   1.9596 |   1765.8800 | 901.15000
2014-02-05 23:49:00 | 898.28027 | 898.28027 | 893.69620 | 893.69620 |  12.0305 |  10755.5300 | 894.02001
2014-02-05 23:50:00 | 897.52857 | 907.49500 | 891.00000 | 896.25567 |  38.0553 |  33929.7300 | 891.58980
2014-02-05 23:51:00 | 891.00500 | 907.49499 | 890.66750 | 904.90000 |   5.1732 |   4619.7100 | 893.00002
2014-02-05 23:52:00 | 904.90000 | 904.99500 | 890.66750 | 895.60357 |  15.6604 |  13963.1500 | 891.62001
2014-02-05 23:53:00 | 901.52000 | 901.90000 | 895.60357 | 895.60357 |   0.1600 |    143.9200 | 899.52000
2014-02-05 23:54:00 | 901.99500 | 904.90000 | 895.60357 | 895.60357 |  10.3251 |   9315.4100 | 902.20994
2014-02-05 23:55:00 | 904.80000 | 904.80000 | 890.17310 | 901.52000 |   8.9204 |   7947.7000 | 890.96000
2014-02-05 23:56:00 | 895.13487 | 900.00000 | 890.17310 | 900.00000 |   3.4616 |   3112.4100 | 899.12001
2014-02-05 23:57:00 | 894.28857 | 900.00000 | 890.17810 | 890.20500 |   6.4224 |   5771.8100 | 898.70002
2014-02-05 23:58:00 | 890.20500 | 904.80000 | 890.20500 | 893.00003 |   4.7729 |   4291.6000 | 899.16002
2014-02-05 23:59:00 | 900.00000 | 904.80000 | 893.00000 | 904.67000 |   2.3000 |   2075.3000 | 902.31000
2014-02-06 00:00:00 | 904.70001 | 904.77000 | 890.10000 | 890.10500 |  19.4348 |  17316.0200 | 890.98010
2014-02-06 00:01:00 | 892.59000 | 909.00000 | 890.76000 | 890.90000 |  16.6648 |  14988.6800 | 899.42009
2014-02-06 00:02:00 | 892.59000 | 903.00000 | 892.59000 | 892.59000 |   0.1200 |    108.1500 | 901.27000
2014-02-06 00:03:00 | 901.99500 | 909.00000 | 901.99500 | 909.00000 |   8.1667 |   7374.7400 | 903.02997
2014-02-06 00:04:00 | 895.33003 | 901.00500 | 893.67000 | 893.67000 |   8.9050 |   8021.8600 | 900.83005
2014-02-06 00:05:00 | 892.78000 | 900.00000 | 891.20000 | 891.20000 |   9.7110 |   8662.4600 | 892.03001
2014-02-06 00:06:00 | 900.00000 | 905.00000 | 892.00500 | 900.00000 |   5.4565 |   4912.2600 | 900.25998
2014-02-06 00:07:00 | 900.00000 | 900.00000 | 892.00000 | 892.60000 |   1.5100 |   1350.4600 | 894.34000
2014-02-06 00:08:00 | 892.79000 | 892.79000 | 892.00000 | 892.79000 |   8.3889 |   7487.6200 | 892.55999
2014-02-06 00:09:00 | 892.79000 | 892.79000 | 892.41000 | 892.79000 |  13.2045 |  11788.6700 | 892.78007
2014-02-06 00:10:00 | 892.79000 | 892.79000 | 892.78994 | 892.79000 |  11.8051 |  10539.5000 | 892.78994
2014-02-06 00:11:00 | 892.79000 | 893.67684 | 890.90000 | 893.67684 |  21.8698 |  19509.7900 | 892.08999
2014-02-06 00:12:00 | 893.67684 | 903.91000 | 893.67684 | 895.52027 |   0.5670 |    509.9000 | 899.30000
2014-02-06 00:13:00 | 901.52000 | 903.91000 | 893.68000 | 897.31344 |   3.5500 |   3190.6800 | 898.78000
2014-02-06 00:14:00 | 897.31344 | 898.53029 | 893.87000 | 898.53029 |   0.1109 |     99.4300 | 896.81000
2014-02-06 00:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 00:16:00 | 898.53029 | 898.53029 | 892.80000 | 898.00000 |  18.0458 |  16143.6200 | 894.58992
2014-02-06 00:17:00 | 892.80000 | 898.00000 | 892.80000 | 892.99000 |   1.1412 |   1022.2500 | 895.78000
2014-02-06 00:18:00 | 897.80000 | 897.80000 | 892.99000 | 892.99000 |   0.1220 |    109.0900 | 894.17000
2014-02-06 00:19:00 | 897.80292 | 897.80292 | 891.00000 | 897.45495 |  12.5995 |  11254.4000 | 893.23999
2014-02-06 00:20:00 | 897.45495 | 899.99500 | 891.00000 | 891.00000 |  11.6888 |  10449.6800 | 893.98998
2014-02-06 00:21:00 | 892.27077 | 892.27077 | 875.00000 | 890.00000 | 980.7997 | 866300.7700 | 883.25964
2014-02-06 00:22:00 | 890.00000 | 900.79000 | 875.00000 | 883.75000 |  47.2420 |  41460.5000 | 877.62011
2014-02-06 00:23:00 | 879.00001 | 890.00000 | 872.01000 | 889.00000 | 257.1045 | 224912.0500 | 874.78839
2014-02-06 00:24:00 | 889.00000 | 890.00000 | 871.88000 | 887.91000 |  80.2638 |  70104.0700 | 873.42035
2014-02-06 00:25:00 | 887.90500 | 888.00000 | 871.88000 | 886.00000 |  19.7435 |  17337.5600 | 878.14008
2014-02-06 00:26:00 | 880.00000 | 886.00000 | 872.01000 | 879.99500 |   8.0870 |   7120.8100 | 880.52997
2014-02-06 00:27:00 | 880.00000 | 886.00000 | 870.00000 | 886.00000 | 292.4720 | 254725.7800 | 870.94068
2014-02-06 00:28:00 | 878.00000 | 885.00000 | 872.00001 | 885.00000 |  14.6098 |  12797.7300 | 875.97000
2014-02-06 00:29:00 | 881.00000 | 886.00000 | 871.00001 | 872.41330 |  17.0904 |  14969.2700 | 875.89001
2014-02-06 00:30:00 | 883.99500 | 884.00000 | 872.41330 | 880.00000 |   8.0398 |   7077.2900 | 880.28000
2014-02-06 00:31:00 | 876.77536 | 880.00000 | 871.50000 | 879.90000 |  19.6764 |  17192.2500 | 873.74992
2014-02-06 00:32:00 | 879.00000 | 883.99000 | 872.00500 | 883.50000 |  13.8424 |  12191.3000 | 880.72004
2014-02-06 00:33:00 | 883.99000 | 884.00000 | 880.74687 | 884.00000 |   8.1367 |   7191.7900 | 883.86997
2014-02-06 00:34:00 | 880.74687 | 885.40000 | 872.00000 | 885.40000 |  12.0509 |  10601.5100 | 879.73001
2014-02-06 00:35:00 | 885.99500 | 888.00000 | 870.01000 | 871.85000 |  44.9777 |  39221.4700 | 872.01988
2014-02-06 00:36:00 | 870.10000 | 886.00000 | 850.00000 | 870.11000 | 550.7431 | 476024.8800 | 864.33198
2014-02-06 00:37:00 | 875.00000 | 880.00000 | 855.00000 | 877.00000 | 304.7850 | 262005.9600 | 859.64179
2014-02-06 00:38:00 | 870.10000 | 870.10000 | 855.10001 | 861.00000 |   2.6585 |   2297.6500 | 864.28000
2014-02-06 00:39:00 | 870.00000 | 870.86997 | 857.00000 | 869.99500 |  14.4696 |  12415.8000 | 858.05999
2014-02-06 00:40:00 | 869.99497 | 869.99500 | 856.00000 | 856.00001 |  16.4063 |  14075.4700 | 857.92993
2014-02-06 00:41:00 | 869.89500 | 870.00500 | 856.00001 | 870.00000 |  23.9214 |  20759.4900 | 867.82004
2014-02-06 00:42:00 | 870.00000 | 870.99497 | 857.30000 | 870.99497 |  36.7539 |  31920.4300 | 868.49017
2014-02-06 00:43:00 | 861.00000 | 869.99000 | 860.00000 | 860.01000 |   4.3824 |   3771.1900 | 860.54001
2014-02-06 00:44:00 | 869.99000 | 870.99500 | 860.01000 | 860.02000 |   1.9628 |   1694.8600 | 863.50001
2014-02-06 00:45:00 | 860.90000 | 870.89500 | 860.02500 | 865.02862 |   0.8505 |    737.2300 | 866.84000
2014-02-06 00:46:00 | 870.88000 | 873.00000 | 870.88000 | 873.00000 |  10.8775 |   9484.6600 | 871.94997
2014-02-06 00:47:00 | 871.00000 | 880.00000 | 860.00000 | 864.30758 |  66.2080 |  57094.4300 | 862.34984
2014-02-06 00:48:00 | 865.00000 | 880.00000 | 860.00001 | 860.00001 |   6.2652 |   5463.6000 | 872.04997
2014-02-06 00:49:00 | 860.00000 | 873.00000 | 856.30000 | 860.00000 |  31.1498 |  26735.9000 | 858.29999
2014-02-06 00:50:00 | 860.00000 | 869.00000 | 860.00000 | 865.00500 |  27.4442 |  23709.9100 | 863.93013
2014-02-06 00:51:00 | 865.00500 | 869.00000 | 865.00000 | 865.12000 |   5.1153 |   4430.1900 | 866.06997
2014-02-06 00:52:00 | 869.00000 | 876.33999 | 865.12000 | 865.12000 |  13.8031 |  12032.7100 | 871.74005
2014-02-06 00:53:00 | 866.10000 | 880.00000 | 866.10000 | 876.11500 |  12.9883 |  11377.9700 | 876.01997
2014-02-06 00:54:00 | 876.11500 | 881.00000 | 866.37001 | 874.78265 |  20.1763 |  17528.9300 | 868.78991
2014-02-06 00:55:00 | 878.98993 | 880.99500 | 867.31201 | 867.33001 |  15.6468 |  13609.8600 | 869.81994
2014-02-06 00:56:00 | 875.55223 | 878.99496 | 850.00000 | 850.00000 | 296.1879 | 253424.0300 | 855.61926
2014-02-06 00:57:00 | 850.00000 | 878.99999 | 850.00000 | 865.10000 | 142.6900 | 122205.4100 | 856.44000
2014-02-06 00:58:00 | 865.10000 | 873.99996 | 865.10000 | 869.42550 |  27.0236 |  23393.7800 | 865.68011
2014-02-06 00:59:00 | 865.10000 | 873.99996 | 862.04244 | 869.99499 |   9.3291 |   8109.2100 | 869.23999
2014-02-06 01:00:00 | 869.99498 | 873.80000 | 850.00000 | 850.00000 | 346.2186 | 294794.5200 | 851.46942
2014-02-06 01:01:00 | 850.00000 | 871.89999 | 850.00000 | 871.00000 |  12.3684 |  10654.6200 | 861.43998
2014-02-06 01:02:00 | 859.10500 | 870.00000 | 856.40000 | 856.40000 |  31.2431 |  26769.9900 | 856.83011
2014-02-06 01:03:00 | 868.99500 | 868.99999 | 857.00500 | 868.99999 |   4.4188 |   3821.5300 | 864.82999
2014-02-06 01:04:00 | 857.00003 | 868.92000 | 851.21000 | 868.91997 |  16.9004 |  14435.4700 | 854.15001
2014-02-06 01:05:00 | 856.40501 | 866.99500 | 849.94341 | 866.60000 |  47.6475 |  40629.9500 | 852.71986
2014-02-06 01:06:00 | 866.70000 | 866.99999 | 852.00601 | 855.26505 |   8.4348 |   7260.8700 | 860.82005
2014-02-06 01:07:00 | 865.99999 | 866.00000 | 852.27000 | 866.00000 |  24.2632 |  20780.2600 | 856.45009
2014-02-06 01:08:00 | 865.99999 | 866.00000 | 825.00000 | 826.94848 | 475.0195 | 397519.9700 | 836.84973
2014-02-06 01:09:00 | 835.00000 | 835.00000 | 827.20764 | 835.00000 |  21.1032 |  17549.4200 | 831.60008
2014-02-06 01:10:00 | 835.00000 | 850.06295 | 825.00000 | 834.99999 |  56.5346 |  46845.6900 | 828.62031
2014-02-06 01:11:00 | 834.99999 | 835.00000 | 830.00000 | 835.00000 |  12.5036 |  10440.1500 | 834.97005
2014-02-06 01:12:00 | 835.00000 | 835.00000 | 831.03068 | 835.00000 |  28.4379 |  23734.2700 | 834.59993
2014-02-06 01:13:00 | 835.00000 | 835.00000 | 830.10000 | 835.00000 |   4.3240 |   3601.1500 | 832.83002
2014-02-06 01:14:00 | 834.28133 | 841.99500 | 830.34210 | 841.89999 |  27.3303 |  22851.4000 | 836.12001
2014-02-06 01:15:00 | 835.00500 | 845.00000 | 831.01120 | 831.01120 |  76.4882 |  64111.6600 | 838.18984
2014-02-06 01:16:00 | 842.67679 | 842.67679 | 831.01120 | 834.46333 |   1.9478 |   1626.1500 | 834.85999
2014-02-06 01:17:00 | 834.46333 | 842.68182 | 833.00000 | 840.99999 |   7.8372 |   6544.8900 | 835.10997
2014-02-06 01:18:00 | 835.00010 | 840.99999 | 834.46333 | 835.00000 |   7.7890 |   6503.9300 | 835.00999
2014-02-06 01:19:00 | 835.00000 | 841.00000 | 835.00000 | 835.00000 |   6.3846 |   5335.5500 | 835.69004
2014-02-06 01:20:00 | 835.10000 | 857.00740 | 835.00000 | 837.00000 |  61.4839 |  51653.8900 | 840.12029
2014-02-06 01:21:00 | 840.00000 | 857.00241 | 839.17501 | 853.99999 |  48.1619 |  40530.6900 | 841.55011
2014-02-06 01:22:00 | 840.10500 | 853.80000 | 840.10001 | 843.20505 |   1.9427 |   1636.7900 | 842.55001
2014-02-06 01:23:00 | 849.99500 | 850.00000 | 841.12000 | 845.12000 |   9.0741 |   7688.1600 | 847.26004
2014-02-06 01:24:00 | 849.00000 | 853.99999 | 845.00000 | 853.99999 |   5.8087 |   4950.4800 | 852.25999
2014-02-06 01:25:00 | 850.12001 | 855.00000 | 850.12001 | 855.00000 |  13.9972 |  11947.1900 | 853.53995
2014-02-06 01:26:00 | 853.00001 | 860.00000 | 853.00000 | 854.12000 |  25.9506 |  22213.9600 | 856.01002
2014-02-06 01:27:00 | 860.00000 | 864.00000 | 855.03000 | 864.00000 |  28.1665 |  24267.6600 | 861.57988
2014-02-06 01:28:00 | 856.12500 | 868.00000 | 856.12001 | 868.00000 |  51.0808 |  44183.3900 | 864.97005
2014-02-06 01:29:00 | 867.99500 | 876.37499 | 867.99500 | 870.00000 |  45.0397 |  39252.9600 | 871.51998
2014-02-06 01:30:00 | 870.00000 | 877.99500 | 870.00000 | 870.42821 |   9.1135 |   7968.2900 | 874.34004
2014-02-06 01:31:00 | 870.42821 | 878.08499 | 870.00000 | 873.40000 |  69.5004 |  60508.4000 | 870.62003
2014-02-06 01:32:00 | 873.40000 | 875.55000 | 856.97000 | 856.97000 |  31.2047 |  26999.5400 | 865.24017
2014-02-06 01:33:00 | 856.68000 | 870.00000 | 850.00000 | 869.98900 |  44.7270 |  38431.1800 | 859.23984
2014-02-06 01:34:00 | 870.01500 | 871.00000 | 866.79500 | 866.80000 |  15.3668 |  13354.6800 | 869.05994
2014-02-06 01:35:00 | 866.80000 | 869.89999 | 860.00000 | 866.00000 |  11.6938 |  10070.0300 | 861.14005
2014-02-06 01:36:00 | 866.00000 | 869.79500 | 860.00000 | 868.29500 |   0.1254 |    108.8200 | 867.45000
2014-02-06 01:37:00 | 868.29500 | 868.29500 | 868.29500 | 868.29500 |   0.0460 |     39.9400 | 868.29500
2014-02-06 01:38:00 | 864.50000 | 879.00000 | 864.50000 | 879.00000 |  58.3525 |  51032.7800 | 874.56017
