# Last edited on DATE TIME by USER
# Exchange BITX (ZAR per BTC)
Timestamp           !       Open !       High !        Low !      Close !   V.BTC !       V.ZAR !    WTPrice
2014-03-20 00:00:00 | 7235.00000 | 7350.00000 | 7015.00000 | 7300.00000 | 16.0972 | 115839.6000 | 7196.24999
2014-03-21 00:00:00 | 7300.00000 | 7339.00000 | 7000.00000 | 7000.00000 |  7.9614 |  56273.0800 | 7068.28000
2014-03-22 00:00:00 | 7010.00000 | 7010.00000 | 6750.00000 | 6750.00000 |  5.9739 |  41059.7600 | 6873.20000
2014-03-23 00:00:00 | 6760.00000 | 7140.00000 | 6760.00000 | 7090.00000 |  2.8927 |  20335.1600 | 7029.71000
2014-03-24 00:00:00 | 7090.00000 | 7300.00000 | 7000.00000 | 7050.00000 | 28.9777 | 207661.4600 | 7166.25999
2014-03-25 00:00:00 | 7050.00000 | 7275.00000 | 6950.00000 | 7075.50000 | 14.6173 | 104260.1100 | 7132.65999
2014-03-26 00:00:00 | 7075.50000 | 7250.00000 | 6950.00000 | 6950.00000 | 15.2033 | 107248.9000 | 7054.34001
2014-03-27 00:00:00 | 6950.00000 | 7000.00000 | 6000.00000 | 6100.00000 | 16.0012 | 105256.0500 | 6577.99000
2014-03-28 00:00:00 | 6110.00000 | 6950.00000 | 6001.00000 | 6062.00000 | 18.2344 | 116203.4000 | 6372.76001
2014-03-29 00:00:00 | 6400.00000 | 6450.00000 | 6250.00000 | 6400.00000 |  2.7593 |  17515.7800 | 6347.89000
2014-03-30 00:00:00 | 6250.00000 | 6350.00000 | 5750.00000 | 5750.50000 | 21.4931 | 131235.4400 | 6105.93001
2014-03-31 00:00:00 | 5750.50000 | 6366.00000 | 5700.00000 | 5750.50000 | 11.9086 |  68807.2600 | 5777.96000
2014-04-01 00:00:00 | 5857.00000 | 6200.00000 | 5857.00000 | 5975.00000 | 14.7508 |  89610.8400 | 6074.99000
2014-04-02 00:00:00 | 6000.00000 | 6337.50000 | 5513.00000 | 5513.00000 | 20.0940 | 120785.2600 | 6011.00001
2014-04-03 00:00:00 | 5725.00000 | 5975.00000 | 5427.00000 | 5500.00000 |  9.4821 |  52605.7200 | 5547.91000
2014-04-04 00:00:00 | 5500.00000 | 5740.12000 | 5400.00000 | 5410.00000 |  3.3562 |  18289.4400 | 5449.45000
2014-04-05 00:00:00 | 5739.50000 | 5780.00000 | 5550.00000 | 5780.00000 |  4.2000 |  23811.6000 | 5669.43000