# Last edited on DATE TIME by USER
# Exchange LBTC (CHF per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.CHF !   WTPrice
2014-03-20 00:00:00 | 569.25000 | 569.25000 | 560.64000 | 567.94000 |  0.9859 |   556.1000 | 564.02999
2014-03-21 00:00:00 | 561.38000 | 566.52000 | 541.74000 | 566.52000 |  1.3540 |   753.9700 | 556.84001
2014-03-22 00:00:00 |    .      |    .      |    .      |    .      |   .     |      .     |    .     
2014-03-23 00:00:00 |    .      |    .      |    .      |    .      |   .     |      .     |    .     
2014-03-24 00:00:00 | 522.18000 | 578.99000 | 514.69000 | 521.72000 | 17.3778 |  9318.8300 | 536.24993
2014-03-25 00:00:00 | 519.62000 | 547.44000 | 507.71000 | 539.31000 |  5.1658 |  2703.5600 | 523.35996
2014-03-26 00:00:00 | 530.39000 | 554.19000 | 530.39000 | 554.19000 | 10.6316 |  5711.5000 | 537.22003
2014-03-27 00:00:00 | 552.28000 | 552.28000 | 490.23000 | 543.28000 | 12.0995 |  6550.8900 | 541.41999
2014-03-28 00:00:00 | 484.50000 | 528.65000 | 482.51000 | 482.51000 | 13.8228 |  6708.9100 | 485.35008
2014-03-29 00:00:00 | 481.61000 | 481.61000 | 481.61000 | 481.61000 |  0.6229 |   300.0000 | 481.61000
2014-03-30 00:00:00 |    .      |    .      |    .      |    .      |   .     |      .     |    .     
2014-03-31 00:00:00 | 473.70000 | 975.92000 | 423.69000 | 975.92000 | 22.5631 | 10669.8800 | 472.89015
2014-04-01 00:00:00 | 429.57000 | 992.94000 | 418.62000 | 421.61000 | 16.7853 |  7318.8900 | 436.02982
2014-04-02 00:00:00 | 428.35000 | 951.08000 | 428.35000 | 951.08000 | 21.7579 |  9943.1300 | 456.98990
2014-04-03 00:00:00 | 445.50000 | 478.41000 | 414.99000 | 454.33000 | 12.8151 |  5750.0000 | 448.68986
2014-04-04 00:00:00 | 441.17000 | 750.00000 | 397.65000 | 457.08000 | 11.6314 |  4879.1600 | 419.48004