2014-02-06 01:39:00 | 878.99999 | 878.99999 | 870.74489 | 878.00000 |   4.2246 |   3704.1300 | 876.81002
2014-02-06 01:40:00 | 878.00000 | 878.00000 | 863.82163 | 874.99500 |   6.5839 |   5705.3000 | 866.55003
2014-02-06 01:41:00 | 863.93163 | 874.99999 | 863.93163 | 865.00500 |   3.0553 |   2646.0700 | 866.05998
2014-02-06 01:42:00 | 873.00000 | 873.00000 | 865.00500 | 872.98500 |   6.5160 |   5686.3300 | 872.66997
2014-02-06 01:43:00 | 866.00000 | 873.00000 | 866.00000 | 872.49500 |   0.5133 |    446.4700 | 869.84000
2014-02-06 01:44:00 | 866.00000 | 872.50000 | 866.00000 | 866.00001 |   0.5010 |    434.1700 | 866.60000
2014-02-06 01:45:00 | 872.50000 | 872.90000 | 866.00001 | 872.51000 |   3.0040 |   2602.2400 | 866.27001
2014-02-06 01:46:00 | 872.90000 | 873.00000 | 866.00000 | 873.00000 |  21.9177 |  19056.3300 | 869.44994
2014-02-06 01:47:00 | 866.00500 | 873.00000 | 866.00500 | 873.00000 |   0.0660 |     57.4800 | 870.88000
2014-02-06 01:48:00 | 866.12640 | 866.12640 | 866.12640 | 866.12640 |   0.0100 |      8.6600 | 866.12640
2014-02-06 01:49:00 | 873.01000 | 873.01000 | 866.00000 | 866.00000 |  10.4856 |   9100.8800 | 867.93995
2014-02-06 01:50:00 | 873.69000 | 873.69999 | 866.00000 | 866.00000 |  40.0128 |  34666.7200 | 866.39013
2014-02-06 01:51:00 | 873.69500 | 873.69999 | 866.00500 | 872.99999 |   0.3660 |    319.6000 | 873.23000
2014-02-06 01:52:00 | 866.00500 | 873.00000 | 866.00500 | 866.00500 |   7.1292 |   6223.5100 | 872.95999
2014-02-06 01:53:00 | 872.98000 | 872.98000 | 866.00000 | 866.00000 |  12.3520 |  10701.6100 | 866.39003
2014-02-06 01:54:00 | 866.00000 | 872.97997 | 866.00000 | 866.00000 |  20.5369 |  17788.6500 | 866.17993
2014-02-06 01:55:00 | 866.00000 | 872.97499 | 866.00000 | 872.97499 |   0.3800 |    329.6000 | 867.47000
2014-02-06 01:56:00 | 866.00000 | 872.97999 | 861.00000 | 872.97999 |   8.9534 |   7739.5000 | 864.42004
2014-02-06 01:57:00 | 861.00500 | 872.69500 | 861.00500 | 861.00500 |   0.1201 |    104.4900 | 869.78000
2014-02-06 01:58:00 | 861.00509 | 861.00509 | 860.00000 | 860.00000 |  10.4519 |   8991.3700 | 860.26002
2014-02-06 01:59:00 | 860.45342 | 870.00000 | 860.00000 | 860.00000 |   0.5210 |    450.3300 | 864.38000
2014-02-06 02:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 02:01:00 | 862.00000 | 862.00000 | 862.00000 | 862.00000 |   7.0000 |   6034.0000 | 862.00000
2014-02-06 02:02:00 | 870.00000 | 872.69487 | 870.00000 | 872.69487 |   0.1100 |     95.9500 | 872.29000
2014-02-06 02:03:00 | 862.00000 | 872.97999 | 862.00000 | 872.97499 |   9.2808 |   8101.5800 | 872.94001
2014-02-06 02:04:00 | 862.50500 | 870.99500 | 862.00000 | 870.99500 |  13.0300 |  11235.9400 | 862.31000
2014-02-06 02:05:00 | 862.00500 | 868.99999 | 862.00500 | 864.25000 |  21.3919 |  18499.9600 | 864.81005
2014-02-06 02:06:00 | 868.99999 | 871.00000 | 864.25000 | 864.25500 |   3.8100 |   3312.1300 | 869.32000
2014-02-06 02:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 02:08:00 | 865.00500 | 865.00500 | 864.25000 | 864.25000 |  28.9753 |  25045.9300 | 864.38984
2014-02-06 02:09:00 | 869.97999 | 869.97999 | 869.97999 | 869.97999 |   0.0103 |      8.9200 | 869.97999
2014-02-06 02:10:00 | 864.25002 | 866.97999 | 863.00000 | 863.00000 |  10.5301 |   9093.1200 | 863.54000
2014-02-06 02:11:00 | 863.00000 | 867.97999 | 861.00000 | 867.97999 |  16.8125 |  14498.6200 | 862.37005
2014-02-06 02:12:00 | 861.00001 | 861.00001 | 861.00001 | 861.00001 |   0.0100 |      8.6100 | 861.00001
2014-02-06 02:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 02:14:00 | 866.97999 | 866.97999 | 840.00000 | 862.51438 | 280.3763 | 237789.5600 | 848.10876
2014-02-06 02:15:00 | 860.99001 | 862.51438 | 842.05000 | 842.05000 |   0.0950 |     81.6200 | 859.16000
2014-02-06 02:16:00 | 850.99999 | 851.00000 | 843.43620 | 850.00000 |  27.0125 |  22983.8500 | 850.86008
2014-02-06 02:17:00 | 850.00000 | 851.00000 | 845.20500 | 851.00000 |   0.1310 |    111.3600 | 849.78000
2014-02-06 02:18:00 | 846.00899 | 858.99999 | 841.80001 | 858.99999 |   9.7145 |   8273.3400 | 851.65005
2014-02-06 02:19:00 | 846.10950 | 858.99999 | 841.80002 | 858.99500 |   5.6670 |   4799.5800 | 846.93998
2014-02-06 02:20:00 | 857.99299 | 857.99299 | 846.00901 | 846.00901 |   0.0650 |     55.4700 | 853.38000
2014-02-06 02:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 02:22:00 | 846.30547 | 857.99300 | 845.00001 | 849.22501 |   2.2143 |   1873.5200 | 846.09001
2014-02-06 02:23:00 | 845.00501 | 845.00501 | 841.30000 | 841.30000 |  60.0000 |  50532.0000 | 842.20000
2014-02-06 02:24:00 | 849.20999 | 849.21999 | 845.02000 | 849.21999 |   7.6306 |   6479.9800 | 849.21001
2014-02-06 02:25:00 | 845.02000 | 849.21999 | 845.00000 | 849.10000 |  24.5426 |  20757.1100 | 845.76007
2014-02-06 02:26:00 | 849.09500 | 849.21999 | 845.00000 | 849.21999 |  14.5984 |  12363.9300 | 846.93997
2014-02-06 02:27:00 | 845.03000 | 849.22000 | 845.03000 | 845.53100 |   2.2100 |   1876.1600 | 848.93000
2014-02-06 02:28:00 | 849.00000 | 849.00000 | 845.00000 | 845.03100 |  18.4765 |  15614.6700 | 845.10992
2014-02-06 02:29:00 | 848.99959 | 848.99960 | 845.00000 | 845.00000 |  12.2509 |  10352.8500 | 845.07001
2014-02-06 02:30:00 | 846.99919 | 846.99919 | 845.83000 | 846.99919 |   0.1606 |    136.0200 | 846.93000
2014-02-06 02:31:00 | 845.83000 | 846.99919 | 845.00000 | 845.00000 |   3.0200 |   2557.9100 | 846.99000
2014-02-06 02:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 02:33:00 | 846.00000 | 847.00001 | 846.00000 | 847.00001 |  17.2056 |  14572.1500 | 846.93991
2014-02-06 02:34:00 | 847.00001 | 849.00000 | 847.00001 | 847.00001 |   2.7157 |   2303.5600 | 848.22999
2014-02-06 02:35:00 | 848.99999 | 871.00000 | 847.00001 | 871.00000 |  41.2686 |  35485.1900 | 859.85993
2014-02-06 02:36:00 | 849.00490 | 871.00000 | 849.00490 | 858.99501 |   1.6629 |   1446.7300 | 869.99001
2014-02-06 02:37:00 | 870.66100 | 877.89000 | 850.01000 | 860.00000 |  62.3633 |  54277.9300 | 870.35024
2014-02-06 02:38:00 | 860.00000 | 873.87800 | 855.00001 | 861.00500 |  13.5728 |  11732.4700 | 864.41004
2014-02-06 02:39:00 | 861.00567 | 880.00000 | 861.00501 | 879.80000 |  18.4586 |  16174.1300 | 876.23997
2014-02-06 02:40:00 | 870.00000 | 879.79933 | 865.00001 | 865.60000 |   7.2946 |   6321.2000 | 866.56004
2014-02-06 02:41:00 | 866.00000 | 870.00001 | 866.00000 | 870.00000 |   1.3100 |   1139.5400 | 869.85000
2014-02-06 02:42:00 | 870.00000 | 870.00000 | 866.50000 | 866.50000 |   7.1171 |   6189.4000 | 869.64998
2014-02-06 02:43:00 | 869.99999 | 870.00500 | 866.50000 | 870.00500 |   2.8907 |   2514.8000 | 869.97000
2014-02-06 02:44:00 | 866.50000 | 873.44938 | 866.50000 | 866.66501 |   5.1804 |   4506.6700 | 869.95000
2014-02-06 02:45:00 | 866.66501 | 874.99999 | 866.66501 | 866.66501 |   7.1478 |   6212.2900 | 869.11998
2014-02-06 02:46:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 02:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 02:48:00 | 868.12500 | 868.12500 | 855.00000 | 855.00000 |  41.4562 |  35829.3800 | 864.26982
2014-02-06 02:49:00 | 868.06707 | 874.98998 | 855.00172 | 861.12671 |   4.3139 |   3718.5300 | 861.99002
2014-02-06 02:50:00 | 872.11007 | 874.99499 | 863.00000 | 874.99499 |   1.1028 |    964.4400 | 874.50000
2014-02-06 02:51:00 | 863.00000 | 866.24999 | 863.00000 | 866.00000 |   1.3195 |   1142.6100 | 865.96000
2014-02-06 02:52:00 | 863.50000 | 874.99999 | 855.12000 | 863.00000 |  22.6402 |  19606.8800 | 866.02001
2014-02-06 02:53:00 | 863.78500 | 863.78500 | 858.12001 | 858.12001 |  12.4110 |  10659.5800 | 858.88001
2014-02-06 02:54:00 | 858.12739 | 872.42000 | 858.12001 | 860.00000 |   2.8675 |   2463.0100 | 858.93999
2014-02-06 02:55:00 | 860.00000 | 865.00000 | 850.02100 | 860.00000 |  41.1099 |  35155.9300 | 855.16999
2014-02-06 02:56:00 | 860.00000 | 873.65000 | 860.00000 | 860.00000 |   0.0730 |     63.2600 | 866.52000
2014-02-06 02:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 02:58:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 02:59:00 | 860.10000 | 871.03200 | 840.00001 | 861.99500 | 144.5742 | 122263.6300 | 845.68072
2014-02-06 03:00:00 | 855.50001 | 855.50001 | 840.33000 | 840.33000 |   6.6806 |   5656.4300 | 846.69001
2014-02-06 03:01:00 | 856.50000 | 861.00000 | 856.49500 | 856.50000 |   2.5504 |   2186.6700 | 857.37000
2014-02-06 03:02:00 | 856.59500 | 861.98000 | 847.19999 | 847.19999 |   1.1100 |    947.3000 | 853.42000
2014-02-06 03:03:00 | 856.50000 | 861.99999 | 848.15501 | 861.98000 |  41.9882 |  36189.6100 | 861.89991
2014-02-06 03:04:00 | 848.15500 | 861.98000 | 848.15500 | 861.00000 |   4.9680 |   4280.9300 | 861.69999
2014-02-06 03:05:00 | 861.00000 | 862.51438 | 851.01500 | 851.01500 |   5.7372 |   4942.4100 | 861.46998
2014-02-06 03:06:00 | 848.30000 | 862.86199 | 830.01000 | 845.26409 | 419.2194 | 350509.2400 | 836.09971
2014-02-06 03:07:00 | 849.38184 | 849.99999 | 845.26409 | 849.99999 |   4.0100 |   3408.4500 | 849.99000
2014-02-06 03:08:00 | 845.26409 | 845.26409 | 833.00000 | 833.00000 |   8.3960 |   7033.3000 | 837.69996
2014-02-06 03:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 03:10:00 | 847.61000 | 847.61000 | 847.61000 | 847.61000 |   0.0100 |      8.4800 | 847.61000
2014-02-06 03:11:00 | 849.85500 | 850.00000 | 835.10000 | 849.99500 |   5.4349 |   4559.9000 | 839.01003
2014-02-06 03:12:00 | 840.00500 | 849.99999 | 840.00000 | 840.00000 |  18.1466 |  15393.2400 | 848.26993
2014-02-06 03:13:00 | 849.99999 | 849.99999 | 836.00000 | 836.00000 |  27.2205 |  22789.8300 | 837.23002
2014-02-06 03:14:00 | 835.11000 | 849.09400 | 835.10000 | 849.09400 |   7.9008 |   6598.1800 | 835.13001
2014-02-06 03:15:00 | 841.01000 | 841.01000 | 830.00000 | 831.01100 | 264.6747 | 220426.7400 | 832.82148
2014-02-06 03:16:00 | 849.99500 | 849.99500 | 831.00000 | 843.93499 |   3.1735 |   2649.9100 | 835.02001
2014-02-06 03:17:00 | 843.99499 | 845.00000 | 842.89490 | 845.00000 |   7.4600 |   6299.7500 | 844.47000
2014-02-06 03:18:00 | 843.99999 | 843.99999 | 835.00000 | 835.00000 |   0.6172 |    520.8100 | 843.80000
2014-02-06 03:19:00 | 841.54403 | 841.54403 | 832.00000 | 840.00000 |  33.0266 |  27549.1200 | 834.14986
2014-02-06 03:20:00 | 840.00000 | 840.00000 | 832.10000 | 832.10000 |   3.7329 |   3115.9400 | 834.72001
2014-02-06 03:21:00 | 840.00000 | 844.87499 | 840.00000 | 844.80000 |   1.5020 |   1268.5400 | 844.56000
2014-02-06 03:22:00 | 832.16500 | 843.98500 | 832.10500 | 843.98500 |   0.1949 |    163.4900 | 838.96000
2014-02-06 03:23:00 | 843.98500 | 843.98500 | 843.98500 | 843.98500 |   0.2141 |    180.7100 | 843.98500
2014-02-06 03:24:00 | 843.98500 | 843.99000 | 843.96500 | 843.96500 |   0.2506 |    211.5000 | 843.98000
2014-02-06 03:25:00 | 843.88000 | 843.97000 | 835.00000 | 843.97000 |   5.6110 |   4690.6000 | 835.97001
2014-02-06 03:26:00 | 843.97000 | 844.51840 | 843.97000 | 844.51840 |   1.1564 |    976.2400 | 844.18000
2014-02-06 03:27:00 | 844.51840 | 848.99999 | 844.51840 | 848.99999 |   8.3487 |   7085.4200 | 848.68999
2014-02-06 03:28:00 | 848.99999 | 848.99999 | 844.51840 | 845.00000 |   0.6788 |    575.3500 | 847.62000
2014-02-06 03:29:00 | 845.00000 | 848.99999 | 844.51840 | 844.51840 |  25.5065 |  21549.6400 | 844.86989
2014-02-06 03:30:00 | 844.51840 | 848.99999 | 844.51840 | 848.99999 |   1.1423 |    969.4300 | 848.63000
2014-02-06 03:31:00 | 844.51840 | 849.34000 | 844.51840 | 849.33999 |   2.7897 |   2364.5800 | 847.61000
2014-02-06 03:32:00 | 844.51840 | 849.33999 | 844.51840 | 849.33999 |   2.1942 |   1862.8800 | 849.02001
2014-02-06 03:33:00 | 845.00000 | 849.33999 | 844.51840 | 849.33999 |  18.5283 |  15649.5200 | 844.62996
