# Last edited on DATE TIME by USER
# Exchange BMKS (AUD per BTC)
Timestamp           !      Open !      High !       Low !     Close !    V.BTC !      V.AUD !   WTPrice
2014-03-20 00:00:00 | 699.97000 | 699.97000 | 660.01000 | 660.01000 |  14.8762 | 10118.5200 | 680.17992
2014-03-21 00:00:00 | 685.00000 | 685.00000 | 650.01000 | 680.01000 |  21.0279 | 14047.9000 | 668.05993
2014-03-22 00:00:00 | 677.30000 | 677.30000 | 622.10000 | 622.10000 |  17.9876 | 11718.3700 | 651.46993
2014-03-23 00:00:00 | 622.10000 | 640.00000 | 622.10000 | 640.00000 |   3.8805 |  2415.0100 | 622.34000
2014-03-24 00:00:00 | 639.82000 | 645.00000 | 622.00000 | 645.00000 |  10.7663 |  6755.4300 | 627.45994
2014-03-25 00:00:00 | 645.00000 | 650.00000 | 622.00000 | 650.00000 |  13.9965 |  8828.9600 | 630.79992
2014-03-26 00:00:00 | 677.00000 | 684.99000 | 616.00000 | 650.00000 |  24.1804 | 15748.6800 | 651.30001
2014-03-27 00:00:00 | 640.00000 | 641.00000 | 550.00000 | 555.00000 | 126.2013 | 76427.5200 | 605.60026
2014-03-28 00:00:00 | 560.00000 | 597.79000 |   5.67000 | 562.23000 |  24.7329 | 13979.7800 | 565.23013
2014-03-29 00:00:00 | 565.23000 | 573.32000 | 540.10000 | 550.00000 |  26.5275 | 14666.5300 | 552.87988
2014-03-30 00:00:00 | 545.00000 | 569.00000 | 522.00000 | 569.00000 |  64.4583 | 34320.1700 | 532.43980
2014-03-31 00:00:00 | 571.00000 | 571.00000 | 490.00000 | 515.00000 |  58.7779 | 29845.0500 | 507.75976
2014-04-01 00:00:00 | 515.00000 | 649.00000 | 500.00000 | 530.00000 |  30.5536 | 16183.3100 | 529.67021
2014-04-02 00:00:00 | 530.00000 | 599.00000 | 510.00000 | 538.05000 |  40.2688 | 20951.0400 | 520.27991
2014-04-03 00:00:00 | 511.00000 | 511.00000 | 460.00000 | 501.00000 |  87.0717 | 43039.5900 | 494.30031
2014-04-04 00:00:00 | 507.62000 | 547.90000 | 487.77000 | 508.07000 |  18.3239 |  9166.7400 | 500.26014
2014-04-05 00:00:00 | 505.45000 | 547.90000 | 500.00000 | 510.00000 |   4.3443 |  2209.8600 | 508.68004