# Last edited on DATE TIME by USER
# Exchange BCID (IDR per BTC)
Timestamp           !          Open !          High !           Low !         Close !   V.BTC !          V.IDR !       WTPrice
2014-03-20 00:00:00 | 6950000.00000 | 7038000.00000 | 6800000.00000 | 6805000.00000 | 14.9803 | 103987074.1200 | 6941579.96000
2014-03-21 00:00:00 | 6915000.00000 | 6923000.00000 | 6408000.00000 | 6699000.00000 | 13.0276 |  86536561.6600 | 6642542.24000
2014-03-22 00:00:00 | 6657000.00000 | 6790000.00000 | 6458000.00000 | 6502000.00000 |  7.8673 |  51797454.3800 | 6583894.22000
2014-03-23 00:00:00 | 6502000.00000 | 6813000.00000 | 6501000.00000 | 6570000.00000 |  9.8080 |  65065908.8000 | 6633978.03000
2014-03-24 00:00:00 | 6566000.00000 | 6694000.00000 | 6470000.00000 | 6640000.00000 | 10.9403 |  71820542.4400 | 6564780.19000
2014-03-25 00:00:00 | 6645000.00000 | 7000000.00000 | 6561000.00000 | 6719000.00000 | 10.3089 |  68780785.0000 | 6672000.17000
2014-03-26 00:00:00 | 6635000.00000 | 6715000.00000 | 6598000.00000 | 6700000.00000 | 14.3420 |  94949586.2700 | 6620363.91000
2014-03-27 00:00:00 | 6619000.00000 | 6701000.00000 | 5800000.00000 | 5800000.00000 | 14.3100 |  91956974.4500 | 6426086.15000
2014-03-28 00:00:00 | 5731000.00000 | 6684000.00000 | 5604000.00000 | 6170000.00000 |  9.5902 |  58872797.4300 | 6138823.06000
2014-03-29 00:00:00 | 6170000.00000 | 6195000.00000 | 5750000.00000 | 5900000.00000 |  5.2648 |  31617403.8200 | 6005444.11000
2014-03-30 00:00:00 | 6000000.00000 | 6000000.00000 | 5301000.00000 | 5579000.00000 | 11.3814 |  63855395.6000 | 5610522.15000
2014-03-31 00:00:00 | 5329000.00000 | 5686000.00000 | 5114000.00000 | 5114000.00000 |  8.6129 |  46563709.4300 | 5406286.44000
2014-04-01 00:00:00 | 5320000.00000 | 5800000.00000 | 5113000.00000 | 5600000.00000 | 13.8012 |  76859409.9700 | 5569047.86000
2014-04-02 00:00:00 | 5550000.00000 | 5718000.00000 | 5200000.00000 | 5250000.00000 | 14.5640 |  80202972.2400 | 5506945.22000
2014-04-03 00:00:00 | 5375000.00000 | 5375000.00000 | 4900000.00000 | 5111000.00000 | 14.4617 |  73531600.6100 | 5084574.29000
2014-04-04 00:00:00 | 5102000.00000 | 5450000.00000 | 5090000.00000 | 5299000.00000 |  9.1248 |  47320220.1800 | 5185912.77000
2014-04-05 00:00:00 | 5299000.00000 | 5450000.00000 | 5155000.00000 | 5201000.00000 |  5.3959 |  28438593.4500 | 5270421.08000