2014-02-06 03:34:00 | 849.33999 | 849.34000 | 845.00000 | 845.00000 |   1.9936 |   1693.1700 | 849.29001
2014-02-06 03:35:00 | 845.00000 | 849.34000 | 845.00000 | 845.00000 |   0.2230 |    188.9100 | 847.14000
2014-02-06 03:36:00 | 845.00000 | 849.34000 | 835.90000 | 835.90000 |   7.5563 |   6376.5100 | 843.86997
2014-02-06 03:37:00 | 842.73769 | 847.55000 | 832.27000 | 847.55000 |   5.3529 |   4465.9600 | 834.31002
2014-02-06 03:38:00 | 844.99500 | 844.99999 | 836.50000 | 844.99499 |   2.0463 |   1728.9400 | 844.89999
2014-02-06 03:39:00 | 844.99499 | 844.99499 | 830.00000 | 844.99499 |  79.3469 |  65915.0400 | 830.71970
2014-02-06 03:40:00 | 840.00001 | 844.94000 | 840.00000 | 844.93000 |   0.5341 |    450.6100 | 843.73000
2014-02-06 03:41:00 | 840.00000 | 840.00000 | 840.00000 | 840.00000 |   0.0377 |     31.6400 | 840.00000
2014-02-06 03:42:00 | 844.93000 | 844.94000 | 830.21000 | 844.94000 |   3.4650 |   2893.6900 | 835.13002
2014-02-06 03:43:00 | 831.00500 | 844.94000 | 831.00500 | 844.92000 |   3.3020 |   2772.8200 | 839.73001
2014-02-06 03:44:00 | 844.92000 | 844.98799 | 839.00000 | 839.00000 |   4.6479 |   3927.1100 | 844.92999
2014-02-06 03:45:00 | 844.98299 | 844.98799 | 839.00000 | 844.98799 |   6.4334 |   5435.5300 | 844.89003
2014-02-06 03:46:00 | 843.99500 | 844.99999 | 830.01000 | 844.99999 |   5.2846 |   4402.3000 | 833.04003
2014-02-06 03:47:00 | 844.96500 | 844.96500 | 831.00500 | 844.95500 |   0.1923 |    162.4400 | 844.75000
2014-02-06 03:48:00 | 844.95500 | 844.96000 | 844.91500 | 844.91500 |   0.1487 |    125.6100 | 844.96000
2014-02-06 03:49:00 | 844.89940 | 844.94999 | 831.00500 | 839.99500 |   9.7530 |   8239.7100 | 844.84003
2014-02-06 03:50:00 | 839.99500 | 839.99999 | 839.99500 | 839.99999 |   7.8989 |   6635.0700 | 839.99748
2014-02-06 03:51:00 | 831.01000 | 839.99999 | 831.00500 | 839.99499 |   1.2835 |   1074.9400 | 837.50001
2014-02-06 03:52:00 | 832.00500 | 839.99500 | 830.00000 | 830.00000 |  52.7658 |  43818.2600 | 830.42973
2014-02-06 03:53:00 | 830.00000 | 840.00000 | 830.00000 | 839.99999 |  13.8514 |  11536.9500 | 832.91002
2014-02-06 03:54:00 | 835.11000 | 839.99500 | 835.00000 | 839.99500 |   5.3027 |   4429.0500 | 835.24002
2014-02-06 03:55:00 | 839.99500 | 839.99999 | 835.00000 | 839.99499 |   4.1016 |   3425.2200 | 835.09001
2014-02-06 03:56:00 | 835.00000 | 839.99999 | 831.00000 | 839.99999 |  47.4185 |  39418.0700 | 831.27992
2014-02-06 03:57:00 | 839.99999 | 839.99999 | 839.99499 | 839.99499 |   0.0480 |     40.3200 | 839.99749
2014-02-06 03:58:00 | 839.99499 | 839.99499 | 839.99499 | 839.99499 |   0.0480 |     40.3200 | 839.99499
2014-02-06 03:59:00 | 839.99499 | 850.74000 | 831.30500 | 850.74000 |  33.0061 |  27807.3100 | 842.48985
2014-02-06 04:00:00 | 851.33129 | 869.00000 | 832.00001 | 867.00000 |  56.1909 |  48515.8200 | 863.41006
2014-02-06 04:01:00 | 851.20000 | 853.97463 | 832.20001 | 853.97463 |   2.4838 |   2076.7000 | 836.09001
2014-02-06 04:02:00 | 838.53500 | 853.97463 | 838.53500 | 853.85463 |   0.1757 |    147.9800 | 842.30000
2014-02-06 04:03:00 | 853.85463 | 866.00000 | 853.70000 | 853.70000 |  15.8219 |  13589.5700 | 858.91003
2014-02-06 04:04:00 | 864.52200 | 864.99999 | 842.70625 | 847.12300 |  12.4589 |  10616.3600 | 852.10998
2014-02-06 04:05:00 | 847.12300 | 853.80000 | 825.00000 | 836.00000 | 522.3518 | 432706.3900 | 828.38114
2014-02-06 04:06:00 | 835.39982 | 849.97500 | 827.11000 | 831.00000 |  31.6082 |  26269.9300 | 831.10993
2014-02-06 04:07:00 | 830.99500 | 842.57737 | 824.00000 | 830.00000 | 191.2281 | 158118.8100 | 826.85957
2014-02-06 04:08:00 | 838.99490 | 838.99490 | 838.44500 | 838.93990 |   2.1480 |   1801.3200 | 838.59999
2014-02-06 04:09:00 | 838.46000 | 838.46000 | 838.46000 | 838.46000 |   0.0239 |     20.0600 | 838.46000
2014-02-06 04:10:00 | 830.00501 | 838.44500 | 825.00000 | 837.69500 |  11.7589 |   9730.1700 | 827.46998
2014-02-06 04:11:00 | 837.50000 | 837.50000 | 837.50000 | 837.50000 |   0.0480 |     40.2000 | 837.50000
2014-02-06 04:12:00 | 836.99500 | 836.99500 | 836.99500 | 836.99500 |   0.0746 |     62.4400 | 836.99500
2014-02-06 04:13:00 | 836.99500 | 836.99999 | 831.94000 | 831.94000 |   1.0707 |    896.0700 | 836.94000
2014-02-06 04:14:00 | 836.99499 | 836.99999 | 830.07483 | 836.99999 |   0.1839 |    153.8100 | 836.22000
2014-02-06 04:15:00 | 836.99999 | 836.99999 | 836.92933 | 836.99499 |   0.2756 |    230.7100 | 836.98000
2014-02-06 04:16:00 | 836.92933 | 836.99999 | 828.00500 | 836.99999 |   0.8475 |    708.9200 | 836.53000
2014-02-06 04:17:00 | 836.99500 | 836.99999 | 836.99500 | 836.99999 |   1.1654 |    975.4100 | 836.99749
2014-02-06 04:18:00 | 836.99499 | 836.99999 | 828.50000 | 828.50000 |  10.6444 |   8825.6600 | 829.14006
2014-02-06 04:19:00 | 828.50500 | 836.99499 | 827.00000 | 827.00000 |  19.9874 |  16552.5600 | 828.14994
2014-02-06 04:20:00 | 836.99499 | 836.99499 | 821.00000 | 827.54545 | 121.0504 |  99634.1300 | 823.08005
2014-02-06 04:21:00 | 827.55045 | 835.94999 | 827.55045 | 833.89500 |   0.7171 |    598.7100 | 834.92000
2014-02-06 04:22:00 | 827.54546 | 827.54546 | 811.00000 | 825.73999 | 386.7518 | 316297.5800 | 817.83086
2014-02-06 04:23:00 | 825.73999 | 827.37999 | 821.00001 | 827.37999 |  13.8184 |  11374.4900 | 823.13997
2014-02-06 04:24:00 | 827.37999 | 829.80000 | 825.73999 | 825.73999 |   7.6735 |   6354.4300 | 828.10003
2014-02-06 04:25:00 | 829.79500 | 830.65999 | 826.12000 | 830.65999 |  13.5567 |  11247.0800 | 829.62995
2014-02-06 04:26:00 | 830.65999 | 832.29999 | 818.53142 | 826.00000 |  17.5759 |  14485.3200 | 824.15991
2014-02-06 04:27:00 | 820.00500 | 820.00500 | 817.00000 | 819.00000 |   8.5905 |   7032.8000 | 818.67001
2014-02-06 04:28:00 | 829.99500 | 829.99500 | 829.99500 | 829.99500 |   0.4425 |    367.3000 | 829.99500
2014-02-06 04:29:00 | 829.90000 | 829.90000 | 829.89500 | 829.89500 |   1.0251 |    850.7500 | 829.89999
2014-02-06 04:30:00 | 821.00500 | 829.50000 | 821.00500 | 829.50000 |   1.0379 |    860.6500 | 829.19000
2014-02-06 04:31:00 | 829.40000 | 829.40000 | 829.00000 | 829.00000 |   0.1325 |    109.8600 | 829.06000
2014-02-06 04:32:00 | 825.00000 | 829.00000 | 823.00001 | 829.00000 |   2.4855 |   2046.1300 | 823.22999
2014-02-06 04:33:00 | 829.00000 | 829.90000 | 811.00000 | 818.99999 | 121.9666 |  99612.5200 | 816.71950
2014-02-06 04:34:00 | 818.99999 | 824.73299 | 811.20001 | 824.73299 |  18.3014 |  15010.2700 | 820.17003
2014-02-06 04:35:00 | 824.73299 | 826.37099 | 819.00499 | 819.00499 |   3.9471 |   3255.6000 | 824.79999
2014-02-06 04:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 04:37:00 | 826.37099 | 828.00899 | 814.76868 | 814.76868 |  28.2579 |  23199.4700 | 820.98993
2014-02-06 04:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 04:39:00 | 820.00501 | 828.00399 | 818.00000 | 818.00000 |  17.9790 |  14735.2600 | 819.57998
2014-02-06 04:40:00 | 818.00501 | 830.00000 | 818.00000 | 829.00000 |  10.9727 |   9104.3000 | 829.72004
2014-02-06 04:41:00 | 829.71000 | 830.00000 | 829.00000 | 829.00000 |  12.0262 |   9972.6000 | 829.23994
2014-02-06 04:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 04:43:00 | 829.00000 | 829.00000 | 828.98500 | 828.98999 |   4.2552 |   3527.5500 | 828.98998
2014-02-06 04:44:00 | 818.00500 | 828.98999 | 814.99000 | 817.27503 |  11.8276 |   9697.2300 | 819.87997
2014-02-06 04:45:00 | 820.00003 | 832.00000 | 817.27003 | 832.00000 |  26.0252 |  21565.8000 | 828.64985
2014-02-06 04:46:00 | 831.99000 | 833.65400 | 821.00504 | 821.00504 |   0.4569 |    379.9000 | 831.39000
2014-02-06 04:47:00 | 821.00504 | 834.99999 | 821.00501 | 821.00501 |   2.0506 |   1711.0400 | 834.41000
2014-02-06 04:48:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 04:49:00 | 829.99500 | 834.99999 | 826.90021 | 834.87999 |   2.1356 |   1779.7600 | 833.35999
2014-02-06 04:50:00 | 826.90021 | 835.00000 | 826.90021 | 835.00000 |   2.1000 |   1752.5400 | 834.54000
2014-02-06 04:51:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 04:52:00 | 831.10001 | 836.89999 | 830.00000 | 836.89999 |  10.4507 |   8690.1800 | 831.54001
2014-02-06 04:53:00 | 836.89999 | 836.90000 | 831.20000 | 836.90000 |   3.3725 |   2821.9800 | 836.76001
2014-02-06 04:54:00 | 831.20000 | 835.00000 | 831.20000 | 835.00000 |   0.0606 |     50.4000 | 831.86000
2014-02-06 04:55:00 | 835.00000 | 836.89000 | 835.00000 | 836.89000 |   0.4840 |    404.6400 | 836.10000
2014-02-06 04:56:00 | 835.99500 | 835.99500 | 835.99500 | 835.99500 |   0.0110 |      9.2000 | 835.99500
2014-02-06 04:57:00 | 835.99500 | 836.00000 | 826.89521 | 836.00000 |  12.6129 |  10460.7800 | 829.37004
2014-02-06 04:58:00 | 835.99996 | 835.99999 | 835.99499 | 835.99499 |   2.2375 |   1870.5600 | 835.99749
2014-02-06 04:59:00 | 835.99500 | 835.99500 | 835.99500 | 835.99500 |   0.0103 |      8.6400 | 835.99500
2014-02-06 05:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 05:01:00 | 835.70000 | 835.70000 | 805.00000 | 805.00000 | 341.3308 | 276877.3900 | 811.17032
2014-02-06 05:02:00 | 828.05307 | 832.99999 | 805.10000 | 805.10000 |  13.0197 |  10679.5800 | 820.26000
2014-02-06 05:03:00 | 810.98770 | 825.00000 | 805.10500 | 824.99999 |   3.9126 |   3216.3600 | 822.06001
2014-02-06 05:04:00 | 824.99499 | 824.99999 | 819.99499 | 820.00000 |  10.9088 |   8947.7500 | 820.22998
2014-02-06 05:05:00 | 820.00000 | 826.37638 | 819.99500 | 826.37638 |   2.1814 |   1789.3400 | 820.27000
2014-02-06 05:06:00 | 826.37638 | 826.37638 | 824.99999 | 825.00000 |  12.8195 |  10576.1100 | 824.99999
2014-02-06 05:07:00 | 826.37638 | 831.58000 | 817.47001 | 817.47001 |   2.1083 |   1730.6600 | 820.89000
2014-02-06 05:08:00 | 817.47000 | 829.97994 | 817.47000 | 829.97994 |   0.0928 |     75.9800 | 818.94000
2014-02-06 05:09:00 | 827.50000 | 827.50000 | 820.00001 | 820.00001 |   2.5836 |   2126.4000 | 823.05001
2014-02-06 05:10:00 | 826.00000 | 826.00000 | 817.50000 | 826.00000 |   3.3038 |   2713.9600 | 821.47002
2014-02-06 05:11:00 | 826.00000 | 826.99999 | 826.00000 | 826.99999 |   0.6255 |    516.9700 | 826.54000
2014-02-06 05:12:00 | 826.00000 | 826.99999 | 826.00000 | 826.00000 |   1.7000 |   1404.4000 | 826.12000
2014-02-06 05:13:00 | 826.99999 | 826.99999 | 818.15000 | 826.00000 |   8.8611 |   7316.7700 | 825.72001
2014-02-06 05:14:00 | 822.24076 | 826.99300 | 818.15001 | 826.99300 |   8.5499 |   6998.4600 | 818.54000
2014-02-06 05:15:00 | 820.00500 | 825.99999 | 820.00001 | 820.00001 |   2.1973 |   1809.1000 | 823.32999
2014-02-06 05:16:00 | 825.99999 | 826.00000 | 825.00000 | 825.00000 |   1.1651 |    961.3400 | 825.13999
2014-02-06 05:17:00 | 825.00001 | 827.00000 | 818.36000 | 818.36000 |  22.4521 |  18470.2300 | 822.65006
2014-02-06 05:18:00 | 824.99000 | 824.99003 | 824.99000 | 824.99000 |   6.0839 |   5019.1400 | 824.99003
2014-02-06 05:19:00 | 824.98999 | 824.98999 | 824.98999 | 824.98999 |   0.0602 |     49.6400 | 824.98999
2014-02-06 05:20:00 | 823.00000 | 824.98500 | 811.00000 | 811.00000 |  37.2631 |  30456.5900 | 817.34014
2014-02-06 05:21:00 | 823.00000 | 823.00000 | 823.00000 | 823.00000 |   0.0200 |     16.4600 | 823.00000
2014-02-06 05:22:00 | 820.68802 | 820.68802 | 816.89000 | 817.00001 |   1.9169 |   1567.0800 | 817.50999
2014-02-06 05:23:00 | 817.00001 | 817.01001 | 817.00001 | 817.01001 |   0.3970 |    324.3700 | 817.01000
2014-02-06 05:24:00 | 818.80276 | 824.22150 | 817.01001 | 818.00000 |   4.2578 |   3499.0900 | 821.80999
2014-02-06 05:25:00 | 824.22150 | 824.99000 | 818.00000 | 818.00000 |  10.1904 |   8379.0700 | 822.25001
2014-02-06 05:26:00 | 824.20000 | 824.20000 | 818.00000 | 818.00000 |   4.0573 |   3332.3800 | 821.32999
2014-02-06 05:27:00 | 822.09000 | 822.09000 | 817.00000 | 818.00000 |   6.3067 |   5158.2500 | 817.89997
2014-02-06 05:28:00 | 817.99999 | 818.00000 | 815.01000 | 815.01000 |   8.8131 |   7202.5600 | 817.26003
2014-02-06 05:29:00 | 818.00000 | 818.81799 | 817.99999 | 818.81799 |   9.1261 |   7467.3500 | 818.23996
2014-02-06 05:30:00 | 818.81799 | 822.08999 | 815.01001 | 822.08999 |   6.8211 |   5589.0000 | 819.37001
2014-02-06 05:31:00 | 822.08499 | 822.08499 | 811.01000 | 811.01000 |  14.6280 |  11925.2900 | 815.23996
2014-02-06 05:32:00 | 823.00000 | 823.99999 | 820.99999 | 820.99999 |   0.1178 |     97.0000 | 823.38000
2014-02-06 05:33:00 | 819.08506 | 820.99999 | 811.00000 | 813.84171 |   5.0804 |   4124.4200 | 811.83000
2014-02-06 05:34:00 | 820.99500 | 820.99500 | 820.99500 | 820.99500 |   0.1260 |    103.4600 | 820.99500
2014-02-06 05:35:00 | 820.99500 | 820.99500 | 811.50000 | 812.00000 |   6.2317 |   5060.9300 | 812.13001
2014-02-06 05:36:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 05:37:00 | 819.99500 | 819.99999 | 819.99500 | 819.99999 |   2.0000 |   1640.0000 | 819.99750
2014-02-06 05:38:00 | 819.99999 | 821.00000 | 819.99500 | 821.00000 |  20.1467 |  16525.9200 | 820.27992
2014-02-06 05:39:00 | 819.99501 | 822.45999 | 819.99501 | 822.45999 |   2.9003 |   2383.3600 | 821.75000
2014-02-06 05:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 05:41:00 | 822.45999 | 823.00000 | 822.45999 | 823.00000 |   1.1655 |    958.5600 | 822.47999
2014-02-06 05:42:00 | 823.99999 | 825.73999 | 823.99999 | 825.73999 |   5.9955 |   4943.4900 | 824.53997
2014-02-06 05:43:00 | 825.42600 | 833.93999 | 824.00001 | 824.00001 |  42.2618 |  35020.2300 | 828.65009
2014-02-06 05:44:00 | 827.26937 | 833.93827 | 827.26937 | 827.27108 |   0.8339 |    692.7800 | 830.74000
2014-02-06 05:45:00 | 827.27108 | 833.93324 | 827.27108 | 833.93324 |   0.5358 |    445.7200 | 831.80000
2014-02-06 05:46:00 | 833.93324 | 836.39000 | 833.92324 | 836.38999 |  15.5000 |  12945.6000 | 835.20000
2014-02-06 05:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 05:48:00 | 836.37932 | 836.39000 | 834.00000 | 836.39000 |   3.0292 |   2528.8300 | 834.81000
2014-02-06 05:49:00 | 836.38433 | 836.39000 | 836.00500 | 836.39000 |   2.8605 |   2392.4600 | 836.38000
2014-02-06 05:50:00 | 836.00500 | 837.21998 | 836.00000 | 837.21998 |  11.3385 |   9482.1600 | 836.27998
2014-02-06 05:51:00 | 837.21998 | 837.21998 | 837.21998 | 837.21998 |   0.0842 |     70.5100 | 837.21998
2014-02-06 05:52:00 | 837.21499 | 837.21999 | 837.21499 | 837.21999 |   0.8829 |    739.1900 | 837.21750
2014-02-06 05:53:00 | 837.21499 | 837.21999 | 824.00000 | 824.00001 |  11.3106 |   9365.0600 | 827.99001
2014-02-06 05:54:00 | 835.01006 | 835.01006 | 835.01006 | 835.01006 |   0.0106 |      8.8900 | 835.01006
2014-02-06 05:55:00 | 835.01006 | 837.17832 | 825.84379 | 825.84379 |   0.8028 |    668.3000 | 832.42000
2014-02-06 05:56:00 | 834.99500 | 837.21999 | 834.99500 | 837.21999 |   4.5191 |   3775.0100 | 835.34999
2014-02-06 05:57:00 | 837.21999 | 838.10000 | 827.00001 | 838.09714 |  16.6911 |  13841.7300 | 829.29002
2014-02-06 05:58:00 | 837.32800 | 838.09999 | 837.32800 | 838.09999 |   2.5000 |   2095.2200 | 838.09000
2014-02-06 05:59:00 | 837.98999 | 838.10000 | 827.00501 | 827.00501 |  10.1277 |   8479.4500 | 837.24997
2014-02-06 06:00:00 | 828.46073 | 837.99000 | 827.00501 | 828.46000 |   3.3190 |   2771.5800 | 835.06000
2014-02-06 06:01:00 | 831.15000 | 838.00000 | 831.15000 | 831.15000 |   4.2834 |   3560.8500 | 831.31002
2014-02-06 06:02:00 | 831.15000 | 831.15000 | 831.15000 | 831.15000 |   0.5100 |    423.8900 | 831.15000
2014-02-06 06:03:00 | 837.98433 | 837.98433 | 831.15000 | 831.15000 |   0.1200 |    100.4200 | 836.85000
2014-02-06 06:04:00 | 837.98433 | 837.98433 | 831.88300 | 833.00000 |   0.0673 |     56.2700 | 835.87000
2014-02-06 06:05:00 | 833.00000 | 837.00000 | 833.00000 | 833.00000 |   1.0600 |    885.0100 | 834.92000
2014-02-06 06:06:00 | 837.00000 | 838.10000 | 836.00000 | 838.09433 |   6.6417 |   5566.1200 | 838.06001
2014-02-06 06:07:00 | 838.09500 | 838.10000 | 834.00000 | 834.00000 |  15.0746 |  12586.1200 | 834.92008
2014-02-06 06:08:00 | 834.00000 | 838.10000 | 834.00000 | 834.00000 |   1.0917 |    914.5700 | 837.76000
2014-02-06 06:09:00 | 838.00000 | 838.10000 | 805.00000 | 805.00000 | 299.5450 | 244068.7000 | 814.79816
2014-02-06 06:10:00 | 805.00000 | 838.00001 | 805.00000 | 810.00000 |  11.4598 |   9357.7000 | 816.57000
2014-02-06 06:11:00 | 824.40164 | 834.32109 | 824.40164 | 827.64719 |   0.0920 |     76.3100 | 829.42000
2014-02-06 06:12:00 | 828.85937 | 836.93994 | 828.85937 | 835.01006 |  13.3488 |  11170.7800 | 836.83998
2014-02-06 06:13:00 | 828.00000 | 828.00000 | 825.00000 | 827.00000 |   6.7312 |   5554.8600 | 825.24001
2014-02-06 06:14:00 | 835.89500 | 835.89500 | 825.00398 | 827.29815 |   0.1101 |     91.2600 | 828.75000
2014-02-06 06:15:00 | 827.29815 | 835.87999 | 820.71446 | 820.72447 |  11.9199 |   9837.8800 | 825.33000
2014-02-06 06:16:00 | 825.80600 | 825.80600 | 824.81726 | 824.81726 |   0.0200 |     16.5100 | 825.31000
2014-02-06 06:17:00 | 824.81793 | 829.99999 | 820.00000 | 829.99999 |  12.4471 |  10223.1700 | 821.32996
2014-02-06 06:18:00 | 829.99999 | 834.00000 | 825.80915 | 825.80915 |   8.1929 |   6801.7300 | 830.20003
2014-02-06 06:19:00 | 825.80915 | 829.95000 | 825.80915 | 825.90000 |   0.8092 |    671.5300 | 829.85000
2014-02-06 06:20:00 | 825.90000 | 835.00000 | 825.80915 | 833.77800 |   2.1554 |   1790.3200 | 830.60999
2014-02-06 06:21:00 | 833.77800 | 835.30000 | 825.80915 | 825.80915 |   2.6000 |   2170.5900 | 834.84000
2014-02-06 06:22:00 | 825.80915 | 825.80915 | 825.00011 | 825.00011 |   5.3191 |   4388.5100 | 825.03999
2014-02-06 06:23:00 | 833.77800 | 833.77800 | 833.75000 | 833.75000 |   0.0931 |     77.6000 | 833.77000
2014-02-06 06:24:00 | 833.74329 | 834.00000 | 826.34500 | 826.34500 |   6.4557 |   5379.0300 | 833.21997
2014-02-06 06:25:00 | 833.99000 | 834.00000 | 826.34000 | 826.34000 |   2.1411 |   1784.5500 | 833.49000
2014-02-06 06:26:00 | 833.87500 | 833.88000 | 833.87500 | 833.88000 |   0.2972 |    247.8700 | 833.88000
2014-02-06 06:27:00 | 833.87433 | 833.88000 | 826.35000 | 826.35000 |   1.7596 |   1467.0600 | 833.75000
2014-02-06 06:28:00 | 826.35000 | 826.35000 | 826.35000 | 826.35000 |   0.0100 |      8.2600 | 826.35000
2014-02-06 06:29:00 | 826.35000 | 833.89000 | 801.00000 | 821.00000 | 436.8676 | 351677.8200 | 804.99868
2014-02-06 06:30:00 | 821.80880 | 829.99990 | 821.80880 | 829.99990 |   5.1891 |   4279.1900 | 824.64999
2014-02-06 06:31:00 | 826.35001 | 826.35001 | 820.00001 | 826.35001 |   4.6534 |   3823.6100 | 821.68002
2014-02-06 06:32:00 | 826.35001 | 826.35001 | 820.10000 | 826.35001 |   2.0488 |   1691.0500 | 825.40000
2014-02-06 06:33:00 | 826.35001 | 833.30140 | 822.04367 | 833.30140 |  21.3000 |  17693.2400 | 830.67000
2014-02-06 06:34:00 | 822.04367 | 832.99000 | 822.04367 | 822.09900 |   0.2104 |    173.0500 | 822.61000
2014-02-06 06:35:00 | 822.35067 | 832.99000 | 822.34568 | 832.00000 |  22.3011 |  18473.8000 | 828.38003
2014-02-06 06:36:00 | 826.00000 | 830.99500 | 826.00000 | 830.99500 |   0.1200 |     99.6200 | 830.16000
2014-02-06 06:37:00 | 830.79000 | 830.79000 | 822.35567 | 822.59956 |   0.1200 |     99.5300 | 829.40000
2014-02-06 06:38:00 | 830.79499 | 830.79500 | 822.60956 | 822.60956 |   0.2828 |    234.7900 | 830.22000
2014-02-06 06:39:00 | 829.99500 | 830.00000 | 825.50000 | 825.50000 |   4.1765 |   3466.3900 | 829.97998
2014-02-06 06:40:00 | 825.50001 | 825.50001 | 825.50001 | 825.50001 |   0.0100 |      8.2600 | 825.50001
2014-02-06 06:41:00 | 825.50001 | 829.99999 | 825.50001 | 825.50001 |   1.6607 |   1373.0600 | 826.81000
2014-02-06 06:42:00 | 825.50001 | 834.90000 | 825.50001 | 834.90000 |  30.0199 |  25024.2700 | 833.59000
2014-02-06 06:43:00 | 834.50000 | 842.44989 | 830.00000 | 839.00000 |  63.3901 |  53120.9200 | 838.00001
2014-02-06 06:44:00 | 839.00000 | 842.44989 | 833.02000 | 833.02000 |   0.8252 |    693.6000 | 840.55000
2014-02-06 06:45:00 | 834.00501 | 835.00000 | 834.00001 | 835.00000 |  18.7273 |  15619.4900 | 834.04994
2014-02-06 06:46:00 | 835.00001 | 847.42989 | 835.00001 | 844.99444 |  25.7807 |  21730.8200 | 842.91002
2014-02-06 06:47:00 | 836.06004 | 844.99500 | 836.06004 | 840.00000 |   0.8789 |    740.2000 | 842.21000
2014-02-06 06:48:00 | 840.00500 | 840.00500 | 840.00500 | 840.00500 |   0.2000 |    168.0000 | 840.00500
2014-02-06 06:49:00 | 841.00000 | 844.00000 | 840.00500 | 840.00500 |   1.4501 |   1219.9700 | 841.30000
2014-02-06 06:50:00 | 844.00000 | 850.00000 | 844.00000 | 849.99933 |  12.1136 |  10274.4300 | 848.17005
2014-02-06 06:51:00 | 847.80000 | 850.00000 | 847.80000 | 847.80000 |  12.8248 |  10880.1900 | 848.37007
2014-02-06 06:52:00 | 847.80000 | 869.00000 | 847.80000 | 850.23000 | 276.6392 | 238637.1700 | 862.62973
2014-02-06 06:53:00 | 853.81000 | 868.00000 | 850.62000 | 859.00500 |  56.0725 |  47806.3400 | 852.58017
2014-02-06 06:54:00 | 862.21084 | 868.99999 | 848.00000 | 850.00000 |  75.8878 |  64679.1200 | 852.29980
2014-02-06 06:55:00 | 851.53000 | 865.75358 | 850.00500 | 850.01000 |   3.7191 |   3198.2300 | 859.94000
2014-02-06 06:56:00 | 850.00500 | 856.42000 | 850.00500 | 851.50500 |   7.5100 |   6395.0200 | 851.53000
2014-02-06 06:57:00 | 851.50500 | 860.00000 | 851.50000 | 851.50000 |   8.3060 |   7092.9600 | 853.95996
2014-02-06 06:58:00 | 856.42000 | 859.95495 | 856.42000 | 859.95495 |   2.0000 |   1719.5600 | 859.78000
2014-02-06 06:59:00 | 851.50500 | 859.67000 | 851.50500 | 851.51000 |   1.0940 |    932.1900 | 852.11001
2014-02-06 07:00:00 | 859.35300 | 859.35300 | 851.50000 | 853.00000 |   8.4666 |   7215.1600 | 852.18997
2014-02-06 07:01:00 | 852.99999 | 853.00000 | 852.20000 | 853.00000 |   1.5435 |   1315.4700 | 852.24001
2014-02-06 07:02:00 | 852.20001 | 852.99999 | 852.20000 | 852.99999 |   0.2200 |    187.4900 | 852.24000
2014-02-06 07:03:00 | 852.20100 | 852.99999 | 845.00000 | 852.99999 |  29.8067 |  25264.1600 | 847.59988
2014-02-06 07:04:00 | 845.00500 | 845.00500 | 844.00000 | 844.00000 |   4.0917 |   3456.1000 | 844.67001
2014-02-06 07:05:00 | 844.00501 | 844.00501 | 842.00087 | 842.00087 |  16.7332 |  14116.5900 | 843.63006
2014-02-06 07:06:00 | 842.00000 | 843.99500 | 841.00000 | 841.00000 |   7.7533 |   6529.5500 | 842.16003
2014-02-06 07:07:00 | 841.00000 | 844.00000 | 841.00000 | 844.00000 |   3.1131 |   2624.4500 | 843.03001
2014-02-06 07:08:00 | 841.20000 | 844.00000 | 841.20000 | 841.20000 |   4.6962 |   3963.4800 | 843.96998
2014-02-06 07:09:00 | 844.00000 | 844.00000 | 841.00000 | 841.00000 |  12.0434 |  10135.0900 | 841.55005
2014-02-06 07:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 07:11:00 | 843.99500 | 844.00000 | 841.30000 | 844.00000 |  11.5398 |   9735.5800 | 843.65000
2014-02-06 07:12:00 | 841.30000 | 844.00000 | 841.00000 | 844.00000 |   3.3933 |   2858.4800 | 842.38001
2014-02-06 07:13:00 | 841.00000 | 858.99999 | 841.00000 | 844.00500 |  11.4044 |   9635.4400 | 844.89006
2014-02-06 07:14:00 | 856.00000 | 858.97498 | 845.50003 | 858.46000 |   1.9812 |   1700.4900 | 858.32000
2014-02-06 07:15:00 | 845.50009 | 857.92984 | 845.50009 | 857.92984 |   0.5184 |    442.1100 | 852.89000
2014-02-06 07:16:00 | 845.50000 | 845.50000 | 844.48272 | 844.48272 |   0.0200 |     16.9000 | 845.22000
2014-02-06 07:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 07:18:00 | 855.00000 | 855.00000 | 848.00000 | 848.00000 |   0.0926 |     79.1400 | 854.24000
2014-02-06 07:19:00 | 848.00000 | 855.00000 | 845.22500 | 845.22500 |   0.3259 |    275.7100 | 846.09000
2014-02-06 07:20:00 | 845.23222 | 845.23222 | 840.00000 | 840.00000 |  17.8679 |  15068.7200 | 843.33996
2014-02-06 07:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 07:22:00 | 852.98998 | 852.98998 | 850.00000 | 850.00000 |   1.9300 |   1646.1800 | 852.94000
2014-02-06 07:23:00 | 850.00000 | 850.00000 | 835.10000 | 836.42000 |   9.8716 |   8265.3600 | 837.29002
2014-02-06 07:24:00 | 850.00500 | 850.00500 | 850.00000 | 850.00001 |   5.1194 |   4351.4900 | 850.00000
2014-02-06 07:25:00 | 850.00500 | 852.99999 | 850.00001 | 850.00001 |   2.2870 |   1946.2200 | 851.00999
2014-02-06 07:26:00 | 852.99999 | 853.00000 | 850.00000 | 850.00000 |   3.7285 |   3170.0300 | 850.20999
2014-02-06 07:27:00 | 853.00000 | 853.00000 | 850.00000 | 850.00000 |   0.6916 |    589.8900 | 852.91000
2014-02-06 07:28:00 | 851.99500 | 851.99997 | 840.00000 | 840.00000 |   3.9096 |   3293.2200 | 842.35000
2014-02-06 07:29:00 | 852.00000 | 857.80000 | 852.00000 | 857.80000 |  16.1923 |  13852.6800 | 855.51004
2014-02-06 07:30:00 | 852.00000 | 852.00000 | 852.00000 | 852.00000 |   1.0000 |    852.0000 | 852.00000
2014-02-06 07:31:00 | 854.00500 | 855.00001 | 852.00501 | 855.00001 |   0.4500 |    384.1700 | 853.71000
2014-02-06 07:32:00 | 855.00001 | 858.89500 | 853.00000 | 853.00000 |  16.0139 |  13699.2600 | 855.46007
2014-02-06 07:33:00 | 855.00000 | 855.00000 | 853.00000 | 853.00000 |  12.5687 |  10721.2400 | 853.00998
2014-02-06 07:34:00 | 853.00000 | 858.00000 | 853.00000 | 854.99990 |   6.8837 |   5886.5000 | 855.14003
2014-02-06 07:35:00 | 854.99990 | 854.99990 | 853.00000 | 854.99990 |  20.8126 |  17787.4900 | 854.65006
2014-02-06 07:36:00 | 854.99990 | 854.99990 | 850.00000 | 850.00000 |  26.8329 |  22913.1600 | 853.92009
2014-02-06 07:37:00 | 850.00000 | 855.94999 | 849.99999 | 855.94999 |  16.7557 |  14273.3000 | 851.84991
2014-02-06 07:38:00 | 855.94999 | 857.00000 | 855.94999 | 856.99900 |  13.4589 |  11531.0700 | 856.75998
2014-02-06 07:39:00 | 856.99900 | 857.00000 | 856.99900 | 856.99900 |  10.1397 |   8689.7100 | 857.00000
2014-02-06 07:40:00 | 856.99900 | 857.00000 | 855.00000 | 856.99900 |  12.9587 |  11105.4500 | 856.98998
2014-02-06 07:41:00 | 856.99900 | 856.99990 | 850.00501 | 856.99900 |  10.5500 |   9041.1800 | 856.98000
2014-02-06 07:42:00 | 856.99900 | 857.00006 | 856.99900 | 856.99999 |  11.5245 |   9876.4900 | 857.00006
2014-02-06 07:43:00 | 856.99999 | 857.00000 | 850.00000 | 850.00000 |  26.5784 |  22682.5000 | 853.41995
2014-02-06 07:44:00 | 856.99998 | 857.00000 | 850.00001 | 857.00000 |   9.0109 |   7718.8600 | 856.61001
2014-02-06 07:45:00 | 856.99999 | 858.00000 | 848.00000 | 848.00000 |  22.5864 |  19232.7500 | 851.51990
2014-02-06 07:46:00 | 848.00000 | 858.00000 | 845.00000 | 856.96000 |   5.8784 |   5006.7800 | 851.72999
2014-02-06 07:47:00 | 857.00000 | 857.00000 | 857.00000 | 857.00000 |   0.0450 |     38.5700 | 857.00000
2014-02-06 07:48:00 | 857.00000 | 857.98247 | 857.00000 | 857.94246 |   4.4300 |   3800.6100 | 857.93000
2014-02-06 07:49:00 | 857.88242 | 857.88242 | 857.85741 | 857.85741 |   0.2309 |    198.0600 | 857.86000
2014-02-06 07:50:00 | 850.00500 | 857.99999 | 847.00000 | 857.99999 |   7.7803 |   6612.0400 | 849.84000
2014-02-06 07:51:00 | 856.00000 | 857.80239 | 856.00000 | 856.00000 |   1.0200 |    873.1600 | 856.04000
2014-02-06 07:52:00 | 856.00000 | 857.79299 | 845.00000 | 857.79299 |   9.1072 |   7756.3900 | 851.67997
2014-02-06 07:53:00 | 855.98000 | 855.98000 | 850.72500 | 850.72500 |   0.1260 |    107.4100 | 852.48000
2014-02-06 07:54:00 | 850.72500 | 857.72297 | 845.00000 | 857.70798 |   8.0103 |   6779.8300 | 846.39000
2014-02-06 07:55:00 | 845.00500 | 854.99999 | 843.05872 | 854.98999 |   9.5405 |   8069.9600 | 845.86001
2014-02-06 07:56:00 | 854.90996 | 854.99499 | 854.90495 | 854.99499 |   1.6000 |   1367.8700 | 854.92000
2014-02-06 07:57:00 | 845.20000 | 845.20000 | 845.01500 | 845.01500 |   0.6800 |    574.6600 | 845.09000
2014-02-06 07:58:00 | 854.99499 | 857.99999 | 844.22000 | 844.22000 |  33.2062 |  28372.3500 | 854.42985
2014-02-06 07:59:00 | 857.40000 | 857.40000 | 854.00000 | 854.00000 |   0.2263 |    193.2800 | 854.16000
2014-02-06 08:00:00 | 844.22501 | 844.22501 | 844.22001 | 844.22001 |   4.8583 |   4101.5100 | 844.22250
2014-02-06 08:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 08:02:00 | 850.00000 | 850.00000 | 848.99500 | 848.99999 |   1.9503 |   1656.8000 | 849.49000
2014-02-06 08:03:00 | 848.99500 | 848.99500 | 842.68000 | 842.68000 |  17.5642 |  14829.2600 | 844.29009
2014-02-06 08:04:00 | 842.68000 | 848.99500 | 842.68000 | 848.99500 |   0.0968 |     81.6500 | 843.35000
2014-02-06 08:05:00 | 843.49848 | 843.49848 | 843.49848 | 843.49848 |   0.0100 |      8.4300 | 843.49848
2014-02-06 08:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 08:07:00 | 844.00000 | 849.00000 | 843.00000 | 849.00000 |   5.2232 |   4434.3700 | 848.97002
2014-02-06 08:08:00 | 848.99500 | 849.00000 | 848.99500 | 849.00000 |   1.0410 |    883.8100 | 849.00000
2014-02-06 08:09:00 | 848.99990 | 848.99990 | 848.98000 | 848.98000 |   0.5636 |    478.5200 | 848.98000
2014-02-06 08:10:00 | 848.98000 | 848.98000 | 830.00000 | 840.00000 |  36.8164 |  30877.5400 | 838.68984
2014-02-06 08:11:00 | 840.00000 | 840.00000 | 830.00000 | 830.00000 |   7.1190 |   5960.6300 | 837.28999
2014-02-06 08:12:00 | 830.00000 | 830.00000 | 828.00000 | 830.00000 |  21.4317 |  17771.1300 | 829.20004
2014-02-06 08:13:00 | 830.00000 | 830.00000 | 827.60000 | 830.00000 |  24.5679 |  20374.8600 | 829.32994
2014-02-06 08:14:00 | 830.00000 | 839.99999 | 830.00000 | 839.99999 |  25.8142 |  21466.8000 | 831.59013
2014-02-06 08:15:00 | 839.99999 | 840.00000 | 830.12001 | 835.00000 |   9.5035 |   7939.0600 | 835.38004
2014-02-06 08:16:00 | 835.00000 | 835.00000 | 828.62000 | 835.00000 |  26.3376 |  21917.9100 | 832.18992
2014-02-06 08:17:00 | 831.00002 | 835.00000 | 829.99999 | 830.00000 |  20.5792 |  17104.8300 | 831.16998
2014-02-06 08:18:00 | 830.00000 | 830.00000 | 828.70000 | 830.00000 |  24.3905 |  20232.4300 | 829.52002
2014-02-06 08:19:00 | 830.00000 | 830.00003 | 830.00000 | 830.00000 |  15.1319 |  12559.4600 | 830.00003
2014-02-06 08:20:00 | 830.00000 | 832.48999 | 830.00000 | 830.00001 |  10.7086 |   8898.5500 | 830.96998
2014-02-06 08:21:00 | 832.48999 | 832.48999 | 829.99999 | 830.00000 |  24.1209 |  20020.5700 | 830.01003
2014-02-06 08:22:00 | 830.00000 | 830.82999 | 830.00000 | 830.82999 |  27.5051 |  22830.5800 | 830.04984
2014-02-06 08:23:00 | 830.82999 | 832.48999 | 830.00000 | 830.00000 |  53.3691 |  44301.6800 | 830.09994
2014-02-06 08:24:00 | 830.83000 | 830.83000 | 829.99999 | 830.00000 |  13.0822 |  10860.7000 | 830.19003
2014-02-06 08:25:00 | 830.00000 | 830.82999 | 829.00002 | 830.82999 |  29.1882 |  24217.1500 | 829.68994
2014-02-06 08:26:00 | 830.82998 | 831.66081 | 829.81989 | 830.00000 |   5.8500 |   4858.1000 | 830.44000
2014-02-06 08:27:00 | 830.00000 | 831.66081 | 830.00000 | 831.66081 |  12.1803 |  10112.4500 | 830.23000
2014-02-06 08:28:00 | 833.32247 | 833.32247 | 829.81989 | 829.81991 |  13.7188 |  11391.2400 | 830.33998
2014-02-06 08:29:00 | 834.09999 | 834.09999 | 834.09999 | 834.09999 |   0.0104 |      8.6700 | 834.09999
2014-02-06 08:30:00 | 829.81991 | 834.54999 | 829.81989 | 830.00000 |  28.7716 |  23895.1300 | 830.51006
2014-02-06 08:31:00 | 830.00000 | 830.00000 | 829.81989 | 829.81991 |   7.3724 |   6118.8800 | 829.97002
2014-02-06 08:32:00 | 830.00000 | 834.54999 | 830.00000 | 834.54999 |   8.0350 |   6670.5300 | 830.17995
2014-02-06 08:33:00 | 834.54999 | 834.54999 | 830.50000 | 833.00000 |   0.1348 |    112.2300 | 832.66000
2014-02-06 08:34:00 | 833.00000 | 834.99000 | 830.50000 | 830.50000 |  12.9943 |  10818.9100 | 832.59007
2014-02-06 08:35:00 | 833.00000 | 833.00000 | 830.50000 | 830.50000 |   2.5150 |   2093.2000 | 832.29002
2014-02-06 08:36:00 | 833.00000 | 833.00000 | 833.00000 | 833.00000 |   0.2500 |    208.2500 | 833.00000
2014-02-06 08:37:00 | 833.00000 | 833.00000 | 833.00000 | 833.00000 |   0.0188 |     15.6200 | 833.00000
2014-02-06 08:38:00 | 833.00000 | 834.99000 | 833.00000 | 834.99000 |   3.9997 |   3339.5700 | 834.96000
2014-02-06 08:39:00 | 834.99000 | 834.99000 | 834.98994 | 834.99000 |  10.1150 |   8445.9200 | 834.98994
2014-02-06 08:40:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 08:41:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 08:42:00 | 834.98000 | 834.99000 | 833.00003 | 834.99000 |   9.7376 |   8128.7400 | 834.77997
2014-02-06 08:43:00 | 833.00004 | 833.00004 | 833.00001 | 833.00001 |  16.7191 |  13927.0300 | 833.00001
2014-02-06 08:44:00 | 834.98999 | 834.99000 | 834.98999 | 834.99000 |   0.3000 |    250.5000 | 834.99000
2014-02-06 08:45:00 | 834.99000 | 834.99000 | 834.99000 | 834.99000 |   0.2804 |    234.1400 | 834.99000
2014-02-06 08:46:00 | 834.99000 | 834.99000 | 834.99000 | 834.99000 |  14.3000 |  11940.3600 | 834.99000
2014-02-06 08:47:00 | 834.99000 | 837.49496 | 834.99000 | 837.49496 |   8.9699 |   7492.6600 | 835.31000
2014-02-06 08:48:00 | 837.49496 | 837.49498 | 837.49496 | 837.49496 |   3.1046 |   2600.0700 | 837.49498
2014-02-06 08:49:00 | 839.12580 | 840.83492 | 839.12580 | 840.83492 |   3.9754 |   3337.1800 | 839.44998
2014-02-06 08:50:00 | 840.83492 | 840.83492 | 840.83492 | 840.83492 |   0.3000 |    252.2500 | 840.83492
2014-02-06 08:51:00 | 840.83492 | 841.56813 | 836.10001 | 841.56813 |   9.6478 |   8078.2700 | 837.31997
2014-02-06 08:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 08:53:00 | 841.57000 | 841.57000 | 841.15000 | 841.15000 |   1.4753 |   1241.1500 | 841.28999
2014-02-06 08:54:00 | 840.99500 | 841.00000 | 835.00000 | 841.00000 |  21.5598 |  18036.7100 | 836.58999
2014-02-06 08:55:00 | 840.99500 | 841.00000 | 833.00000 | 833.00000 |  65.9858 |  55030.8200 | 833.97967
2014-02-06 08:56:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 08:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 08:58:00 | 840.98000 | 840.98000 | 840.98000 | 840.98000 |   0.0750 |     63.0700 | 840.98000
2014-02-06 08:59:00 | 840.98000 | 840.98000 | 833.31000 | 833.31000 |  13.7285 |  11455.0300 | 834.39997
2014-02-06 09:00:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 09:01:00 | 839.88560 | 841.00000 | 839.88560 | 841.00000 |   1.5288 |   1285.1500 | 840.64000
2014-02-06 09:02:00 | 840.99500 | 841.00000 | 840.99500 | 840.99500 |   2.6950 |   2266.5200 | 840.99998
2014-02-06 09:03:00 | 840.99500 | 841.00000 | 840.98000 | 841.00000 |  10.5976 |   8912.6200 | 840.99997
2014-02-06 09:04:00 | 840.99500 | 841.00000 | 835.00000 | 841.00000 |  18.4286 |  15439.8300 | 837.81997
2014-02-06 09:05:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 09:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 09:07:00 | 840.63237 | 840.63237 | 840.50000 | 840.50000 |   2.1810 |   1833.0900 | 840.50000
2014-02-06 09:08:00 | 840.50000 | 840.50000 | 840.00000 | 840.50000 |   6.0400 |   5076.6000 | 840.50000
2014-02-06 09:09:00 | 840.50000 | 840.50000 | 834.00002 | 834.00002 |   1.9302 |   1617.4600 | 837.96000
2014-02-06 09:10:00 | 835.00001 | 835.00001 | 835.00001 | 835.00001 |   0.0297 |     24.7600 | 835.00001
2014-02-06 09:11:00 | 840.49829 | 841.00000 | 840.49829 | 841.00000 |   8.7838 |   7386.9900 | 840.98004
2014-02-06 09:12:00 | 835.02001 | 841.00000 | 835.02000 | 835.02001 |   5.4065 |   4532.5200 | 838.33998
2014-02-06 09:13:00 | 841.00000 | 841.00000 | 840.91200 | 841.00000 |   1.7000 |   1429.7000 | 841.00000
2014-02-06 09:14:00 | 835.11200 | 835.83499 | 834.99999 | 835.00000 |  18.0874 |  15105.3700 | 835.12994
2014-02-06 09:15:00 | 835.83499 | 841.00000 | 834.00000 | 841.00000 |  14.7518 |  12314.9400 | 834.81003
2014-02-06 09:16:00 | 837.50498 | 841.00000 | 837.50498 | 841.00000 |   3.9600 |   3328.5300 | 840.54000
2014-02-06 09:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 09:18:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 |   0.0100 |      8.4100 | 841.00000
2014-02-06 09:19:00 | 840.00000 | 840.00001 | 840.00000 | 840.00000 |   7.9807 |   6703.7800 | 840.00001
2014-02-06 09:20:00 | 840.00001 | 840.00001 | 836.00002 | 836.00002 |   3.8560 |   3239.0400 | 839.98998
2014-02-06 09:21:00 | 840.00001 | 840.99999 | 840.00001 | 840.99999 |   2.0807 |   1749.5800 | 840.85000
2014-02-06 09:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 09:23:00 | 840.99999 | 841.00000 | 840.99500 | 841.00000 |  24.1583 |  20317.1100 | 840.99995
2014-02-06 09:24:00 | 841.00000 | 841.00002 | 841.00000 | 841.00000 |   4.7634 |   4006.0200 | 841.00002
2014-02-06 09:25:00 | 840.99500 | 840.99999 | 835.00001 | 840.99999 |   3.0675 |   2570.0300 | 837.81999
2014-02-06 09:26:00 | 840.99999 | 840.99999 | 840.99999 | 840.99999 |   0.0916 |     77.0100 | 840.99999
2014-02-06 09:27:00 | 840.99999 | 841.00000 | 840.99999 | 841.00000 |   2.0000 |   1682.0000 | 841.00000
2014-02-06 09:28:00 | 841.00000 | 841.00001 | 840.99000 | 840.99000 |   1.5836 |   1331.8000 | 841.00001
2014-02-06 09:29:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 |   0.7840 |    659.3400 | 841.00000
2014-02-06 09:30:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 09:31:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 |   2.1000 |   1766.1000 | 841.00000
2014-02-06 09:32:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 |   1.0000 |    841.0000 | 841.00000
2014-02-06 09:33:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 |   2.8590 |   2404.4500 | 841.00000
2014-02-06 09:34:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 |   2.0000 |   1682.0000 | 841.00000
2014-02-06 09:35:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 |   4.0000 |   3364.0000 | 841.00000
2014-02-06 09:36:00 | 841.00000 | 841.00000 | 841.00000 | 841.00000 |   7.1000 |   5971.1000 | 841.00000
2014-02-06 09:37:00 | 841.00000 | 841.00007 | 841.00000 | 841.00000 |  18.5031 |  15561.0700 | 841.00007
2014-02-06 09:38:00 | 841.00000 | 845.20499 | 841.00000 | 845.20499 |  39.5360 |  33272.2800 | 841.56981
2014-02-06 09:39:00 | 845.20499 | 846.88699 | 845.20499 | 846.88699 |   2.3907 |   2023.9500 | 846.58000
2014-02-06 09:40:00 | 846.88699 | 851.93299 | 846.88699 | 851.93299 |  24.1080 |  20484.7800 | 849.70994
2014-02-06 09:41:00 | 851.93299 | 874.00000 | 851.93299 | 862.99999 | 194.9257 | 169056.9100 | 867.28903
2014-02-06 09:42:00 | 860.26889 | 871.00000 | 845.00000 | 845.00000 |  18.2176 |  15800.4700 | 867.31995
2014-02-06 09:43:00 | 869.72600 | 874.00000 | 845.21171 | 856.83811 |  12.9100 |  11245.9900 | 871.11000
2014-02-06 09:44:00 | 865.42000 | 870.90000 | 851.01501 | 855.51238 |  19.0052 |  16483.0500 | 867.28990
2014-02-06 09:45:00 | 856.00000 | 871.54952 | 856.00000 | 856.10000 |  14.1300 |  12280.5600 | 869.11000
2014-02-06 09:46:00 | 856.03501 | 872.99999 | 856.03501 | 858.14002 |  15.6007 |  13571.0300 | 869.90001
2014-02-06 09:47:00 | 858.16505 | 875.00000 | 858.14002 | 860.00500 |  49.4535 |  43207.9900 | 873.71020
2014-02-06 09:48:00 | 860.00001 | 874.90000 | 860.00001 | 874.90000 |   0.8307 |    717.2800 | 863.49000
2014-02-06 09:49:00 | 874.90000 | 875.48099 | 865.00500 | 875.48099 |  31.4279 |  27499.4300 | 874.99993
2014-02-06 09:50:00 | 875.30348 | 875.30848 | 867.07305 | 867.07305 |   5.2000 |   4550.1100 | 875.02000
2014-02-06 09:51:00 | 875.30348 | 875.30348 | 865.00000 | 870.00000 |  13.8746 |  12007.6700 | 865.44007
2014-02-06 09:52:00 | 865.00500 | 865.00500 | 860.00000 | 860.00000 | 120.6235 | 103774.9100 | 860.32050
2014-02-06 09:53:00 | 859.99500 | 874.49999 | 859.14000 | 873.90000 |  35.2313 |  30643.8600 | 869.79005
2014-02-06 09:54:00 | 860.00001 | 872.00000 | 860.00000 | 872.00000 |  43.7814 |  37672.1300 | 860.46007
2014-02-06 09:55:00 | 871.90000 | 873.00000 | 860.22222 | 873.00000 |  18.7779 |  16362.3300 | 871.35996
2014-02-06 09:56:00 | 861.00001 | 874.48999 | 855.55184 | 858.55179 |  27.8672 |  24021.0000 | 861.97991
2014-02-06 09:57:00 | 868.87998 | 876.00000 | 853.22002 | 872.28261 | 124.1892 | 108279.3000 | 871.88988
2014-02-06 09:58:00 | 857.00171 | 872.26259 | 855.00000 | 871.98319 |   5.4176 |   4708.6200 | 869.12999
2014-02-06 09:59:00 | 856.29367 | 869.88880 | 855.00000 | 868.30000 |   7.4508 |   6480.6600 | 869.79001
2014-02-06 10:00:00 | 856.51000 | 873.00000 | 856.51000 | 873.00000 |  16.5538 |  14433.9100 | 871.94007
2014-02-06 10:01:00 | 871.98258 | 872.90000 | 857.80000 | 857.80000 |   0.8000 |    693.9100 | 867.39000
2014-02-06 10:02:00 | 860.50000 | 860.50000 | 858.00001 | 858.33333 |  10.5000 |   9009.1300 | 858.01000
2014-02-06 10:03:00 | 858.40000 | 858.41000 | 858.40000 | 858.41000 |   0.2000 |    171.6800 | 858.41000
2014-02-06 10:04:00 | 870.00000 | 870.00000 | 859.00000 | 859.00000 |   0.1304 |    112.1500 | 859.88000
2014-02-06 10:05:00 | 858.61000 | 872.79999 | 858.61000 | 860.00000 |   3.2562 |   2835.5300 | 870.80999
2014-02-06 10:06:00 | 869.90000 | 872.79999 | 869.90000 | 872.70000 |   1.9388 |   1691.8900 | 872.63000
2014-02-06 10:07:00 | 872.79999 | 872.79999 | 872.70000 | 872.70000 |   0.0305 |     26.5800 | 872.78000
2014-02-06 10:08:00 | 872.68000 | 872.68000 | 858.60000 | 869.99999 |   3.9055 |   3385.2700 | 866.79998
2014-02-06 10:09:00 | 869.88880 | 869.88880 | 869.88880 | 869.88880 |   0.0110 |      9.5500 | 869.88880
2014-02-06 10:10:00 | 868.99500 | 870.00000 | 868.99500 | 870.00000 |   2.9743 |   2586.9400 | 869.76001
2014-02-06 10:11:00 | 866.99500 | 867.00000 | 866.99500 | 867.00000 |   1.6305 |   1413.6400 | 867.00000
2014-02-06 10:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 10:13:00 | 858.60768 | 858.60768 | 858.60000 | 858.60000 |   0.1270 |    109.0500 | 858.60000
2014-02-06 10:14:00 | 865.00000 | 868.99500 | 860.00500 | 868.99500 |   0.1109 |     95.5900 | 862.19000
2014-02-06 10:15:00 | 865.00001 | 866.01000 | 865.00000 | 866.01000 |  10.2000 |   8823.2000 | 865.02000
2014-02-06 10:16:00 | 868.99500 | 868.99500 | 867.00000 | 867.00000 |   1.1477 |    996.2600 | 868.04000
2014-02-06 10:17:00 | 868.99500 | 868.99500 | 861.00000 | 861.00000 |  17.9960 |  15564.9200 | 864.90992
2014-02-06 10:18:00 | 864.00000 | 866.99999 | 864.00000 | 866.99999 |   0.0350 |     30.3100 | 866.03000
2014-02-06 10:19:00 | 866.99500 | 866.99500 | 866.99500 | 866.99500 |   0.0103 |      8.9000 | 866.99500
2014-02-06 10:20:00 | 866.99500 | 866.99999 | 866.99500 | 866.99999 |   0.5691 |    493.4100 | 866.99749
2014-02-06 10:21:00 | 861.00101 | 861.00101 | 855.15000 | 855.15000 |   5.0000 |   4293.7100 | 858.74000
2014-02-06 10:22:00 | 859.00500 | 866.89500 | 855.00000 | 866.89500 |   5.0800 |   4352.8600 | 856.86000
2014-02-06 10:23:00 | 864.99500 | 864.99999 | 864.99500 | 864.99999 |   1.5000 |   1297.5000 | 864.99750
2014-02-06 10:24:00 | 864.99499 | 865.00000 | 864.99499 | 865.00000 |   6.0102 |   5198.8400 | 865.00000
2014-02-06 10:25:00 | 860.00000 | 864.99001 | 860.00000 | 864.99000 |   2.8765 |   2488.1200 | 864.96999
2014-02-06 10:26:00 | 864.99000 | 864.99999 | 864.99000 | 864.99999 |   1.6900 |   1461.8400 | 864.99749
2014-02-06 10:27:00 | 864.99999 | 865.00001 | 864.99999 | 865.00000 |   4.3418 |   3755.6800 | 865.00001
2014-02-06 10:28:00 | 865.86499 | 865.86499 | 865.86499 | 865.86499 |   0.1896 |    164.1900 | 865.86499
2014-02-06 10:29:00 | 865.86499 | 865.86499 | 865.86499 | 865.86499 |   0.1644 |    142.3100 | 865.86499
2014-02-06 10:30:00 | 865.00002 | 867.59499 | 865.00001 | 867.59499 |   8.9536 |   7758.6300 | 866.54004
2014-02-06 10:31:00 | 864.99000 | 867.59499 | 860.00500 | 867.59499 |   3.1609 |   2740.5000 | 867.01000
2014-02-06 10:32:00 | 868.04000 | 870.00000 | 868.04000 | 870.00000 |  35.7630 |  31110.9700 | 869.92012
2014-02-06 10:33:00 | 870.01100 | 872.78499 | 866.00000 | 866.00000 | 155.8998 | 135177.5900 | 867.07996
2014-02-06 10:34:00 | 872.11000 | 872.11000 | 872.11000 | 872.11000 |   0.2680 |    233.7300 | 872.11000
2014-02-06 10:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 10:36:00 | 866.00501 | 872.69999 | 866.00001 | 872.69999 |  18.5001 |  16031.0500 | 866.54000
2014-02-06 10:37:00 | 872.00000 | 872.00000 | 866.00001 | 866.00001 |   1.5206 |   1316.9700 | 866.08000
2014-02-06 10:38:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 10:39:00 | 872.00000 | 872.00000 | 866.00001 | 872.00000 |   0.3602 |    312.5800 | 867.86000
2014-02-06 10:40:00 | 866.10001 | 866.10001 | 858.05000 | 858.05000 |   1.6000 |   1382.9400 | 864.34000
2014-02-06 10:41:00 | 859.00000 | 871.99000 | 858.90001 | 859.01000 |   0.1804 |    156.4600 | 867.24000
2014-02-06 10:42:00 | 859.01500 | 859.89467 | 859.01500 | 859.89400 |   0.1540 |    132.3800 | 859.61000
2014-02-06 10:43:00 | 871.98000 | 872.67000 | 871.98000 | 872.67000 |   1.4302 |   1247.9500 | 872.60000
2014-02-06 10:44:00 | 872.67500 | 872.67500 | 872.66500 | 872.67000 |   0.5967 |    520.6800 | 872.67000
2014-02-06 10:45:00 | 872.66499 | 872.66999 | 872.66499 | 872.66999 |   1.8465 |   1611.4100 | 872.66749
2014-02-06 10:46:00 | 869.00000 | 869.00000 | 866.00000 | 866.00000 |   0.2420 |    209.6300 | 866.25000
2014-02-06 10:47:00 | 861.00080 | 872.49999 | 861.00080 | 872.49999 |   3.5638 |   3109.3000 | 872.47002
2014-02-06 10:48:00 | 872.47500 | 872.48000 | 872.47500 | 872.48000 |   5.0100 |   4371.1200 | 872.48000
2014-02-06 10:49:00 | 872.47500 | 872.47500 | 872.47500 | 872.47500 |   0.0109 |      9.5300 | 872.47500
2014-02-06 10:50:00 | 872.47500 | 872.70000 | 872.47500 | 872.70000 |   4.3885 |   3829.2200 | 872.54999
2014-02-06 10:51:00 | 870.99500 | 871.00001 | 870.99500 | 871.00000 |   1.9626 |   1709.4600 | 871.00001
2014-02-06 10:52:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 10:53:00 | 871.00000 | 872.70000 | 871.00000 | 872.70000 |   1.5000 |   1307.4500 | 871.63000
2014-02-06 10:54:00 | 872.70000 | 872.78499 | 872.70000 | 872.78499 |   0.1107 |     96.6400 | 872.71000
2014-02-06 10:55:00 | 872.78304 | 872.78304 | 872.78304 | 872.78304 |   0.5000 |    436.3900 | 872.78304
2014-02-06 10:56:00 | 872.78304 | 872.90000 | 872.78000 | 872.78000 |   5.5000 |   4800.3800 | 872.80000
2014-02-06 10:57:00 | 872.90000 | 872.90000 | 872.90000 | 872.90000 |   0.0244 |     21.3100 | 872.90000
2014-02-06 10:58:00 | 872.78000 | 872.78000 | 861.29320 | 861.29320 |   3.6900 |   3219.4400 | 872.47000
2014-02-06 10:59:00 | 872.50000 | 872.50000 | 872.50000 | 872.50000 |   0.0073 |      6.3900 | 872.50000
2014-02-06 11:00:00 | 865.00000 | 873.20000 | 861.29320 | 861.29320 |   7.1943 |   6279.2600 | 872.81004
2014-02-06 11:01:00 | 873.29262 | 874.00000 | 873.29262 | 874.00000 |   1.0000 |    873.6700 | 873.67000
2014-02-06 11:02:00 | 873.99000 | 874.00000 | 873.99000 | 874.00000 |   0.1794 |    156.8300 | 873.99000
2014-02-06 11:03:00 | 874.00000 | 874.24238 | 860.67000 | 860.67000 |   1.4755 |   1282.7300 | 869.36999
2014-02-06 11:04:00 | 874.24238 | 874.24238 | 860.70000 | 861.00000 |   1.2309 |   1071.4500 | 870.44000
2014-02-06 11:05:00 | 861.05000 | 874.51499 | 861.05000 | 863.00500 |   2.3457 |   2046.0800 | 872.24999
2014-02-06 11:06:00 | 863.00500 | 874.50000 | 863.00500 | 874.50000 |   0.5994 |    521.2300 | 869.58000
2014-02-06 11:07:00 | 863.41705 | 863.41705 | 863.41705 | 863.41705 |   0.0364 |     31.4300 | 863.41705
2014-02-06 11:08:00 | 863.41705 | 863.41705 | 863.05500 | 863.05500 |   0.5000 |    431.5500 | 863.10000
2014-02-06 11:09:00 | 874.50999 | 874.50999 | 874.50999 | 874.50999 |   0.0107 |      9.3700 | 874.50999
2014-02-06 11:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:11:00 | 870.88231 | 870.88231 | 863.78270 | 863.78270 |   0.5000 |    432.2000 | 864.40000
2014-02-06 11:12:00 | 864.00000 | 874.51499 | 863.78270 | 874.51499 |   2.0000 |   1733.2200 | 866.61000
2014-02-06 11:13:00 | 863.39706 | 863.39706 | 863.33331 | 863.33331 |   0.5000 |    431.6700 | 863.34000
2014-02-06 11:14:00 | 863.11611 | 874.00000 | 863.11611 | 874.00000 |   0.0904 |     78.1300 | 864.37000
2014-02-06 11:15:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:16:00 | 863.80000 | 863.80000 | 863.80000 | 863.80000 |   0.2500 |    215.9500 | 863.80000
2014-02-06 11:17:00 | 863.82600 | 874.00000 | 863.82000 | 874.00000 |   0.2700 |    233.4400 | 864.58000
2014-02-06 11:18:00 | 863.82000 | 863.82000 | 863.82000 | 863.82000 |   0.2500 |    215.9600 | 863.82000
2014-02-06 11:19:00 | 874.00000 | 874.00000 | 863.82000 | 863.82000 |   0.3606 |    312.6000 | 866.94000
2014-02-06 11:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:22:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:23:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:24:00 | 874.00000 | 874.00000 | 874.00000 | 874.00000 |   0.0104 |      9.0600 | 874.00000
2014-02-06 11:25:00 | 874.00000 | 874.51499 | 874.00000 | 874.50999 |   0.2487 |    217.3700 | 874.17000
2014-02-06 11:26:00 | 872.00000 | 872.00000 | 872.00000 | 872.00000 |   0.0730 |     63.6600 | 872.00000
2014-02-06 11:27:00 | 868.00000 | 868.00000 | 868.00000 | 868.00000 |   0.0840 |     72.9100 | 868.00000
2014-02-06 11:28:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:29:00 | 870.00000 | 872.00000 | 868.00000 | 868.00000 |   1.1103 |    965.7400 | 869.84000
2014-02-06 11:30:00 | 868.00001 | 868.00001 | 867.00000 | 867.00000 |  10.2217 |   8862.4000 | 867.02002
2014-02-06 11:31:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:32:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:33:00 | 867.00000 | 867.12220 | 855.24000 | 855.24000 |  26.9800 |  23221.4000 | 860.69000
2014-02-06 11:34:00 | 866.98000 | 871.94999 | 859.50090 | 871.94999 |   0.6260 |    542.4800 | 866.58000
2014-02-06 11:35:00 | 869.00000 | 870.00000 | 869.00000 | 870.00000 |   0.9991 |    869.1800 | 869.99000
2014-02-06 11:36:00 | 860.00000 | 860.00000 | 855.20000 | 855.20000 |   1.6830 |   1439.8700 | 855.56001
2014-02-06 11:37:00 | 855.12786 | 868.89606 | 853.51238 | 868.87105 |   5.3978 |   4655.7800 | 862.52999
2014-02-06 11:38:00 | 868.05000 | 869.89999 | 868.05000 | 869.75000 |   4.3475 |   3781.8100 | 869.87999
2014-02-06 11:39:00 | 869.59500 | 869.60000 | 853.70000 | 869.59000 |   2.1876 |   1886.4600 | 862.34999
2014-02-06 11:40:00 | 869.59000 | 869.60000 | 867.12000 | 869.49000 |   1.1100 |    965.1600 | 869.51000
2014-02-06 11:41:00 | 862.33893 | 862.33893 | 862.33893 | 862.33893 |   0.0141 |     12.1700 | 862.33893
2014-02-06 11:42:00 | 862.33893 | 862.33893 | 855.00000 | 855.00000 |   6.0509 |   5173.9700 | 855.07001
2014-02-06 11:43:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:44:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:45:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:46:00 | 857.32267 | 857.32267 | 850.10000 | 850.10000 |  33.5781 |  28590.4300 | 851.45993
2014-02-06 11:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 11:48:00 | 860.00000 | 866.00000 | 860.00000 | 860.00000 |  20.2834 |  17444.0900 | 860.02008
2014-02-06 11:49:00 | 860.00000 | 860.00000 | 847.99999 | 847.99999 |  17.4500 |  14843.3000 | 850.62000
2014-02-06 11:50:00 | 855.00000 | 861.47000 | 855.00000 | 861.47000 |   0.0339 |     29.0200 | 857.26000
2014-02-06 11:51:00 | 862.00000 | 865.43588 | 862.00000 | 865.43417 |   1.1028 |    954.0600 | 865.12000
2014-02-06 11:52:00 | 865.43417 | 867.60000 | 864.00000 | 864.00000 |   1.4000 |   1212.0000 | 865.72000
2014-02-06 11:53:00 | 864.00000 | 864.00000 | 863.40500 | 863.40999 |   4.6000 |   3973.2000 | 863.74000
2014-02-06 11:54:00 | 863.39999 | 864.99000 | 848.25000 | 864.99000 |   9.8273 |   8450.8000 | 859.92997
2014-02-06 11:55:00 | 850.10067 | 861.47000 | 847.82176 | 847.82176 |  11.1569 |   9469.5300 | 848.75996
2014-02-06 11:56:00 | 848.37600 | 862.00500 | 848.25000 | 862.00000 |  36.2681 |  31259.1300 | 861.88992
2014-02-06 11:57:00 | 862.00000 | 862.00000 | 848.50000 | 859.99999 |  28.6850 |  24629.5500 | 858.61983
2014-02-06 11:58:00 | 848.46000 | 859.99500 | 848.41971 | 859.99500 |   0.1880 |    161.4900 | 858.88000
2014-02-06 11:59:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 12:00:00 | 859.42800 | 860.65300 | 846.02172 | 846.02172 |   7.5351 |   6393.6500 | 848.51996
2014-02-06 12:01:00 | 860.00000 | 860.00000 | 860.00000 | 860.00000 |   0.6033 |    518.8600 | 860.00000
2014-02-06 12:02:00 | 858.91840 | 859.98999 | 858.91840 | 859.97000 |   1.7849 |   1534.0900 | 859.46001
2014-02-06 12:03:00 | 859.96500 | 860.00000 | 845.78000 | 845.78000 |  18.8923 |  16025.5500 | 848.26005
2014-02-06 12:04:00 | 858.99500 | 859.00000 | 858.99500 | 859.00000 |   0.5000 |    429.5000 | 859.00000
2014-02-06 12:05:00 | 846.00000 | 846.00000 | 845.78000 | 845.78000 |   1.0737 |    908.1000 | 845.78000
2014-02-06 12:06:00 | 845.78000 | 845.78567 | 845.78000 | 845.78567 |   0.1180 |     99.7800 | 845.78000
2014-02-06 12:07:00 | 845.78671 | 856.99999 | 845.78671 | 856.99999 |   0.5382 |    461.0400 | 856.70000
2014-02-06 12:08:00 | 845.78567 | 845.78567 | 844.62254 | 844.62254 |  11.7437 |   9928.2000 | 845.41005
2014-02-06 12:09:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 12:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 12:11:00 | 850.00000 | 857.72696 | 844.57200 | 857.72696 |   0.1262 |    107.2700 | 850.13000
2014-02-06 12:12:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 12:13:00 | 846.00000 | 857.37998 | 843.05872 | 843.05872 |  17.0256 |  14390.0100 | 845.19991
2014-02-06 12:14:00 | 843.05873 | 843.05873 | 843.05872 | 843.05872 |   0.0418 |     35.2000 | 843.05873
2014-02-06 12:15:00 | 856.50000 | 856.50000 | 856.50000 | 856.50000 |   0.0101 |      8.6700 | 856.50000
2014-02-06 12:16:00 | 850.00000 | 856.46500 | 850.00000 | 856.45000 |   1.4508 |   1236.0400 | 852.00000
2014-02-06 12:17:00 | 856.47000 | 856.48002 | 856.46000 | 856.48000 |   6.1728 |   5286.9100 | 856.48002
2014-02-06 12:18:00 | 856.48000 | 858.71483 | 856.48000 | 858.71483 |   6.5003 |   5569.2800 | 856.77000
2014-02-06 12:19:00 | 856.60000 | 856.60000 | 856.60000 | 856.60000 |   0.1887 |    161.6200 | 856.60000
2014-02-06 12:20:00 | 856.60001 | 856.60001 | 840.27752 | 840.27752 |  14.9137 |  12554.1800 | 841.79007
2014-02-06 12:21:00 | 853.59000 | 853.59000 | 853.59000 | 853.59000 |   0.0109 |      9.3100 | 853.59000
2014-02-06 12:22:00 | 853.59000 | 857.36208 | 853.59000 | 857.36208 |   4.1570 |   3561.7500 | 856.79999
2014-02-06 12:23:00 | 857.54000 | 857.76208 | 857.31206 | 857.31206 |   2.3639 |   2026.8400 | 857.40001
2014-02-06 12:24:00 | 857.29203 | 857.50000 | 857.22202 | 857.49999 |   2.1027 |   1802.7100 | 857.34001
2014-02-06 12:25:00 | 857.46996 | 857.50000 | 857.45996 | 857.50000 |  13.1903 |  11310.4300 | 857.48000
2014-02-06 12:26:00 | 857.44996 | 857.44996 | 840.30000 | 841.03000 |   7.8357 |   6588.6100 | 840.84996
2014-02-06 12:27:00 | 856.77811 | 856.77811 | 856.77811 | 856.77811 |   0.0109 |      9.3000 | 856.77811
2014-02-06 12:28:00 | 853.59000 | 854.55000 | 853.59000 | 854.55000 |   0.0224 |     19.1500 | 854.04000
2014-02-06 12:29:00 | 853.59000 | 853.59000 | 840.31000 | 840.31000 |   2.0000 |   1685.4000 | 842.70000
2014-02-06 12:30:00 | 854.55000 | 857.14980 | 840.31000 | 853.53000 |   3.1950 |   2735.7500 | 856.24998
2014-02-06 12:31:00 | 853.53000 | 855.99500 | 853.53000 | 855.99500 |   0.1112 |     95.1300 | 855.62000
2014-02-06 12:32:00 | 855.99500 | 856.00000 | 855.99500 | 856.00000 |   0.4656 |    398.5400 | 856.00000
2014-02-06 12:33:00 | 856.00000 | 856.00000 | 844.21000 | 844.21000 |   0.8468 |    719.1800 | 849.30000
2014-02-06 12:34:00 | 856.00000 | 856.00000 | 856.00000 | 856.00000 |   0.0102 |      8.7200 | 856.00000
2014-02-06 12:35:00 | 855.98500 | 855.98500 | 845.23804 | 845.23804 |   0.1395 |    119.1100 | 853.73000
2014-02-06 12:36:00 | 850.00500 | 855.00000 | 843.26000 | 855.00000 |  16.5958 |  14069.2800 | 847.75992
2014-02-06 12:37:00 | 850.00000 | 850.00000 | 850.00000 | 850.00000 |   0.0106 |      9.0300 | 850.00000
2014-02-06 12:38:00 | 851.00000 | 851.00000 | 844.03001 | 844.03001 |   0.4233 |    357.3700 | 844.20000
2014-02-06 12:39:00 | 850.50000 | 855.00000 | 850.50000 | 855.00000 |   0.0926 |     78.9200 | 852.11000
2014-02-06 12:40:00 | 845.00000 | 855.00000 | 844.03000 | 855.00000 |   0.2576 |    217.6300 | 844.76000
2014-02-06 12:41:00 | 855.00000 | 855.00000 | 855.00000 | 855.00000 |   0.0063 |      5.3700 | 855.00000
2014-02-06 12:42:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 12:43:00 | 844.06300 | 844.06300 | 844.03000 | 844.03000 |   6.4811 |   5470.3000 | 844.04001
2014-02-06 12:44:00 | 854.98200 | 854.99499 | 854.98200 | 854.99499 |   0.9921 |    848.2400 | 854.98350
2014-02-06 12:45:00 | 854.99499 | 854.99999 | 842.50500 | 842.50500 |   1.2762 |   1087.6600 | 852.23999
2014-02-06 12:46:00 | 854.99999 | 854.99999 | 854.99999 | 854.99999 |   0.0102 |      8.7100 | 854.99999
2014-02-06 12:47:00 | 854.99499 | 854.99499 | 854.99499 | 854.99499 |   0.1307 |    111.7300 | 854.99499
2014-02-06 12:48:00 | 854.99499 | 854.99999 | 854.99499 | 854.99499 |   2.5657 |   2193.6900 | 854.99748
2014-02-06 12:49:00 | 854.99499 | 854.99999 | 854.00000 | 854.99999 |   2.0106 |   1718.7000 | 854.83000
2014-02-06 12:50:00 | 854.99999 | 854.99999 | 841.99999 | 854.99999 |   9.1816 |   7755.9200 | 844.72002
2014-02-06 12:51:00 | 854.99980 | 854.99999 | 854.99500 | 854.99500 |   0.6277 |    536.7000 | 854.99749
2014-02-06 12:52:00 | 846.00500 | 854.93500 | 846.00500 | 854.93500 |   0.0202 |     17.1500 | 850.51000
2014-02-06 12:53:00 | 854.92500 | 854.92500 | 854.92500 | 854.92500 |   0.0106 |      9.0700 | 854.92500
2014-02-06 12:54:00 | 854.92500 | 854.92500 | 854.92500 | 854.92500 |   0.0107 |      9.1400 | 854.92500
2014-02-06 12:55:00 | 854.92500 | 854.92500 | 854.92500 | 854.92500 |   0.0109 |      9.3300 | 854.92500
2014-02-06 12:56:00 | 854.93000 | 857.96208 | 854.93000 | 857.96208 |  30.9815 |  26548.3400 | 856.91005
2014-02-06 12:57:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 12:58:00 | 848.00500 | 857.96208 | 848.00001 | 857.95600 |  11.0693 |   9407.3700 | 849.85999
2014-02-06 12:59:00 | 857.95100 | 858.36208 | 850.00001 | 858.36208 |  11.4305 |   9732.2800 | 851.43001
2014-02-06 13:00:00 | 858.35708 | 858.36208 | 850.00501 | 858.35708 |   1.1147 |    952.6200 | 854.63001
2014-02-06 13:01:00 | 858.35708 | 858.36208 | 858.35708 | 858.36208 |   0.5100 |    437.7600 | 858.36000
2014-02-06 13:02:00 | 858.35708 | 858.35708 | 850.00000 | 850.00000 |  19.1803 |  16305.9300 | 850.14001
2014-02-06 13:03:00 | 858.35708 | 858.35708 | 858.35708 | 858.35708 |   0.0100 |      8.5800 | 858.35708
2014-02-06 13:04:00 | 858.17207 | 858.18706 | 858.00000 | 858.00000 |   3.6991 |   3174.5300 | 858.18000
2014-02-06 13:05:00 | 857.00000 | 858.00000 | 857.00000 | 858.00000 |   5.5325 |   4746.0200 | 857.84002
2014-02-06 13:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 13:07:00 | 858.36208 | 858.36208 | 858.36208 | 858.36208 |   0.8700 |    746.7800 | 858.36208
2014-02-06 13:08:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 13:09:00 | 858.36208 | 858.36208 | 858.36208 | 858.36208 |   0.1000 |     85.8400 | 858.36208
2014-02-06 13:10:00 | 858.36208 | 859.22043 | 858.36208 | 859.22043 |   1.4481 |   1243.6800 | 858.84000
2014-02-06 13:11:00 | 859.22043 | 860.00000 | 858.00000 | 860.00000 |   5.0238 |   4312.3200 | 858.38002
2014-02-06 13:12:00 | 858.01000 | 858.01000 | 857.00000 | 857.00000 |  26.1001 |  22383.6900 | 857.61000
2014-02-06 13:13:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 13:14:00 | 859.98433 | 859.98433 | 859.98433 | 859.98433 |   0.0417 |     35.8300 | 859.98433
2014-02-06 13:15:00 | 859.98499 | 859.98999 | 859.98499 | 859.98999 |   0.1000 |     86.0000 | 859.98749
2014-02-06 13:16:00 | 857.00000 | 857.00000 | 857.00000 | 857.00000 |   0.0100 |      8.5700 | 857.00000
2014-02-06 13:17:00 | 857.00000 | 857.00000 | 841.28000 | 841.28000 |   7.5144 |   6347.4500 | 844.70004
2014-02-06 13:18:00 | 856.83811 | 858.99500 | 841.31000 | 858.99500 |   8.8205 |   7422.5300 | 841.51001
2014-02-06 13:19:00 | 859.00000 | 859.00000 | 857.50000 | 857.50000 |   0.0310 |     26.5700 | 858.47000
2014-02-06 13:20:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 13:21:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 13:22:00 | 850.00500 | 850.00500 | 841.60250 | 841.60250 |   3.7244 |   3144.2600 | 844.23002
2014-02-06 13:23:00 | 855.71000 | 855.71000 | 855.71000 | 855.71000 |   0.0100 |      8.5600 | 855.71000
2014-02-06 13:24:00 | 855.69500 | 855.69500 | 855.69500 | 855.69500 |   0.0396 |     33.8900 | 855.69500
2014-02-06 13:25:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 13:26:00 | 855.33333 | 855.33333 | 855.33333 | 855.33333 |   2.1000 |   1796.2000 | 855.33333
2014-02-06 13:27:00 | 854.99500 | 854.99999 | 854.99500 | 854.99999 |   0.5000 |    427.5000 | 854.99750
2014-02-06 13:28:00 | 848.00001 | 848.00001 | 841.74200 | 841.74200 |  14.6868 |  12389.8200 | 843.59995
2014-02-06 13:29:00 | 854.59500 | 854.59500 | 854.59500 | 854.59500 |   0.0839 |     71.6800 | 854.59500
2014-02-06 13:30:00 | 854.42500 | 854.42500 | 854.42500 | 854.42500 |   0.0500 |     42.7200 | 854.42500
2014-02-06 13:31:00 | 853.00000 | 853.99999 | 852.99500 | 853.80000 |   1.5000 |   1280.3200 | 853.55000
2014-02-06 13:32:00 | 853.22000 | 853.22000 | 853.22000 | 853.22000 |   0.2000 |    170.6400 | 853.22000
2014-02-06 13:33:00 | 853.00000 | 853.22000 | 840.40000 | 840.40000 |  19.1791 |  16150.9300 | 842.10998
2014-02-06 13:34:00 | 853.22000 | 853.22000 | 853.22000 | 853.22000 |   0.0109 |      9.3100 | 853.22000
2014-02-06 13:35:00 | 851.80000 | 851.80000 | 851.79500 | 851.80000 |   1.5000 |   1277.7000 | 851.80000
2014-02-06 13:36:00 | 851.79300 | 854.33000 | 851.79300 | 854.33000 |   2.1046 |   1795.0300 | 852.91001
2014-02-06 13:37:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 13:38:00 | 851.78824 | 851.78824 | 840.64000 | 840.64000 |  17.4570 |  14682.3600 | 841.05994
2014-02-06 13:39:00 | 853.99500 | 853.99998 | 853.99498 | 853.99498 |   1.0643 |    908.9400 | 853.99750
2014-02-06 13:40:00 | 853.99498 | 853.99998 | 842.18001 | 842.18001 |   1.1442 |    968.5400 | 846.46001
2014-02-06 13:41:00 | 853.99996 | 853.99996 | 842.18501 | 853.99991 |   1.1090 |    946.7700 | 853.71000
2014-02-06 13:42:00 | 853.99991 | 854.00000 | 853.99991 | 854.00000 |   0.3180 |    271.5700 | 854.00000
2014-02-06 13:43:00 | 842.20500 | 842.20500 | 840.40000 | 840.40000 |  10.2398 |   8613.0400 | 841.13000
2014-02-06 13:44:00 | 849.60820 | 849.60820 | 849.60820 | 849.60820 |   0.0256 |     21.7200 | 849.60820
2014-02-06 13:45:00 | 849.60820 | 854.66000 | 849.60820 | 854.66000 |   1.1071 |    945.2500 | 853.77000
2014-02-06 13:46:00 | 845.00000 | 845.00000 | 845.00000 | 845.00000 |   1.0288 |    869.3500 | 845.00000
2014-02-06 13:47:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 13:48:00 | 854.66000 | 854.66000 | 854.66000 | 854.66000 |   0.0186 |     15.8800 | 854.66000
2014-02-06 13:49:00 | 854.66000 | 854.66000 | 854.66000 | 854.66000 |   0.0102 |      8.6900 | 854.66000
2014-02-06 13:50:00 | 854.66000 | 854.92000 | 854.66000 | 854.92000 |   0.2660 |    227.4000 | 854.88000
2014-02-06 13:51:00 | 854.66000 | 854.66000 | 845.00000 | 845.00000 |   0.8331 |    705.0000 | 846.24000
2014-02-06 13:52:00 | 845.00500 | 845.00500 | 845.00000 | 845.00000 |   0.0620 |     52.4300 | 845.00000
2014-02-06 13:53:00 | 845.00500 | 845.00500 | 841.00000 | 841.00000 |  16.8278 |  14163.9200 | 841.69996
2014-02-06 13:54:00 | 854.91500 | 854.91500 | 854.91500 | 854.91500 |   0.1100 |     94.0000 | 854.91500
2014-02-06 13:55:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 13:56:00 | 850.00000 | 850.00001 | 850.00000 | 850.00000 |   1.2141 |   1031.9500 | 850.00001
2014-02-06 13:57:00 | 850.00500 | 855.15999 | 850.00000 | 855.15999 |   1.4290 |   1216.4500 | 851.23000
2014-02-06 13:58:00 | 850.00500 | 855.50000 | 850.00500 | 855.50000 |   0.8350 |    713.8600 | 854.92000
2014-02-06 13:59:00 | 855.04000 | 855.04000 | 840.44000 | 840.44000 |  19.1018 |  16119.4000 | 843.87004
2014-02-06 14:00:00 | 853.59000 | 855.49000 | 840.40000 | 840.40000 |  12.2643 |  10315.2300 | 841.08006
2014-02-06 14:01:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 14:02:00 | 841.00500 | 854.28989 | 841.00500 | 854.28989 |   2.4929 |   2129.1400 | 854.08001
2014-02-06 14:03:00 | 854.27490 | 854.27490 | 853.99500 | 853.99500 |   0.0540 |     46.1200 | 854.05000
2014-02-06 14:04:00 | 853.99500 | 853.99500 | 853.99500 | 853.99500 |   0.0101 |      8.5900 | 853.99500
2014-02-06 14:05:00 | 841.00500 | 841.00500 | 840.10000 | 840.10000 |  16.2884 |  13690.0500 | 840.47997
2014-02-06 14:06:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 14:07:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 14:08:00 | 840.57500 | 840.57500 | 840.32000 | 840.32000 |  19.6586 |  16519.9100 | 840.33997
2014-02-06 14:09:00 | 853.30592 | 853.31092 | 853.30592 | 853.31092 |   0.3920 |    334.5300 | 853.31000
2014-02-06 14:10:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 14:11:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 14:12:00 | 840.58016 | 840.58016 | 840.32000 | 840.32000 |  16.2605 |  13664.0200 | 840.32001
2014-02-06 14:13:00 | 853.00000 | 853.29499 | 853.00000 | 853.29499 |   1.5000 |   1279.9100 | 853.27000
2014-02-06 14:14:00 | 852.20000 | 852.20000 | 852.20000 | 852.20000 |   0.0108 |      9.2100 | 852.20000
2014-02-06 14:15:00 | 852.20000 | 853.26500 | 852.20000 | 853.26500 |   0.2000 |    170.6000 | 852.99000
2014-02-06 14:16:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 14:17:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 14:18:00 | 852.96500 | 852.96500 | 851.72400 | 851.72400 |   0.0212 |     18.0700 | 852.31000
2014-02-06 14:19:00 | 852.96500 | 852.96500 | 852.96500 | 852.96500 |   0.0110 |      9.3700 | 852.96500
2014-02-06 14:20:00 | 840.35100 | 852.97000 | 840.35100 | 852.97000 |   0.2793 |    237.9700 | 852.06000
2014-02-06 14:21:00 | 840.35068 | 852.97500 | 840.33000 | 852.97500 |   3.5182 |   2961.5200 | 841.76999
2014-02-06 14:22:00 | 852.97500 | 853.52000 | 840.33000 | 853.52000 |  18.4366 |  15641.2100 | 848.37993
2014-02-06 14:23:00 | 852.96433 | 852.99997 | 840.00000 | 852.99997 |  70.4402 |  59356.4000 | 842.65001
2014-02-06 14:24:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 14:25:00 | 840.83133 | 852.22500 | 840.83133 | 852.00000 |   0.0837 |     71.2400 | 850.70000
2014-02-06 14:26:00 | 845.00000 | 852.00000 | 839.23300 | 852.00000 |  40.6251 |  34402.9800 | 846.84025
2014-02-06 14:27:00 | 851.78998 | 851.78998 | 840.83000 | 840.83000 |   2.8502 |   2416.5400 | 847.84000
2014-02-06 14:28:00 | 840.83000 | 851.79498 | 840.83000 | 851.79498 |   1.0104 |    860.5200 | 851.68000
2014-02-06 14:29:00 | 851.76498 | 851.76498 | 841.00500 | 841.00500 |   0.0974 |     82.8600 | 850.60000
2014-02-06 14:30:00 | 850.00000 | 850.00000 | 843.00001 | 843.00001 |   2.2645 |   1909.6800 | 843.30001
2014-02-06 14:31:00 | 851.68000 | 851.99992 | 843.00501 | 843.00501 |  23.2902 |  19839.7800 | 851.85001
2014-02-06 14:32:00 | 850.99500 | 851.88000 | 845.00001 | 851.88000 |   5.0104 |   4264.1700 | 851.07000
2014-02-06 14:33:00 | 851.88000 | 851.99992 | 851.00000 | 851.00000 |   7.7364 |   6586.2700 | 851.33997
2014-02-06 14:34:00 | 845.00171 | 851.99992 | 843.00000 | 851.99992 |  12.1866 |  10285.1400 | 843.96995
2014-02-06 14:35:00 |    .      |    .      |    .      |    .      |    .     |       .     |    .     
2014-02-06 14:36:00 | 851.72401 | 851.72401 | 851.72400 | 851.72400 |   1.4817 |   1261.9900 | 851.72401
2014-02-06 14:37:00 | 843.30800 | 843.30800 | 843.30800 | 843.30800 |   0.0105 |      8.8500 | 843.30800
2014-02-06 14:38:00 | 843.30800 | 843.30800 | 843.30800 | 843.30800 |   0.0102 |      8.5700 | 843.30800
2014-02-06 14:39:00 | 843.00671 | 843.00671 | 843.00671 | 843.00671 |   0.0105 |      8.8300 | 843.00671
2014-02-06 14:40:00 | 843.30800 | 843.30800 | 843.30800 | 843.30800 |   0.0109 |      9.1800 | 843.30800
2014-02-06 14:41:00 | 848.83000 | 851.80000 | 843.30842 | 843.30842 |  16.7629 |  14278.4500 | 851.79006
2014-02-06 14:42:00 | 843.32000 | 843.32000 | 843.32000 | 843.32000 |   0.0109 |      9.2200 | 843.32000
2014-02-06 14:43:00 | 843.33500 | 843.33500 | 843.00000 | 843.00500 |  12.0785 |  10184.7200 | 843.20998
2014-02-06 14:44:00 | 843.00567 | 851.99489 | 842.50000 | 851.99489 |   1.2200 |   1028.2300 | 842.81000
2014-02-06 14:45:00 | 845.00000 | 845.00000 | 843.00000 | 843.00000 |   1.5456 |   1303.5200 | 843.38999
2014-02-06 14:46:00 | 851.99489 | 851.99989 | 843.00500 | 850.00000 |   2.7133 |   2308.5100 | 850.81001
2014-02-06 14:47:00 | 850.00000 | 851.99989 | 843.00500 | 843.00500 |   0.5826 |    496.0600 | 851.46000
2014-02-06 14:48:00 | 843.00500 | 851.99989 | 843.00500 | 851.99989 |   1.3101 |   1116.1500 | 851.93000
2014-02-06 14:49:00 | 843.01000 | 852.65178 | 843.00001 | 852.65178 |   3.5024 |   2966.1400 | 846.89001
2014-02-06 14:50:00 | 843.02500 | 843.02500 | 842.04500 | 842.04500 |   6.4431 |   5431.4400 | 842.99002
2014-02-06 14:51:00 | 852.64678 | 852.64678 | 843.50000 | 852.34000 |   0.2586 |    220.3000 | 851.97000
2014-02-06 14:52:00 | 843.50000 | 852.33999 | 843.50000 | 852.33999 |   2.4293 |   2070.3200 | 852.24000
2014-02-06 14:53:00 | 843.50000 | 843.50000 | 842.00000 | 842.00000 |   9.7615 |   8227.2600 | 842.83002
2014-02-06 14:54:00 | 843.00500 | 843.00500 | 843.00500 | 843.00500 |   0.0101 |      8.4900 | 843.00500
2014-02-06 14:55:00 | 852.33499 | 852.33998 | 843.00501 | 843.00501 |   1.5102 |   1287.1200 | 852.28000
2014-02-06 14:56:00 | 850.00000 | 850.00000 | 850.00000 | 850.00000 |   0.0109 |      9.2700 | 850.00000
2014-02-06 14:57:00 | 850.00000 | 852.33996 | 850.00000 | 852.33996 |   2.0108 |   1713.8300 | 852.33000
2014-02-06 14:58:00 | 850.00000 | 850.00000 | 843.01228 | 843.01228 |   0.0300 |     25.5000 | 849.61000
2014-02-06 14:59:00 | 843.01796 | 852.33996 | 843.00501 | 852.33996 |   1.0306 |    877.6000 | 851.57000
2014-02-06 15:00:00 | 843.01797 | 852.29829 | 843.01797 | 852.29829 |   0.1307 |    111.3000 | 851.33000
2014-02-06 15:01:00 | 843.30800 | 843.30800 | 842.01000 | 842.01000 |  10.8409 |   9134.9600 | 842.64001
2014-02-06 15:02:00 | 852.30000 | 852.33996 | 842.02134 | 852.33996 |   0.6625 |    564.5800 | 852.15000
2014-02-06 15:03:00 | 852.33996 | 852.33996 | 842.02134 | 842.02134 |   0.0201 |     17.0400 | 847.15000